2023-04-21 21:11:09|IX.D.SPTRD.IFE.IP|2254|2023-04-12 00:15:00|2023-04-21 21:00:00|4130.51|5409.1|0.01396|2023-03-22|0.01007|15|1.174558|22|-0.654872|15|2023-03-22|0.0151|0.0151|0.01509|0.01509|0.01509|0.0151|0.0151|0.01511|0.01511|0.01512|0.01512|0.01511|0.01512|0.01423|0.01171|0.01007|0.01008|0.01008|0.01088|0.01079|0.01326|0.02417|0.02766|0.01512|1143|1186|958|583|446|525|782|1291|2804|2425|2174|2588|4209|11640|21380|24254|17322|13198|15082|20546|17844|3596|813|881|0.03123|0.02869|0.02982|0.01897|0.01789|0.02033|0.02478|0.03461|0.05146|0.04451|0.04313|0.04202|0.04693|0.07107|0.08786|0.08942|0.06821|0.06087|0.06978|0.08208|0.05831|0.01935|0.03414|0.02783|-0.02914|-0.03469|-0.02443|-0.02228|-0.01686|-0.02012|-0.03081|-0.0367|-0.05153|-0.05027|-0.04238|-0.04006|-0.05427|-0.06421|-0.0855|-0.09146|-0.07036|-0.05862|-0.0686|-0.0834|-0.05408|-0.01669|-0.03013|-0.02994|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|271|270|255|242|276|||||||||||||||||||||||||
2023-04-21 21:11:10|IX.D.RUSSELL.IFM.IP|2246|2023-04-12 00:10:00|2023-04-21 20:55:00|1790|527.3|0.01767|2023-03-22|0.01622|2|1.684246|22|-0.750649|15|2023-03-22|0.01623|0.01623|0.01622|0.01622|0.01623|0.01623|0.01624|0.01625|0.01625|0.01626|0.01626|0.01627|0.01628|0.01627|0.01627|0.01627|0.01629|0.01631|0.01701|0.01701|0.01786|0.02703|0.03045|0.01632|93|85|66|40|31|37|60|102|279|253|243|294|562|1660|2978|2599|1997|1514|1592|2425|2121|492|112|89|0.04316|0.03437|0.0357|0.02179|0.02165|0.02286|0.02761|0.04388|0.06945|0.06114|0.0554|0.05571|0.06471|0.10838|0.14384|0.13505|0.08513|0.07682|0.08114|0.09647|0.06993|0.0267|0.06259|0.03388|-0.03574|-0.04295|-0.03006|-0.02886|-0.0216|-0.02551|-0.03899|-0.04386|-0.07103|-0.06459|-0.05797|-0.05647|-0.07856|-0.08931|-0.13502|-0.13321|-0.10148|-0.08414|-0.08954|-0.09926|-0.07101|-0.01989|-0.05358|-0.04111|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|271|271|249|229|276|||||||||||||||||||||||||
2023-04-21 21:11:12|IX.D.DOW.IFE.IP|2253|2023-04-12 00:15:00|2023-04-21 20:55:00|33792.4|522.6|0.01161|2023-03-22|0.00734|15|1.070758|22|-0.575618|15|2023-03-22|0.01467|0.01467|0.01467|0.01467|0.01467|0.01467|0.01338|0.01101|0.01101|0.01102|0.01102|0.01102|0.01102|0.01037|0.00853|0.00734|0.00735|0.00735|0.00823|0.00831|0.01136|0.02104|0.0233|0.01471|139|138|115|81|63|73|128|206|404|347|299|325|447|1245|2123|2165|1506|1169|1338|1602|1283|248|79|122|0.02536|0.02212|0.02371|0.01387|0.01198|0.01555|0.01902|0.03105|0.04414|0.03934|0.03725|0.03626|0.04013|0.06297|0.07663|0.07808|0.05551|0.05235|0.05902|0.07165|0.05257|0.02092|0.02878|0.02163|-0.02371|-0.02904|-0.01962|-0.01836|-0.01394|-0.01575|-0.02489|-0.03083|-0.04388|-0.04305|-0.03689|-0.03503|-0.04467|-0.05677|-0.07255|-0.08323|-0.06682|-0.05269|-0.05932|-0.06921|-0.04885|-0.01347|-0.02348|-0.02402|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|261|248|276|||||||||||||0||||||||||||
2023-04-21 21:11:13|IX.D.FANG.IFM.IP|2253|2023-04-12 00:15:00|2023-04-21 20:55:00|5938.7|0|0.05636|2023-03-22|0.03405|19|1.614027|13|-0.947121|15|2023-03-22|0.07458|0.09072|0.09066|0.09064|0.09065|0.09066|0.09068|0.09072|0.07837|0.05614|0.05603|0.05597|0.05599|0.05227|0.04183|0.0351|0.03509|0.03508|0.03406|0.03405|0.04156|0.05473|0.05782|0.06309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02999|0.03462|0.03601|0.0214|0.02211|0.02618|0.02908|0.04086|0.06181|0.06286|0.04186|0.05138|0.06298|0.1318|0.17953|0.16695|0.12122|0.09746|0.11436|0.11865|0.07595|0.03981|0.04363|0.02547|-0.03052|-0.04093|-0.02969|-0.0241|-0.02215|-0.02255|-0.03563|-0.04426|-0.06539|-0.06014|-0.05098|-0.04581|-0.08144|-0.11224|-0.16039|-0.16001|-0.11345|-0.09652|-0.11165|-0.12837|-0.08079|-0.02722|-0.03493|-0.02525|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|271|271|254|240|276||||||||||||||||||0|||||||
2023-04-21 21:11:14|IX.D.NASDAQ.IFM.IP|2255|2023-04-12 00:10:00|2023-04-21 21:00:00|12985.5|2097.4|0.01406|2023-03-22|0.00819|15|1.075489|13|-0.83715|15|2023-03-22|0.01639|0.01639|0.01638|0.01637|0.01638|0.01638|0.01638|0.01639|0.0164|0.0164|0.0164|0.01639|0.0164|0.01498|0.01088|0.00819|0.00819|0.00819|0.00937|0.0096|0.01291|0.02641|0.0304|0.01637|432|514|407|263|214|249|348|572|1103|921|757|877|1405|3703|7197|8333|5775|4507|5080|6298|4922|829|236|368|0.03257|0.03437|0.0364|0.02102|0.02221|0.02523|0.02933|0.04196|0.05777|0.05194|0.04612|0.04604|0.04998|0.09068|0.11244|0.1178|0.08263|0.07304|0.08126|0.09066|0.06209|0.0313|0.03675|0.03232|-0.03287|-0.04101|-0.02901|-0.02403|-0.02173|-0.02324|-0.03518|-0.04295|-0.06222|-0.05698|-0.04728|-0.04291|-0.06713|-0.08108|-0.09997|-0.10759|-0.08707|-0.06671|-0.07899|-0.09595|-0.06393|-0.02058|-0.02812|-0.03613|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|274|262|249|276|||||||||||||||0|0|0|0|||||||
2023-04-21 21:11:16|IX.D.ASX.IFD.IP|2251|2023-04-12 00:15:00|2023-04-21 20:55:00|7324.5|118.3|0.03507|2023-03-22|0.01391|2|0.813878|22|-0.33698|14|2023-03-22|0.01393|0.01392|0.01391|0.01391|0.01392|0.04179|0.04426|0.04183|0.04185|0.04186|0.04187|0.04187|0.0419|0.0419|0.04189|0.04189|0.0419|0.0419|0.04193|0.04193|0.04703|0.05576|0.05078|0.01396|417|327|256|275|347|556|71|77|138|92|69|62|85|132|171|153|105|60|62|80|52|0|82|410|0.0603|0.04303|0.0362|0.03419|0.02451|0.02568|0.02332|0.03289|0.04823|0.04069|0.03303|0.02773|0.03099|0.04561|0.05508|0.05656|0.03923|0.03561|0.03589|0.04042|0.03089|0.01418|0.04626|0.05737|-0.05313|-0.04516|-0.03113|-0.03418|-0.02792|-0.02497|-0.02586|-0.02981|-0.05017|-0.0444|-0.03675|-0.03257|-0.03795|-0.04567|-0.06094|-0.05665|-0.04287|-0.03198|-0.03608|-0.04503|-0.02697|-0.01135|-0.0367|-0.06272|276|276|276|276|274|276|263|276|276|276|276|275|274|274|276|275|275|272|265|265|269|263|250|276|||||||||||||||||||||||||
2023-04-21 21:11:16|TM.D.BOVESPA.IFM.IP|750|2023-04-12 11:55:00|2023-04-20 20:50:00|103525|0|0.10894|2023-03-22|0.09655|12|0.565735|18|-0.569313|16|2023-03-22|||||||||||||0.09655|0.11376|0.11258|0.11161|0.11147|0.11129|0.11134|0.11063|0.51569|1.24301|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08322|0.1353|0.1089|0.10328|0.07235|0.07293|0.07453|0.07399|0.06513|0.05889|||||||||||||||-0.0845|-0.12449|-0.11968|-0.11347|-0.0895|-0.06236|-0.07642|-0.07798|-0.06754|-0.07129|||192|242|240|240|252|252|252|252|248|90|||||||||||||0||||||||||||
2023-04-21 21:11:18|IX.D.CAC.IFM.IP|2183|2023-04-12 00:15:00|2023-04-21 20:55:00|7577.4|327|0.02842|2023-03-22|0.01387|8|0.939697|22|-0.747809|10|2023-03-22|0.04504|0.04154|0.04153|0.04155|0.04159|0.04156|0.0416|0.02773|0.01387|0.01389|0.01388|0.01387|0.01388|0.01388|0.01387|0.01387|0.02083|0.02776|0.02777|0.02777|0.02778|0.05546|0.05562|0.05551|0|0|0|0|0|0|0|245|1026|694|624|470|481|621|657|676|1038|176|122|111|97|319|0|0|0.04135|0.03407|0.03311|0.02231|0.02097|0.02692|0.0395|0.05401|0.0995|0.07295|0.06942|0.05575|0.05121|0.06915|0.08176|0.07696|0.05381|0.04623|0.04587|0.04877|0.03104|0.01847|0.03741|0.02358|-0.03656|-0.03954|-0.02981|-0.03036|-0.02331|-0.02716|-0.05212|-0.05201|-0.11198|-0.0824|-0.07001|-0.05103|-0.05799|-0.0667|-0.07931|-0.07546|-0.06556|-0.04039|-0.04175|-0.05377|-0.03167|-0.01469|-0.02467|-0.0273|274|276|272|265|250|270|264|276|276|276|276|276|276|276|276|276|276|276|274|274|273|254|239|276|||||||||||||||||||||||||
2023-04-21 21:11:19|IX.D.XINHUA.IFM.IP|2251|2023-04-12 00:15:00|2023-04-21 20:55:00|13030.1|760.9|0.14094|2023-03-22|0.07539|2|0.643193|1|-0.49165|6|2023-03-22|0.18129|0.07542|0.07539|0.07541|0.0754|0.07542|0.07546|0.0755|0.13414|0.08515|0.08451|0.44696|0.08471|0.08507|0.0851|0.08514|0.08489|0.0856|0.08555|0.44953|0.07559|0.1549|0.18187|0.18146|0|5171|3171|1783|455|2616|3371|939|597|368|228|156|184|346|529|468|316|186|204|196|138|22|0|0|0.0304|0.11866|0.11223|0.06797|0.02122|0.08973|0.06692|0.03132|0.03339|0.03894|0.02254|0.0219|0.02157|0.03048|0.04493|0.04514|0.02601|0.02448|0.02613|0.02455|0.01955|0.01603|0.02183|0.01901|-0.02973|-0.126|-0.09667|-0.06782|-0.02109|-0.08731|-0.07047|-0.04158|-0.04084|-0.02855|-0.0273|-0.02096|-0.02416|-0.03489|-0.04304|-0.04318|-0.03138|-0.02405|-0.02327|-0.02724|-0.01814|-0.01269|-0.01677|-0.02351|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|274|272|269|256|241|276|||||||||||||||||||||||||
2023-04-21 21:11:20|IX.D.HSCHIN.IFU.IP|2252|2023-04-12 00:15:00|2023-04-21 20:55:00|6734.1|414.5|0.14323|2023-03-22|0.08921|2|1.045929|2|-0.869289|1|2023-03-22|0.26868|0.13419|0.08921|0.08923|0.26802|0.08935|0.08942|0.08947|0.17925|0.13442|0.08957|0.08957|0.0896|0.0896|0.0896|0.08958|0.08968|0.08971|0.10477|0.26959|0.26953|0.26956|0.27018|0.26922|0|2162|1915|1176|0|1273|1248|1507|1635|207|133|88|108|223|414|348|276|144|166|0|0|0|0|0|0.02502|0.17449|0.18417|0.09673|0.01214|0.11111|0.08669|0.08615|0.05248|0.05518|0.04237|0.03383|0.04145|0.06413|0.09396|0.0884|0.05334|0.04956|0.04683|0.05536|0.03901|0.01392|0.02339|0.02191|-0.02262|-0.17703|-0.16685|-0.10934|-0.01244|-0.12392|-0.10818|-0.0851|-0.06044|-0.05839|-0.04533|-0.03507|-0.04475|-0.05867|-0.10085|-0.09216|-0.06293|-0.04333|-0.06042|-0.05489|-0.03786|-0.01151|-0.01727|-0.02523|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|271|272|253|239|276|||||||||||||||||||||||||
2023-04-21 21:11:21|IX.D.DEN25.IFM.IP|631|2023-04-12 07:00:00|2023-04-21 14:50:00|1835.7|4.1|0.0541|2023-03-22|0.05249|8|0.414484|8|-2.040591|8|2023-03-22|||||||||0.05249|0.0568|0.05676|0.05671|0.05672|0.05677|0.0568|0.05677|||||||||||||||||3|3|1|2|1|1|1|4|||||||||||||||||0.11533|0.07631|0.0602|0.04961|0.05254|0.06271|0.07336|0.06366|||||||||||||||||-0.1533|-0.08163|-0.06861|-0.05087|-0.05731|-0.06567|-0.07234|-0.06135|||||||||167|225|257|254|258|265|267|249|||||||||||||||||||||||||
2023-04-21 21:11:22|IX.D.EMGMKT.IFE.IP|2181|2023-04-12 00:15:00|2023-04-21 20:55:00|977.9|292|0.15639|2023-03-22|0.05155|15|0.936469|22|-0.686306|21|2023-03-22|0.17793|0.11677|0.11678|0.11623|0.11347|0.11213|0.11213|0.11217|0.1122|0.11223|0.1123|0.11235|0.1123|0.0985|0.0682|0.05155|0.05159|0.05159|0.05602|0.05548|0.08253|0.10972|0.18215|0.19618|13|62|43|34|28|44|64|165|387|349|251|225|395|929|1798|1703|1142|746|677|911|1212|207|4|1|0.03482|0.08975|0.08509|0.04453|0.03058|0.05187|0.04437|0.04865|0.04946|0.04226|0.03406|0.03341|0.04362|0.05983|0.07754|0.07439|0.04718|0.03924|0.04914|0.04627|0.04295|0.03301|0.07783|0.02913|-0.03763|-0.09373|-0.07405|-0.05322|-0.03254|-0.06102|-0.05363|-0.05262|-0.05132|-0.04548|-0.04353|-0.03021|-0.04296|-0.05935|-0.07809|-0.07818|-0.05227|-0.0394|-0.04293|-0.05047|-0.04258|-0.0405|-0.04095|-0.03433|247|274|271|266|247|274|276|276|276|276|273|270|273|275|276|276|276|276|271|271|261|174|114|253|||||||||||||||||||||||||
2023-04-21 21:11:24|IX.D.STXE.IFM.IP|2244|2023-04-12 00:15:00|2023-04-21 20:55:00|4403.89|2433.9|0.03984|2023-03-22|0.03561|7|0.995465|22|-0.788929|10|2023-03-22|0.0534|0.04741|0.0474|0.04742|0.04748|0.04746|0.04749|0.03561|0.03562|0.03565|0.03565|0.03562|0.03564|0.03563|0.03562|0.03562|0.03564|0.03564|0.03565|0.03565|0.03564|0.07119|0.07138|0.07124|238|209|152|124|139|195|532|2478|12772|9628|8565|6511|6760|8609|9504|10278|18187|3044|1999|1835|1569|4|0|0|0.04677|0.03973|0.0353|0.02811|0.0256|0.03434|0.04684|0.06155|0.11357|0.09064|0.08163|0.06557|0.06436|0.08411|0.09559|0.09164|0.06244|0.05227|0.05493|0.05963|0.04188|0.0174|0.03672|0.02453|-0.04202|-0.04357|-0.02998|-0.03731|-0.02674|-0.03298|-0.0549|-0.06204|-0.11783|-0.08979|-0.08184|-0.06403|-0.06897|-0.0806|-0.09375|-0.08891|-0.07689|-0.05298|-0.04909|-0.06053|-0.03838|-0.01461|-0.02479|-0.02699|274|275|268|252|226|244|253|276|276|276|275|275|274|276|275|276|274|273|270|271|267|254|233|276|||||||||||||||||||||||||
2023-04-21 21:11:25|IX.D.FTSE.CFD.IP|2253|2023-04-12 00:15:00|2023-04-21 20:55:00|7908.7|250.9|0.02795|2023-03-22|0.01288|8|0.824844|22|-0.39671|8|2023-03-22|0.05144|0.03857|0.03856|0.03857|0.03858|0.03858|0.0386|0.02575|0.01288|0.01289|0.01289|0.01289|0.01289|0.0129|0.01289|0.01289|0.02042|0.0258|0.02581|0.02581|0.02796|0.05151|0.05176|0.05159|0|63|36|29|27|36|88|336|1897|1030|879|786|867|959|1218|1279|1922|266|206|239|202|0|0|0|0.02911|0.02241|0.02038|0.01382|0.01373|0.01547|0.02126|0.04003|0.07532|0.05728|0.05041|0.04129|0.0437|0.05382|0.06237|0.05908|0.03768|0.0328|0.02979|0.03522|0.02344|0.01471|0.03063|0.0221|-0.0256|-0.03528|-0.02024|-0.02011|-0.01406|-0.01486|-0.03188|-0.03721|-0.08084|-0.05975|-0.05454|-0.04002|-0.0427|-0.04899|-0.06593|-0.05442|-0.04768|-0.02937|-0.02996|-0.03846|-0.02457|-0.01267|-0.01907|-0.02335|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|274|275|275|260|243|276|||||||||||||||||||||||||
2023-04-21 21:11:26|KB.D.MID250.CASH.IP|792|2023-04-12 07:15:00|2023-04-21 15:25:00|19237.03|0|0|2023-03-22|0|8|0.407708|13|-0.671622|8|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05711|0.04547|0.03028|0.02901|0.02902|0.04317|0.04345|0.04365|0.03663||||||||||||||||-0.07771|-0.05227|-0.0384|-0.02633|-0.03313|-0.03561|-0.04856|-0.0473|-0.04069||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0|0||0|0||||||||
2023-04-21 21:11:27|IX.D.DAX.IFMM.IP|2252|2023-04-12 00:15:00|2023-04-21 20:55:00|15897.1|184.2|0.02213|2023-03-22|0.00915|8|0.968398|22|-0.703666|10|2023-03-22|0.0359|0.03262|0.03261|0.03261|0.03261|0.03262|0.03264|0.01829|0.00915|0.00915|0.00915|0.00915|0.00915|0.00915|0.00915|0.00915|0.01373|0.0183|0.01831|0.01831|0.01831|0.04568|0.04578|0.04574|24|26|18|13|10|18|51|297|1150|700|530|408|422|575|667|679|747|208|180|183|157|1|0|0|0.04187|0.03058|0.02864|0.0199|0.01869|0.02143|0.03294|0.05633|0.10011|0.07522|0.06562|0.04783|0.05254|0.07062|0.07953|0.07559|0.04823|0.04113|0.04257|0.04491|0.03361|0.01788|0.03315|0.02487|-0.03391|-0.03782|-0.02515|-0.02396|-0.01678|-0.02152|-0.04104|-0.05415|-0.11565|-0.07898|-0.06843|-0.05638|-0.06202|-0.06712|-0.07724|-0.07199|-0.05993|-0.03639|-0.03834|-0.04677|-0.02924|-0.01484|-0.02363|-0.02662|275|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|274|276|262|245|276|||||||||||||||||||||||||
2023-04-21 21:11:28|TM.D.MDAX.IFM.IP|1212|2023-04-12 07:00:00|2023-04-21 19:55:00|27545|5.9|6.6985|2023-03-22|0.02122|20|0.445749|8|-2.212561|8|2023-03-22||||||||0.05133|0.06274|0.06556|0.05467|0.07136|0.03348|0.04994|0.05271|0.04726|0.06709|0.02793|0.02152|0.07901|0.02122|||||||||||1|12|20|12|51|18|18|16|23|24|1|1|3|1||||||||||||0.12289|0.10936|0.0618|0.05534|0.07497|0.06639|0.10065|0.06342|0.0626|||0.05504||||||||||||-0.96177|-0.17698|-0.07166|-0.04888|-0.10223|-0.01814|-0.05013|-0.05031|-0.05868|-0.09846|||-0.179|||||14|102|102|68|59|53|73|65|73|57|5|8|6|7|||||||||||||||||||||||||
2023-04-21 21:11:29|TM.D.TECDAX.IFM.IP|1018|2023-04-12 06:00:00|2023-04-21 19:20:00|3227.2|0.3|9.17618|2023-03-22|3.71269|8|2.029078|7|-2.241943|7|2023-03-22||||||||18.86442|3.71269|4.24805|7.39275|11.01172|11.28421|8.70458|5.7967|6.39541|9.81095|25.70015|30.08077|31.84225|34.7004|||||||||||0|2|1|2|1|0|0|1|1|1|0|0|0|0|||||||||||0.79732|0.23387|0.1008|0.07879|0.05407|0.0822|0.11951|0.0986|0.09092|0.24159|0.29526|0.08859|0.08126|0.07469|||||||||||-0.6995|-0.15862|-0.10193|-0.07995|-0.05186|-0.09583|-0.11173|-0.10124|-0.07967|-0.13121|-0.10402|-0.08296|-0.10436|-0.09269||||75|265|273|264|249|253|260|268|274|238|119|104|111|98|||||||||||||||||||||||||
2023-04-21 21:11:30|TM.D.ATHENS.IFM.IP|473|2023-04-12 07:15:00|2023-04-21 14:15:00|2693.5|17.6|15.36784|2023-03-22|2.44172|13|0.767243|11|-2.158128|8|2023-03-22|||||||||5.59539|3.14934|4.80779|5.25359|6.76945|2.44172|3.57125|12.6792|||||||||||||||||21|29|21|17|19|21|19|15|||||||||||||||||0.2101|0.13582|0.09067|0.10215|0.09057|0.10811|0.09987|0.09699|||||||||||||||||-0.23426|-0.14301|-0.10469|-0.10813|-0.1091|-0.10693|-0.09352|-0.20385|||||||||158|260|252|250|253|252|256|82|||||||||||||||||||||||||
2023-04-21 21:11:31|IX.D.HANGSENG.IFU.IP|2252|2023-04-12 00:15:00|2023-04-21 20:55:00|19997.8|402.3|0.07011|2023-03-22|0.02502|2|0.957228|2|-0.733688|1|2023-03-22|0.15048|0.05641|0.02502|0.02502|0.15024|0.02505|0.02507|0.02508|0.08797|0.06785|0.04019|0.04019|0.0402|0.0402|0.0402|0.04019|0.04022|0.04024|0.04946|0.15103|0.15105|0.15092|0.1513|0.15082|0|2467|2001|1189|0|1214|1088|1123|821|168|108|78|108|198|326|255|157|84|99|0|0|0|0|0|0.03289|0.15081|0.16114|0.08195|0.02412|0.09165|0.07695|0.06902|0.04612|0.05456|0.03057|0.02781|0.03628|0.05505|0.08098|0.07075|0.04229|0.03963|0.04037|0.06148|0.03845|0.01963|0.03068|0.03042|-0.03014|-0.1501|-0.13551|-0.0929|-0.02268|-0.11373|-0.08716|-0.07551|-0.06289|-0.05815|-0.03753|-0.03174|-0.04033|-0.05145|-0.07896|-0.07633|-0.05453|-0.03669|-0.04242|-0.06005|-0.04326|-0.01524|-0.02564|-0.03327|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|272|255|243|276|||0||||||||||||||||||||||
2023-04-21 21:11:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:11:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:11:35|IX.D.MIB.IFM.IP|2221|2023-04-12 00:10:00|2023-04-21 21:00:00|27366.9|52.5|0.0928|2023-03-22|0.05543|7|0.978972|22|-1.026457|8|2023-03-22|0.14779|0.14777|0.14769|0.14772|0.14776|0.14778|0.14788|0.05543|0.05547|0.05554|0.05555|0.05554|0.05554|0.05553|0.05554|0.05553|0.05971|0.44435|1.54986|0.06594|0.05557|0.14796|0.14861|0.14814|0|0|0|0|0|0|0|63|389|257|171|138|162|176|189|212|228|30|28|29|21|0|0|0|0.03907|0.03219|0.0306|0.02241|0.01961|0.02352|0.0372|0.07088|0.11582|0.08847|0.07233|0.06364|0.06366|0.08199|0.08626|0.08843|0.05421|0.05061|0.0526|0.05371|0.0351|0.01795|0.03903|0.02468|-0.03909|-0.03918|-0.02676|-0.02776|-0.02164|-0.02442|-0.05068|-0.06151|-0.14791|-0.09865|-0.0815|-0.06651|-0.06912|-0.07304|-0.09571|-0.0825|-0.06942|-0.04912|-0.05083|-0.05707|-0.03824|-0.01513|-0.02301|-0.02763|276|276|276|275|274|274|275|276|276|276|276|276|276|276|276|276|276|275|272|272|274|256|235|276|||||||||||||||||||||||||
2023-04-21 21:11:36|IX.D.NIKKEI.IFD.IP|2232|2023-04-12 00:15:00|2023-04-21 20:55:00|28652.9|179.7|0.02805|2023-03-22|0.02538|3|0.812635|22|-0.419579|0|2023-03-22|0.02541|0.0254|0.02539|0.02538|0.02539|0.0254|0.02541|0.02573|0.02541|0.02639|0.02735|0.02706|0.02609|0.02542|0.02542|0.02542|0.02543|0.02553|0.02725|0.02673|0.02769|0.05764|0.08753|0.03554|648|444|234|185|218|350|367|68|148|91|92|74|92|143|213|206|169|108|102|154|113|348|18|1713|0.07973|0.06505|0.04525|0.03114|0.03515|0.03776|0.03304|0.03457|0.05033|0.03835|0.03963|0.03084|0.03787|0.05149|0.05803|0.05909|0.04873|0.04029|0.04091|0.04887|0.03268|0.01985|0.02828|0.04558|-0.08619|-0.07252|-0.03537|-0.04345|-0.03226|-0.03438|-0.03601|-0.03334|-0.05488|-0.04964|-0.0391|-0.03883|-0.0427|-0.04651|-0.05742|-0.05961|-0.04894|-0.03641|-0.03965|-0.04751|-0.03059|-0.02177|-0.0209|-0.05224|276|276|273|269|265|276|261|273|276|275|275|269|270|274|275|274|274|275|272|269|272|241|230|274|||||||||||||||||||||||||
2023-04-21 21:11:37|TM.D.KLCI.IFM.IP|466|2023-04-12 00:45:00|2023-04-20 08:05:00|1415.4|61.4|0.20605|2023-03-22|0.20894|6|0.516067|0|-0.311829|0|2023-03-22|0.20896|0.20916|0.20901|0.20906|0.20896||0.20894|0.20895|0.20905|0.20897|||||||||||||||145|147|74|88|57||131|93|124|97|||||||||||||||0.12495|0.07392|0.04753|0.05807|0.04888||0.08046|0.04421|0.06408|0.05241|||||||||||||||-0.10127|-0.08257|-0.04982|-0.05788|-0.04929||-0.0644|-0.0499|-0.0537|-0.07289|||||||||||||||54|231|270|269|200|137|271|276|44|||||||||||||||||||||||||
2023-04-21 21:11:38|IX.D.AEX.IFM.IP|2077|2023-04-12 00:15:00|2023-04-21 20:55:00|761.46|81.4|0.03851|2023-03-22|0.0134|8|1.022718|22|-0.6239|10|2023-03-22|0.06691|0.0669|0.06688|0.06693|0.06701|0.06698|0.06702|0.04017|0.0134|0.01341|0.01341|0.01341|0.01341|0.01341|0.01341|0.0134|0.02683|0.04023|0.04026|0.04027|0.04259|0.06694|0.06741|0.06705|0|0|0|0|0|0|0|57|317|206|154|125|141|195|214|203|224|38|33|25|21|8|0|0|0.05026|0.04007|0.03713|0.02794|0.02641|0.03573|0.0492|0.06511|0.09811|0.07452|0.06453|0.05318|0.05569|0.07625|0.08702|0.09015|0.05909|0.04781|0.05043|0.0589|0.03842|0.02415|0.05499|0.03034|-0.04335|-0.04478|-0.03127|-0.0364|-0.02661|-0.03528|-0.05348|-0.05783|-0.09502|-0.08294|-0.07213|-0.05186|-0.05585|-0.0691|-0.08754|-0.08303|-0.06914|-0.05191|-0.04995|-0.06283|-0.03663|-0.02058|-0.04344|-0.03387|274|275|268|253|227|244|255|276|276|276|276|276|276|276|276|276|276|276|271|266|265|225|196|274|||||||||||||||||||||||||
2023-04-21 21:11:40|IX.D.OBX.IFM.IP|2164|2023-04-12 00:15:00|2023-04-21 20:55:00|1104.63|6.4|0.72914|2023-03-22|0.13517|1|1.24776|15|-0.61681|8|2023-03-22|0.13519|0.13517|0.13518|0.13526|0.13545|0.13531|0.13541|0.13535|1.24392|3.1828|4.14323|9.24958|5.09659|3.28469|0.87398|0.4987|0.13563|0.13562|0.13566|0.13565|0.13564|0.13533|0.13597|0.13548|0|0|0|0|0|0|0|0|11|8|4|14|8|33|20|20|0|0|0|0|0|0|0|0|0.03357|0.02904|0.02656|0.02179|0.01759|0.02435|0.04025|0.0443|0.11868|0.0698|0.06452|0.04724|0.06174|0.07899|0.09455|0.08189|0.0464|0.03873|0.04252|0.04579|0.02955|0.01403|0.03186|0.0208|-0.0306|-0.03565|-0.0236|-0.02753|-0.01806|-0.02242|-0.04788|-0.04695|-0.11995|-0.08722|-0.07305|-0.05984|-0.07264|-0.08512|-0.09063|-0.07328|-0.05447|-0.03827|-0.03716|-0.04736|-0.02702|-0.01179|-0.01991|-0.02362|274|275|271|262|240|259|263|276|276|262|249|252|242|254|270|274|275|274|270|271|270|253|234|276|||||||||||||||||||||||||
2023-04-21 21:11:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:11:41|IX.D.SINGAPORE.IFM.IP|2084|2023-04-12 00:15:00|2023-04-21 20:55:00|307.85|85.6|0.83213|2023-03-22|0.05196|5|0.789212|22|-0.439234|1|2023-03-22|0.12477|0.05454|0.0529|0.05205|0.43748|0.05196|0.77854|0.4195|0.05315|0.50143|1.17946|2.34668|1.9204|0.42065|0.7853|0.42344|1.1586|0.79574|0.43532|0.43619|3.53822|2.19771|0.20421|0.20354|185|508|267|256|123|265|230|234|364|159|36|36|46|75|100|81|69|32|32|30|24|3|0|0|0.07445|0.0839|0.06005|0.04866|0.02722|0.04199|0.04089|0.03777|0.05625|0.05151|0.03571|0.03578|0.04253|0.05426|0.0762|0.06824|0.04773|0.04445|0.04623|0.05036|0.0402|0.04216|0.09031|0.04335|-0.06109|-0.09613|-0.06065|-0.04815|-0.02831|-0.04723|-0.04145|-0.03731|-0.05297|-0.05462|-0.03588|-0.0313|-0.04791|-0.05608|-0.06894|-0.06899|-0.05764|-0.04483|-0.04898|-0.04926|-0.04463|-0.05211|-0.05318|-0.04608|261|276|275|276|259|276|275|272|276|269|267|262|268|275|276|276|273|272|268|266|259|149|117|223|||||||||||||||||||||||||
2023-04-21 21:11:42|IX.D.SAF.IFMMX.IP|2254|2023-04-12 00:15:00|2023-04-21 21:00:00|72416|53|0.09821|2023-03-22|0.03793|11|0.83088|22|-0.445022|8|2023-03-22|0.14093|0.14094|0.14087|0.14088|0.1409|0.14093|0.09661|0.05511|0.04452|0.03981|0.0393|0.03793|0.03916|0.04151|0.04391|0.09914|0.14127|0.14124|0.14136|0.14138|0.14143|0.1412|0.1418|0.14128|0|0|0|0|0|0|56|180|227|201|139|123|145|185|268|106|0|0|0|0|0|0|0|0|0.02198|0.03235|0.06949|0.03566|0.01881|0.04336|0.0516|0.07077|0.08352|0.06636|0.06365|0.05881|0.05592|0.07401|0.08636|0.0702|0.04492|0.03832|0.04677|0.05234|0.04056|0.0146|0.02917|0.01957|-0.02144|-0.03731|-0.05461|-0.04225|-0.01549|-0.04579|-0.05536|-0.0824|-0.08612|-0.08125|-0.07089|-0.05523|-0.06272|-0.07044|-0.07905|-0.07391|-0.04766|-0.04276|-0.04626|-0.0558|-0.03801|-0.01266|-0.02097|-0.02049|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|272|272|253|238|276||||||||0|0||||||||||||||||
2023-04-21 21:11:44|IX.D.IBEX.IFM.IP|2176|2023-04-12 00:15:00|2023-04-21 20:55:00|9414.5|45.6|0.09093|2023-03-22|0.05434|7|0.792483|22|-0.845591|9|2023-03-22|0.13032|0.13033|0.13028|0.13031|0.13048|0.1304|0.13049|0.05434|0.05437|0.05441|0.05441|0.05438|0.0544|0.05441|0.05442|0.05441|0.06396|0.07502|0.08436|0.13071|0.13074|0.13041|0.13092|0.1306|0|0|0|0|0|0|0|33|243|119|102|75|88|103|105|118|161|21|20|0|0|0|0|0|0.03563|0.02882|0.02781|0.02094|0.01993|0.02444|0.03668|0.06201|0.10572|0.07745|0.07598|0.05495|0.05554|0.06797|0.09554|0.07422|0.05043|0.04651|0.0448|0.04762|0.03263|0.0141|0.03384|0.02143|-0.03465|-0.03557|-0.02405|-0.03019|-0.01996|-0.02587|-0.04952|-0.05725|-0.13855|-0.09531|-0.0735|-0.06112|-0.06175|-0.06815|-0.07722|-0.07511|-0.06126|-0.04034|-0.04582|-0.04893|-0.02751|-0.01288|-0.0209|-0.02282|275|275|274|265|243|263|263|276|276|276|276|276|276|276|276|276|276|276|272|272|271|255|236|276|||||||||||||||||||||||||
2023-04-21 21:11:45|IX.D.OMX.IFM.IP|2224|2023-04-12 00:15:00|2023-04-21 21:00:00|2249.69|502.7|0.05072|2023-03-22|0.02273|8|0.795083|22|-0.712405|8|2023-03-22|0.06813|0.06812|0.06809|0.06811|0.06816|0.06815|0.06817|0.06635|0.02273|0.02275|0.02275|0.02274|0.02275|0.02275|0.02276|0.02276|0.05127|0.06836|0.06839|0.06838|0.0684|0.06826|0.06852|0.06832|0|0|0|0|0|0|0|25|2241|1247|1038|812|831|992|1335|1409|1502|7|4|0|0|0|0|0|0.03574|0.02919|0.0259|0.0202|0.01773|0.02267|0.03435|0.05138|0.12315|0.07371|0.06457|0.05432|0.05559|0.07011|0.07336|0.07201|0.05795|0.04027|0.04656|0.04614|0.03073|0.01431|0.03157|0.02086|-0.03152|-0.03429|-0.02345|-0.02438|-0.01733|-0.02233|-0.04252|-0.05677|-0.1082|-0.08194|-0.07417|-0.05612|-0.05472|-0.07021|-0.0898|-0.08008|-0.06132|-0.0381|-0.03856|-0.04953|-0.02691|-0.01181|-0.02157|-0.02318|276|276|276|272|264|268|276|276|276|276|276|276|276|276|276|276|276|275|271|272|272|255|238|276|||||||||||||||||||||||||
2023-04-21 21:11:46|IX.D.SMI.IFM.IP|2181|2023-04-12 00:15:00|2023-04-21 20:55:00|11447.3|112.5|0.03135|2023-03-22|0.01821|7|0.793168|22|-0.536527|10|2023-03-22|0.05459|0.05459|0.05457|0.05458|0.05466|0.05461|0.05464|0.01821|0.01822|0.01824|0.01824|0.01824|0.01824|0.01823|0.01823|0.01823|0.01824|0.01825|0.01825|0.01826|0.02138|0.0547|0.05495|0.05473|0|0|0|0|0|0|0|100|525|422|401|219|232|299|392|430|639|68|28|28|23|0|0|0|0.03179|0.02652|0.02456|0.01799|0.01593|0.02108|0.02848|0.05781|0.07963|0.06282|0.05075|0.03953|0.04815|0.05736|0.06365|0.05516|0.05033|0.03558|0.033|0.04045|0.02538|0.0136|0.0266|0.01845|-0.02958|-0.02997|-0.02069|-0.02334|-0.01573|-0.02152|-0.03423|-0.05555|-0.08759|-0.06386|-0.05944|-0.04191|-0.04682|-0.04911|-0.05963|-0.05492|-0.05486|-0.03319|-0.03313|-0.03764|-0.02874|-0.01164|-0.01791|-0.02017|274|276|272|269|250|263|267|276|276|276|276|276|276|276|276|276|276|276|273|273|269|254|235|276|||||||||||||||||||||||||
2023-04-21 21:11:47|IX.D.TAIEX.IFU.IP|2253|2023-04-12 00:15:00|2023-04-21 20:55:00|15569.2|399.7|0.04482|2023-03-22|0.03136|2|0.775788|22|-0.361512|1|2023-03-22|0.0756|0.03139|0.03136|0.03137|0.03139|0.04611|0.09026|0.04318|0.04319|0.04319|0.04319|0.04318|0.04318|0.04317|0.04317|0.04315|0.04317|0.04317|0.04318|0.04317|0.04318|0.09023|0.09027|0.09026|572|2221|1185|765|578|784|0|270|246|226|177|172|231|445|615|611|325|194|229|216|173|0|0|0|0.04448|0.0814|0.06639|0.042|0.03593|0.03089|0.02508|0.03012|0.03037|0.02278|0.02374|0.02272|0.02804|0.03743|0.051|0.04373|0.03158|0.03058|0.03018|0.03708|0.02612|0.01266|0.02347|0.01913|-0.03664|-0.08966|-0.05507|-0.04327|-0.03609|-0.03375|-0.03093|-0.02785|-0.03007|-0.02749|-0.02485|-0.01831|-0.02601|-0.03672|-0.04902|-0.04815|-0.03721|-0.02658|-0.03585|-0.04153|-0.02741|-0.01092|-0.01662|-0.01937|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|254|239|276|||||||||||||||||||||||||
2023-04-21 21:11:48|KB.D.TK.CASH.IP|792|2023-04-12 07:15:00|2023-04-21 15:25:00|6859.31|0|0|2023-03-22|0|8|0.248932|13|-0.508931|8|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05987|0.05434|0.03698|0.03468|0.03376|0.0388|0.04289|0.04758|0.04001||||||||||||||||-0.07614|-0.05153|-0.04136|-0.02768|-0.03433|-0.03365|-0.0448|-0.04354|-0.04176||||||||207|276|276|276|276|276|276|276|138|||||||||0|||0|0|0||0|0||||||||
2023-04-21 21:11:49|CC.D.VSTOXX.UNC.IP|1470|2023-04-12 00:15:00|2023-04-21 19:55:00|19.7|83.2|0.9144|2023-03-22|0.36971|11|2.586567|14|-2.425292|19|2023-03-22|1.04547|1.49933|3.07532|0.87133|1.77144|0.77808|1.93457|0.37282|0.37701|0.37509|0.37334|0.36971|0.37077|0.37793|0.37461|0.37606|0.37438|0.37642|0.37155|0.3815|0.49265|1.13618|||1|1|1|1|1|1|4|27|199|190|178|133|220|203|334|295|339|41|38|34|38|0|||0.18989|0.20843|0.17686|0.19013|0.2504|0.17527|0.2556|0.23766|0.33603|0.32131|0.27075|0.22925|0.31544|0.32355|0.42793|0.38348|0.34747|0.33124|0.29167|0.36283|0.24072||||-0.25065|-0.2337|-0.21097|-0.22262|-0.17185|-0.19964|-0.20062|-0.25567|-0.33973|-0.27514|-0.2473|-0.23384|-0.26956|-0.33902|-0.35456|-0.3533|-0.34255|-0.3003|-0.30493|-0.32796|-0.2483|-0.16522|||147|176|132|114|103|146|157|221|268|258|254|225|226|238|258|268|259|256|243|249|216|8|||||||||||||||||||||||||
2023-04-21 21:11:51|CC.D.VIX.UME.IP|1881|2023-04-12 00:15:00|2023-04-21 20:55:00|19.72|135.5|0.49085|2023-03-22|0.65746|22|3.568658|14|-3.795918|22|2023-03-22|0.70182|0.70122|0.6999|0.6859|0.67964|0.69985|0.68837|0.70442|0.70876|0.70178|0.70212|0.69841|0.69909|0.70618|0.71244|0.7161|0.71406|0.7107|0.70914|0.71207|0.72008|0.74059|0.65746|0.69605|40|27|25|18|18|16|31|31|59|74|70|68|127|329|579|587|461|408|426|597|519|369|44|23|0.14353|0.21137|0.15902|0.16548|0.11638|0.1167|0.26969|0.19965|0.28868|0.32324|0.29073|0.24944|0.35817|0.37791|0.47366|0.48698|0.43065|0.3965|0.39005|0.44231|0.33866|0.1916|0.32064|0.16757|-0.24916|-0.17247|-0.20168|-0.13339|-0.13997|-0.13017|-0.17124|-0.20152|-0.23345|-0.21626|-0.22585|-0.29103|-0.25264|-0.39904|-0.44583|-0.40178|-0.36198|-0.35911|-0.38353|-0.42129|-0.32073|-0.17919|-0.33037|-0.1602|157|164|130|102|84|133|128|199|239|214|206|194|207|234|251|261|260|250|248|257|221|79|91|152|||||||||||||||||||||||||
2023-04-21 21:11:51|IR.D.FGBM.FWM2.IP|1776|2023-04-12 00:15:00|2023-04-21 19:55:00|11682|1486.9|1.82524|2023-03-22|0.02617|15|0.418482|9|-0.312289|0|2023-03-22|2.84467|1.65793|3.4361|4.84602|3.64131|3.31639|0.56919|0.0267|0.02675|0.02647|0.02643|0.02633|0.02668|0.0265|0.02621|0.02617|0.02668|0.51717|1.0119|0.02696|1.54282||||81|72|71|51|35|76|257|2170|4048|5139|4935|3848|4198|4534|4525|4427|3349|983|386|208|130||||0.02308|0.01778|0.02246|0.01634|0.01609|0.01594|0.04372|0.04892|0.05094|0.04878|0.03598|0.03735|0.03983|0.04655|0.04231|0.0374|0.03215|0.02912|0.02808|0.02597|0.01807||||-0.02724|-0.02004|-0.01589|-0.01534|-0.01575|-0.01613|-0.0305|-0.06042|-0.04847|-0.04678|-0.03821|-0.0312|-0.04026|-0.04129|-0.04214|-0.04116|-0.03303|-0.02739|-0.0259|-0.02351|-0.01556||||142|184|176|166|166|152|185|192|192|192|192|192|193|204|204|204|204|204|203|196|198|||||||||||||||||||||||||
2023-04-21 21:11:53|IR.D.FLG.FWM1.IP|960|2023-04-12 07:00:00|2023-04-21 16:55:00|10096|733.1|0.01972|2023-03-22|0.02018|9|0.372606|12|-0.390168|15|2023-03-22|||||||||0.02199|0.02018|0.02099|0.0212|0.02157|0.02122|0.02221|0.02193|0.02226|0.02375|||||||||||||||1168|1138|1077|987|902|1154|1236|1207|1049|239|||||||||||||||0.07769|0.06936|0.05854|0.05456|0.06393|0.07542|0.07498|0.06763|0.04875|0.04165|||||||||||||||-0.07993|-0.06131|-0.05285|-0.05315|-0.05724|-0.06816|-0.07612|-0.07363|-0.05393|-0.03816|||||||252|252|252|252|252|254|264|264|264|264|||||||||||||||||||||||||
2023-04-21 21:11:55|IR.D.ULTRA100.FWM2.IP|2173|2023-04-12 00:15:00|2023-04-21 20:55:00|13893.3|291.5|0.0266|2023-03-22|0.02833|22|0.607525|12|-0.773167|22|2023-03-22|0.02909|0.0291|0.02907|0.02905|0.02903|0.02904|0.02903|0.02906|0.02906|0.02905|0.02905|0.02903|0.02901|0.02901|0.02901|0.029|0.02902|0.02903|0.02904|0.02905|0.02906|0.0295|0.02833|0.02905|110|90|87|74|53|50|114|210|321|393|329|561|832|1312|2202|1779|1224|1198|1297|1108|1049|750|107|65|0.05429|0.04098|0.04506|0.03503|0.03246|0.03265|0.05923|0.07191|0.07087|0.06192|0.05937|0.06094|0.08742|0.11279|0.12249|0.09445|0.0807|0.06981|0.0703|0.07012|0.06095|0.03779|0.05826|0.03913|-0.06058|-0.04159|-0.03088|-0.03746|-0.02716|-0.02665|-0.04142|-0.07089|-0.08077|-0.05488|-0.05522|-0.06402|-0.06801|-0.11743|-0.11187|-0.10774|-0.09458|-0.07336|-0.08063|-0.08004|-0.05876|-0.05293|-0.07784|-0.03837|250|246|245|236|232|236|241|252|252|252|252|252|252|256|264|264|264|264|264|264|264|168|108|258|||||||||||||||||||||||||
2023-04-21 21:11:57|IR.D.BOND100.FWM2.IP|2178|2023-04-12 00:15:00|2023-04-21 20:55:00|12980.8|428|0.02742|2023-03-22|0.03059|22|0.475868|6|-0.600748|0|2023-03-22|0.03142|0.03144|0.03139|0.03138|0.03134|0.03129|0.03138|0.03143|0.03143|0.03142|0.03142|0.03139|0.03139|0.03138|0.03138|0.03138|0.0314|0.0314|0.0314|0.03141|0.03141|0.03191|0.03059|0.03135|238|181|176|144|121|106|240|454|581|569|465|632|1263|2059|2359|2108|1709|1471|1440|1552|1093|791|356|184|0.04668|0.03747|0.04136|0.03383|0.03209|0.02749|0.05356|0.05364|0.06128|0.05583|0.04873|0.0514|0.06691|0.08988|0.09308|0.07283|0.06244|0.0537|0.05246|0.0584|0.04585|0.02812|0.05372|0.02986|-0.05078|-0.03513|-0.03174|-0.03484|-0.02767|-0.02505|-0.03885|-0.06182|-0.06038|-0.04833|-0.04342|-0.04702|-0.05761|-0.08596|-0.08778|-0.08091|-0.06612|-0.05587|-0.05846|-0.06246|-0.04384|-0.03516|-0.06307|-0.0358|233|233|225|216|206|197|231|250|252|249|252|249|251|253|264|264|264|264|262|264|262|160|106|235|||||||||||||||||||||||||
2023-04-21 21:11:58|IR.D.10YEAR100.FWM2.IP|2181|2023-04-12 00:15:00|2023-04-21 20:55:00|11442.5|1958.9|0.02969|2023-03-22|0.03494|22|0.505134|6|-0.480603|0|2023-03-22|0.03554|0.03556|0.0355|0.03549|0.03545|0.03543|0.03548|0.03554|0.03555|0.03554|0.03554|0.03552|0.03551|0.03551|0.03551|0.03552|0.03553|0.03554|0.03552|0.03552|0.03553|0.0359|0.03494|0.03548|1495|1129|1304|863|837|647|1367|2052|3102|2985|2630|2502|4642|7468|9266|8651|6220|4791|5536|6170|4076|2996|1350|898|0.03544|0.02788|0.03462|0.02454|0.02312|0.01788|0.04392|0.03758|0.03764|0.03878|0.03393|0.03788|0.0475|0.0533|0.05861|0.04559|0.03464|0.03261|0.0407|0.03854|0.02649|0.01736|0.04868|0.02097|-0.03369|-0.0229|-0.02388|-0.02136|-0.01911|-0.0203|-0.0336|-0.03934|-0.03973|-0.03453|-0.03418|-0.03419|-0.03693|-0.05729|-0.04933|-0.04885|-0.03989|-0.03478|-0.04037|-0.03582|-0.02568|-0.01787|-0.04382|-0.02578|233|232|207|210|197|187|219|250|252|250|249|245|248|253|264|264|264|264|258|260|261|158|105|231|||||||||||||||||||||||||
2023-04-21 21:11:58|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-03-10|0.03376|3|0.109357|15|-0.081945|14|2023-03-10|1.82921|0.63263||0.03376|1.89626|0.67448|4.79146|6.9261|2.05832|0.03496|5.29719|9.24389|9.38512|5.19603|3.39129|1.39694|7.02775|10.03281||||||0.03646|19|18||25|16|15|10|7|13|5|18|6|8|7|19|13|2|2||||||30|0.01517|0.01126||0.01744|0.01192|0.01143|0.01216|0.01031|0.0103|0.01061|0.01039|0.00929|0.01105|0.01047|0.01056|0.01146|0.00936|0.00728||||||0.0174|-0.01427|-0.01389||-0.0148|-0.01362|-0.01236|-0.01194|-0.01016|-0.00853|-0.0116|-0.0091|-0.00808|-0.00828|-0.00994|-0.01116|-0.01047|-0.00952|-0.00856||||||-0.01832|167|167|83|161|156|63|145|148|24|76|152|139|155|149|147|143|130|41|||||||||||||||||||||||||
2023-04-21 21:11:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:12:00|IR.D.FOAT.FWM2.IP|1734|2023-04-12 00:15:00|2023-04-21 16:55:00|12822|454|1.25185|2023-03-22|0.0408|11|0.458324|9|-0.449867|0|2023-03-22|0.77572|1.1295|3.28909|2.7782|0.57427|3.89128|1.09056|0.04579|0.04177|0.04122|0.04103|0.0408|0.04227|0.04214|0.04149|0.04089|0.04178|0.04364|0.05156|1.24534|||||26|18|14|10|14|11|51|389|1255|1357|1413|1115|1128|1168|1274|1176|807|255|36|25|||||0.03388|0.02274|0.02704|0.02087|0.0196|0.02044|0.05032|0.07683|0.07273|0.06962|0.04875|0.05172|0.05619|0.07141|0.06785|0.05811|0.04961|0.04007|0.04052|0.03723|||||-0.03453|-0.02313|-0.0185|-0.01923|-0.01635|-0.01942|-0.0414|-0.08801|-0.07021|-0.06566|-0.05275|-0.04336|-0.05545|-0.05732|-0.06247|-0.0632|-0.05143|-0.038|-0.03286|-0.03211|||||138|185|185|183|190|182|192|192|192|192|192|192|193|204|204|204|204|204|168|168|||||||||||||||||||||||||
2023-04-21 21:12:01|IR.D.FBTP.FWM2.IP|1056|2023-04-12 06:00:00|2023-04-21 16:55:00|11333|716|0.04565|2023-03-22|0.04641|10|1.074982|7|-0.519713|15|2023-03-22||||||||0.05133|0.04729|0.04672|0.04641|0.04658|0.04699|0.04758|0.04693|0.0466|0.04814|0.04972||||||||||||||473|1131|1336|1150|1177|1120|1056|1255|1108|766|205||||||||||||||0.11056|0.09512|0.07941|0.05561|0.05632|0.0637|0.07655|0.06953|0.06473|0.05565|0.04294||||||||||||||-0.08814|-0.07713|-0.06736|-0.05945|-0.04922|-0.06372|-0.05957|-0.06876|-0.07093|-0.05301|-0.04537|||||||192|192|192|192|192|193|204|204|204|204|204|||||||||||||||||||||||||
2023-04-21 21:12:02|IR.D.05YEAR100.FWM2.IP|2174|2023-04-12 00:15:00|2023-04-21 20:55:00|10920.5|1442.9|0.01711|2023-03-22|0.01831|22|0.457985|6|-0.355322|14|2023-03-22|0.01857|0.01857|0.01856|0.01855|0.01855|0.01855|0.01855|0.01856|0.01857|0.01856|0.01856|0.01856|0.01855|0.01855|0.01855|0.01855|0.01856|0.01856|0.01856|0.01855|0.01855|0.01871|0.01831|0.01855|943|660|758|549|451|389|846|1290|1849|1844|2007|2107|4404|6624|7662|6765|5967|4211|4014|4440|3458|3008|1213|518|0.02419|0.01592|0.02173|0.01401|0.01491|0.01297|0.0281|0.02586|0.02709|0.0291|0.02263|0.02668|0.03441|0.04399|0.03852|0.0312|0.02573|0.02363|0.03101|0.02702|0.01838|0.01118|0.03632|0.01295|-0.02416|-0.01555|-0.0148|-0.01436|-0.01279|-0.01154|-0.02373|-0.02979|-0.02756|-0.02483|-0.02409|-0.02404|-0.03041|-0.03984|-0.04021|-0.03907|-0.02845|-0.02532|-0.02824|-0.02676|-0.01736|-0.01137|-0.03085|-0.01514|249|246|233|228|225|222|239|252|252|251|251|251|252|252|264|264|264|264|264|264|263|166|108|254|||||||||||||||||||||||||
2023-04-21 21:12:04|CC.D.DX.UME.IP|2015|2023-04-12 00:15:00|2023-04-21 20:55:00|10126.5|36|0.0495|2023-03-22|0.04806|1|0.425789|15|-0.533676|18|2023-03-22|0.04832|0.04806|0.04807|0.04807|0.04807|0.04807|0.04807|0.04808|0.04808|0.04807|0.04806|0.04807|0.04807|0.04835|0.04809|0.04809|0.04808|0.04808|0.04808|0.04809|0.04864|0.04928|0.0647||37|31|25|24|14|16|26|44|53|49|39|43|74|128|130|164|76|56|78|119|36|17|0||0.0188|0.01887|0.01701|0.01253|0.01015|0.01305|0.01771|0.02176|0.02629|0.02785|0.02268|0.02137|0.02599|0.03562|0.03192|0.03899|0.02956|0.01863|0.02213|0.02056|0.01111|0.00777|||-0.02089|-0.01684|-0.02091|-0.01234|-0.01067|-0.01307|-0.01575|-0.02386|-0.02989|-0.02427|-0.02189|-0.02048|-0.02615|-0.0301|-0.03645|-0.03693|-0.02473|-0.01946|-0.02925|-0.0176|-0.01276|-0.00905|||96|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|274|181|8|||||||||||||||||||||||||
2023-04-21 21:12:05|CS.D.BITCOIN.CFE.IP|2721|2023-04-12 00:15:00|2023-04-21 20:55:00|27236.2|356.4|0.28375|2023-03-22|0.35311|23|1.914472|22|-2.19794|13|2023-03-22|0.35442|0.35455|0.35454|0.35441|0.35435|0.35438|0.3545|0.35442|0.35608|0.35617|0.35576|0.35571|0.35539|0.35457|0.3542|0.35404|0.35477|0.35478|0.35462|0.35512|0.3637|0.37438|0.35671|0.35311|633|665|635|568|540|557|550|572|601|608|587|590|623|687|743|769|717|670|701|713|702|645|563|603|0.12109|0.14568|0.10643|0.09314|0.08754|0.07727|0.08918|0.09139|0.10256|0.10405|0.09943|0.10668|0.14482|0.15489|0.16645|0.16742|0.13588|0.12303|0.14105|0.14555|0.13213|0.12861|0.13919|0.10964|-0.10903|-0.14645|-0.12311|-0.08282|-0.06279|-0.08237|-0.07419|-0.08778|-0.09909|-0.09541|-0.08842|-0.0975|-0.10427|-0.12819|-0.14849|-0.16119|-0.15291|-0.11127|-0.14361|-0.1705|-0.1389|-0.13002|-0.13144|-0.10487|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|324|324|0|0|0|||0||||||0|||0|0|||||0||0|0|
2023-04-21 21:12:07|CS.D.ETHUSD.CFE.IP|2721|2023-04-12 00:15:00|2023-04-21 20:55:00|1836.51|468.4|0.30846|2023-03-22|0.38003|23|2.902019|17|-1.860711|20|2023-03-22|0.38032|0.38059|0.38045|0.38027|0.38034|0.3805|0.38058|0.38049|0.38186|0.38214|0.3925|0.45499|0.38811|0.38089|0.38079|0.38087|0.38161|0.3815|0.38126|0.38141|0.38779|0.39575|0.38262|0.38003|490|520|456|391|361|376|383|405|454|439|412|426|480|554|629|656|579|515|529|563|547|485|413|454|0.13867|0.12636|0.11856|0.09229|0.07974|0.08038|0.08428|0.09268|0.11791|0.09741|0.09303|0.10974|0.13187|0.14945|0.15828|0.16577|0.14744|0.13347|0.14071|0.16115|0.13185|0.14536|0.14622|0.12004|-0.11854|-0.15207|-0.11552|-0.08855|-0.07554|-0.07614|-0.07477|-0.08758|-0.11411|-0.09748|-0.09328|-0.09596|-0.10441|-0.13091|-0.16779|-0.16668|-0.14785|-0.11584|-0.13609|-0.1675|-0.15616|-0.14796|-0.12606|-0.121|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|324|324|||||||||||0|||0|0|0|||0|0|0|0|0||
2023-04-21 21:12:08|CS.D.CRYPTOB10.CFD.IP|2713|2023-04-12 00:15:00|2023-04-21 20:55:00|7988.81|272.7|0.92239|2023-03-22|1.07798|4|1.87674|22|-1.953621|1|2023-03-22|1.07855|1.07899|1.07917|1.07846|1.07798|1.07805|1.07875|1.07907|1.08359|1.08425|1.08377|1.08396|1.08351|1.08086|1.07996|1.08|1.08228|1.08237|1.08176|1.08289|1.09119|1.10283|1.08295|1.07836|272|272|267|261|254|257|259|261|265|265|266|265|270|275|279|281|278|274|275|277|276|272|270|257|0.12519|0.12844|0.09921|0.0743|0.07735|0.06729|0.08121|0.0889|0.10092|0.09291|0.09411|0.0878|0.13338|0.13908|0.15806|0.15563|0.13607|0.11107|0.12345|0.12347|0.11878|0.12377|0.12606|0.09041|-0.10391|-0.14202|-0.12307|-0.07771|-0.06172|-0.08|-0.07198|-0.08399|-0.1071|-0.09544|-0.09026|-0.0919|-0.10185|-0.12151|-0.13885|-0.17066|-0.15095|-0.11208|-0.12673|-0.15713|-0.14184|-0.12619|-0.11231|-0.0942|312|312|312|312|312|312|312|312|360|368|372|372|372|372|372|372|372|372|372|372|372|360|324|298|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-04-21 21:12:09|CS.D.USDBRL.MINI.IP|660|2023-04-12 12:10:00|2023-04-21 19:25:00|50468.5|532.8|0.10229|2023-03-22|0.10121|16|0.456215|15|-0.408644|18|2023-03-22|||||||||||||0.10136|0.10148|0.10266|0.10172|0.10121|0.10213|0.10286|0.10174|||||||||||||||||611|689|691|680|599|571|576|530|||||||||||||||||0.07729|0.07161|0.0699|0.06637|0.05435|0.04252|0.05002|0.04013|||||||||||||||||-0.06653|-0.08023|-0.07316|-0.07015|-0.0533|-0.0535|-0.05736|-0.03844|||||202|240|240|241|252|252|252|252|||||||||||||||||||||||||
2023-04-21 21:12:10|CS.D.USDINR.MINI.IP|1787|2023-04-12 01:00:00|2023-04-21 19:55:00|8204.1|39.3|0.20493|2023-03-22|0.18876|7|0.152528|1|-0.143246|14|2023-03-22|0.327|0.67752|0.30278|0.26466|0.19621|0.19625|0.19491|0.18876|0.1936|0.19663|0.20182|0.22073|0.24018|0.23669|0.24019|0.24503|0.24412|0.25374|0.28081|0.28311|0.29954||||1|39|37|79|63|56|57|71|81|76|55|43|48|73|82|74|57|43|51|38|21|||||0.01292|0.0113|0.02596|0.01772|0.01157|0.01319|0.0166|0.01823|0.02061|0.01669|0.01906|0.01909|0.02218|0.02364|0.02673|0.01772|0.01643|0.01277|0.01453|0.01019|||||-0.01111|-0.01403|-0.01966|-0.01438|-0.01452|-0.01519|-0.0162|-0.0227|-0.01741|-0.01493|-0.02021|-0.02369|-0.02483|-0.02537|-0.0253|-0.01802|-0.01793|-0.01617|-0.0135|-0.01153||||23|268|259|275|276|275|276|275|276|276|276|273|273|275|276|276|276|275|271|268|161|||||||||||||||||||||||||
2023-04-21 21:12:12|CS.D.USDTWD.MINI.IP|1750|2023-04-12 00:15:00|2023-04-21 19:55:00|30526.2|22.5|0.13544|2023-03-22|0.08759|3|0.245137|19|-0.28261|13|2023-03-22|0.13772|0.10033|0.08942|0.08759|0.0906|0.08768|0.08959|0.08904|0.09438|0.10028|0.10094|0.10365|0.10603|0.1071|0.10814|0.10766|0.10678|0.11102|0.53889|1.01664|0.11806||||7|39|42|33|17|21|33|34|38|29|21|20|27|32|24|29|22|16|14|15|10||||0.02327|0.03417|0.0263|0.02338|0.01506|0.0163|0.0221|0.02228|0.02562|0.02652|0.01851|0.0142|0.01674|0.02317|0.02321|0.02325|0.02534|0.01494|0.01814|0.01884|0.01212||||-0.03572|-0.03381|-0.03757|-0.02576|-0.01727|-0.01411|-0.02188|-0.02749|-0.02605|-0.01918|-0.01701|-0.01544|-0.02134|-0.02545|-0.02328|-0.02744|-0.01961|-0.02081|-0.02189|-0.01989|-0.01147||||89|274|275|274|266|272|275|276|275|271|253|243|255|266|271|267|270|246|234|222|131|||||||||||||||||||||||||
2023-04-21 21:12:13|CS.D.EURGBP.MINI.IP|2277|2023-04-12 00:15:00|2023-04-21 20:55:00|8826.1|174.3|0.0168|2023-03-22|0.01116|16|0.184371|13|-0.413339|9|2023-03-22|0.01706|0.01667|0.01615|0.01606|0.01613|0.01638|0.01627|0.01476|0.0131|0.01309|0.01232|0.01185|0.0124|0.01376|0.01251|0.0116|0.01116|0.01212|0.01245|0.01182|0.01454|0.07486|0.08667|0.02342|281|279|273|218|184|215|270|434|507|478|439|409|404|523|544|605|439|364|345|333|245|171|483|313|0.01076|0.01079|0.00929|0.00749|0.00714|0.0102|0.01156|0.02556|0.02753|0.02413|0.02601|0.02284|0.0256|0.03048|0.02415|0.03124|0.02011|0.01613|0.01862|0.01301|0.01129|0.01647|0.01774|0.0135|-0.01072|-0.01095|-0.01004|-0.00918|-0.00754|-0.00862|-0.0132|-0.02436|-0.02368|-0.03151|-0.02696|-0.02711|-0.02833|-0.02688|-0.02735|-0.02612|-0.02184|-0.01997|-0.01535|-0.01193|-0.01285|-0.01666|-0.01734|-0.00965|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276||||||||||||0|||||||||||||
2023-04-21 21:12:14|CS.D.EURUSD.MINI.IP|2277|2023-04-12 00:15:00|2023-04-21 20:55:00|10988.5|225.7|0.00825|2023-03-22|0.00632|11|0.562422|18|-0.446118|15|2023-03-22|0.00738|0.00734|0.00728|0.00711|0.00713|0.00703|0.00732|0.00741|0.00704|0.00685|0.00672|0.00632|0.00669|0.00739|0.00689|0.00647|0.00635|0.00651|0.00662|0.00641|0.00782|0.02853|0.03258|0.01025|243|273|252|189|147|174|247|413|513|470|401|378|459|637|672|744|502|370|364|366|235|111|271|190|0.01697|0.01689|0.0217|0.01229|0.01048|0.01378|0.01559|0.02301|0.03044|0.02704|0.02839|0.02386|0.02707|0.03403|0.03738|0.04019|0.0264|0.02013|0.03115|0.018|0.01258|0.00932|0.0113|0.01341|-0.01666|-0.01833|-0.01645|-0.01276|-0.01027|-0.01339|-0.0188|-0.02237|-0.03043|-0.03491|-0.02551|-0.02519|-0.03195|-0.03832|-0.03846|-0.04278|-0.03122|-0.02155|-0.02184|-0.02034|-0.01267|-0.01014|-0.01293|-0.01066|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|276|276|||||||||||||||||||||||||
2023-04-21 21:12:16|CS.D.GBPUSD.MINI.IP|2277|2023-04-12 00:15:00|2023-04-21 20:55:00|12438.5|275|0.01197|2023-03-22|0.00964|16|0.503417|9|-0.510903|15|2023-03-22|0.01301|0.01222|0.01191|0.01176|0.01145|0.01131|0.01225|0.01176|0.01116|0.01111|0.01054|0.01015|0.01101|0.01201|0.01116|0.01017|0.00964|0.00982|0.01014|0.00985|0.01219|0.05483|0.06648|0.02054|405|404|363|297|231|259|311|538|643|588|507|467|536|726|764|830|579|452|434|447|280|125|408|419|0.01998|0.02012|0.02451|0.01506|0.01182|0.01504|0.01931|0.03529|0.03839|0.03966|0.0322|0.03147|0.03977|0.045|0.04648|0.04792|0.03127|0.02944|0.03259|0.02218|0.01405|0.01406|0.01778|0.01475|-0.01809|-0.02312|-0.0175|-0.01438|-0.01166|-0.01733|-0.02118|-0.03269|-0.03895|-0.03672|-0.03124|-0.03073|-0.0366|-0.04445|-0.03915|-0.05627|-0.03888|-0.02372|-0.02715|-0.0261|-0.01571|-0.01483|-0.01573|-0.01249|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276||||||||||||||||||||0|||||
2023-04-21 21:12:17|CS.D.NZDUSD.MINI.IP|2277|2023-04-12 00:15:00|2023-04-21 20:55:00|6136.7|164.5|0.03247|2023-03-22|0.02932|11|0.40017|13|-0.575065|15|2023-03-22|0.0365|0.03486|0.03324|0.03288|0.03213|0.03052|0.03212|0.03141|0.03177|0.03073|0.03024|0.02932|0.03097|0.03238|0.03184|0.031|0.03053|0.03289|0.03352|0.0336|0.03555|0.06099|0.0626|0.04695|256|297|254|220|176|190|224|307|367|319|278|263|302|396|431|456|327|257|248|244|156|75|124|178|0.03363|0.03955|0.04123|0.02872|0.02439|0.02599|0.02939|0.03625|0.04597|0.03484|0.03412|0.03273|0.04093|0.04781|0.04827|0.05658|0.03138|0.02967|0.04001|0.02917|0.01884|0.01784|0.02836|0.0251|-0.03272|-0.03953|-0.03401|-0.03069|-0.02241|-0.02442|-0.02997|-0.03626|-0.04461|-0.03761|-0.03344|-0.02804|-0.03993|-0.04783|-0.04996|-0.05505|-0.03701|-0.02965|-0.03083|-0.03365|-0.01976|-0.02171|-0.02757|-0.02045|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|308|276|276|||||||||||||||||||||||||
2023-04-21 21:12:18|CS.D.USDCAD.MINI.IP|2274|2023-04-12 00:15:00|2023-04-21 20:55:00|13536.7|210.7|0.01234|2023-03-22|0.0106|16|0.27225|15|-0.349508|18|2023-03-22|0.01491|0.01507|0.01495|0.01493|0.01456|0.01416|0.01456|0.01485|0.01376|0.01312|0.01263|0.01191|0.01206|0.01302|0.0117|0.01126|0.0106|0.01096|0.01113|0.01102|0.01235|0.03182|0.03892|0.01652|245|289|267|214|164|184|224|359|470|409|348|325|399|576|648|709|495|401|389|388|245|90|154|183|0.01403|0.01987|0.01404|0.01262|0.01002|0.01196|0.01499|0.01876|0.02336|0.0222|0.01841|0.01907|0.02314|0.03694|0.0365|0.03728|0.02733|0.01949|0.02096|0.02249|0.01297|0.01104|0.01293|0.00961|-0.0141|-0.01755|-0.01854|-0.01248|-0.00967|-0.01135|-0.01394|-0.01912|-0.02526|-0.02016|-0.01934|-0.02091|-0.02543|-0.03245|-0.0335|-0.03334|-0.02782|-0.02164|-0.02595|-0.01956|-0.01437|-0.01261|-0.0141|-0.01085|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|276|276|||||||||||||||||||||||||
2023-04-21 21:12:20|CS.D.USDCHF.MINI.IP|2276|2023-04-12 00:15:00|2023-04-21 20:55:00|8920.7|193.3|0.02016|2023-03-22|0.0188|16|0.455825|15|-0.476433|18|2023-03-22|0.02531|0.02491|0.02445|0.02416|0.02461|0.0243|0.02504|0.02391|0.02318|0.02297|0.02218|0.0209|0.01976|0.021|0.02026|0.02013|0.0188|0.01957|0.01978|0.02007|0.0217|0.04538|0.05386|0.03028|256|270|255|216|186|185|224|348|428|383|335|321|376|517|554|608|404|309|321|307|205|84|193|227|0.01573|0.01831|0.01578|0.01291|0.01164|0.01203|0.02175|0.02845|0.04136|0.03507|0.02978|0.02682|0.0308|0.04075|0.03792|0.05013|0.036|0.02929|0.02502|0.02556|0.01491|0.01505|0.016|0.0124|-0.01895|-0.01644|-0.02251|-0.01403|-0.01112|-0.01326|-0.01984|-0.03185|-0.0401|-0.03626|-0.03097|-0.03061|-0.0373|-0.04091|-0.04517|-0.04813|-0.03072|-0.02721|-0.03333|-0.01886|-0.01639|-0.01691|-0.0193|-0.01189|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|275|276|||||||||||||||||||||||||
2023-04-21 21:12:21|CS.D.USDCNH.MINI.IP|2277|2023-04-12 00:15:00|2023-04-21 20:55:00|68956.3|432.8|0.02384|2023-03-22|0.01615|6|0.232884|15|-0.213104|2|2023-03-22|0.02946|0.02586|0.0184|0.01735|0.01619|0.01677|0.01615|0.01829|0.01918|0.02013|0.02269|0.02296|0.0225|0.02377|0.02336|0.02392|0.02234|0.02239|0.02266|0.02368|0.0279|0.081|0.10948|0.05929|421|658|605|493|376|492|523|616|651|586|512|519|552|707|706|730|609|508|486|489|367|144|113|183|0.0191|0.02804|0.02493|0.01769|0.01177|0.01709|0.01974|0.02196|0.0207|0.01818|0.01515|0.01385|0.01567|0.02392|0.0233|0.02534|0.01735|0.01334|0.01416|0.01249|0.00834|0.0125|0.01392|0.012|-0.02129|-0.02783|-0.02708|-0.01991|-0.01368|-0.01668|-0.02038|-0.02314|-0.02485|-0.01925|-0.01844|-0.01556|-0.01655|-0.02405|-0.02434|-0.02371|-0.01547|-0.01511|-0.01626|-0.01164|-0.01126|-0.01317|-0.01585|-0.01034|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|276|276|0|0|0|0||0||0||||0|0|0|||||||0|||0|
2023-04-21 21:12:22|CS.D.USDDKK.MINI.IP|2278|2023-04-12 00:10:00|2023-04-21 20:55:00|67782.4|436.7|0.0274|2023-03-22|0.02201|11|0.444409|15|-0.506379|18|2023-03-22|0.02691|0.02668|0.02622|0.02601|0.02542|0.02547|0.02573|0.0229|0.023|0.02277|0.02281|0.02201|0.02249|0.02302|0.02272|0.02257|0.02256|0.02292|0.0232|0.02286|0.02549|0.05153|0.05825|0.02978|452|504|479|413|351|394|469|616|703|664|620|602|624|734|771|804|684|585|559|556|463|211|259|305|0.01642|0.0187|0.01592|0.01253|0.01024|0.01291|0.01721|0.02158|0.03098|0.03494|0.02595|0.02444|0.03149|0.03914|0.03613|0.04196|0.03166|0.02075|0.02245|0.02033|0.01229|0.01167|0.01302|0.01178|-0.01653|-0.01637|-0.02205|-0.0124|-0.01026|-0.01332|-0.01577|-0.02295|-0.02937|-0.02652|-0.02768|-0.02402|-0.02701|-0.03294|-0.03748|-0.04091|-0.02622|-0.02068|-0.03006|-0.01802|-0.01262|-0.01292|-0.01288|-0.01201|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|276|276|0|||||0||0|0|0||0||0|0|0|||||||0|0|
2023-04-21 21:12:23|CS.D.USDHUF.MINI.IP|2276|2023-04-12 00:15:00|2023-04-21 20:55:00|34169.9|383.3|0.12802|2023-03-22|0.05972|10|0.571499|13|-0.830518|13|2023-03-22|0.2782|0.24181|0.24409|0.24186|0.23536|0.21867|0.17797|0.13359|0.07103|0.06543|0.05972|0.05999|0.06959|0.07902|0.07523|0.06809|0.07435|0.08148|0.10089|0.10331|0.14099|0.2367|0.33155|0.32517|388|438|421|372|309|350|425|584|631|591|541|515|553|675|708|733|589|468|445|466|404|208|194|246|0.03416|0.02466|0.02707|0.02126|0.01727|0.02168|0.03058|0.07322|0.08347|0.0754|0.06751|0.05707|0.06443|0.08084|0.08302|0.08215|0.0532|0.03092|0.03676|0.03306|0.02802|0.02048|0.01869|0.01823|-0.02697|-0.0221|-0.03063|-0.02289|-0.01892|-0.02063|-0.03246|-0.07011|-0.08192|-0.07357|-0.06915|-0.05112|-0.06102|-0.0881|-0.08088|-0.07655|-0.05691|-0.03717|-0.0463|-0.03434|-0.02638|-0.02584|-0.02171|-0.01954|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|287|265|276|||0||||||0|0|0|0|0||0|0||0||||||0|
2023-04-21 21:12:24|CS.D.USDJPY.MINI.IP|2277|2023-04-12 00:15:00|2023-04-21 20:55:00|13409|325.9|0.00857|2023-03-22|0.00756|16|0.672247|2|-0.594025|18|2023-03-22|0.01012|0.00961|0.0096|0.00899|0.00829|0.00802|0.00863|0.00835|0.00832|0.00824|0.00806|0.00767|0.00853|0.00934|0.00844|0.0078|0.00756|0.00761|0.00826|0.00782|0.00927|0.02871|0.03453|0.01463|647|612|530|436|357|348|482|672|777|673|566|523|602|815|816|853|566|428|431|429|300|147|366|446|0.0355|0.03213|0.03233|0.01983|0.02361|0.02091|0.02903|0.03561|0.0413|0.03293|0.03098|0.02626|0.03342|0.04934|0.04592|0.04542|0.03494|0.02528|0.0299|0.02428|0.01909|0.01369|0.0203|0.02604|-0.03872|-0.03023|-0.03319|-0.02249|-0.02102|-0.02258|-0.03037|-0.03646|-0.04168|-0.03559|-0.02921|-0.0305|-0.04137|-0.04886|-0.05007|-0.04757|-0.03269|-0.02874|-0.03731|-0.02393|-0.01786|-0.01542|-0.0191|-0.02296|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276||||||||||||||||0|||||||||
2023-04-21 21:12:25|CS.D.USDKRW.MINI.IP|1909|2023-04-12 00:15:00|2023-04-21 19:55:00|132710|184.4|0.11309|2023-03-22|0.07967|3|0.383118|20|-0.508197|18|2023-03-22|0.09806|0.08408|0.08159|0.07967|0.07993|0.0799|0.09572|0.1226|0.13238|0.13984|0.14232|0.13842|0.14773|0.15473|0.15279|0.14813|0.15087|0.1515|0.15799|0.15977|0.76833||||439|450|409|335|281|316|265|146|142|96|72|75|84|102|109|112|85|74|54|59|41||||0.05831|0.04949|0.04317|0.034|0.02747|0.03179|0.03751|0.03824|0.04167|0.04039|0.0302|0.02276|0.0285|0.03615|0.03259|0.03566|0.02858|0.02107|0.02295|0.02708|0.02748||||-0.05988|-0.0457|-0.05133|-0.03716|-0.02675|-0.03004|-0.03942|-0.0372|-0.04771|-0.03495|-0.02381|-0.02565|-0.02832|-0.03917|-0.03578|-0.03299|-0.02497|-0.02194|-0.03647|-0.02122|-0.0213||||274|276|276|275|276|276|276|276|276|276|276|276|274|275|276|276|276|275|270|273|165|||0|||0|0||0||||||||||||||||
2023-04-21 21:12:27|CS.D.USDMXN.MINI.IP|2273|2023-04-12 00:15:00|2023-04-21 20:55:00|179876.9|457|0.05081|2023-03-22|0.06116|16|1.298011|12|-0.71751|10|2023-03-22|0.08232|0.0815|0.08183|0.08151|0.0815|0.08149|0.08148|0.08127|0.08002|0.07922|0.07843|0.07804|0.06856|0.06403|0.06317|0.06237|0.06116|0.06169|0.06347|0.06474|0.06918|0.1171|0.141|0.08375|245|314|280|219|191|250|513|616|703|652|609|579|621|730|760|778|693|654|658|669|594|280|156|194|0.01949|0.02212|0.01798|0.01411|0.01191|0.01253|0.02084|0.03318|0.05729|0.05337|0.04924|0.05348|0.0638|0.06076|0.05557|0.06014|0.04651|0.04164|0.04515|0.04522|0.03609|0.0246|0.02166|0.01998|-0.02103|-0.01783|-0.0255|-0.01343|-0.01239|-0.01167|-0.01586|-0.03461|-0.05179|-0.04471|-0.05645|-0.04447|-0.05867|-0.07696|-0.06437|-0.06131|-0.04504|-0.04056|-0.04992|-0.04103|-0.03453|-0.02271|-0.02558|-0.01554|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|276|276|0||0||0||||0|0|0|0|0|0|0|0||0||0|0||||
2023-04-21 21:12:28|CS.D.USDNOK.MINI.IP|2246|2023-04-12 00:15:00|2023-04-21 20:55:00|105717.2|937.6|0.04377|2023-03-22|0.02645|11|0.868748|15|-0.510341|18|2023-03-22|0.07407|0.06095|0.06044|0.05945|0.05422|0.04797|0.05025|0.03739|0.03267|0.03064|0.02833|0.02645|0.02815|0.03215|0.03219|0.02926|0.03114|0.03488|0.03925|0.04175|0.04805|0.10052|0.18232|0.12178|987|1011|1018|881|812|950|1045|1248|1368|1281|1196|1164|1243|1412|1482|1540|1397|1237|1243|1158|783|396|304|667|0.02612|0.03383|0.0298|0.02056|0.01742|0.0211|0.02669|0.04646|0.05783|0.06113|0.046|0.04218|0.0466|0.06766|0.06483|0.07816|0.05157|0.03045|0.03907|0.03176|0.02015|0.01669|0.02267|0.02383|-0.02639|-0.0325|-0.02911|-0.02316|-0.01627|-0.0202|-0.02849|-0.04394|-0.06269|-0.04905|-0.04635|-0.04167|-0.05109|-0.06158|-0.0659|-0.06221|-0.04417|-0.03409|-0.04272|-0.03037|-0.021|-0.02225|-0.0187|-0.02099|270|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|254|217|259|0|0|0|||0||0|0|0|0|0|0|0||0|0|0|0||0|||0|
2023-04-21 21:12:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:12:30|CS.D.USDSEK.MINI.IP|2240|2023-04-12 00:15:00|2023-04-21 20:55:00|103001.9|747.7|0.04185|2023-03-22|0.02657|11|0.896951|15|-0.483576|18|2023-03-22|0.08896|0.07605|0.07175|0.06654|0.06503|0.06388|0.05931|0.04228|0.03445|0.03209|0.02862|0.02657|0.028|0.03157|0.02969|0.02856|0.03098|0.04|0.04286|0.04253|0.04702|0.0767|0.11164|0.10822|852|850|795|645|582|682|811|1053|1194|1135|1037|1000|1080|1294|1346|1400|1196|1072|1014|945|679|319|274|618|0.02441|0.0259|0.02264|0.01843|0.01374|0.0223|0.02646|0.04457|0.05516|0.05852|0.04938|0.04019|0.04485|0.06216|0.06373|0.06444|0.0498|0.02987|0.03246|0.02636|0.02001|0.01482|0.01284|0.01606|-0.02386|-0.02512|-0.0303|-0.01781|-0.01587|-0.01854|-0.02478|-0.05045|-0.06671|-0.04696|-0.04555|-0.04453|-0.0483|-0.05652|-0.06221|-0.05989|-0.04229|-0.03315|-0.0404|-0.02842|-0.01915|-0.01502|-0.01476|-0.0156|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|253|224|266|0|||0|||0|0|0||0||0||0|0||0|0|0|0||||
2023-04-21 21:12:31|CS.D.USDSGD.MINI.IP|2271|2023-04-12 00:15:00|2023-04-21 20:55:00|13334.4|127.3|0.02259|2023-03-22|0.01923|4|0.213006|15|-0.278414|18|2023-03-22|0.02279|0.0217|0.0207|0.01966|0.01923|0.01924|0.01981|0.02134|0.02211|0.02267|0.02263|0.02271|0.02331|0.02485|0.0241|0.02472|0.02478|0.0258|0.02615|0.02576|0.0332|0.07335|0.10054|0.03752|160|189|169|138|110|130|143|212|252|231|202|194|215|296|303|325|222|200|212|201|138|68|55|124|0.01452|0.01782|0.01509|0.01171|0.00967|0.0128|0.01529|0.01603|0.0177|0.01637|0.01296|0.01361|0.01593|0.01819|0.01978|0.02424|0.01611|0.01145|0.01158|0.01197|0.009|0.00987|0.01164|0.01107|-0.01551|-0.01743|-0.01984|-0.01339|-0.01121|-0.01137|-0.01441|-0.01653|-0.01825|-0.01631|-0.0124|-0.01267|-0.01412|-0.01874|-0.02144|-0.02222|-0.01341|-0.01229|-0.01804|-0.01072|-0.01151|-0.01275|-0.01117|-0.00961|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|276|276|||||||||||||||||||||||||
2023-04-21 21:12:32|CS.D.USDZAR.MINI.IP|2247|2023-04-12 00:10:00|2023-04-21 20:55:00|180654|405.1|0.0696|2023-03-22|0.05023|11|0.588668|15|-0.560541|13|2023-03-22|0.15342|0.11116|0.10722|0.10401|0.08868|0.08035|0.07435|0.05829|0.05101|0.05066|0.05033|0.05023|0.05344|0.05678|0.05758|0.05307|0.05283|0.05837|0.06168|0.06427|0.07241|0.11771|0.18791|0.18066|361|535|467|422|317|326|385|559|641|609|559|537|570|673|709|691|581|584|525|449|321|138|61|208|0.0293|0.03497|0.02522|0.01965|0.01996|0.02339|0.03091|0.05105|0.07483|0.05645|0.05057|0.03638|0.04629|0.06449|0.06286|0.0699|0.0441|0.03421|0.03395|0.02836|0.02315|0.01693|0.02446|0.01565|-0.02834|-0.03113|-0.03141|-0.02089|-0.01776|-0.02191|-0.03164|-0.04926|-0.06184|-0.04386|-0.04563|-0.04402|-0.05311|-0.07125|-0.06619|-0.06138|-0.04113|-0.03292|-0.035|-0.02667|-0.02723|-0.02251|-0.01996|-0.0168|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|259|191|258|0||0|0|0|0|0|0|0||0||0|0|0|0|||0|0|0|||0|
2023-04-21 21:12:33|CS.D.ALUMINIUM.MINI.IP|1712|2023-04-12 00:15:00|2023-04-21 17:55:00|2393|47.7|0.2536|2023-03-22|0.25527|8|0.715331|8|-0.62422|13|2023-03-22||0.26039|0.25902|0.26073|0.2609|0.26069|0.26067|0.26042|0.25527|0.25527|0.2556|0.25566|0.25572|0.2555|0.2554|0.25541|0.25553|0.25557|0.28746|||||||66|44|28|15|35|43|42|73|65|54|50|75|120|103|100|82|50|40|||||||0.07973|0.06121|0.05788|0.03887|0.06656|0.05841|0.08421|0.12583|0.10368|0.07939|0.07775|0.10357|0.0994|0.09272|0.1039|0.09598|0.05607|0.05702|||||||-0.07637|-0.06215|-0.05195|-0.03728|-0.05391|-0.05828|-0.08571|-0.0968|-0.10797|-0.09234|-0.07821|-0.09039|-0.09419|-0.09346|-0.11093|-0.09954|-0.05458|-0.0646||||||276|275|276|272|274|276|276|276|276|276|276|276|276|276|276|276|276|275|||||||||||||||||||||||||
2023-04-21 21:12:34|CO.D.CFI.FWM3.IP|960|2023-04-12 06:00:00|2023-04-21 15:55:00|8985.5|68.2|0.08392|2023-03-22|0.08036|16|1.118568|14|-1.507619|10|2023-03-22||||||||0.08703|0.08394|0.0835|0.0869|0.08462|0.08363|0.08364|0.08515|0.08519|0.08036|||||||||||||||53|94|104|114|56|80|90|95|94|131|||||||||||||||0.1729|0.20725|0.15501|0.18423|0.14325|0.12742|0.17216|0.16532|0.14857|0.14107|||||||||||||||-0.16621|-0.20297|-0.1683|-0.2112|-0.12711|-0.16924|-0.14925|-0.1658|-0.15993|-0.15046||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-04-21 21:12:35|CC.D.W.UME.IP|1674|2023-04-12 00:15:00|2023-04-21 18:15:00|672.5|167.9|0.08656|2023-03-22|0.0846|7|1.11144|13|-0.934579|14|2023-03-22|0.08596|0.08463|0.08517|0.08619|0.08592|0.08516|0.08461|0.0846|0.08481|0.08501|0.08558|0.08486|0.08535|0.08523|0.08528|0.0849|0.08494|0.08501|0.08462|0.08633|||||75|60|26|16|12|11|18|24|48|61|57|49|85|322|659|481|358|308|372|957|||||0.09008|0.05964|0.04634|0.04169|0.03422|0.03539|0.03864|0.04875|0.08048|0.07685|0.06809|0.05388|0.08834|0.13397|0.21071|0.14969|0.1235|0.11984|0.1117|0.11944|||||-0.07062|-0.07235|-0.04751|-0.03457|-0.03067|-0.03383|-0.04069|-0.05748|-0.06703|-0.07217|-0.07776|-0.05758|-0.07252|-0.12503|-0.215|-0.15147|-0.12964|-0.13022|-0.10837|-0.12114|||||96|263|258|252|228|226|250|254|262|264|264|263|239|174|180|264|264|264|200|56|||||||||||||||||||||||||
2023-04-21 21:12:36|CC.D.KC.UME.IP|889|2023-04-12 08:15:00|2023-04-21 17:25:00|19131.5|137.7|0.10644|2023-03-22|0.13414|16|1.065544|13|-0.868615|11|2023-03-22||||||||||0.14059|0.13874|0.13968|0.14071|0.14037|0.13847|0.13643|0.13414|0.14704|0.15974|||||||||||||||61|33|38|91|151|152|142|130|211|81|||||||||||||||0.15786|0.09955|0.10433|0.15622|0.20706|0.20353|0.17469|0.15482|0.13303|0.06212|||||||||||||||-0.1404|-0.1042|-0.12002|-0.14898|-0.20853|-0.19839|-0.16996|-0.12468|-0.12449|-0.07311||||||198|264|264|264|264|264|264|264|217|87|||||||||||||||||||||||||
2023-04-21 21:12:37|CS.D.COPPER.MINI.IP|1725|2023-04-12 00:15:00|2023-04-21 17:55:00|8774.4|192.2|0.11236|2023-03-22|0.11285|9|0.769042|13|-0.570482|15|2023-03-22||0.11787|0.11785|0.11792|0.11796|0.11799|0.11803|0.11808|0.11413|0.11285|0.11292|0.11291|0.11714|0.11865|0.1178|0.11772|0.11783|0.11534|0.12316|||||||268|211|148|64|155|196|176|233|202|165|162|229|385|366|372|284|203|169|||||||0.06399|0.06051|0.04362|0.0309|0.04789|0.04722|0.06592|0.11155|0.07512|0.06385|0.05859|0.06979|0.10307|0.09692|0.08904|0.07089|0.07491|0.06032|||||||-0.07323|-0.05462|-0.04728|-0.03038|-0.05009|-0.0507|-0.07396|-0.09314|-0.09292|-0.07332|-0.06808|-0.07901|-0.09717|-0.09757|-0.09977|-0.07423|-0.06587|-0.05908||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-04-21 21:12:38|CC.D.C.UME.IP|1675|2023-04-12 00:15:00|2023-04-21 18:15:00|617|294.5|0.08538|2023-03-22|0.09387|19|0.743187|13|-0.588516|14|2023-03-22|0.09652|0.0944|0.09451|0.09464|0.09451|0.0943|0.09507|0.09476|0.09463|0.09458|0.09492|0.09487|0.09449|0.09434|0.09524|0.09468|0.09464|0.09478|0.09443|0.09387|||||214|178|71|36|26|29|42|55|92|91|85|109|180|775|1530|1165|912|1024|1022|2329|||||0.04628|0.04969|0.03576|0.02533|0.02782|0.02714|0.02493|0.03284|0.04402|0.04211|0.04073|0.04426|0.04948|0.11468|0.11407|0.10907|0.08304|0.08481|0.08525|0.06472|||||-0.04595|-0.04345|-0.02961|-0.02584|-0.02791|-0.02514|-0.03124|-0.03648|-0.04068|-0.04264|-0.04658|-0.04695|-0.04435|-0.08924|-0.14049|-0.10548|-0.08726|-0.09319|-0.07033|-0.09044|||||90|243|204|162|100|153|160|201|225|238|219|227|234|167|180|264|263|262|194|56|||||||||||||||||||||||||
2023-04-21 21:12:39|CC.D.FCPO.UNC.IP|629|2023-04-12 02:30:00|2023-04-20 15:15:00|3862.7|17.3|0.3205|2023-03-22|0.29206|3|0.763987|7|-0.634791|9|2023-03-22|||0.29271|0.29206|0.29333||0.29275|0.29251|0.29206|0.29212||||0.30851|0.30345|0.3043|||||||||||88|34|34||49|36|38|53||||7|6|8|||||||||||0.1926|0.09655|0.07763||0.12258|0.10902|0.09995|0.10543||||0.10799|0.08601|0.07566|||||||||||-0.17438|-0.11227|-0.06487||-0.11741|-0.09393|-0.10584|-0.13053||||-0.07115|-0.08708|-0.06815|||||||||135|276|138|138|276|276|276|236|231|116|||||||||||||||||||||||||
2023-04-21 21:12:41|CS.D.CFEGOLD.CFE.IP|2181|2023-04-12 00:15:00|2023-04-21 20:55:00|1982.93|660.3|0.01816|2023-03-22|0.01753|16|0.987013|18|-0.683479|19|2023-03-22|0.02106|0.02098|0.02147|0.02101|0.02073|0.02099|0.02168|0.02086|0.01961|0.01969|0.01977|0.01906|0.01936|0.01842|0.01795|0.01781|0.01753|0.01906|0.01881|0.01874|0.02022|0.0247|0.02371|0.02339|457|617|525|418|307|412|494|683|797|685|609|607|725|1015|1134|1169|906|766|732|710|530|212|317|260|0.02595|0.0315|0.0328|0.02248|0.01983|0.02917|0.03134|0.04439|0.04629|0.03962|0.03696|0.04127|0.04591|0.06304|0.07364|0.05828|0.04678|0.04337|0.05051|0.03618|0.02775|0.01751|0.04433|0.01877|-0.02709|-0.03527|-0.02908|-0.02273|-0.01866|-0.02318|-0.03469|-0.04528|-0.04868|-0.03946|-0.0335|-0.03249|-0.04616|-0.06577|-0.05731|-0.0626|-0.04187|-0.0467|-0.0451|-0.04112|-0.02321|-0.0134|-0.04799|-0.01976|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|168|108|276||||||0|||0|0|||0||0|0||0|||||||
2023-04-21 21:12:42|CC.D.HO.UME.IP|2173|2023-04-12 00:15:00|2023-04-21 20:55:00|24864|57.4|0.0772|2023-03-22|0.07192|21|1.060656|14|-0.910362|12|2023-03-22|0.07341|0.07337|0.0734|0.07341|0.07341|0.07343|0.07349|0.07355|0.07357|0.07365|0.07364|0.07365|0.07362|0.07359|0.07358|0.07357|0.07371|0.07364|0.07358|0.07356|0.07354|0.07192|0.07588|0.07352|6|9|7|6|3|3|6|15|26|27|22|31|59|142|203|207|209|165|216|199|35|28|8|6|0.04137|0.07478|0.05376|0.04662|0.03116|0.03824|0.05223|0.09561|0.154|0.12633|0.12518|0.1113|0.12147|0.18249|0.2151|0.21357|0.18277|0.15784|0.15464|0.11188|0.05642|0.0481|0.07634|0.03371|-0.03791|-0.07063|-0.05456|-0.04134|-0.02969|-0.05279|-0.06652|-0.1115|-0.16849|-0.15282|-0.12193|-0.11328|-0.12898|-0.16877|-0.22446|-0.22048|-0.21715|-0.15171|-0.13971|-0.10395|-0.05283|-0.0523|-0.05097|-0.03768|273|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|168|105|271|||||||||||0|||0|||||||||||
2023-04-21 21:12:43|CC.D.HG.UME.IP|2181|2023-04-12 00:15:00|2023-04-21 20:55:00|39905.6|191.2|0.04913|2023-03-22|0.04926|21|0.724959|13|-0.629127|15|2023-03-22|0.04956|0.04957|0.04955|0.04958|0.04959|0.0496|0.04962|0.04964|0.04959|0.04957|0.0496|0.0496|0.04966|0.04961|0.0496|0.04956|0.0496|0.04959|0.04961|0.04965|0.0497|0.04926|0.05034|0.04959|53|229|130|89|43|94|121|120|210|181|146|158|367|584|490|509|402|335|169|80|56|35|42|35|0.03669|0.08041|0.06471|0.04848|0.03248|0.04928|0.05604|0.0699|0.11582|0.07658|0.06334|0.06371|0.07533|0.11274|0.10764|0.09536|0.07736|0.08183|0.06209|0.0536|0.0328|0.01846|0.04482|0.02709|-0.03884|-0.08161|-0.06298|-0.05463|-0.0338|-0.05539|-0.05168|-0.0755|-0.09513|-0.09983|-0.07889|-0.07115|-0.0798|-0.09899|-0.10687|-0.10625|-0.07727|-0.07055|-0.0623|-0.04737|-0.03104|-0.0219|-0.03829|-0.02762|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|168|107|276|||||||||||||||||||||||||
2023-04-21 21:12:44|CC.D.IRON.UME.IP|558|2023-04-12 01:00:00|2023-04-21 14:55:00|730.7|1358.9|0.57442|2023-03-22|0.50892|15|0.990213|1|-0.926986|5|2023-03-22||0.51481|0.51511|0.51556||0.51569|0.51585|0.51813|0.51855|||||0.51648|0.51622|0.50892||||||||||10258|8341|6454||9076|8326|0|14|||||12502|6603|0||||||||||0.14595|0.13428|0.1145||0.13945|0.11434|0.03685||||||0.15547|0.11221|||||||||||-0.16061|-0.13766|-0.12123||-0.14559|-0.14077|-0.01145||||||-0.13007|-0.08981||||||||||276|209|141|138|276|8|1|276|275|3|||||||||||||||||||||||||
2023-04-21 21:12:45|CS.D.LEAD.MINI.IP|1581|2023-04-12 00:15:00|2023-04-21 17:55:00|2143.3|23.1|0.28405|2023-03-22|0.28608|9|1.027413|8|-0.756437|7|2023-03-22||0.29484|0.2921|0.29327|0.29791|0.29346|0.29279|0.29402|0.28638|0.28608|0.28614|0.28617|0.28621|0.28621|0.28628|0.28624|0.28614|0.28668|0.33982|||||||19|15|10|4|10|14|13|31|26|21|22|34|47|43|42|41|19|15|||||||0.07158|0.05518|0.04069|0.03271|0.05206|0.05938|0.09436|0.12805|0.11131|0.06669|0.07858|0.09662|0.11066|0.08805|0.10098|0.11034|0.05973|0.04112|||||||-0.06568|-0.05891|-0.04676|-0.03863|-0.05744|-0.04923|-0.09992|-0.10895|-0.10157|-0.07886|-0.0673|-0.08901|-0.10634|-0.09554|-0.10834|-0.10268|-0.05955|-0.08645||||||270|262|249|186|243|266|275|276|276|276|275|276|276|276|276|276|273|263|||||||||||||||||||||||||
2023-04-21 21:12:46|CO.D.LH.FWM2.IP|0|none|||0|0|2023-03-22|0.17565|19|1.578092|14|-1.272706|14|2023-03-22||||||||||||||0.18451|0.18041|0.17875|0.17918|0.17946|0.17616|0.17565||||||||||||||||||421|350|210|157|181|259|534||||||||||||||||||0.1947|0.24031|0.15885|0.11948|0.11064|0.12209|0.10373||||||||||||||||||-0.2866|-0.20368|-0.16531|-0.12048|-0.11831|-0.11518|-0.15988|||||48|180|264|264|264|176|14|||||||||||||||||||||||||
2023-04-21 21:12:47|CC.D.LC.UME.IP|444|2023-04-12 13:30:00|2023-04-21 18:05:00|16517.1|37.5|0.0901|2023-03-22|0.07286|19|0.270673|14|-0.436412|14|2023-03-22||||||||||||||0.07476|0.07577|0.07687|0.07615|0.07721|0.07596|0.07286||||||||||||||||||478|336|233|186|197|259|372||||||||||||||||||0.06776|0.07675|0.05513|0.04289|0.04254|0.03921|0.05318||||||||||||||||||-0.09565|-0.06611|-0.05974|-0.04837|-0.04184|-0.04077|-0.03442|||||48|180|264|264|264|176|17||||||||||||||0|||||||||||
2023-04-21 21:12:48|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-03-22|0.12528|19|1.073122|14|-1.106463|14|2023-03-22|||0.12545|0.12557|0.12556|0.1256|0.12567|0.12594|0.12603|0.12599|0.12556|0.12564|0.12565|0.12567|0.12554|0.12682|0.12581|0.12575|0.12562|0.12528|0.12789|0.21045|0.33553||||17|21|18|20|49|197|542|388|387|372|391|550|671|716|1011|342|278|179|45|29|10||||0.06127|0.06315|0.04562|0.05937|0.06802|0.12204|0.20419|0.14768|0.13885|0.14152|0.15608|0.22464|0.256|0.23768|0.21015|0.1709|0.1674|0.0908|0.06968|0.05349|0.06509||||-0.07042|-0.05301|-0.04058|-0.06055|-0.07974|-0.14543|-0.20147|-0.1572|-0.14233|-0.1291|-0.16055|-0.20171|-0.22549|-0.26153|-0.24897|-0.14942|-0.14775|-0.09701|-0.06057|-0.06553|-0.03651||167|166|159|163|168|168|168|170|180|180|180|180|180|180|180|180|180|168|144|97|22|||||||||||||||||||||||||
2023-04-21 21:12:48|CC.D.LB.UME.IP|0|none|||0|0|2023-02-28|1.24736|20|1.080717|17|-1.140363|15|2023-02-28||||||||||||||||1.25732|1.25424|1.25483|1.25287|1.25033|1.24736|||||||||||||||||||8|4|3|2|5554|2|||||||||||||||||||0.23755|0.1576|0.12171|0.05654|0.08936|0.14558|||||||||||||||||||-0.25789|-0.15788|-0.11374|-0.06909|-0.07379|-0.14328||||72|72|72|72|72|72||||||||||||||||0|0||||||||
2023-04-21 21:12:49|CS.D.CFDSILVER.CFM.IP|2182|2023-04-12 00:10:00|2023-04-21 20:55:00|2507.2|323.8|0.09864|2023-03-22|0.11246|16|1.115686|18|-1.088971|13|2023-03-22|0.13036|0.1309|0.12708|0.12675|0.12465|0.1274|0.13232|0.12692|0.12732|0.12165|0.12372|0.12363|0.11619|0.11745|0.1177|0.11357|0.11246|0.11568|0.11702|0.12139|0.12546|0.1366|0.13876|0.13631|171|303|243|185|128|189|233|313|363|307|263|270|386|585|637|644|435|325|320|303|219|106|165|121|0.04645|0.0742|0.0674|0.04573|0.04105|0.05909|0.0614|0.08499|0.09225|0.0856|0.07229|0.08889|0.09576|0.15871|0.14758|0.1205|0.09706|0.08701|0.08323|0.06254|0.05648|0.03238|0.0624|0.0392|-0.051|-0.07708|-0.06302|-0.04734|-0.04131|-0.05046|-0.06534|-0.07519|-0.09152|-0.07724|-0.07317|-0.0593|-0.08974|-0.14226|-0.12661|-0.12376|-0.0948|-0.08691|-0.07915|-0.07455|-0.04508|-0.03095|-0.07548|-0.04581|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|168|108|276|||||||||||||||||||||||||
2023-04-21 21:12:51|CC.D.NG.UME.IP|2180|2023-04-12 00:15:00|2023-04-21 20:55:00|2371|279.3|0.12715|2023-03-22|0.11752|20|2.313312|13|-2.018414|19|2023-03-22|0.12178|0.12048|0.12235|0.11853|0.11963|0.12092|0.12143|0.12532|0.12201|0.12134|0.12251|0.12172|0.11846|0.1191|0.11879|0.11952|0.11983|0.11928|0.11937|0.11877|0.11752|0.11788|0.12639|0.11971|62|33|27|36|32|39|47|69|74|64|61|118|265|594|785|661|547|562|730|779|194|117|39|67|0.13988|0.10245|0.08589|0.12109|0.11736|0.1357|0.15396|0.19913|0.15934|0.16799|0.15894|0.24502|0.2611|0.37284|0.34656|0.32741|0.28786|0.31405|0.32397|0.32873|0.17345|0.13384|0.15398|0.10961|-0.15775|-0.10306|-0.10012|-0.11124|-0.11621|-0.15883|-0.14556|-0.19793|-0.15504|-0.16511|-0.17227|-0.24453|-0.30979|-0.38517|-0.30713|-0.30628|-0.28443|-0.28506|-0.31916|-0.26765|-0.15497|-0.11828|-0.15623|-0.1369|275|273|270|268|270|271|276|274|276|276|276|276|276|276|276|276|276|276|276|270|264|167|104|275|||||||||||||||||||||||||
2023-04-21 21:12:52|CC.D.CC.UME.IP|840|2023-04-12 08:45:00|2023-04-21 17:25:00|2978.8|147.9|0.13602|2023-03-22|0.14462|18|0.775305|11|-0.528458|14|2023-03-22||||||||||0.14588|0.14591|0.14582|0.14574|0.14567|0.14569|0.14574|0.14563|0.14527|0.14462|||||||||||||||233|78|77|164|218|243|261|335|116|88|||||||||||||||0.14954|0.07253|0.08324|0.10134|0.10015|0.09674|0.09306|0.08672|0.04138|0.03874|||||||||||||||-0.1369|-0.079|-0.06882|-0.08066|-0.10225|-0.09535|-0.09001|-0.07638|-0.04315|-0.04523||||||65|264|263|262|264|264|264|263|210|81||||||||||0|||||||||||||||
2023-04-21 21:12:52|CS.D.NICKEL.MINI.IP|1014|2023-04-12 07:00:00|2023-04-21 17:50:00|24460|19.7|0.24528|2023-03-22|0.24803|9|1.243265|8|-1.309561|13|2023-03-22|||||||||0.24811|0.24803|0.24841|0.24863|0.24809|0.24834|0.24846|0.24858|0.24878|0.24939|0.25026||||||||||||||14|14|10|8|12|35|21|21|14|6|3||||||||||||||0.18015|0.15317|0.11897|0.10855|0.13827|0.2016|0.14042|0.14297|0.16105|0.10074|0.07037||||||||||||||-0.16098|-0.13661|-0.0943|-0.09527|-0.12152|-0.18892|-0.15622|-0.13433|-0.17431|-0.0927|-0.05576||||||275|273|266|256|269|276|276|276|276|256|230|||||||||||||||||||||||||
2023-04-21 21:12:53|CC.D.RB.UME.IP|2180|2023-04-12 00:15:00|2023-04-21 20:55:00|25774|68.3|0.11218|2023-03-22|0.10399|18|0.922921|14|-1.018306|12|2023-03-22|0.14304|0.15128|0.14583|0.1452|0.14672|0.14594|0.14872|0.14531|0.14246|0.13862|0.13977|0.13633|0.13223|0.12212|0.11927|0.11769|0.11498|0.10894|0.10399|0.10512|0.11559|0.12051|0.16917|0.15174|4|5|4|4|2|3|6|12|25|22|19|23|47|116|182|182|170|179|213|187|31|20|13|5|0.04579|0.07559|0.05378|0.04505|0.03081|0.04043|0.04997|0.08049|0.13931|0.09849|0.09542|0.08889|0.10328|0.16377|0.1914|0.16761|0.14569|0.14858|0.13332|0.09599|0.05567|0.04018|0.08436|0.04225|-0.04501|-0.07095|-0.0561|-0.04061|-0.03082|-0.045|-0.06083|-0.07934|-0.11517|-0.12603|-0.10841|-0.08852|-0.11747|-0.15386|-0.21268|-0.17607|-0.15646|-0.12891|-0.13488|-0.09959|-0.04847|-0.04522|-0.07563|-0.05261|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|168|108|272||||||||||||||0|||||||||||
2023-04-21 21:12:54|CC.D.CT.UME.IP|1639|2023-04-12 01:00:00|2023-04-21 18:15:00|7996.5|40.3|0.18399|2023-03-22|0.18961|5|1.200046|1|-0.98093|15|2023-03-22||0.19004|0.19941|0.19117|0.19389|0.18961|0.19813|0.19878|0.19748|0.19572|0.19635|0.19609|0.19785|0.19626|0.20583|0.20902|0.2035|0.20977|0.21641|0.21842||||||39|19|6|3|7|9|8|14|14|14|20|58|115|128|152|134|95|155|346||||||0.16785|0.08097|0.04582|0.02882|0.04496|0.04631|0.07078|0.07602|0.06371|0.05827|0.0608|0.09705|0.17005|0.16909|0.16823|0.11466|0.11531|0.08821|0.11249||||||-0.09206|-0.07947|-0.04449|-0.03578|-0.04829|-0.06137|-0.06035|-0.05158|-0.07316|-0.06952|-0.07178|-0.11022|-0.14641|-0.16017|-0.1713|-0.13107|-0.10731|-0.1184|-0.1048|||||96|263|249|229|235|262|262|263|263|264|263|264|264|264|255|258|252|198|58||||||||||||||0||0|||||||||
2023-04-21 21:12:55|CC.D.OJ.UME.IP|574|2023-04-12 12:00:00|2023-04-21 17:55:00|26826|12.1|2.84604|2023-03-22|2.89889|16|2.430378|13|-2.418377|15|2023-03-22|||||||||||||3.38528|3.27689|3.08121|2.99592|2.89889|3.00807|3.18345||||||||||||||||||3|7|6|7|7|6|6||||||||||||||||||0.16652|0.36278|0.35938|0.35102|0.39533|0.37831|0.26126||||||||||||||||||-0.21493|-0.38191|-0.4322|-0.53662|-0.42607|-0.43217|-0.32104||||||93|258|260|237|226|218|122|||||||||||||||||||||||||
2023-04-21 21:12:57|CC.D.SB.UME.IP|914|2023-04-12 07:30:00|2023-04-21 16:55:00|2434.3|303.6|0.12537|2023-03-22|0.14562|18|0.583601|13|-0.563258|8|2023-03-22|||||||||0.147|0.14699|0.14702|0.1469|0.14688|0.14684|0.14667|0.14668|0.14669|0.14694|0.14562||||||||||||||320|120|118|155|265|411|425|405|460|616|1||||||||||||||0.11308|0.06888|0.06559|0.08332|0.08867|0.12755|0.13272|0.10329|0.101|0.10418|||||||||||||||-0.12584|-0.08247|-0.07467|-0.05842|-0.09524|-0.11389|-0.1141|-0.10831|-0.09059|-0.11393|||||||132|259|258|257|263|263|264|264|263|168|2|||||||||||||||||||||||||
2023-04-21 21:12:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:12:59|CC.D.LCO.UME.IP|2096|2023-04-12 00:15:00|2023-04-21 21:00:00|8158.8|867.8|0.04043|2023-03-22|0.04188|16|1.201623|14|-1.073905|12|2023-03-22|0.04715|0.04389|0.04376|0.0445|0.40612|0.04426|0.04299|0.04337|0.04252|0.04278|0.04248|0.04287|0.04327|0.04217|0.04349|0.04256|0.04188|0.04276|0.04232|0.04191|0.04404|0.05665|0.05484|0.0496|68|196|134|83|45|82|193|411|1556|992|979|902|989|1693|1969|1907|2444|1260|1409|1193|182|74|37|82|0.07048|0.07889|0.05811|0.05064|0.02831|0.04045|0.05514|0.07351|0.14166|0.1033|0.10064|0.09487|0.10162|0.17015|0.17507|0.16637|0.15962|0.13715|0.12132|0.0845|0.04975|0.03103|0.06883|0.07037|-0.05416|-0.08794|-0.07073|-0.04706|-0.02809|-0.04978|-0.06284|-0.08545|-0.13045|-0.14408|-0.11942|-0.10129|-0.1214|-0.14915|-0.19217|-0.17223|-0.17322|-0.11651|-0.12945|-0.08728|-0.04016|-0.03105|-0.04541|-0.07232|132|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|256|137|50|||||||||||||||0||||||||||
2023-04-21 21:13:00|CC.D.CL.UME.IP|2181|2023-04-12 00:15:00|2023-04-21 20:55:00|7792|880.3|0.08366|2023-03-22|0.04066|4|1.221335|14|-1.165214|12|2023-03-22|0.04247|0.04261|0.04183|0.04113|0.04066|0.04082|0.042|0.0426|0.04235|0.04145|0.04224|0.04258|0.041|0.04207|0.04228|0.04198|0.04146|0.04081|0.04124|0.04142|0.04261|0.04144|0.05007|0.40493|125|345|230|164|91|158|251|421|941|856|753|773|1142|2357|3135|2836|2747|1901|2050|1718|428|256|164|101|0.04758|0.08113|0.0585|0.04966|0.03033|0.04264|0.05615|0.07746|0.15514|0.10901|0.10839|0.09901|0.10657|0.17736|0.19189|0.17947|0.17241|0.14923|0.1369|0.09332|0.05602|0.03123|0.09993|0.04093|-0.04536|-0.09102|-0.07011|-0.04686|-0.03046|-0.05186|-0.06978|-0.08482|-0.12749|-0.15076|-0.12075|-0.10693|-0.13291|-0.17032|-0.21213|-0.18424|-0.18247|-0.12839|-0.14527|-0.09734|-0.04693|-0.03504|-0.07774|-0.04767|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|168|108|276|||||||||||||||||||||||||
2023-04-21 21:13:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:13:01|CC.D.SM.UME.IP|1681|2023-04-12 00:15:00|2023-04-21 18:15:00|44315.6|124.4|0.08768|2023-03-22|0.08338|19|0.618368|14|-0.784347|14|2023-03-22|0.08492|0.08398|0.084|0.08401|0.08402|0.08401|0.08403|0.08404|0.084|0.08403|0.08405|0.08404|0.08393|0.08402|0.08467|0.08427|0.08417|0.08423|0.08425|0.08338|||||58|48|19|11|7|11|18|25|42|39|50|52|71|401|731|529|373|322|386|861|||||0.05281|0.05074|0.03654|0.02176|0.01721|0.02198|0.02393|0.04551|0.05312|0.03513|0.04326|0.04838|0.04964|0.0881|0.15461|0.11913|0.10113|0.07434|0.07726|0.08587|||||-0.05767|-0.04911|-0.0338|-0.01942|-0.01672|-0.01927|-0.02597|-0.03124|-0.04365|-0.04503|-0.04335|-0.04215|-0.0477|-0.10947|-0.14619|-0.12434|-0.08803|-0.08306|-0.06909|-0.09646|||||96|264|264|264|262|264|264|264|264|264|264|264|240|174|180|264|264|264|200|56|||||||||||||||||0|||0|||||
2023-04-21 21:13:02|CC.D.BO.UME.IP|1682|2023-04-12 00:15:00|2023-04-21 18:15:00|5341.6|122.4|0.11026|2023-03-22|0.0995|19|0.802756|14|-0.827304|14|2023-03-22|0.10541|0.10127|0.10136|0.10139|0.10139|0.10139|0.10146|0.10145|0.10135|0.10141|0.10148|0.10152|0.10139|0.1009|0.10287|0.10164|0.10175|0.10173|0.10045|0.0995|||||54|53|29|21|10|16|27|24|43|52|39|51|86|360|743|530|393|328|451|837|||||0.0831|0.08256|0.05293|0.03843|0.03095|0.03665|0.05614|0.05385|0.0871|0.07133|0.06516|0.06116|0.07362|0.153|0.21875|0.16742|0.13106|0.11341|0.09198|0.14052|||||-0.06719|-0.07475|-0.05943|-0.04313|-0.02261|-0.03633|-0.05628|-0.05112|-0.06222|-0.08067|-0.06022|-0.06358|-0.07421|-0.12387|-0.20489|-0.1655|-0.13092|-0.09955|-0.11328|-0.09452|||||96|264|264|262|261|264|264|264|264|264|264|264|240|174|180|264|264|264|200|56|||||||||||||||0||||||||||
2023-04-21 21:13:03|CC.D.S.UME.IP|1682|2023-04-12 00:15:00|2023-04-21 18:15:00|1450.6|248.1|0.08069|2023-03-22|0.07926|19|0.440355|15|-0.518065|13|2023-03-22|0.08085|0.07978|0.07979|0.07981|0.07982|0.07981|0.07983|0.07985|0.0798|0.07982|0.07985|0.07986|0.07975|0.07977|0.08041|0.08002|0.07997|0.07999|0.07961|0.07926|||||141|158|77|47|16|35|62|54|74|60|69|87|146|624|1300|914|668|564|628|1253|||||0.04352|0.05195|0.03545|0.02351|0.01433|0.02019|0.02627|0.02721|0.03587|0.02817|0.02963|0.03008|0.0385|0.06303|0.10619|0.09126|0.0768|0.05228|0.04247|0.05483|||||-0.03948|-0.04615|-0.03768|-0.02236|-0.01366|-0.02111|-0.0288|-0.02676|-0.03112|-0.03038|-0.03158|-0.02996|-0.03762|-0.07688|-0.10274|-0.08787|-0.06182|-0.05953|-0.0556|-0.04764|||||96|264|264|259|249|258|263|263|264|264|263|264|240|174|180|264|264|264|200|56|||||||||||||||||||||||||
2023-04-21 21:13:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:13:05|CS.D.PLAT.CFM.IP|2021|2023-04-12 00:15:00|2023-04-21 20:55:00|1122.2|68|0.45798|2023-03-22|0.48623|11|1.775336|12|-1.332914|15|2023-03-22|0.50334|0.51232|0.51121|0.50423|0.51992|0.51697|0.51521|0.50019|0.50204|0.51571|0.50324|0.48623|0.50464|0.50852|0.5178|0.51147|0.5139|0.50251|0.51581|0.53137|0.51676|0.53659|0.54135|0.51277|26|40|32|24|18|26|33|46|54|51|45|47|91|134|135|143|87|72|65|58|32|18|25|17|0.0629|0.07672|0.06181|0.0495|0.04367|0.05507|0.07021|0.08412|0.0971|0.09543|0.09452|0.10348|0.15847|0.18394|0.16905|0.16155|0.12024|0.12902|0.09111|0.05875|0.05312|0.04664|0.10456|0.05351|-0.06006|-0.0755|-0.06826|-0.057|-0.04242|-0.05542|-0.06993|-0.08534|-0.09908|-0.09257|-0.08283|-0.09497|-0.13129|-0.1993|-0.177|-0.14782|-0.13179|-0.11625|-0.0786|-0.05917|-0.05374|-0.06806|-0.06535|-0.0488|252|247|237|234|209|238|269|266|257|273|259|269|267|275|271|272|269|240|258|259|243|155|105|261|||||||||||||||||||||||||
2023-04-21 21:13:06|CS.D.ZINC.MINI.IP|1670|2023-04-12 00:15:00|2023-04-21 17:55:00|2709.5|45.4|0.21605|2023-03-22|0.20093|2|0.835151|15|-1.032434|8|2023-03-22||0.20106|0.20093|0.20101|0.20126|0.20126|0.20128|0.20225|0.20155|0.20136|0.2014|0.20155|0.2019|0.20178|0.20182|0.20179|0.20178|0.20203|0.23819|||||||45|40|25|11|32|48|37|60|54|44|41|66|114|94|100|61|41|29|||||||0.08356|0.07749|0.05372|0.03731|0.05441|0.06363|0.10092|0.15249|0.12533|0.10199|0.07231|0.09569|0.11962|0.12032|0.1502|0.07014|0.07319|0.05498|||||||-0.09434|-0.07043|-0.05827|-0.03708|-0.06156|-0.06614|-0.12666|-0.12413|-0.11917|-0.09828|-0.0842|-0.10044|-0.11381|-0.11855|-0.14407|-0.07967|-0.0593|-0.06748||||||276|273|265|238|268|276|276|276|276|276|276|276|276|276|276|276|274|271|||||||||||||||||||||||||
2023-04-21 21:13:06|IX.D.StoxxBank.FNI3.IP|1336|2023-04-12 06:00:00|2023-04-21 19:55:00|104.99|1445.8|3.44662|2023-03-22|0.08697|9|1.315928|14|-1.290789|10|2023-03-22||||||||0.11668|0.09148|0.08697|0.08716|0.08732|0.09283|0.08968|0.0876|0.08802|0.09001|0.10151|1.30109|0.10953||||||||||||802|7709|8533|8248|9384|7772|8351|8482|8138|6897|1690|800|608||||||||||||0.2621|0.33422|0.25827|0.2218|0.22022|0.23128|0.24699|0.28328|0.2206|0.14052|0.17184|0.19988|0.13598||||||||||||-0.16755|-0.42143|-0.32972|-0.23932|-0.24272|-0.22021|-0.22316|-0.30143|-0.19962|-0.17016|-0.11753|-0.13626|-0.1768|||||72|72|75|84|84|84|84|84|84|84|84|83|84|||||||||||||||||||||||||
2023-04-21 21:13:07|IX.D.CANNABIS.IFD.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|94.27|0|6.1811|2023-03-22|4.98358|20|0.875885|14|-0.797849|15|2023-03-22|||||||||||||||5.33108|5.33379|5.34172|5.35447|5.35999|5.36108|4.98358||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.18862|0.14391|0.09666|0.08406|0.07227|0.09989|0.10742||||||||||||||||||-0.17908|-0.14609|-0.10852|-0.08758|-0.08634|-0.10109|-0.09519||||131|264|264|264|264|264|176|||||||||||||||||||||||||
2023-04-21 21:13:08|KB.D.BANKS.CASH.IP|792|2023-04-12 07:15:00|2023-04-21 15:25:00|3505.5|0|0|2023-03-22|0|8|0.874242|8|-0.761427|8|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13651|0.11328|0.09239|0.08016|0.08715|0.10127|0.1145|0.08351|0.05762||||||||||||||||-0.14461|-0.12084|-0.10087|-0.08608|-0.09135|-0.09178|-0.11064|-0.08367|-0.07082||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0|0|0||||||||||||
2023-04-21 21:13:09|KB.D.AERO.CASH.IP|792|2023-04-12 07:15:00|2023-04-21 15:25:00|6487|0|0|2023-03-22|0|8|0.774595|8|-0.921683|14|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13759|0.08984|0.09131|0.0715|0.06112|0.07424|0.09083|0.07808|0.05493||||||||||||||||-0.1259|-0.10719|-0.07304|-0.07062|-0.07042|-0.08003|-0.08801|-0.07767|-0.06976||||||||207|276|275|276|276|276|276|276|138|||||||||0||0|0|0||0|0|||||||||
2023-04-21 21:13:09|KB.D.DRINKS.CASH.IP|791|2023-04-12 07:15:00|2023-04-21 15:25:00|28838.5|0|0|2023-03-22|0|8|0.427943|13|-0.44603|10|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08647|0.07412|0.06613|0.05561|0.04541|0.06668|0.07063|0.05291|0.0487||||||||||||||||-0.09283|-0.06859|-0.05881|-0.04787|-0.05118|-0.06799|-0.07123|-0.05624|-0.06355||||||||207|276|275|276|276|276|276|276|138|||||||||0|||||||0|||||||||
2023-04-21 21:13:10|KB.D.CHEMS.CASH.IP|788|2023-04-12 07:15:00|2023-04-21 15:25:00|11922.98|0|0|2023-03-22|0|8|0.524268|13|-0.533213|15|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10127|0.08586|0.06368|0.06061|0.06063|0.07479|0.07947|0.08251|0.06271||||||||||||||||-0.11317|-0.08646|-0.08334|-0.05595|-0.05861|-0.06507|-0.0862|-0.07469|-0.06311||||||||207|276|275|275|276|276|276|276|138|||||||||||||||||||||||||
2023-04-21 21:13:11|KB.D.BUILD.CASH.IP|787|2023-04-12 07:15:00|2023-04-21 15:25:00|8108.84|0|0|2023-03-22|0|8|0.728674|12|-0.667039|8|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1193|0.10128|0.07889|0.05547|0.0716|0.0944|0.10121|0.08541|0.07924||||||||||||||||-0.12918|-0.09373|-0.09896|-0.06279|-0.07677|-0.08358|-0.09457|-0.08611|-0.08425||||||||207|276|275|276|274|276|276|276|138|||||||||0||0|||||0|0||||||||
2023-04-21 21:13:12|KB.D.ELECTY.CASH.IP|780|2023-04-12 07:15:00|2023-04-21 15:25:00|11207.9|0|0|2023-03-22|0|8|0.464642|9|-0.479058|9|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10115|0.08594|0.07479|0.06224|0.0686|0.07151|0.07793|0.07847|0.06943||||||||||||||||-0.10575|-0.08246|-0.0799|-0.05287|-0.06841|-0.07784|-0.08061|-0.08117|-0.06777||||||||207|274|273|271|269|275|275|275|138|||||||||||||||||||||||||
2023-04-21 21:13:13|KB.D.EE.CASH.IP|788|2023-04-12 07:15:00|2023-04-21 15:25:00|9838.88|0|0|2023-03-22|0|8|0.576717|13|-0.530056|8|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0977|0.07978|0.05268|0.05177|0.05762|0.06729|0.06938|0.07721|0.05577||||||||||||||||-0.10989|-0.07317|-0.06062|-0.04769|-0.0542|-0.06021|-0.07883|-0.07261|-0.06358||||||||207|276|275|273|275|276|276|276|138||||||||||||||0||0|0||||||||
2023-04-21 21:13:14|KB.D.SPECFINAN.CASH.IP|792|2023-04-12 07:15:00|2023-04-21 15:25:00|10560.5|0|0|2023-03-22|0|8|0.794084|13|-0.770369|8|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11939|0.0869|0.07188|0.0581|0.06278|0.08647|0.08191|0.07547|0.05092||||||||||||||||-0.12826|-0.09331|-0.06449|-0.05779|-0.0599|-0.06507|-0.07758|-0.09069|-0.06222||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0|0|0|0|0||||||||
2023-04-21 21:13:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:13:15|KB.D.FDR.CASH.IP|791|2023-04-12 07:15:00|2023-04-21 15:25:00|4476.49|0|0|2023-03-22|0|8|0.35388|9|-0.479089|10|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06036|0.06296|0.0557|0.03901|0.04593|0.04748|0.04973|0.04745|0.04707||||||||||||||||-0.07007|-0.05495|-0.05347|-0.0421|-0.04308|-0.05818|-0.06419|-0.04883|-0.04582||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0||0||0||0||||||||
2023-04-21 21:13:16|KB.D.FOOD.CASH.IP|762|2023-04-12 07:15:00|2023-04-21 15:25:00|6789.12|0|0|2023-03-22|0|8|0.342972|14|-0.547593|8|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07672|0.06595|0.05147|0.04468|0.04742|0.05889|0.0591|0.05494|0.0522||||||||||||||||-0.10337|-0.06482|-0.05055|-0.04176|-0.04631|-0.04561|-0.06054|-0.05423|-0.05239||||||||206|270|270|271|271|264|273|276|138|||||||||||||||||0||||||||
2023-04-21 21:13:16|KB.D.WATER.CASH.IP|791|2023-04-12 07:15:00|2023-04-21 15:25:00|6395.89|0|0|2023-03-22|0|8|0.655405|16|-0.6112|10|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09197|0.0955|0.06827|0.07011|0.05541|0.0705|0.07242|0.06977|0.07173||||||||||||||||-0.11342|-0.08517|-0.07606|-0.05807|-0.0608|-0.07653|-0.08307|-0.07263|-0.06182||||||||207|276|275|275|275|276|276|276|138|||||||||0|||||||0|0||||||||
2023-04-21 21:13:17|KB.D.GINDU.CASH.IP|791|2023-04-12 07:15:00|2023-04-21 15:25:00|6434.67|0|0|2023-03-22|0|8|0.458671|8|-0.467268|9|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09314|0.0755|0.06627|0.05129|0.05092|0.06362|0.07001|0.06375|0.05462||||||||||||||||-0.09997|-0.07741|-0.06197|-0.04718|-0.04973|-0.05744|-0.08078|-0.06837|-0.0656||||||||207|276|275|276|276|276|276|276|138||||||||||0|0|0|0||0|0|0||||||||
2023-04-21 21:13:18|KB.D.RETAIL.CASH.IP|792|2023-04-12 07:15:00|2023-04-21 15:25:00|2365.73|0|0|2023-03-22|0|8|0.829676|13|-0.822774|8|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13208|0.08962|0.07293|0.05646|0.06824|0.08522|0.08953|0.08514|0.05405||||||||||||||||-0.13649|-0.09324|-0.07489|-0.05495|-0.06345|-0.06428|-0.08727|-0.08319|-0.06782||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0|0|||||||||||||
2023-04-21 21:13:19|KB.D.HEALTH.CASH.IP|725|2023-04-12 07:15:00|2023-04-21 15:25:00|5960.53|0|0|2023-03-22|0|8|0.446764|9|-1.113723|8|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09642|0.08903|0.08323|0.07162|0.07547|0.08231|0.08643|0.06453|0.06404||||||||||||||||-0.12113|-0.09372|-0.07848|-0.05823|-0.07263|-0.08374|-0.07935|-0.07667|-0.07861||||||||206|269|268|267|266|266|271|274|138|||||||||||||||||||||||||
2023-04-21 21:13:19|KB.D.HSEHLD.CASH.IP|792|2023-04-12 07:15:00|2023-04-21 15:25:00|11484.39|0|0|2023-03-22|0|8|0.982748|13|-0.739687|8|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15427|0.09899|0.07752|0.06414|0.07243|0.08735|0.09545|0.09068|0.07191||||||||||||||||-0.14034|-0.10305|-0.08508|-0.0671|-0.06616|-0.07074|-0.09398|-0.10553|-0.07938||||||||207|276|275|276|276|276|276|276|138|||||||||0|0||0|||0|0|0||||||||
2023-04-21 21:13:20|KB.D.ENGINE.CASH.IP|786|2023-04-12 07:15:00|2023-04-21 15:25:00|15015.59|0|0|2023-03-22|0|8|0.690797|13|-0.71752|8|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11171|0.09484|0.07332|0.06036|0.0705|0.07977|0.0868|0.09161|0.06244||||||||||||||||-0.1304|-0.0938|-0.08185|-0.06707|-0.07267|-0.08102|-0.0938|-0.08956|-0.06574||||||||206|275|273|268|274|274|276|276|138|||||||||||||||||0||||||||
2023-04-21 21:13:21|KB.D.BUS.CASH.IP|791|2023-04-12 07:15:00|2023-04-21 15:25:00|3450.94|0|0|2023-03-22|0|8|0.694456|12|-0.747766|8|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14581|0.10576|0.09855|0.10219|0.09048|0.09715|0.12216|0.11189|0.07402||||||||||||||||-0.16765|-0.10892|-0.09312|-0.08637|-0.09808|-0.1003|-0.13619|-0.11306|-0.08827||||||||207|276|274|276|273|274|276|276|138|||||||||||||||||0||||||||
2023-04-21 21:13:22|KB.D.LIFE.CASH.IP|791|2023-04-12 07:15:00|2023-04-21 15:25:00|7054.14|0|0|2023-03-22|0|8|0.865044|13|-0.821827|9|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1509|0.1112|0.08692|0.07406|0.08493|0.10861|0.11784|0.09397|0.07357||||||||||||||||-0.16135|-0.12862|-0.10391|-0.08003|-0.08202|-0.09335|-0.11638|-0.09469|-0.09627||||||||207|276|275|276|276|275|276|276|138|||||||||0|0|0|||||0|0||||||||
2023-04-21 21:13:23|KB.D.MEDIA.CASH.IP|792|2023-04-12 07:15:00|2023-04-21 15:25:00|10394.64|0|0|2023-03-22|0|8|0.33725|11|-0.386816|15|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08279|0.06719|0.05579|0.04398|0.04309|0.05281|0.06119|0.05444|0.04731||||||||||||||||-0.0898|-0.06303|-0.05674|-0.04314|-0.04523|-0.05556|-0.06452|-0.06029|-0.06049||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0|0|||0|0|0||||||||
2023-04-21 21:13:23|KB.D.MINING.CASH.IP|767|2023-04-12 07:15:00|2023-04-21 15:25:00|11675.54|0|0|2023-03-22|0|8|1.140729|14|-1.076288|8|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11456|0.09522|0.08752|0.07906|0.08238|0.15725|0.13691|0.10508|0.09158||||||||||||||||-0.15097|-0.10119|-0.09208|-0.05863|-0.07305|-0.10769|-0.13339|-0.11157|-0.11213||||||||202|265|267|263|267|268|273|276|137|||||||||||||||||0||||||||
2023-04-21 21:13:24|KB.D.INSURANCE.CASH.IP|780|2023-04-12 07:15:00|2023-04-21 15:25:00|3191.53|0|0|2023-03-22|0|8|0.538078|8|-0.738592|8|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11139|0.09763|0.07774|0.07455|0.0625|0.08545|0.07607|0.07998|0.06329||||||||||||||||-0.13702|-0.10878|-0.07804|-0.05908|-0.07927|-0.07805|-0.07268|-0.08241|-0.06805||||||||207|276|275|276|275|275|276|275|138||||||||||||||||0|0||||||||
2023-04-21 21:13:25|KB.D.OIL.CASH.IP|792|2023-04-12 07:15:00|2023-04-21 15:25:00|8701.33|0|0|2023-03-22|0|8|0.752524|14|-1.035333|13|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11381|0.08711|0.08543|0.06057|0.07725|0.10487|0.15149|0.1042|0.07193||||||||||||||||-0.12271|-0.10074|-0.07892|-0.08182|-0.08257|-0.11574|-0.14935|-0.10185|-0.11133||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|||0||0|0|0||||||||
2023-04-21 21:13:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:13:26|KB.D.PGOODS.CASH.IP|783|2023-04-12 07:15:00|2023-04-21 15:25:00|36202.25|0|0|2023-03-22|0|8|0.728298|8|-1.006545|8|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12909|0.0934|0.08729|0.07425|0.07668|0.10491|0.09633|0.10428|0.07511||||||||||||||||-0.16472|-0.1031|-0.09192|-0.07235|-0.06743|-0.09343|-0.13023|-0.09192|-0.09515||||||||207|273|273|269|270|272|276|276|138|||||||||||||||||||||||||
2023-04-21 21:13:27|KB.D.REAL.CASH.IP|792|2023-04-12 07:15:00|2023-04-21 15:25:00|2266.71|0|0|2023-03-22|0|8|0.504979|14|-0.746391|15|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11184|0.0919|0.06912|0.0518|0.05834|0.0768|0.08247|0.08294|0.06013||||||||||||||||-0.12867|-0.08069|-0.07828|-0.06146|-0.06306|-0.06204|-0.09191|-0.08024|-0.06414||||||||207|276|275|276|276|276|276|276|138|||||||||0|0||0|0|0|0|0|0||||||||
2023-04-21 21:13:28|KB.D.SOFT.CASH.IP|792|2023-04-12 07:15:00|2023-04-21 15:25:00|1913.92|0|0|2023-03-22|0|8|0.546862|13|-0.647035|8|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08162|0.06902|0.05285|0.0431|0.04663|0.06976|0.06864|0.07269|0.05278||||||||||||||||-0.10667|-0.06764|-0.0624|-0.03723|-0.05099|-0.04881|-0.0702|-0.06055|-0.06178||||||||207|276|275|276|276|276|276|276|138|||||||||0|||||||0|0||||||||
2023-04-21 21:13:29|KB.D.SUPPORT.CASH.IP|792|2023-04-12 07:15:00|2023-04-21 15:25:00|10456.06|0|0|2023-03-22|0|8|0.596418|13|-0.530789|8|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08845|0.07565|0.05825|0.05448|0.05|0.06878|0.06539|0.06253|0.04743||||||||||||||||-0.11002|-0.07719|-0.05813|-0.04303|-0.05776|-0.05749|-0.07013|-0.07122|-0.06445||||||||207|276|275|276|276|276|276|276|138|||||||||0|0||0|0|0|0|0|0||||||||
2023-04-21 21:13:30|KB.D.TOBACCO.CASH.IP|791|2023-04-12 07:15:00|2023-04-21 15:25:00|32087.41|0|0|2023-03-22|0|8|0.436411|9|-0.431888|13|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08482|0.06453|0.06204|0.04827|0.04479|0.05603|0.07403|0.05843|0.05406||||||||||||||||-0.0929|-0.06165|-0.05888|-0.04436|-0.05302|-0.05401|-0.07458|-0.06202|-0.05988||||||||207|276|275|276|276|276|275|276|138|||||||||||||||||||||||||
2023-04-21 21:13:30|KB.D.HOTELS.CASH.IP|792|2023-04-12 07:15:00|2023-04-21 15:25:00|7559.79|0|0|2023-03-22|0|8|0.723606|14|-0.749436|14|2023-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12101|0.083|0.08703|0.06017|0.05998|0.09092|0.09711|0.09735|0.0724||||||||||||||||-0.12754|-0.09696|-0.09751|-0.06051|-0.07428|-0.06946|-0.09852|-0.0908|-0.07354||||||||207|276|275|276|276|276|276|276|138|||||||||0||0||0|0|0|0|0||||||||
2023-04-21 21:13:31|KB.D.PHARMA.IFM.IP|792|2023-04-12 07:15:00|2023-04-21 15:25:00|22484|0|0.42628|2023-03-22|0.30024|8|0.344208|9|-0.617|14|2023-03-22|||||||||0.30024|0.30059|0.30069|0.30035|0.30032|0.3005|0.30042|0.30035|0.30041||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07825|0.06995|0.05885|0.04794|0.05033|0.06547|0.08151|0.05902|0.04797||||||||||||||||-0.08559|-0.0695|-0.06256|-0.04379|-0.04795|-0.06299|-0.07289|-0.06797|-0.05269||||||||207|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2023-04-21 21:13:32|KB.D.OZTELE.IFD.IP|559|2023-04-12 00:15:00|2023-04-21 05:55:00|1539.2|0|0.40144|2023-03-22|0.40064|23|0.458245|23|-0.629361|23|2023-03-22|0.401|0.40143|0.40112|0.40088|0.40117|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|0.08069|0.06787|0.06956|0.05891|0.05771|||||||||||||||||||0.09495|-0.07071|-0.06039|-0.05164|-0.06181|-0.05747|||||||||||||||||||-0.11945|276|276|276|276|276|229|||||||||||||||||||||||||
2023-04-21 21:13:32|KB.D.OZCOND.IFD.IP|559|2023-04-12 00:15:00|2023-04-21 05:55:00|3078.5|0|0.40131|2023-03-22|0.40035|4|0.422883|23|-0.460449|23|2023-03-22|0.40105|0.40077|0.4009|0.40082|0.40035|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|0.06951|0.05085|0.04415|0.04181|0.04714|||||||||||||||||||0.07954|-0.0706|-0.05466|-0.04302|-0.03904|-0.04413|||||||||||||||||||-0.10436|276|276|276|276|276|229|||||||||||||||||||||||||
2023-04-21 21:13:33|KB.D.OZCONSUM.IFD.IP|559|2023-04-12 00:15:00|2023-04-21 05:55:00|13539.3|0|0.4008|2023-03-22|0.40076|23|0.706003|23|-0.43797|23|2023-03-22|0.40082|0.40088|0.40078|0.40079|0.40079|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.07692|0.05673|0.05009|0.04525|0.04858|||||||||||||||||||0.09315|-0.06751|-0.06132|-0.047|-0.04592|-0.05048|||||||||||||||||||-0.09607|276|276|276|276|276|229|||||||||||||||||||||||||
2023-04-21 21:13:34|KB.D.OZENER.IFD.IP|559|2023-04-12 00:15:00|2023-04-21 05:55:00|10651.6|0|0.40074|2023-03-22|0.40069|3|0.518964|23|-0.689425|23|2023-03-22|0.40073|0.40081|0.40083|0.40069|0.40083|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.09552|0.07958|0.06426|0.06134|0.0618|||||||||||||||||||0.12494|-0.09303|-0.07031|-0.06743|-0.06517|-0.05795|||||||||||||||||||-0.12287|276|276|276|276|276|229||0||||||||||||||||||||||0|
2023-04-21 21:13:34|KB.D.OZFINL.IFD.IP|559|2023-04-12 00:15:00|2023-04-21 05:55:00|6318.7|0|0.4011|2023-03-22|0.40063|0|0.732549|3|-0.339598|23|2023-03-22|0.40063|0.40068|0.40076|0.40088|0.40068|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|0.07725|0.05528|0.03925|0.0433|0.03906|||||||||||||||||||0.08872|-0.06684|-0.05624|-0.04226|-0.04106|-0.04236|||||||||||||||||||-0.09489|276|276|276|276|276|229||||||||||||||||||||||||0|
2023-04-21 21:13:35|KB.D.OZHEALTH.IFD.IP|559|2023-04-12 00:15:00|2023-04-21 05:55:00|44355.4|0|0.4008|2023-03-22|0.40079|0|0.780471|3|-0.399849|23|2023-03-22|0.40079|0.40081|0.4008|0.40079|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.07313|0.05435|0.04929|0.05429|0.05221|||||||||||||||||||0.09752|-0.06832|-0.06074|-0.04888|-0.04923|-0.05445|||||||||||||||||||-0.09952|276|276|276|276|276|229|0|0||0|0|||||||||||||||||||0|
2023-04-21 21:13:36|KB.D.OZINDU.IFD.IP|559|2023-04-12 00:15:00|2023-04-21 05:55:00|6841.4|0|0.40075|2023-03-22|0.4006|2|0.63732|3|-0.365913|23|2023-03-22|0.4007|0.40081|0.4006|0.40073|0.40095|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|0.06375|0.05038|0.04007|0.04031|0.03959|||||||||||||||||||0.07603|-0.05842|-0.04235|-0.03703|-0.03962|-0.03939|||||||||||||||||||-0.08475|276|276|276|276|276|229|0|||||||||||||||||||||||0|
2023-04-21 21:13:36|KB.D.OZMATR.IFD.IP|559|2023-04-12 00:15:00|2023-04-21 05:55:00|18305.1|0|0.40082|2023-03-22|0.40078|3|0.475026|3|-0.414385|0|2023-03-22|0.4008|0.40082|0.40083|0.40078|0.40079|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|0.07847|0.06632|0.05979|0.05227|0.05019|||||||||||||||||||0.09195|-0.07827|-0.07175|-0.05881|-0.05133|-0.04796|||||||||||||||||||-0.09411|276|276|276|276|276|229||0||0||||||||||||||||||||0|
2023-04-21 21:13:37|KB.D.OZUTILI.IFD.IP|559|2023-04-12 00:15:00|2023-04-21 05:55:00|8545.5|0|0.40086|2023-03-22|0.40079|23|0.36904|23|-0.399021|23|2023-03-22|0.40085|0.40083|0.40086|0.40087|0.40103|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.07381|0.0523|0.05028|0.04556|0.05807|||||||||||||||||||0.08302|-0.06814|-0.05446|-0.04579|-0.05269|-0.05734|||||||||||||||||||-0.08739|276|276|276|276|276|229|||||||||||||||||||||||||
2023-04-21 21:13:38|SE.D.MMM.CASH.IP|1321|2023-04-12 08:00:00|2023-04-21 20:55:00||9088.4|13.59095|2023-03-22|0.02608|19|20.317647|8|-1.114707|21|2023-03-22|48.78503||||||||56.25494|47.22672|45.09743|40.4382|23.49676|12.22333|4.18972|0.03857|0.03302|0.03079|0.02988|0.02608|6.7095|43.41626|40.18189|46.32425|159||||||||29|39|39|108|288|13983|25713|25231|22693|14853|15262|27683|39308|24505|172|141|0.33096||||||||1.28357|0.74117|0.40518|0.23938|0.15975|0.15347|0.18233|0.13386|0.09659|0.08638|0.08491|0.10788|0.08519|0.08327|0.04607|0.05077|-0.03847||||||||-0.14341|-0.12058|-0.08266|-0.14058|-0.09944|-0.16093|-0.15648|-0.14181|-0.10743|-0.08312|-0.09998|-0.104|-0.17025|-0.13359|-0.06402|-0.10248|37|83|195|175|143|160|176|246|264|264|264|264|264|213|95|55|65|||||||||||||||||||||||||
2023-04-21 21:13:39|SA.D.AXP.CASH.IP|1267|2023-04-11 23:45:00|2023-04-21 20:45:00|16266|13876|17.12171|2023-03-22|0.03494|19|3.104672|9|-2.476692|9|2023-03-22|50.32691||||||||70.07082|74.25596|85.0541|65.63903|56.55914|32.17969|4.48886|0.0581|0.04491|0.04161|0.03876|0.03494|3.13967|38.78796|51.70289|33.66454|155||||||||59|31|59|120|268|18587|23235|18911|14966|13657|13884|29335|31154|26403|237|248|0.17336||||||||0.62569|0.52808|0.52394|0.44192|0.35274|0.23496|0.22418|0.13227|0.11087|0.10141|0.08357|0.10572|0.08418|0.29088|0.25033|0.14891|-0.2152||||||||-0.18791|-0.21307|-0.18836|-0.14213|-0.22433|-0.27013|-0.22139|-0.14992|-0.12047|-0.08697|-0.09246|-0.09854|-0.21156|-0.46516|-0.11858|-0.34494|22|62|191|165|158|171|192|235|264|264|264|264|264|201|84|33|33|||||||||||||||||||||||||
2023-04-21 21:13:40|UA.D.AAPL.CASH.IP|1464|2023-04-12 08:00:00|2023-04-21 20:55:00|16496|139871.4|2.42258|2023-03-22|0.00771|16|1.002167|13|-0.961976|15|2023-03-22|1.61775||||||||0.09749|1.2179|1.59174|0.44416|0.03929|0.0374|0.01709|0.00886|0.00771|0.00811|0.00802|0.00818|0.01407|2.11233|5.2977|4.3698|3341||||||||3665|3630|2310|5594|13478|136436|327443|327918|224285|212525|236260|366096|526493|325484|2690|3045|0.02989||||||||0.11038|0.07641|0.05015|0.05894|0.06816|0.12544|0.13589|0.13463|0.10002|0.08867|0.095|0.1024|0.07008|0.03291|0.02576|0.02736|-0.04933||||||||-0.07983|-0.06498|-0.0513|-0.06455|-0.07717|-0.09833|-0.12617|-0.12456|-0.09989|-0.08975|-0.0849|-0.11019|-0.07437|-0.03295|-0.0301|-0.03699|127|96|264|264|261|263|264|264|264|264|264|264|264|264|240|190|208|||||||||||||||||||||||||
2023-04-21 21:13:41|SA.D.BA.CASH.IP|1389|2023-04-12 08:00:00|2023-04-21 20:55:00|20492|24282.1|11.60402|2023-03-22|0.036|19|10.054348|8|-1.380471|21|2023-03-22|29.42559||||||||41.75033|62.64889|53.76923|34.28163|23.34836|5.43495|1.66344|0.05137|0.04418|0.04112|0.03947|0.036|8.11057|23.68567|30.67521|34.48366|746||||||||125|145|215|655|1031|27908|49577|45008|33009|25371|25167|50213|47059|6363|1853|550|0.07347||||||||0.9233|0.49055|0.33907|0.24341|0.1119|0.17135|0.2236|0.16564|0.11964|0.10799|0.09507|0.11544|0.08771|0.10783|0.06933|0.03438|-0.11313||||||||-0.16896|-0.13256|-0.12561|-0.15187|-0.12724|-0.16987|-0.19572|-0.16157|-0.12962|-0.10451|-0.10168|-0.12825|-0.09774|-0.12369|-0.0818|-0.07809|58|73|199|176|188|229|229|258|264|264|264|264|264|236|157|85|96|||||||||||||||||||||||||
2023-04-21 21:13:42|SB.D.CAT.CASH.IP|1198|2023-04-11 23:30:00|2023-04-21 20:55:00|21968|8273.1|16.4508|2023-03-22|0.03467|19|5.885714|8|-1.704238|21|2023-03-22|55.70953||||||||57.75098|64.18334|75.62505|49.89982|38.89507|22.00995|3.96183|0.05394|0.04644|0.04435|0.04193|0.03467|5.97279|19.60576|61.85976|57.67801|226||||||||32|101|71|195|354|13222|22536|18240|15682|12293|13506|24613|33910|9978|771|303|0.14704||||||||1.08639|0.63442|0.52354|0.36633|0.2153|0.18206|0.22459|0.14015|0.10702|0.1031|0.09476|0.09436|0.0947|0.24512|0.0967|0.05596|-0.00833||||||||-0.17443|-0.20376|-0.22728|-0.16806|-0.15358|-0.16882|-0.20056|-0.16267|-0.10996|-0.09424|-0.09139|-0.10299|-0.15731|-0.39381|-0.08514|-0.11466|18|44|165|118|113|140|175|237|264|264|264|264|264|205|73|34|33|||||||||||||||||||||||||
2023-04-21 21:13:42|SB.D.CVX.CASH.IP|1256|2023-04-11 23:25:00|2023-04-21 20:55:00|16818|22686.5|8.98841|2023-03-22|0.01662|19|18.577778|9|-1.621622|10|2023-03-22|73.22379||||||||41.30591|41.25804|56.94422|43.95169|32.40432|11.96099|2.86051|0.02241|0.01864|0.01776|0.01785|0.01662|5.35296|24.7636|33.89707|41.88432|192||||||||182|177|139|406|649|41498|60462|52550|39010|36381|37741|69439|82757|21132|1413|486|0.05719||||||||1.1238|2.00464|0.22101|0.19447|0.13734|0.26865|0.2228|0.14561|0.10649|0.08687|0.09539|0.08445|0.09025|0.10836|0.04127|0.05687|-0.04109||||||||-0.79701|-0.46085|-0.32364|-0.21297|-0.13447|-0.18875|-0.18314|-0.15282|-0.12772|-0.09202|-0.10167|-0.10553|-0.09443|-0.10457|-0.08661|-0.09524|41|30|77|76|101|159|188|252|264|264|264|264|264|227|130|74|67|||||||||||||||||||||||||
2023-04-21 21:13:43|UA.D.CSCO.CASH.IP|1304|2023-04-11 21:30:00|2023-04-21 20:45:00|4699|73014.1|10.59037|2023-03-22|0.01933|16|1.244813|8|-0.805452|9|2023-03-22|50.2212||||||||19.35805|11.33691|25.93674|33.43089|12.65347|8.89642|1.79514|0.01961|0.01933|0.01972|0.01956|0.02017|4.45523|22.98123|58.46964|47.72804|393||||||||86|144|106|267|667|68541|91824|80979|64497|52428|64662|124501|325820|372198|176|547|0.12918||||||||0.17915|0.10675|0.09202|0.0955|0.10021|0.141|0.16301|0.10811|0.08529|0.07655|0.08404|0.09734|0.10233|0.22592|0.57378|0.04481|-0.22301||||||||-0.11193|-0.11383|-0.07669|-0.07838|-0.1095|-0.14451|-0.13513|-0.11629|-0.09855|-0.07532|-0.0768|-0.09125|-0.09848|-0.267|-0.13697|-0.09019|34|90|241|235|196|186|184|233|264|264|264|264|264|205|75|24|40|||||||||||||||||||||||||
2023-04-21 21:13:45|SD.D.KO.CASH.IP|1432|2023-04-11 23:55:00|2023-04-21 20:55:00|6399|34683.5|13.45322|2023-03-22|0.01664|17|3.281223|8|-0.614822|13|2023-03-22|73.78445||||||||26.96399|25.80666|42.37495|32.96455|25.3785|9.49496|3.17848|0.01669|0.01671|0.01664|0.01671|0.01677|5.8325|31.45399|52.63319|52.39079|687||||||||203|154|222|335|831|67122|98835|99837|85880|70530|73747|118547|172197|73778|4791|708|0.02512||||||||0.64575|0.28495|0.08282|0.06305|0.06265|0.11605|0.11652|0.08607|0.07571|0.06102|0.05579|0.07563|0.08279|0.12231|0.04529|0.06692|-0.17417||||||||-0.07293|-0.07907|-0.07765|-0.06383|-0.07045|-0.09949|-0.11973|-0.09336|-0.07309|-0.05622|-0.06569|-0.07251|-0.08546|-0.13639|-0.09807|-0.05757|38|75|180|173|183|178|213|256|264|264|264|264|264|226|99|59|65|||||||||||||||||||||||||
2023-04-21 21:13:45|SB.D.DOWWUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|5485|7637.7|0.02456|2023-03-22|0.02236|20|1.23006|14|-1.530323|13|2023-03-22||||||||||||||0.05154|0.03939|0.02921|0.02624|0.02544|0.02551|0.02366|0.02236|||||||||||||||||50773|15265|7482|6721|5958|6646|12152|19692|||||||||||||||||0.33502|0.21127|0.13989|0.10715|0.09541|0.09411|0.1063|0.0933|||||||||||||||||-0.32907|-0.20349|-0.16113|-0.11785|-0.09472|-0.09545|-0.11105|-0.0888||||48|180|264|264|264|264|264|168|||||||||||||||||||||||||
2023-04-21 21:13:46|SH.D.XOM.CASH.IP|1408|2023-04-11 22:15:00|2023-04-21 20:55:00|11600|48111.3|11.42699|2023-03-22|0.01537|19|19.317647|8|-1.453267|13|2023-03-22|37.78863||||||||40.33551|46.81414|42.64172|27.24768|20.76846|8.46228|2.7766|0.01894|0.01664|0.01548|0.01569|0.01537|3.73476|27.78342|38.61913|35.01603|510||||||||322|167|134|759|1530|79746|129670|124599|97945|78697|83443|151916|151180|43982|899|2242|0.05245||||||||1.22695|0.9435|0.21816|0.19814|0.07583|0.18435|0.22585|0.16829|0.12434|0.10611|0.1019|0.10442|0.08299|0.07899|0.03722|0.11071|-0.05803||||||||-0.26735|-0.14373|-0.13655|-0.09207|-0.1275|-0.15415|-0.20987|-0.16551|-0.12872|-0.09709|-0.11278|-0.10354|-0.08375|-0.08317|-0.06579|-0.07641|61|78|188|159|178|199|228|259|264|264|264|264|264|243|148|96|83|||||||||||||||||||||||||
2023-04-21 21:13:47|SC.D.GS.CASH.IP|1251|2023-04-11 23:55:00|2023-04-21 20:55:00|34010|10443.2|8.91522|2023-03-22|0.04295|19|3.106769|9|-2.665938|9|2023-03-22|60.86653||||||||42.09634|38.03549|48.13161|36.88821|26.24058|22.42539|5.62407|0.05961|0.05118|0.0481|0.0465|0.04295|5.87374|29.41009|50.11942|57.86764|305||||||||208|108|304|354|793|20349|24050|21470|15208|13848|14831|23805|24353|7779|424|304|0.04325||||||||0.9407|0.89464|0.21175|0.29707|0.2778|0.1978|0.2363|0.15552|0.10647|0.09434|0.10711|0.10211|0.09623|0.12498|0.19227|0.01941|-0.20262||||||||-0.41779|-0.73739|-0.37547|-0.30609|-0.24515|-0.2212|-0.23867|-0.15395|-0.1157|-0.09992|-0.10561|-0.10954|-0.1179|-0.36238|-0.11992|-0.06225|28|44|77|55|113|159|181|239|264|264|264|264|264|226|100|54|45||||||||||||||||0|0||||||||
2023-04-21 21:13:48|SC.D.HD.CASH.IP|1130|2023-04-11 23:25:00|2023-04-21 20:55:00|29848|11439.1|7.61912|2023-03-22|0.03128|19|21.666667|9|-1.887446|8|2023-03-22|65.77946||||||||47.42011|44.53469|72.62559|46.6884|30.21203|16.18088|4.91402|0.04557|0.03982|0.03547|0.03439|0.03128|7.90965|42.91002|56.11777|53.07099|172||||||||56|59|29|310|566|16237|29624|29166|22558|19043|19476|30253|46466|26419|8823|90|0.08471||||||||1.77123|2.04994|0.25023|0.2759|0.18707|0.17882|0.16653|0.14059|0.08987|0.08376|0.081|0.10459|0.08576|0.10559|0.00951|0.00725|-0.05534||||||||-0.75366|-0.77413|-0.53171|-0.34784|-0.16158|-0.177|-0.18196|-0.12934|-0.10285|-0.07689|-0.09751|-0.10565|-0.13966|-0.18401|-0.07964|-0.11669|35|26|65|57|102|151|214|251|264|264|264|264|264|218|96|50|51|||||||||||||||||||||||||
2023-04-21 21:13:49|SD.D.IBM.CASH.IP|1345|2023-04-12 08:00:00|2023-04-21 20:55:00|12512|18186.3|13.54416|2023-03-22|0.01573|17|3.412157|9|-1.330377|21|2023-03-22|66.71102||||||||57.99436|72.05977|80.62924|65.90513|47.68193|22.1842|6.91591|0.01921|0.01661|0.01573|0.01663|0.01592|4.83503|34.00514|46.97581|66.03546|104||||||||52|25|26|108|143|27049|33965|27799|22194|20381|20824|43441|42971|37731|218|199|0.04471||||||||0.73216|0.65764|0.43028|0.33429|0.16001|0.15929|0.1115|0.10323|0.06994|0.06535|0.07089|0.08687|0.0786|0.13807|0.10023|0.03101|-0.04914||||||||-0.25228|-0.13492|-0.11359|-0.08185|-0.09645|-0.13159|-0.11108|-0.10649|-0.07566|-0.06441|-0.06847|-0.08167|-0.12961|-0.17289|-0.07411|-0.13288|24|68|181|174|169|137|164|234|264|264|264|264|264|212|95|47|47|||||||||||||||||||||||||
2023-04-21 21:13:50|UB.D.INTC.CASH.IP|1429|2023-04-12 08:00:00|2023-04-21 20:55:00|3023|94220.7|7.21479|2023-03-22|0.03567|19|1.929757|14|-1.059603|14|2023-03-22|25.38715||||||||12.30996|13.93629|13.90809|14.80374|7.14455|4.40339|1.20854|0.03596|0.03646|0.03598|0.03634|0.03567|2.11987|17.04979|26.1806|25.55021|2281||||||||1660|1695|1676|1782|7100|115730|308124|303990|235258|186972|206502|360576|621927|360098|1408|1503|0.05604||||||||0.19257|0.11789|0.10628|0.08788|0.09521|0.26674|0.27095|0.21015|0.14711|0.13109|0.13454|0.15662|0.13335|0.08318|0.08085|0.0757|-0.08017||||||||-0.11123|-0.1211|-0.11698|-0.07551|-0.1157|-0.18355|-0.24861|-0.22141|-0.15695|-0.13684|-0.13463|-0.15894|-0.12027|-0.08097|-0.06747|-0.09063|91|91|247|233|225|241|254|260|264|264|264|264|264|242|165|92|114|||||||||||||||||||||||||
2023-04-21 21:13:51|SD.D.JNJ.CASH.IP|1402|2023-04-12 08:00:00|2023-04-21 20:55:00|16201|27282.8|16.6333|2023-03-22|0.0126|19|12.123862|8|-1.017214|8|2023-03-22|55.88077||||||||35.59117|44.54948|46.36459|43.90462|33.18643|16.75489|4.03271|0.01667|0.01526|0.0141|0.01307|0.0126|6.31274|33.19787|52.61127|44.54797|166||||||||66|73|68|116|281|33397|55001|49709|38904|33601|38128|62930|88267|42578|427|401|0.08562||||||||1.16655|0.79768|0.18097|0.14682|0.11409|0.13245|0.11304|0.06748|0.06407|0.05599|0.05377|0.06461|0.10016|0.12658|0.04868|0.10855|-0.10384||||||||-0.36137|-0.16131|-0.09087|-0.07589|-0.07217|-0.09885|-0.10494|-0.08684|-0.07213|-0.05385|-0.05777|-0.06753|-0.09905|-0.1253|-0.0747|-0.09797|52|69|193|181|188|173|193|253|264|264|264|264|264|225|115|59|63|||||||||||||||||||||||||
2023-04-21 21:13:53|SD.D.JPM.CASH.IP|1407|2023-04-11 23:50:00|2023-04-21 20:55:00|14047|60316.7|11.44127|2023-03-22|0.01251|19|20.25|8|-1.703956|13|2023-03-22|31.23509||||||||22.89802|48.52196|47.05085|29.58579|18.93799|10.84822|4.0773|0.01597|0.01381|0.01282|0.01276|0.01251|4.02447|17.52258|28.67057|34.15403|532||||||||997|724|946|2104|3958|115030|156023|129374|107790|90051|91726|152597|125783|50678|2211|674|0.06198||||||||1.12195|0.76667|0.32438|0.27063|0.14823|0.18296|0.22172|0.15127|0.10348|0.09806|0.10062|0.09384|0.07765|0.05639|0.07718|0.07895|-0.13588||||||||-0.18756|-0.17328|-0.16001|-0.12629|-0.15667|-0.19306|-0.21808|-0.15552|-0.10812|-0.0952|-0.09534|-0.11466|-0.07343|-0.07381|-0.05938|-0.10183|45|80|206|182|198|203|216|251|264|264|264|264|264|250|149|91|91|||||||||||||||||||||||||
2023-04-21 21:13:53|SE.D.MCD.CASH.IP|1146|2023-04-11 22:45:00|2023-04-21 20:55:00|29098|8273.4|9.91602|2023-03-22|0.02571|19|7.883817|8|-2.348118|9|2023-03-22|40.19268||||||||54.19912|63.58117|76.3979|71.88687|54.5235|29.3218|5.39726|0.03832|0.03067|0.02775|0.02676|0.02571|5.06919|31.86529|40.77705|32.28775|233||||||||18|46|24|91|107|14321|15736|11709|9172|8745|9350|17277|28552|25779|360|224|0.09387||||||||1.73582|0.90514|0.385|0.312|0.23004|0.19315|0.15409|0.08025|0.06547|0.05919|0.0544|0.07083|0.07971|0.14874|0.14124|0.1637|-0.36921||||||||-0.97475|-0.49398|-0.38631|-0.2203|-0.15358|-0.1527|-0.14156|-0.08829|-0.0601|-0.05349|-0.05567|-0.06895|-0.13272|-0.40445|-0.06668|-0.0892|15|30|78|88|88|96|148|228|264|264|264|264|264|202|54|32|28|||||||||||||||||||||||||
2023-04-21 21:13:55|SE.D.MRK.CASH.IP|1213|2023-04-11 23:20:00|2023-04-21 20:55:00|11515|21308.3|15.41641|2023-03-22|0.01568|19|8.516456|8|-2.232645|20|2023-03-22|45.79519||||||||75.36996|78.18778|71.21314|60.36703|42.78482|17.2015|5.61858|0.02104|0.01747|0.01729|0.01577|0.01568|4.33845|22.01804|50.2005|56.11616|176||||||||52|75|49|212|269|43516|57616|51140|40608|48766|41360|72880|96242|42749|442|450|0.26195||||||||0.8788|0.61495|0.43896|0.34609|0.12349|0.2626|0.21443|0.09355|0.096|0.09231|0.07321|0.08943|0.08395|0.13048|0.30546|0.16098|-0.13561||||||||-0.10864|-0.11105|-0.08202|-0.10812|-0.1861|-0.21071|-0.16148|-0.12191|-0.10309|-0.08134|-0.07712|-0.08471|-0.17126|-0.20623|-0.19075|-0.25505|11|80|190|151|145|132|148|236|264|264|264|264|264|213|92|44|34|||||||||||||||||||||||||
2023-04-21 21:13:56|UC.D.MSFT.CASH.IP|1463|2023-04-12 08:00:00|2023-04-21 20:55:00|28552|54916.1|5.72016|2023-03-22|0.00847|18|1.153674|13|-1.148453|12|2023-03-22|9.65817||||||||2.23098|2.04404|0.50657|0.48271|0.08206|0.0725|0.02893|0.00949|0.00868|0.00864|0.00847|0.00977|0.02112|6.05171|8.78149|10.74058|1482||||||||2715|2012|1596|3128|5649|73852|168144|166854|117506|93595|102404|166841|200687|158125|1345|1457|0.04121||||||||0.13882|0.08866|0.06628|0.07917|0.07503|0.14673|0.15843|0.15338|0.11023|0.0874|0.09644|0.10252|0.06702|0.03759|0.04004|0.03881|-0.05469||||||||-0.09997|-0.07592|-0.07072|-0.06238|-0.0867|-0.11696|-0.13815|-0.13797|-0.10731|-0.08161|-0.09376|-0.11466|-0.07935|-0.03814|-0.03715|-0.05016|115|96|260|259|259|264|264|264|264|264|264|264|264|264|233|172|197|||||||||||||||||0||||||||
2023-04-21 21:13:57|SE.D.NKE.CASH.IP|1288|2023-04-12 08:00:00|2023-04-21 20:55:00|12420|14596.1|14.14318|2023-03-22|0.01734|19|11.489767|9|-4.091653|20|2023-03-22|58.05283||||||||59.05929|61.45113|67.8882|44.05156|30.66871|19.34949|3.02727|0.02307|0.0186|0.01848|0.01796|0.01734|6.39185|37.63799|38.76388|31.87228|36||||||||109|145|283|642|1116|39352|42846|37474|30511|28447|30993|53958|65883|36009|1992|1611|0.0421||||||||0.87914|0.72882|0.33825|0.24503|0.24531|0.25095|0.22552|0.12744|0.10225|0.08533|0.09628|0.11147|0.15856|0.29362|0.16105|0.10411|-0.10461||||||||-0.14554|-0.12259|-0.14563|-0.13886|-0.1728|-0.20047|-0.16663|-0.14713|-0.10987|-0.10137|-0.09053|-0.10933|-0.24966|-0.46432|-0.1542|-0.21675|19|70|159|145|147|139|195|245|264|264|264|264|264|224|97|57|60|||||||||||||||||||||||||
2023-04-21 21:13:58|SE.D.PFE.CASH.IP|1379|2023-04-11 23:55:00|2023-04-21 20:55:00|4013|76369.3|11.86655|2023-03-22|0.02435|15|12.631579|8|-1.808786|10|2023-03-22|50.88553||||||||21.3929|21.55027|24.79427|30.50904|19.89908|10.01165|2.3988|0.02435|0.02447|0.02457|0.02467|0.02469|3.60897|38.46249|28.52305|41.62069|419||||||||134|610|1090|1259|1854|57655|177538|177601|149428|126725|136958|200880|272120|59588|640|1003|0.06367||||||||1.40703|0.21541|0.08274|0.0904|0.08967|0.15558|0.14631|0.10018|0.08304|0.07416|0.0753|0.09087|0.09182|0.0844|0.08385|0.07249|-0.06961||||||||-0.1142|-0.10018|-0.12404|-0.06614|-0.0716|-0.09603|-0.13845|-0.10629|-0.09362|-0.07556|-0.07796|-0.07906|-0.09419|-0.0896|-0.09911|-0.08136|61|62|179|151|155|192|232|257|264|264|264|264|264|227|146|88|106|||||||||||||||||||||||||
2023-04-21 21:13:59|SE.D.PG.CASH.IP|1295|2023-04-11 23:55:00|2023-04-21 20:55:00|15548|19744.6|16.13856|2023-03-22|0.0126|19|4.796992|9|-1.663823|9|2023-03-22|56.35488||||||||64.00459|65.03341|67.39784|55.45418|44.21092|26.69889|5.7813|0.0154|0.01422|0.01328|0.01284|0.0126|2.14571|32.00825|57.84364|39.41615|62||||||||8|42|48|56|211|28248|46340|40125|30845|24262|25784|48513|75490|41823|6808|546|0.03618||||||||0.76763|0.63321|0.42084|0.34226|0.27698|0.19023|0.14754|0.08681|0.07645|0.06143|0.06297|0.07861|0.09897|0.22378|0.06972|0.03416|-0.11644||||||||-0.61408|-0.42224|-0.27668|-0.24798|-0.11966|-0.11715|-0.13616|-0.09672|-0.08942|-0.05654|-0.06262|-0.07398|-0.1279|-0.28697|-0.04209|-0.13716|16|88|244|219|214|189|219|246|264|264|264|264|264|197|79|26|28|||||||||||||||||||||||||
2023-04-21 21:14:00|SH.D.UTX.CASH.IP|1146|2023-04-11 23:40:00|2023-04-21 20:40:00|10176|16714.6|16.49461|2023-03-22|0.01897|19|5.568569|9|-2.459272|9|2023-03-22|64.97174||||||||78.31725|74.67041|88.65291|71.23481|69.19057|31.88039|7.2254|0.02604|0.02199|0.02052|0.02056|0.01897|6.99886|36.26282|56.25168|58.03011|25||||||||4|10|8|36|98|24268|35996|33528|24381|23906|28581|40463|59792|37303|95|375|0.21335||||||||1.06658|0.81029|0.54465|0.44091|0.14492|0.17845|0.1599|0.11537|0.07989|0.08146|0.07121|0.08186|0.09964|0.18193|0.11654|0.25813|-0.25497||||||||-0.37907|-0.41176|-0.2832|-0.16428|-0.18124|-0.13709|-0.12755|-0.10213|-0.09511|-0.07093|-0.07227|-0.07727|-0.15583|-0.39249|-0.12335|-0.29356|17|58|127|112|96|119|136|225|264|264|264|264|264|204|56|25|19|||||||||||||||||||||||||
2023-04-21 21:14:01|SG.D.TRVUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|17947|12083.4|0.05797|2023-03-22|0.03131|20|1.257212|13|-1.323056|13|2023-03-22||||||||||||||0.14216|0.09619|0.06612|0.05527|0.04818|0.04583|0.03942|0.03131|||||||||||||||||30897|11736|8229|6695|5465|6565|14382|16522|||||||||||||||||0.36571|0.2136|0.12551|0.08676|0.07519|0.08351|0.09923|0.07978|||||||||||||||||-0.28675|-0.18143|-0.13081|-0.09329|-0.0819|-0.07413|-0.09285|-0.08526||||48|180|264|264|264|264|264|168||||||||||||||0|||||||||||
2023-04-21 21:14:02|SH.D.UNH.CASH.IP|1233|2023-04-11 23:55:00|2023-04-21 20:55:00|48330|13259.6|7.91438|2023-03-22|0.04018|19|21.939948|8|-2.143716|9|2023-03-22|42.12847||||||||41.60325|53.19641|82.33414|40.91795|45.27914|28.45336|6.52178|0.0517|0.047|0.04273|0.04087|0.04018|9.68814|26.25462|47.69264|50.98073|110||||||||15|13|11|44|126|16699|18854|15617|12039|11171|10047|16287|26470|17171|140|96|0.04222||||||||11.29772|0.96054|0.17943|0.4639|0.26465|0.19851|0.16705|0.10154|0.07223|0.07171|0.07019|0.09136|0.12034|0.16695|0.15665|0.13242|-0.11719||||||||-1.35435|-0.54014|-0.36867|-0.4625|-0.21961|-0.13803|-0.15185|-0.11007|-0.09968|-0.07746|-0.07818|-0.08425|-0.16813|-0.21505|-0.22138|-0.12058|31|13|35|28|40|96|142|235|264|264|264|264|264|220|89|59|61|||||||||||||||||||0||||||
2023-04-21 21:14:03|SH.D.VZ.CASH.IP|1414|2023-04-11 23:05:00|2023-04-21 20:55:00|3713|69408.4|11.0511|2023-03-22|0.02627|17|22.666667|8|-0.707291|8|2023-03-22|53.90172||||||||48.97358|60.1148|68.91056|44.63767|30.24229|15.69389|5.04077|0.02642|0.02647|0.02627|0.02649|0.02659|6.91608|34.04365|57.20254|54.48021|330||||||||101|137|133|618|2133|73519|157373|156698|139141|126716|126290|206876|241195|72028|13056|511|0.08497||||||||1.59725|0.45367|0.17227|0.14581|0.0692|0.12187|0.13497|0.11035|0.08392|0.08332|0.07646|0.09064|0.07947|0.08601|0.05704|0.03639|-0.09792||||||||-0.12016|-0.12942|-0.11304|-0.09368|-0.10526|-0.11064|-0.15013|-0.11773|-0.09436|-0.07925|-0.08287|-0.09305|-0.09219|-0.10808|-0.07371|-0.05284|52|62|194|176|153|176|199|241|264|264|264|264|264|234|112|70|79|||||||||||||||||||||||||
2023-04-21 21:14:04|SH.D.VUS.CASH.IP|1292|2023-04-11 23:20:00|2023-04-21 20:55:00|23325|18267.6|19.42356|2023-03-22|0.01763|19|19.075908|8|-3.877005|8|2023-03-22|54.68359||||||||61.52961|65.43945|76.51095|57.09203|42.94168|26.80104|4.21646|0.02319|0.01945|0.01859|0.01821|0.01763|8.35391|45.44732|63.45641|48.81479|224||||||||46|24|29|118|270|29531|47113|36252|28001|26210|25817|50901|64815|52181|52|172|0.05469||||||||1.61751|1.04793|0.50534|0.30976|0.24814|0.24588|0.17482|0.1078|0.07805|0.0708|0.06908|0.08414|0.09757|0.21095|0.04814|0.08316|-0.10165||||||||-1.06196|-0.17433|-0.13039|-0.10035|-0.1445|-0.16197|-0.14381|-0.11072|-0.08056|-0.07772|-0.07011|-0.09039|-0.1534|-0.31095|-0.04944|-0.13937|33|81|206|177|143|179|204|246|264|264|264|264|264|218|93|30|37||||||||||||||||0|||||||||
2023-04-21 21:14:05|SH.D.WAG.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|3526|52109|0.02936|2023-03-22|0.02845|20|1.00091|13|-0.757346|13|2023-03-22||||||||||||||0.03758|0.03332|0.02876|0.02901|0.02901|0.02937|0.02926|0.02845|||||||||||||||||106334|67635|48967|41007|32972|42387|72174|99565|||||||||||||||||0.24431|0.16973|0.13592|0.09505|0.09688|0.10138|0.11923|0.09737|||||||||||||||||-0.22629|-0.17538|-0.14538|-0.1089|-0.09029|-0.09191|-0.11152|-0.09295||||48|180|264|264|264|264|264|168|||||||||||||||||||||||||
2023-04-21 21:14:06|SH.D.WMT.CASH.IP|1278|2023-04-12 08:00:00|2023-04-21 20:55:00||16513.9|14.86078|2023-03-22|0.01374|19|3.689233|8|-1.645658|12|2023-03-22|50.10671||||||||81.5186|78.62207|80.78165|56.45897|32.91373|15.56462|2.15012|0.0205|0.01685|0.01567|0.01452|0.01374|4.89465|29.8445|48.28206|50.09208|392||||||||6|41|50|231|4200|32035|55650|58938|44204|34323|37198|71630|84870|18333|586|412|0.07953||||||||0.82839|0.69761|0.50553|0.31973|0.12667|0.1595|0.13936|0.09933|0.07513|0.06809|0.06805|0.07802|0.0714|0.08629|0.02348|0.02442|-0.08555||||||||-0.12416|-0.1047|-0.11907|-0.10431|-0.20375|-0.11681|-0.12395|-0.10093|-0.07462|-0.06438|-0.06214|-0.07092|-0.07467|-0.1223|-0.04185|-0.08395|34|80|222|191|185|162|188|241|264|264|264|264|264|206|111|56|62|||||||||||||||||||||||||
2023-04-21 21:14:07|UB.D.GOOGUS.CASH.IP|1438|2023-04-11 23:50:00|2023-04-21 20:50:00|10593|69732.9|4.31084|2023-03-22|0.01058|16|1.261062|13|-0.900999|14|2023-03-22|9.60771||||||||3.61812|5.0976|5.56446|7.55583|2.78014|0.44899|0.03291|0.01128|0.01058|0.01081|0.01104|0.0113|1.18002|9.75247|15.53694|14.52323|1192||||||||1186|1008|878|1589|5119|85450|191227|202201|145298|122640|144281|218869|324265|141245|1338|1246|0.03557||||||||0.11162|0.0692|0.05422|0.07078|0.0769|0.1811|0.19466|0.15952|0.11984|0.1027|0.11624|0.11669|0.0729|0.04562|0.04603|0.04003|-0.0472||||||||-0.1074|-0.07047|-0.05277|-0.06418|-0.09468|-0.11533|-0.15609|-0.14866|-0.11278|-0.09298|-0.1056|-0.12385|-0.09258|-0.04198|-0.0549|-0.0475|105|87|242|258|255|259|263|264|264|264|264|264|264|260|206|168|173|||||||||||||||||||||||||
2023-04-21 21:14:08|UC.D.NFLX.CASH.IP|1451|2023-04-12 08:00:00|2023-04-21 20:55:00|32748|24120.8|8.92411|2023-03-22|0.04955|19|2.475248|8|-1.873055|14|2023-03-22|28.6873||||||||33.60256|35.58519|55.55961|30.39804|13.98435|4.83124|2.40779|0.06052|0.05623|0.0548|0.05233|0.04955|8.53063|16.20297|32.41768|26.84327|466||||||||225|198|170|448|1029|12523|33525|32234|20224|15309|19265|29636|44000|39646|415|388|0.06506||||||||0.53159|0.28513|0.12402|0.1115|0.10942|0.1734|0.27267|0.20119|0.14014|0.11992|0.12987|0.13839|0.13344|0.05584|0.06091|0.03774|-0.0697||||||||-0.37474|-0.2221|-0.16638|-0.14468|-0.1371|-0.18582|-0.23761|-0.19812|-0.15114|-0.11684|-0.14504|-0.14743|-0.13115|-0.07254|-0.06856|-0.08062|77|61|188|134|173|226|239|262|264|264|264|264|264|236|143|99|116||||||||||||||||||0|||||||
2023-04-21 21:14:09|UB.D.FB.CASH.IP|1459|2023-04-12 08:00:00|2023-04-21 20:55:00|21287|44235.8|6.85263|2023-03-22|0.01592|19|1.763367|13|-1.504887|12|2023-03-22|7.57151||||||||3.38771|4.90649|8.26493|4.65938|0.86005|0.46907|0.04692|0.02028|0.01753|0.01693|0.01637|0.01592|0.03106|6.36488|9.77498|5.44198|1581||||||||2064|1553|1390|4462|8497|99305|188288|179138|115207|93802|109173|162771|157738|96232|4479|2443|0.04569||||||||0.16215|0.08683|0.08169|0.09781|0.10697|0.20883|0.24252|0.23056|0.1504|0.11981|0.13302|0.14527|0.09663|0.05567|0.10753|0.04558|-0.05994||||||||-0.11615|-0.09062|-0.08441|-0.09563|-0.118|-0.19821|-0.23046|-0.20712|-0.14701|-0.12665|-0.14425|-0.15953|-0.12693|-0.05209|-0.09177|-0.06273|107|95|255|247|244|264|264|264|264|264|264|264|264|261|222|165|187|||||||||||||||||||||||||
2023-04-21 21:14:10|UA.D.AMZN.CASH.IP|1464|2023-04-12 08:00:00|2023-04-21 20:55:00|10697|157614.2|2.23509|2023-03-22|0.01166|16|1.617281|13|-1.458797|13|2023-03-22|2.4164||||||||2.2324|0.88883|2.80063|1.23536|0.05433|0.04678|0.02727|0.01237|0.01166|0.01184|0.0119|0.01192|0.0227|2.54468|3.66435|4.57849|2957||||||||2758|2465|2385|5010|14171|151559|312225|317868|224020|178770|203068|299670|394121|158285|2749|2721|0.03802||||||||0.12427|0.07897|0.07096|0.07986|0.0768|0.15954|0.22279|0.18587|0.14852|0.11682|0.13252|0.13485|0.11247|0.04593|0.03714|0.0356|-0.05145||||||||-0.10473|-0.08455|-0.07282|-0.0608|-0.09256|-0.16578|-0.19634|-0.19395|-0.14041|-0.11704|-0.12533|-0.14352|-0.10176|-0.0473|-0.04182|-0.04487|127|96|263|261|263|264|264|264|264|264|264|264|264|263|240|194|199|||||||||||||||||||||||||
2023-04-21 21:14:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:14:11|EC.D.ACCP.CASH.IP|814|2023-04-12 07:00:00|2023-04-21 15:25:00|3134|929.9|0.30111|2023-03-22|0.048|16|1.395349|8|-1.129545|8|2023-03-22|||||||||0.06997|0.05844|0.4191|1.51418|1.15267|1.14001|0.05111|0.40946|0.048||||||||||||||||2358|1242|1116|841|850|1353|1661|1613|1822||||||||||||||||0.21592|0.12448|0.11341|0.0905|0.09558|0.11865|0.11472|0.10634|0.07674||||||||||||||||-0.20407|-0.13106|-0.10914|-0.0904|-0.09892|-0.10982|-0.12912|-0.10292|-0.08981||||||||276|276|274|274|273|276|276|276|138|||||||||||||||||||||||||
2023-04-21 21:14:12|SA.D.BABA.CASH.IP|1464|2023-04-12 08:00:00|2023-04-21 20:55:00|8918|88978.3|4.01609|2023-03-22|0.01524|19|7.538254|9|-2.507493|14|2023-03-22|6.0649||||||||4.38353|2.08261|8.27954|4.19877|0.47042|0.07276|0.05127|0.02103|0.01814|0.01622|0.01658|0.01524|3.97827|12.71286|15.91518|10.82959|2653||||||||3429|5456|2944|5961|13580|98793|282025|243849|177108|122950|115930|159368|173065|63570|3442|6866|0.05603||||||||0.31118|0.24144|0.08051|0.1088|0.10254|0.16746|0.23914|0.17349|0.1082|0.10219|0.1018|0.09569|0.0906|0.05347|0.05103|0.05216|-0.05647||||||||-0.09036|-0.09372|-0.0757|-0.07928|-0.11001|-0.13419|-0.24776|-0.21288|-0.12932|-0.09162|-0.09236|-0.10159|-0.08749|-0.05865|-0.06267|-0.05811|117|94|256|245|245|262|264|264|264|264|264|264|264|254|198|177|177|||||||||||||||||||||||||
2023-04-21 21:14:13|SA.D.ACBUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|60.46|28630.9|15.435|2023-03-22|0.44566|13|1.814286|13|-2.275942|15|2023-03-22||||||||||||||0.44566|2.66041|4.95254|11.5753|7.12178|13.60639|9.13146|6.39733|||||||||||||||||91631|72925|72189|57959|51626|50389|48479|55976|||||||||||||||||0.55803|0.37205|0.26328|0.15531|0.14266|0.16254|0.13454|0.14485|||||||||||||||||-0.53521|-0.43245|-0.28097|-0.19356|-0.23387|-0.19296|-0.19696|-0.15396||||48|174|255|247|245|246|246|161|||||||||||||||||||||||||
2023-04-21 21:14:14|UA.D.CARUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|17665|3568.1|0.57761|2023-03-22|0.18731|20|2.71536|14|-3.650179|14|2023-03-22||||||||||||||0.69819|0.51164|0.34298|0.27767|1.42742|2.16124|0.97776|0.18731|||||||||||||||||6358|4094|2556|2473|1403|1553|3228|4503|||||||||||||||||0.62497|0.47029|0.28209|0.19253|0.19327|0.15411|0.18435|0.18247|||||||||||||||||-0.68805|-0.4696|-0.28438|-0.25417|-0.19221|-0.18355|-0.19582|-0.17105||||47|180|263|263|260|262|263|168||||||||||||||0|||||||||||
2023-04-21 21:14:15|ED.D.BAS.CASH.IP|816|2023-04-12 07:00:00|2023-04-21 15:25:00|4951.5|8961.5|0.0268|2023-03-22|0.01994|16|0.938144|8|-0.792707|8|2023-03-22|||||||||0.03509|0.02901|0.02723|0.02473|0.02539|0.0267|0.02502|0.02248|0.01994||||||||||||||||17739|14255|12125|8709|8164|10077|11786|13025|16313||||||||||||||||0.19104|0.12918|0.10781|0.07695|0.08528|0.11194|0.11101|0.1142|0.07493||||||||||||||||-0.19949|-0.13114|-0.12045|-0.09212|-0.08971|-0.10558|-0.11365|-0.11204|-0.08859||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-04-21 21:14:16|ED.D.BMW.CASH.IP|816|2023-04-12 07:00:00|2023-04-21 15:25:00|10066|3556.6|0.15114|2023-03-22|0.0203|16|1.366066|12|-3.360031|12|2023-03-22|||||||||0.03697|0.02938|0.02654|0.02628|0.02637|0.02524|0.02448|0.02205|0.0203||||||||||||||||5405|3578|3442|2673|2978|3786|4041|4295|6592||||||||||||||||0.18138|0.09729|0.08967|0.0761|0.10123|0.11046|0.11429|0.08967|0.06053||||||||||||||||-0.21373|-0.1214|-0.09453|-0.08009|-0.12625|-0.09642|-0.10598|-0.09623|-0.08341||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-04-21 21:14:17|UA.D.BNTXUS.CASH.IP|1155|2023-04-12 08:00:00|2023-04-21 20:20:00|11790|1587.6|4.88319|2023-03-22|0.49308|19|3.125736|8|-1.829891|21|2023-03-22|67.26468||||||||12.72844|29.38637|45.25368|55.55121|53.46496|33.93705|10.42515|0.53944|0.9061|0.89638|0.50727|0.49308|2.36363|31.40607|51.44199|60.71431|0||||||||35|73|37|68|176|1571|3531|3144|2664|1931|2120|3388|5408|13244|35|21|||||||||0.32852|0.19484|0.18333|0.22688|0.28123|0.25906|0.2192|0.15305|0.10675|0.09807|0.10056|0.09963|0.09025|0.13511|||-0.06618||||||||-0.17417|-0.1868|-0.11453|-0.13674|-0.19345|-0.18272|-0.23322|-0.14619|-0.14189|-0.09152|-0.09608|-0.10882|-0.20047|-0.85851|-0.01498||6|90|205|203|192|147|140|226|263|261|260|262|263|184|27|6|10|||||||||||||||||||||||||
2023-04-21 21:14:17|SB.D.CCL.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|936|302694.5|0.4248|2023-03-22|0.09369|20|2.622951|13|-1.590668|13|2023-03-22||||||||||||||0.11142|0.10281|0.09963|0.09956|0.10019|0.10032|0.10025|0.09369|||||||||||||||||1160891|634493|427716|321972|274419|301826|415040|425200|||||||||||||||||0.82836|0.43505|0.33791|0.24178|0.21767|0.24104|0.20659|0.16655|||||||||||||||||-0.6488|-0.51137|-0.34386|-0.2492|-0.21303|-0.22184|-0.22315|-0.1818||||48|180|264|263|264|263|262|168|||||||||||||||||||||||||
2023-04-21 21:14:18|EJ.D.CSGN.CASH.IP|799|2023-04-12 07:00:00|2023-04-21 15:15:00|78.6|61988.6|0.18526|2023-03-22|0.07144|15|7.515152|13|-12.393162|12|2023-03-22|||||||||0.13234|0.0859|0.13205|0.07699|0.17525|0.14635|0.13651|0.07144|0.07318||||||||||||||||207559|174652|128194|106453|114293|151148|160237|155842|169400||||||||||||||||0.53197|0.33315|0.25932|0.21209|0.32108|0.36112|0.34353|0.32224|0.22526||||||||||||||||-0.60365|-0.41335|-0.39809|-0.2894|-0.41021|-0.43144|-0.49179|-0.33003|-0.27138||||||||274|276|276|276|275|275|276|275|92|||||||||||||||||||||||||
2023-04-21 21:14:19|ED.D.DCX.CASH.IP|816|2023-04-12 07:00:00|2023-04-21 15:25:00|6941|10291.4|0.14833|2023-03-22|0.02132|16|1.242751|8|-1.186825|12|2023-03-22|||||||||0.03461|0.02841|0.02598|0.02591|0.0256|0.02534|0.02398|0.02228|0.02132||||||||||||||||12239|9314|8620|6604|6734|8254|8523|9651|13047||||||||||||||||0.1781|0.12892|0.10537|0.08406|0.09232|0.12236|0.1235|0.10039|0.09139||||||||||||||||-0.21712|-0.13137|-0.1085|-0.08221|-0.09975|-0.10464|-0.1143|-0.10769|-0.09253||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-04-21 21:14:20|ED.D.DHERGY.CASH.IP|816|2023-04-12 07:00:00|2023-04-21 15:25:00|3352|1928.6|0.21772|2023-03-22|0.06945|16|1.546053|13|-1.499559|8|2023-03-22|||||||||0.1249|0.10489|0.10374|0.09906|0.09991|0.10171|0.08791|0.0813|0.06945||||||||||||||||2889|2049|1601|1462|1538|1914|2382|2406|3570||||||||||||||||0.30056|0.20534|0.15729|0.14865|0.13957|0.23083|0.23701|0.20513|0.15473||||||||||||||||-0.32481|-0.20893|-0.1855|-0.15669|-0.16353|-0.19606|-0.23773|-0.22156|-0.17072||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-04-21 21:14:21|SB.D.DAL.CASH.IP|1397|2023-04-11 23:55:00|2023-04-21 20:55:00|3413|70326.7|6.92581|2023-03-22|0.02725|17|3.255814|8|-2.220501|14|2023-03-22|46.27358||||||||33.68509|43.33851|52.99532|26.93318|21.62873|13.99084|3.40519|0.02754|0.02737|0.02725|0.0274|0.02753|7.38617|33.46491|35.51658|39.27236|350||||||||458|147|309|931|2025|52742|102259|79155|58530|53536|54903|97586|87768|6334|580|838|0.04359||||||||0.81281|0.84461|0.16405|0.274|0.16647|0.25227|0.26504|0.20031|0.1335|0.12058|0.11039|0.13025|0.11082|0.06918|0.07392|0.09344|-0.12943||||||||-0.33498|-0.62857|-0.25943|-0.27744|-0.15719|-0.23569|-0.26579|-0.20805|-0.16957|-0.121|-0.1134|-0.14321|-0.12793|-0.13119|-0.10021|-0.11301|39|43|83|63|102|178|203|241|264|264|264|264|264|232|108|82|69|||||||||||||||||||||||||
2023-04-21 21:14:22|ED.D.DBK.CASH.IP|816|2023-04-12 07:00:00|2023-04-21 15:25:00|989.7|36122.4|0.15105|2023-03-22|0.02797|16|2.185164|8|-2.50184|8|2023-03-22|||||||||0.0508|0.03832|0.03425|0.03484|0.03476|0.03501|0.03367|0.03056|0.02797||||||||||||||||71739|56615|46863|41369|36198|49819|59206|59961|89094||||||||||||||||0.29208|0.19358|0.17021|0.14196|0.13774|0.17241|0.20214|0.16735|0.09779||||||||||||||||-0.30156|-0.21723|-0.15231|-0.16263|-0.1549|-0.14983|-0.18171|-0.14023|-0.12413||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-04-21 21:14:23|ED.D.LHAG.CASH.IP|816|2023-04-12 07:00:00|2023-04-21 15:25:00|974.4|11874.1|0.04662|2023-03-22|0.0283|16|2.18601|8|-1.684169|9|2023-03-22|||||||||0.06089|0.04462|0.04223|0.03939|0.03913|0.40045|0.03524|0.03156|0.0283||||||||||||||||36603|22379|19836|15830|15577|13328|19060|18221|25535||||||||||||||||0.28333|0.15555|0.1307|0.1337|0.09725|0.10528|0.12608|0.12407|0.0959||||||||||||||||-0.26559|-0.17542|-0.13388|-0.10511|-0.11156|-0.10588|-0.135|-0.11906|-0.10322||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-04-21 21:14:24|SB.D.D.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|5768|28850.5|0.0234|2023-03-22|0.02187|20|0.81507|13|-0.833635|13|2023-03-22||||||||||||||0.04704|0.03789|0.02869|0.02453|0.02406|0.02264|0.02191|0.02187|||||||||||||||||73021|43971|37694|35394|28595|28395|43699|85020|||||||||||||||||0.31471|0.18124|0.13322|0.10363|0.102|0.09502|0.1035|0.09465|||||||||||||||||-0.27186|-0.18664|-0.16373|-0.13055|-0.09485|-0.09813|-0.12725|-0.10419||||48|180|264|264|264|264|264|168||||||||||||||0|||||||||||
2023-04-21 21:14:24|EJ.D.DUFNSW.CASH.IP|789|2023-04-12 07:00:00|2023-04-21 15:15:00|4088|1494.7|2.71802|2023-03-22|0.0564|15|0.972569|8|-2.325581|8|2023-03-22|||||||||0.47256|0.44286|0.80451|1.58413|1.17778|2.31112|2.29015|0.0564|0.06165||||||||||||||||2242|1825|1525|1369|1367|2090|2191|2669|3884||||||||||||||||0.18691|0.1104|0.10452|0.07603|0.08989|0.12359|0.11191|0.11682|0.11108||||||||||||||||-0.22158|-0.13869|-0.10231|-0.092|-0.09203|-0.09587|-0.1166|-0.09474|-0.1558||||||||273|272|272|264|270|267|269|274|91|||||||||||||||||||||||||
2023-04-21 21:14:25|SB.D.EQR.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|6126|10350|0.04357|2023-03-22|0.03065|20|1.189263|13|-1.223776|13|2023-03-22||||||||||||||0.14655|0.10145|0.06406|0.05271|0.05011|0.04945|0.04126|0.03065|||||||||||||||||23613|10426|7349|6876|8055|8339|15597|23712|||||||||||||||||0.34576|0.23976|0.12687|0.09186|0.10567|0.09993|0.11852|0.10513|||||||||||||||||-0.35362|-0.20672|-0.13941|-0.11304|-0.10394|-0.11848|-0.13008|-0.11894||||48|180|264|264|264|264|264|168|||||||||||||||||||||||||
2023-04-21 21:14:26|UB.D.EXPE.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|9378|13937|0.05857|2023-03-22|0.04304|20|1.695723|14|-1.627623|14|2023-03-22||||||||||||||0.15248|0.12204|0.08895|0.07802|0.06206|0.05865|0.055|0.04304|||||||||||||||||31510|21743|17472|11891|10696|11639|21941|33011|||||||||||||||||0.50529|0.33953|0.20651|0.12482|0.13106|0.1368|0.12691|0.11009|||||||||||||||||-0.334|-0.31424|-0.20662|-0.17044|-0.1419|-0.12335|-0.15184|-0.14096||||48|180|264|264|264|264|264|168|||||||||||||||0||||||||||
2023-04-21 21:14:27|SC.D.FRT.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|9720|2181.3|0.43816|2023-03-22|0.06836|20|1.299435|14|-1.074354|13|2023-03-22||||||||||||||0.28371|0.20687|0.14909|0.12673|0.87802|0.10998|0.10172|0.06836|||||||||||||||||5775|2998|2482|2092|2338|2447|4753|6528|||||||||||||||||0.31738|0.26558|0.13751|0.09821|0.09965|0.11206|0.13156|0.10728|||||||||||||||||-0.29021|-0.20309|-0.15662|-0.12242|-0.10807|-0.11246|-0.12296|-0.09173||||48|180|263|264|263|264|264|168|||||||||||||||||||||||||
2023-04-21 21:14:28|SC.D.F.CASH.IP|1426|2023-04-11 22:45:00|2023-04-21 20:55:00|1179|234281.1|7.16097|2023-03-22|0.08205|16|19.491525|8|-1.88195|13|2023-03-22|21.90076||||||||29.82566|47.08259|51.1857|26.94892|11.33787|3.55751|0.49284|0.46069|0.08205|0.08213|0.08217|0.08252|3.53599|22.8524|25.07987|9.47136|5359||||||||663|413|1730|4603|13587|325952|621230|750846|600468|548871|534313|777950|864538|80009|6260|3470|0.08695||||||||3.5448|0.81492|0.24056|0.15834|0.14718|0.2842|0.31777|0.25231|0.19613|0.1727|0.173|0.17934|0.15039|0.10449|0.11555|0.11549|-0.09033||||||||-0.27099|-0.18126|-0.20333|-0.16522|-0.1551|-0.23434|-0.28872|-0.2388|-0.17214|-0.15342|-0.15083|-0.16956|-0.12393|-0.13243|-0.09776|-0.12439|55|48|118|110|142|196|203|250|264|262|260|252|257|232|101|80|96|||||||||||||||||||||||||
2023-04-21 21:14:29|SC.D.GMUS.CASH.IP|1412|2023-04-12 08:00:00|2023-04-21 20:55:00|3357|48471.3|11.22049|2023-03-22|0.02653|15|6.086957|8|-1.422437|14|2023-03-22|57.88449||||||||56.23871|54.04948|52.24279|41.1116|26.78575|17.08559|3.37305|0.02653|0.02658|0.02671|0.02666|0.02667|7.50944|32.51518|44.80846|59.37875|598||||||||157|172|178|584|1417|59099|118675|121337|95124|83741|87347|141534|161661|50546|1009|197|0.09342||||||||0.80893|0.57317|0.30042|0.28515|0.18659|0.21655|0.2761|0.20289|0.16023|0.12055|0.1235|0.14575|0.11857|0.12561|0.1049|0.13095|-0.12784||||||||-0.30692|-0.2837|-0.18681|-0.21678|-0.16163|-0.24555|-0.26591|-0.22251|-0.14854|-0.1287|-0.12971|-0.11936|-0.11587|-0.19033|-0.13048|-0.22157|26|72|159|137|167|189|202|247|264|264|264|264|264|228|99|65|54|||||||||||||||||||||||||
2023-04-21 21:14:30|UB.D.GILD.CASH.IP|1142|2023-04-11 23:45:00|2023-04-21 20:55:00|8619|19295.8|10.60652|2023-03-22|0.01852|19|8.972603|8|-2.097019|20|2023-03-22|66.93268||||||||36.1308|33.72486|29.64972|30.9163|32.47173|14.13412|5.47597|0.02291|0.01995|0.01962|0.01915|0.01852|4.23723|25.52011|54.70995|43.51127|15||||||||38|23|41|75|194|17457|26402|22946|18383|15233|18946|37372|111584|255717|39|85|0.30302||||||||0.87191|0.12924|0.13134|0.11641|0.1083|0.2686|0.14049|0.09807|0.07751|0.06402|0.0767|0.08361|0.10559|0.15861|0.29946|0.12646|-0.07552||||||||-0.13344|-0.11088|-0.10602|-0.11508|-0.10587|-0.20913|-0.16134|-0.1002|-0.08696|-0.07214|-0.06703|-0.08216|-0.14092|-0.28303|-0.83832|-0.73935|15|76|184|165|161|140|130|223|264|264|264|264|264|192|44|24|14|||||||||||||||||||||||||
2023-04-21 21:14:31|SC.D.HLTUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|14796|10291.7|0.05007|2023-03-22|0.0304|20|1.155249|14|-0.724745|13|2023-03-22||||||||||||||0.15093|0.10372|0.07266|0.05776|0.05044|0.05155|0.0458|0.0304|||||||||||||||||18950|14768|8882|7296|6217|7585|14385|20066|||||||||||||||||0.29354|0.25531|0.12945|0.08284|0.09021|0.08432|0.09504|0.07674|||||||||||||||||-0.25141|-0.19184|-0.11294|-0.09852|-0.08995|-0.08941|-0.08828|-0.09182||||48|180|264|264|264|264|264|168|||||||||||||||||||||||||
2023-04-21 21:14:32|SD.D.JKSUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|4754|3088.6|1.97191|2023-03-22|0.14256|20|2.692003|14|-7.920792|14|2023-03-22||||||||||||||0.4404|0.35419|0.26501|0.97678|2.11143|1.72151|2.08371|0.14256|||||||||||||||||18555|17904|10727|6659|4794|3973|6672|8816|||||||||||||||||0.70541|0.50722|0.31058|0.22199|0.17425|0.18831|0.17092|0.14787|||||||||||||||||-0.67288|-0.58911|-0.30837|-0.22541|-0.20294|-0.14753|-0.16248|-0.16397||||48|180|264|264|262|263|262|168|||||||||||||||||||||||||
2023-04-21 21:14:32|SD.D.JMIAUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|290|17746.6|0.53839|2023-03-22|0.30372|20|4.270463|13|-3.244838|14|2023-03-22||||||||||||||0.33566|0.31175|0.3072|0.30878|0.30977|1.45778|0.87463|0.30372|||||||||||||||||58568|39187|23577|16978|15353|16953|28682|38655|||||||||||||||||1.04078|0.77674|0.47999|0.37743|0.42584|0.40523|0.36757|0.34759|||||||||||||||||-1.02334|-0.77423|-0.46931|-0.37931|-0.3449|-0.39365|-0.38575|-0.38966||||48|178|247|206|180|174|176|117|||||||||||||||||||||||||
2023-04-21 21:14:33|EG.D.KPN.CASH.IP|813|2023-04-12 07:00:00|2023-04-21 15:25:00|325.7|19003.5|1.14648|2023-03-22|0.03732|16|0.527623|8|-0.584795|8|2023-03-22|||||||||0.05214|0.40644|0.76974|0.78229|1.15298|1.16351|0.7704|0.40621|0.03732||||||||||||||||23066|15803|15522|10556|11888|13890|18644|17565|24431||||||||||||||||0.11506|0.07896|0.07649|0.0608|0.06255|0.06031|0.07125|0.06437|0.06831||||||||||||||||-0.12893|-0.07872|-0.07867|-0.06897|-0.06402|-0.06632|-0.0726|-0.0666|-0.06899||||||||276|276|275|270|270|267|273|270|136|||||||||||||||||||||||||
2023-04-21 21:14:34|SD.D.LMT.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|48232|7391.7|0.05425|2023-03-22|0.04348|20|1.295694|13|-0.67941|14|2023-03-22||||||||||||||0.13617|0.09164|0.07138|0.06369|0.05749|0.05765|0.0501|0.04348|||||||||||||||||17650|10878|5580|5152|5208|5544|10593|11444|||||||||||||||||0.31818|0.18053|0.09382|0.07376|0.06939|0.07102|0.0836|0.07243|||||||||||||||||-0.15632|-0.13554|-0.10166|-0.0827|-0.07135|-0.06378|-0.07811|-0.07843||||48|180|264|264|264|264|264|168||||||||||||||0|0||||||||||
2023-04-21 21:14:35|EC.D.MCA.CASH.IP|816|2023-04-12 07:00:00|2023-04-21 15:25:00|89850|384.2|0.01376|2023-03-22|0.0158|15|0.956641|8|-0.848111|10|2023-03-22|||||||||0.02279|0.01833|0.01652|0.01637|0.01628|0.01682|0.01631|0.0158|0.01599||||||||||||||||643|420|449|324|305|451|557|558|533||||||||||||||||0.15909|0.10172|0.10142|0.0774|0.07971|0.11075|0.12165|0.11792|0.08461||||||||||||||||-0.15992|-0.11204|-0.10804|-0.07366|-0.08166|-0.10738|-0.11981|-0.10805|-0.10379||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-04-21 21:14:36|UC.D.MRNAUS.CASH.IP|1362|2023-04-12 08:00:00|2023-04-21 20:55:00|14055|10950.1|13.54789|2023-03-22|0.05369|19|10|9|-1.975309|12|2023-03-22|38.31706||||||||70.57289|52.77072|66.23391|61.54803|30.61121|18.16625|5.25354|0.08286|0.07047|0.06349|0.05674|0.05369|8.61183|17.56293|31.64221|46.8843|295||||||||64|137|71|199|875|11316|23512|21256|14877|12279|12961|21270|36786|42791|515|237|0.035||||||||0.35901|0.39648|0.18947|0.10771|0.25071|0.30499|0.35993|0.25915|0.17868|0.15325|0.13971|0.14699|0.149|0.36078|0.14568|0.04853|-0.06905||||||||-0.23565|-0.23168|-0.12961|-0.15179|-0.26443|-0.27333|-0.33019|-0.22196|-0.17372|-0.13069|-0.12809|-0.1486|-0.17476|-0.22652|-0.14603|-0.09948|42|73|182|164|134|159|179|236|264|264|264|264|264|212|99|51|60|||||||||||||||||||||||||
2023-04-21 21:14:37|EJ.D.NESN.CASH.IP|800|2023-04-12 07:00:00|2023-04-21 15:15:00|11591|5882.7|0.02162|2023-03-22|0.02007|15|1.404231|8|-0.456788|8|2023-03-22|||||||||0.02855|0.02264|0.02168|0.02134|0.02115|0.02128|0.02068|0.02007|0.02186||||||||||||||||9365|7314|7335|5683|7014|6545|8775|9432|12182||||||||||||||||0.1471|0.07576|0.07443|0.06278|0.0668|0.06558|0.07704|0.06864|0.07783||||||||||||||||-0.1131|-0.07694|-0.06832|-0.0601|-0.06343|-0.06647|-0.06811|-0.06947|-0.07566||||||||276|276|276|275|276|276|276|276|91|||||||||||||||||||||||||
2023-04-21 21:14:38|SE.D.NIOUS.CASH.IP|1458|2023-04-12 08:00:00|2023-04-21 20:55:00|830|182775.9|2.56623|2023-03-22|0.11051|16|17.21519|9|-2.896996|14|2023-03-22|3.24832||||||||3.67728|4.10026|5.56408|8.35122|4.15222|1.93756|0.52802|0.11071|0.11051|0.49682|0.50741|0.1109|2.40686|14.01072|8.23478|4.48206|12185||||||||8058|8867|10826|10195|27850|256797|703571|538208|347058|294275|272102|320656|433786|28348|9007|10552|0.14317||||||||1.2016|1.0297|0.19854|0.17681|0.18295|0.39272|0.47068|0.39738|0.22175|0.21966|0.20683|0.21345|0.23295|0.22318|0.1527|0.20421|-0.18967||||||||-0.2711|-0.19885|-0.30311|-0.18666|-0.27052|-0.34784|-0.48049|-0.37418|-0.25512|-0.21016|-0.19043|-0.20587|-0.2026|-0.15627|-0.17655|-0.16788|64|86|230|205|183|224|221|251|264|263|259|252|262|218|144|111|115|||||||||||||||||||||||||
2023-04-21 21:14:39|EJ.D.NOV.CASH.IP|800|2023-04-12 07:00:00|2023-04-21 15:15:00|8886|6716.3|0.01302|2023-03-22|0.01337|15|1.254788|8|-0.531279|10|2023-03-22|||||||||0.01904|0.01492|0.01384|0.01425|0.01389|0.01502|0.01429|0.01337|0.01449||||||||||||||||11069|8603|7696|5646|5405|8042|11013|11956|12268||||||||||||||||0.12247|0.0705|0.06865|0.05212|0.04743|0.06136|0.07018|0.05625|0.05669||||||||||||||||-0.09584|-0.06389|-0.06085|-0.04556|-0.04756|-0.06238|-0.07906|-0.05143|-0.05548||||||||276|276|275|276|276|276|276|276|92|||||||||||||||||||||||||
2023-04-21 21:14:40|KA.D.OCDO.CASH.IP|815|2023-04-12 07:00:00|2023-04-21 15:25:00|515.4|4107.5|0.24519|2023-03-22|0.10301|16|1.886095|8|-6.116598|8|2023-03-22|||||||||0.61965|0.52903|0.14333|0.87259|0.14098|0.13094|0.13274|0.11781|0.10301||||||||||||||||10430|6365|6644|4312|4361|5840|11278|16917|11584||||||||||||||||0.48983|0.24464|0.22376|0.20517|0.21002|0.24623|0.28785|0.26301|0.20156||||||||||||||||-0.45107|-0.30384|-0.27128|-0.21006|-0.24045|-0.24759|-0.29958|-0.26019|-0.24198||||||||274|276|275|272|273|275|276|276|138|||||||||||||||||||||||||
2023-04-21 21:14:40|UC.D.ORLY.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|90351|1429.1|0.43443|2023-03-22|0.08896|20|1.792419|14|-0.757829|14|2023-03-22||||||||||||||0.2815|0.22627|0.15334|0.12739|0.11399|0.48322|0.10445|0.08896|||||||||||||||||3414|2571|1981|1634|1059|1183|2190|3981|||||||||||||||||0.32069|0.1838|0.09704|0.07686|0.06083|0.06235|0.07637|0.07418|||||||||||||||||-0.15807|-0.15109|-0.11439|-0.09176|-0.07651|-0.06638|-0.08741|-0.09077||||48|180|264|264|263|264|264|168||||||||||||||0|||||||0||||
2023-04-21 21:14:41|SE.D.PLTRUS.CASH.IP|1448|2023-04-12 08:00:00|2023-04-21 20:55:00|814|109280.1|5.92211|2023-03-22|0.12275|17|189.285714|9|-1.546961|14|2023-03-22|5.45896||||||||11.21071|12.22745|23.92452|13.15782|5.66174|5.62863|1.69412|0.12345|0.12364|0.12275|0.12379|0.12437|7.88409|15.37803|25.59568|18.7075|5966||||||||2557|3021|1884|2529|9056|139771|404061|436339|286548|232978|220692|340508|393820|40833|6189|4869|0.17661||||||||8.54584|16.3024|0.18974|0.21067|0.18681|0.41533|0.45989|0.35229|0.24697|0.22969|0.21636|0.20493|0.20389|0.22421|0.20034|0.19817|-0.1716||||||||-0.2515|-0.27016|-0.22875|-0.21274|-0.22228|-0.28128|-0.41067|-0.37346|-0.23975|-0.19267|-0.22628|-0.22027|-0.18846|-0.15739|-0.16775|-0.16024|76|74|194|195|194|219|238|259|262|262|259|258|257|219|151|110|124|||||||||||||||||||||||||
2023-04-21 21:14:42|UC.D.PYPLVUS.CASH.IP|1389|2023-04-12 08:00:00|2023-04-21 20:55:00|7392|28094.1|12.1781|2023-03-22|0.0177|19|1.575316|14|-1.305552|14|2023-03-22|24.55046||||||||4.82874|4.37122|12.86675|8.91205|3.23303|6.81163|0.85998|0.02134|0.01904|0.01821|0.01836|0.0177|4.02595|16.91933|33.91186|24.9666|565||||||||428|524|329|851|1770|22766|71192|61995|46510|37211|44750|80153|136842|85817|908|653|0.06691||||||||0.18998|0.16096|0.10615|0.10142|0.11639|0.20465|0.25517|0.17593|0.14369|0.11504|0.12325|0.11952|0.12109|0.13278|0.18673|0.08774|-0.14968||||||||-0.21264|-0.10811|-0.09447|-0.09911|-0.13075|-0.16953|-0.23163|-0.204|-0.14446|-0.10125|-0.12564|-0.13821|-0.10551|-0.15777|-0.08975|-0.12214|78|92|248|246|231|230|241|260|264|264|264|264|264|228|132|86|121|||||||||||||||||||||||||
2023-04-21 21:14:43|UC.D.PTONUS.CASH.IP|1054|2023-04-12 09:20:00|2023-04-21 20:55:00|946|34879.3|6.90975|2023-03-22|0.08047|15|3.736799|9|-4.088586|9|2023-03-22|44.4442||||||||49.44162|42.99776|59.52806|45.21452|29.19951|12.64921|3.75341|0.08047|0.08174|0.0814|0.08198|0.08206|1.71026|28.51399|17.8667|33.1351|807||||||||306|357|541|1226|1010|46813|71575|56638|50175|42372|47231|78971|106520|66094|1027|739|0.10228||||||||0.93161|1.08405|0.53587|0.49902|0.60023|0.63823|0.53835|0.41525|0.30596|0.26915|0.27987|0.29265|0.32306|0.24439|0.2616|0.33284|-0.53714||||||||-0.50026|-0.94443|-0.80415|-0.9197|-0.62629|-0.6195|-0.66647|-0.39876|-0.33411|-0.28043|-0.28825|-0.30445|-0.27841|-0.50195|-0.80225|-0.42852|25|21|51|46|68|120|141|225|264|264|263|264|264|200|75|35|40|||||||||||||||||||||||||
2023-04-21 21:14:44|KA.D.RIO.CASH.IP|815|2023-04-12 07:00:00|2023-04-21 15:25:00|5126|4653.9|0.0358|2023-03-22|0.02767|16|1.28986|8|-1.371083|8|2023-03-22|||||||||0.04591|0.03737|0.0346|0.0329|0.03363|0.0353|0.03338|0.03077|0.02767||||||||||||||||7387|8544|4883|6028|3841|12963|6335|10923|7277||||||||||||||||0.22993|0.1275|0.10293|0.08729|0.09045|0.13909|0.14564|0.12475|0.0931||||||||||||||||-0.21734|-0.13134|-0.12276|-0.0986|-0.09021|-0.1254|-0.1647|-0.1188|-0.09977||||||||276|276|274|276|275|276|276|276|138|||||||||||||||||||||||||
2023-04-21 21:14:45|EJ.D.ROG.CASH.IP|800|2023-04-12 07:00:00|2023-04-21 15:15:00|28050|2008.7|0.02259|2023-03-22|0.02031|15|1.086356|8|-0.61657|8|2023-03-22|||||||||0.02781|0.02341|0.0219|0.38777|0.02143|0.02147|0.0209|0.02031|0.02258||||||||||||||||3834|2580|2235|1787|1833|2455|3106|3496|4760||||||||||||||||0.1187|0.08803|0.07454|0.05523|0.05703|0.06902|0.0806|0.06588|0.06377||||||||||||||||-0.10937|-0.07566|-0.08032|-0.05741|-0.05551|-0.07707|-0.07851|-0.06863|-0.07925||||||||276|276|276|273|276|275|276|276|92|||||||||||||||||||||||||
2023-04-21 21:14:46|KA.D.RR.CASH.IP|815|2023-04-12 07:00:00|2023-04-21 15:25:00|154|72129.7|0.18223|2023-03-22|0.03612|16|8.283923|8|-3.428489|14|2023-03-22|||||||||0.07668|0.05594|0.05012|0.04722|0.04825|0.0488|0.04295|0.03735|0.03612||||||||||||||||340802|264422|170261|149212|159390|211805|385138|281761|239814||||||||||||||||0.42683|0.21539|0.18779|0.15343|0.1331|0.16841|0.19337|0.17052|0.12974||||||||||||||||-0.33366|-0.21617|-0.16345|-0.1671|-0.15564|-0.17924|-0.2007|-0.16168|-0.14372||||||||275|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2023-04-21 21:14:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:14:47|ED.D.SAPG.CASH.IP|816|2023-04-12 07:00:00|2023-04-21 15:25:00|12144|11540.6|0.02707|2023-03-22|0.02575|16|1.50362|8|-0.832127|8|2023-03-22|||||||||0.03637|0.03052|0.02934|0.02726|0.02923|0.03122|0.0285|0.02679|0.02575||||||||||||||||13463|7566|9395|6180|7033|10461|11975|10653|15327||||||||||||||||0.15858|0.10142|0.09249|0.06946|0.08387|0.11354|0.11063|0.09728|0.06907||||||||||||||||-0.14909|-0.1027|-0.09868|-0.07263|-0.09312|-0.10351|-0.11832|-0.09119|-0.08819||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-04-21 21:14:48|SG.D.SAP.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|13390|1464.4|0.03806|2023-03-22|0.02849|20|0.831793|14|-0.994103|15|2023-03-22||||||||||||||0.09182|0.06453|0.04602|0.04623|0.04555|0.04435|0.04016|0.02849|||||||||||||||||2900|1558|714|1666|640|594|1334|2694|||||||||||||||||0.19208|0.14837|0.11537|0.07711|0.06899|0.07125|0.06889|0.06467|||||||||||||||||-0.15955|-0.14945|-0.10932|-0.09621|-0.05716|-0.06688|-0.07302|-0.0608||||48|180|264|264|264|264|264|168||||||||||||||0|||||||||||
2023-04-21 21:14:49|ED.D.SIEGn.CASH.IP|816|2023-04-12 07:00:00|2023-04-21 15:25:00|14552|5464.5|0.023|2023-03-22|0.02061|16|1.460055|8|-0.84721|8|2023-03-22|||||||||0.03348|0.02764|0.02489|0.02515|0.02465|0.02582|0.02448|0.02246|0.02061||||||||||||||||12461|7763|9015|5669|5362|7077|8243|8501|12706||||||||||||||||0.16479|0.1106|0.11076|0.08084|0.08281|0.10239|0.11696|0.11142|0.06892||||||||||||||||-0.16692|-0.12967|-0.10715|-0.0856|-0.091|-0.1053|-0.12573|-0.11053|-0.09289||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-04-21 21:14:50|EC.D.GLEFP.CASH.IP|816|2023-04-12 07:00:00|2023-04-21 15:25:00|2225.5|5067.6|0.03471|2023-03-22|0.02737|16|1.568015|9|-2.504374|8|2023-03-22|||||||||0.04166|0.03456|0.03395|0.03151|0.03136|0.03159|0.02999|0.02816|0.02737||||||||||||||||13639|10041|8154|7355|6843|8694|9696|9221|10752||||||||||||||||0.22989|0.17904|0.14827|0.1636|0.15221|0.16713|0.19336|0.15956|0.11735||||||||||||||||-0.29399|-0.20554|-0.15695|-0.16807|-0.13884|-0.1675|-0.17265|-0.15907|-0.13425||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-04-21 21:14:51|UD.D.TSLA.CASH.IP|1464|2023-04-12 08:00:00|2023-04-21 20:55:00|16498|262571.1|0.09731|2023-03-22|0.01578|17|2.265431|13|-1.857969|0|2023-03-22|0.02602||||||||0.07245|0.05969|0.05699|0.05455|0.04329|0.03583|0.0264|0.01853|0.01627|0.01578|0.01638|0.0162|0.02213|0.03369|0.03724|0.0295|44917||||||||21583|27320|18393|26896|67578|338042|842070|884960|596793|497331|511713|596947|508474|94291|24006|20767|0.0892||||||||0.19513|0.15317|0.11934|0.11185|0.14167|0.24864|0.32978|0.3159|0.19511|0.18434|0.18398|0.19458|0.13329|0.08686|0.06756|0.05311|-0.11358||||||||-0.16225|-0.15592|-0.12768|-0.10158|-0.16266|-0.18908|-0.3229|-0.29843|-0.22452|-0.18022|-0.18961|-0.20412|-0.15721|-0.09843|-0.09409|-0.06422|132|96|264|264|264|264|264|264|264|264|264|264|264|264|251|215|216|||||||||0||||||||||||||||
2023-04-21 21:14:52|EC.D.FP.CASH.IP|816|2023-04-12 07:00:00|2023-04-21 15:25:00|5757|5193.6|0.02081|2023-03-22|0.02035|11|1.280603|14|-1.019541|13|2023-03-22|||||||||0.02544|0.02338|0.02139|0.02035|0.02111|0.02233|0.02288|0.02133|0.02136||||||||||||||||9563|6326|6108|4822|4778|7512|10460|9094|8954||||||||||||||||0.14887|0.10705|0.10159|0.07959|0.08634|0.11921|0.15213|0.115|0.0991||||||||||||||||-0.16993|-0.12428|-0.09975|-0.10154|-0.08628|-0.12471|-0.14126|-0.11945|-0.10687||||||||276|276|276|273|276|276|276|276|138|||||||||||||||||||||||||
2023-04-21 21:14:53|SH.D.UBERUS.CASH.IP|1364|2023-04-12 08:00:00|2023-04-21 20:55:00|3082|82338.6|10.29693|2023-03-22|0.03015|16|24.4|8|-2.374345|9|2023-03-22|53.47794||||||||15.53234|45.61264|49.00158|35.66194|23.66862|11.8194|1.3117|0.03018|0.03015|0.03016|0.0303|0.03043|5.73969|14.33809|33.84345|28.72057|894||||||||1676|384|1445|1372|2981|81284|195609|188931|156838|128317|118949|189728|254741|68087|1225|3490|0.09751||||||||4.51495|1.02044|0.31562|0.28475|0.18612|0.29801|0.28364|0.22469|0.18887|0.14413|0.14177|0.12724|0.15057|0.18428|0.16836|0.45283|-0.16928||||||||-0.43432|-0.34456|-0.25002|-0.19687|-0.19649|-0.22373|-0.30562|-0.22232|-0.19592|-0.16501|-0.13208|-0.14278|-0.14469|-0.15155|-0.17458|-0.17737|60|43|158|124|133|180|216|254|264|264|264|264|264|229|155|92|84|||||||||||||||||||||||||
2023-04-21 21:14:54|EG.D.ULNA.CASH.IP|204|2023-04-12 07:00:00|2023-04-13 15:25:00|4958|782|0.06193|2023-03-22|0.04137|16|1.016334|13|-1.445466|8|2023-03-22|||||||||0.07132|0.05355|0.04798|0.04761|0.04748|0.04804|0.04549|0.04149|0.04137||||||||||||||||2042|1137|1089|989|847|1127|1687|1777|2410||||||||||||||||0.22636|0.17234|0.12295|0.11362|0.11048|0.15381|0.1682|0.15178|0.09509||||||||||||||||-0.27457|-0.16543|-0.13403|-0.12001|-0.13393|-0.13031|-0.16828|-0.15112|-0.12269||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-04-21 21:14:55|KA.D.ULVR.CASH.IP|815|2023-04-12 07:00:00|2023-04-21 15:25:00|4385.5|5490|0.01843|2023-03-22|0.01657|16|0.843463|8|-0.420116|10|2023-03-22|||||||||0.0287|0.02277|0.02129|0.02006|0.02074|0.02164|0.01955|0.01758|0.01657||||||||||||||||7321|5187|5098|3723|12424|4253|11058|10249|9082||||||||||||||||0.10022|0.07176|0.06533|0.04871|0.05456|0.0622|0.06317|0.05722|0.05268||||||||||||||||-0.08847|-0.06545|-0.05803|-0.04728|-0.0548|-0.06638|-0.07652|-0.05995|-0.05875||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2023-04-21 21:14:55|SH.D.UPS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|19517|16972.4|0.03004|2023-03-22|0.02179|20|1.166868|13|-0.793071|13|2023-03-22||||||||||||||0.09092|0.06873|0.04888|0.03931|0.03455|0.03216|0.03006|0.02179|||||||||||||||||58167|29304|17603|14448|13578|16467|31249|37132|||||||||||||||||0.36633|0.21555|0.12775|0.09755|0.08714|0.08734|0.09924|0.08615|||||||||||||||||-0.3204|-0.17038|-0.11146|-0.10675|-0.08287|-0.08561|-0.09947|-0.08236||||48|180|264|264|264|264|264|168||||||||||||||0|||||||||||
2023-04-21 21:14:56|UD.D.VRMUS.CASH.IP|614|2023-04-12 13:30:00|2023-04-21 19:55:00|83.3|9661.3|26.56112|2023-03-22|3.075|20|4.855823|13|-3.960396|14|2023-03-22||||||||||||||3.47051|4.51106|5.83327|9.75049|14.03718|9.55588|7.56624|3.075|||||||||||||||||42333|44551|32119|26538|22937|27202|30928|49988|||||||||||||||||1.1409|0.59609|0.46993|0.3064|0.27552|0.37415|0.34614|0.32129|||||||||||||||||-1.22199|-0.81406|-0.57669|-0.49025|-0.39561|-0.41898|-0.49501|-0.37364||||46|164|212|206|191|177|200|110|||||||||||||||||||||||||
2023-04-21 21:14:57|SB.D.DIS.CASH.IP|1450|2023-04-12 08:00:00|2023-04-21 20:55:00|9899|29459.8|13.81563|2023-03-22|0.01668|19|8.512844|8|-1.22786|12|2023-03-22|28.6637||||||||19.03074|30.00556|42.17429|31.46827|13.89275|4.77167|0.83814|0.02104|0.01906|0.01852|0.01762|0.01668|0.51525|20.69757|37.71714|35.05987|568||||||||334|221|210|491|1873|23093|60829|62901|47301|43928|46592|69244|88665|25470|1033|591|0.0404||||||||0.87859|0.32444|0.19248|0.11743|0.08628|0.12602|0.18541|0.16114|0.11388|0.09608|0.10119|0.10584|0.09479|0.07881|0.05647|0.05053|-0.05271||||||||-0.18848|-0.11687|-0.06686|-0.07861|-0.10823|-0.13296|-0.16594|-0.16043|-0.12139|-0.09494|-0.10239|-0.1276|-0.10169|-0.10834|-0.07384|-0.07747|70|81|216|210|198|211|237|262|264|264|264|264|264|228|146|101|123|||||||||||||||||||||||||
2023-04-21 21:14:58|SH.D.WFC.CASH.IP|1333|2023-04-11 23:55:00|2023-04-21 20:55:00|4119|114800.2|8.88058|2023-03-22|0.02304|16|95.95122|8|-2.226157|13|2023-03-22|28.44133||||||||29.70218|26.49585|29.6357|20.9417|19.49107|7.02894|2.92097|0.02315|0.02304|0.02346|0.02331|0.0235|1.68582|13.45838|26.85947|17.01055|1048||||||||1386|754|1455|2685|5819|277298|267043|234951|209316|185927|166229|281765|216205|60129|1457|1123|0.10196||||||||5.02341|2.26655|0.19422|0.20935|0.24093|0.31188|0.29086|0.18941|0.15246|0.14045|0.13974|0.13877|0.10945|0.13323|0.10573|0.10426|-0.22844||||||||-0.42772|-0.38177|-0.41205|-0.2122|-0.20841|-0.3018|-0.28459|-0.18614|-0.13313|-0.13126|-0.14132|-0.14236|-0.11631|-0.10758|-0.08332|-0.1239|39|76|105|93|136|151|177|249|264|264|264|264|264|247|135|86|89|||||||||||||||||||||||||
2023-04-21 21:14:59|UD.D.WYNN.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|11408|16437.3|0.05068|2023-03-22|0.03119|20|1.47567|15|-1.111942|13|2023-03-22||||||||||||||0.1331|0.10484|0.06885|0.05294|0.04618|0.04593|0.04041|0.03119|||||||||||||||||24492|21115|17268|11347|10157|11863|17934|33878|||||||||||||||||0.43795|0.2662|0.20034|0.12929|0.12309|0.10754|0.12103|0.1155|||||||||||||||||-0.4039|-0.24623|-0.16498|-0.13093|-0.11696|-0.10353|-0.11355|-0.1274||||48|180|264|264|264|264|264|168|||||||||||||||||||||||||
2023-04-21 21:15:00|UD.D.ZMUS.CASH.IP|1199|2023-04-12 08:00:00|2023-04-21 20:55:00|6387|11338.7|10.62582|2023-03-22|0.05283|19|4.377974|21|-1.816028|14|2023-03-22|19.44559||||||||71.26763|60.81911|68.62566|68.85218|38.08221|15.88298|2.26038|0.07078|0.06554|0.05929|0.05746|0.05283|4.14732|27.53293|25.2716|38.06351|2426||||||||72|816|285|169|692|8014|33099|28367|18518|13521|16087|25411|50821|54059|10308|1802|0.13346||||||||0.28051|0.23446|0.15887|0.15932|0.20245|0.28939|0.33157|0.27167|0.18077|0.14369|0.15418|0.15852|0.1741|0.39106|0.27523|0.27719|-0.15157||||||||-0.34141|-0.23011|-0.16955|-0.19749|-0.20668|-0.30274|-0.30561|-0.2502|-0.20016|-0.16188|-0.16873|-0.19994|-0.20203|-0.28652|-0.29284|-0.12713|52|68|156|129|143|165|187|244|264|264|264|264|264|199|92|48|66|||||||||||||||||||||||||
2023-04-21 21:15:02|EJ.D.ZURZ.CASH.IP|800|2023-04-12 07:00:00|2023-04-21 15:15:00|43000|976.2|0.03205|2023-03-22|0.02789|16|1.355347|8|-0.833333|8|2023-03-22|||||||||0.04529|0.03721|0.03481|0.75897|0.76377|0.03389|0.03309|0.03125|0.02789||||||||||||||||1168|867|877|620|669|1037|1090|1164|1267||||||||||||||||0.14623|0.0807|0.08028|0.07101|0.06908|0.08526|0.0962|0.0837|0.07105||||||||||||||||-0.12854|-0.0984|-0.0872|-0.07659|-0.07773|-0.0794|-0.08703|-0.07668|-0.08303||||||||276|276|275|276|274|275|275|276|92|||||||||||||||||||||||||
2023-04-21 21:15:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:15:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:15:05|CS.D.BCHUSD.CFD.IP|2720|2023-04-12 00:15:00|2023-04-21 20:55:00|117.82|228.1|1.48683|2023-03-22|1.47872|7|2.418951|7|-2.133269|1|2023-03-22|1.47955|1.47973|1.47938|1.47955|1.48087|1.48055|1.48184|1.47872|1.48668|1.4885|1.48777|1.48713|1.48663|1.48172|1.4816|1.48347|1.48817|1.48867|1.48968|1.49056|1.59512|1.70938|1.52797|1.48589|236|289|251|202|175|194|200|240|253|244|244|239|270|318|331|346|327|277|278|299|280|241|196|224|0.17131|0.20518|0.15478|0.10554|0.10825|0.12513|0.11196|0.18623|0.1447|0.14787|0.14598|0.13691|0.1714|0.20423|0.19377|0.18081|0.17325|0.1394|0.1516|0.1613|0.14418|0.14225|0.17355|0.12924|-0.16641|-0.21726|-0.16885|-0.13032|-0.10843|-0.1203|-0.11342|-0.14569|-0.17275|-0.13826|-0.14248|-0.14376|-0.14051|-0.18081|-0.19801|-0.19601|-0.18532|-0.14501|-0.16452|-0.19109|-0.18534|-0.16045|-0.1465|-0.13314|323|324|323|324|323|321|324|321|369|372|372|372|372|372|372|372|372|372|372|372|372|361|324|324|||||||||||||||||||||||||
2023-04-21 21:15:06|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-02-24|0.03066|9|0.247647|14|-0.207326|14|2023-02-24|||||||||0.03327|0.03066|0.03202|0.03219|0.03188|0.03241|0.03274|0.03123|0.0315|0.03243|||||||||||||||1299|1479|1369|1386|1047|1398|1628|1446|1381|286|||||||||||||||0.05524|0.04852|0.04316|0.03804|0.05002|0.05854|0.0618|0.05349|0.03919|0.02095|||||||||||||||-0.06565|-0.04796|-0.044|-0.04662|-0.04006|-0.05965|-0.06012|-0.04494|-0.04245|-0.02855|||||||60|60|60|60|60|60|60|60|51|48|||||||||||||||||||||||||
2023-04-21 21:15:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-02-24|0.02956|6|0.392801|14|-0.30149|15|2023-02-24|0.02957|0.02957|0.02959|0.02958|0.02957|0.02958|0.02956|0.02958|0.02961|0.02963|0.02967|0.02965|0.02965|0.02968|0.02964|0.02961|0.02962|0.02966|0.02969|0.02969|0.02969|0.02969||0.0296|79|76|87|55|39|83|78|176|298|790|418|1218|1202|1683|4804|3415|2113|2770|3588|2418|2305|996||51|0.03594|0.03216|0.02816|0.02381|0.01844|0.0213|0.02549|0.03376|0.03711|0.04049|0.02785|0.0331|0.03985|0.10101|0.09271|0.07315|0.06005|0.04789|0.05882|0.05808|0.05048|0.03541||0.03056|-0.02628|-0.03077|-0.02929|-0.01737|-0.01792|-0.02057|-0.0231|-0.03377|-0.05777|-0.04316|-0.04016|-0.03568|-0.03925|-0.0885|-0.10772|-0.07059|-0.05742|-0.04779|-0.04935|-0.06294|-0.05126|-0.0501||-0.02558|54|57|43|52|45|41|41|59|60|59|60|60|60|60|59|60|58|57|48|48|36|36|44|||||||||||||||||||0||||||
2023-04-21 21:15:09|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-02-24|0.03197|4|0.276108|14|-0.226051|14|2023-02-24|0.032|0.03201|0.03202|0.03198|0.03197|0.03203|0.032|0.03201|0.03203|0.03204|0.03208|0.03205|0.03206|0.03209|0.03207|0.03207|0.03207|0.03213|0.03215|0.03214|0.03211|0.03212||0.03203|163|116|111|89|78|99|132|286|382|470|298|397|1038|2215|3496|3042|2547|2910|2239|3016|2003|921||87|0.0318|0.02611|0.02377|0.0218|0.02402|0.02311|0.02374|0.02811|0.02763|0.03659|0.02485|0.02803|0.03394|0.06999|0.06625|0.05333|0.06265|0.03503|0.04299|0.0453|0.04129|0.03031||0.02415|-0.02649|-0.03003|-0.023|-0.02049|-0.01831|-0.02059|-0.017|-0.03015|-0.04033|-0.03384|-0.03997|-0.03469|-0.03159|-0.06782|-0.06682|-0.05741|-0.03519|-0.03372|-0.0463|-0.04277|-0.03377|-0.03599||-0.02432|43|45|37|42|28|29|36|54|60|60|58|57|59|57|60|58|58|49|48|48|36|34|38|||||||||||||||||||||||||
2023-04-21 21:15:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-02-24|0.03587|4|0.15394|14|-0.141397|13|2023-02-24|0.03589|0.0359|0.0359|0.03588|0.03587|0.0359|0.03588|0.03589|0.0359|0.03593|0.03594|0.03593|0.03594|0.03595|0.03597|0.03595|0.03596|0.03599|0.03599|0.03599|0.03597|0.03597||0.03592|1502|988|1850|819|1018|880|1551|1699|3357|4396|3565|2282|5578|8815|17299|13981|9393|8903|11197|13735|6682|2959||493|0.02183|0.0193|0.0156|0.01348|0.01255|0.01597|0.0159|0.01545|0.01671|0.02065|0.01499|0.01707|0.01984|0.02796|0.03639|0.02908|0.02434|0.01746|0.02314|0.02754|0.0248|0.01496||0.01985|-0.01595|-0.01602|-0.01364|-0.01306|-0.01435|-0.01346|-0.01416|-0.01543|-0.0206|-0.02626|-0.01937|-0.02009|-0.01988|-0.05023|-0.04365|-0.03015|-0.02132|-0.01837|-0.02353|-0.02371|-0.01636|-0.02506||-0.01526|48|47|29|37|24|20|29|54|60|49|56|52|53|55|53|56|54|48|48|48|35|32|38|||||||||||||||||||||||||
2023-04-21 21:15:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-02-24|0.01869|2|0.109608|14|-0.124935|14|2023-02-24|0.0187|0.0187|0.01869|0.01869|0.01869|0.0187|0.0187|0.01869|0.0187|0.0187|0.01871|0.0187|0.01871|0.01871|0.01872|0.01871|0.01872|0.01873|0.01873|0.01873|0.01872|0.01872||0.01871|656|568|538|633|272|475|625|1050|1920|1659|3356|3045|6848|9843|14977|9051|13686|6651|6991|9449|6784|5561||285|0.01442|0.00956|0.0076|0.00709|0.00524|0.00784|0.00639|0.01109|0.01426|0.01489|0.00932|0.01055|0.01679|0.01776|0.02556|0.01834|0.01576|0.01124|0.01372|0.01635|0.01599|0.01011||0.00909|-0.00815|-0.01019|-0.00689|-0.00664|-0.00669|-0.00868|-0.00712|-0.00993|-0.01372|-0.0125|-0.01384|-0.01056|-0.01194|-0.02973|-0.02794|-0.01968|-0.01423|-0.01086|-0.01384|-0.01663|-0.01238|-0.01241||-0.00837|53|54|44|44|30|34|48|60|59|56|58|58|58|57|57|60|52|53|48|48|36|34|42|||||||||||||||||||||||||
2023-04-21 21:15:12|CO.D.LH.FWM1.IP|440|2023-04-12 13:30:00|2023-04-21 18:00:00|8608|181.3|0.17317|2023-03-22|0.16775|17|0.246388|17|-0.234794|17|2023-03-22||||||||||||||||||0.16775|0.16837|||||||||||||||||||||||164|367|||||||||||||||||||||||0.10634||||||||||||||||||||||||-0.10732|-0.16809||||||9|1||||||||||||||||||0|0||||||
2023-04-21 21:15:13|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-03-07|0.04047|10|0.197052|9|-0.386222|15|2023-03-07|0.98855|0.04538|1.47271|6.51618|9.13154|8.0402|0.04396|0.04306|0.04117|0.04133|0.04047|0.04078|0.04053|0.04066|0.04053|0.04055|0.04072|0.04123|2.89902|2.95578|||||40|14|7|9|13|7|23|320|1013|1482|1378|1007|1162|1160|1552|1484|1038|252|32|65|||||0.0217|0.01548|0.01351|0.01285|0.00919|0.0104|0.0196|0.04271|0.05817|0.04837|0.0391|0.03225|0.03419|0.04938|0.04387|0.04693|0.03959|0.01999|0.01433|0.01544|||||-0.01459|-0.01548|-0.01282|-0.01519|-0.01022|-0.01274|-0.02401|-0.05171|-0.05064|-0.03785|-0.03889|-0.03835|-0.03304|-0.04185|-0.04754|-0.05034|-0.03038|-0.02041|-0.01532|-0.01657|||||106|142|140|139|132|125|140|144|144|144|144|144|144|144|144|144|135|132|105|103|||||||||||||||||||||||||
2023-04-21 21:15:13|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-03-07|0.04624|16|0.66095|7|-0.516382|15|2023-03-07||||||||0.04903|0.04662|0.04717|0.04674|0.04626|0.04672|0.04694|0.04687|0.04642|0.04624|0.04722||||||||||||||439|1113|1295|1244|1161|1158|973|1322|1172|868|211||||||||||||||0.06645|0.07818|0.06155|0.05435|0.04817|0.04923|0.05661|0.05613|0.06064|0.04485|0.02731||||||||||||||-0.06518|-0.06683|-0.05518|-0.05285|-0.05588|-0.04809|-0.05597|-0.05827|-0.0656|-0.04435|-0.02527|||||||144|144|144|144|144|144|144|144|144|135|132|||||||||||||||||||||||||
2023-04-21 21:15:14|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-03-07|0.02616|16|0.122356|9|-0.218264|15|2023-03-07|2.22487|1.63955|5.23383|10.33377|2.92524|6.27503|3.30435|0.02619|0.02656|0.02638|0.02638|0.02619|0.02644|0.02627|0.02658|0.02665|0.02616|0.82624|0.02674|1.73544|0.90385||||81|56|37|48|26|104|263|1541|3889|5379|5028|3770|4785|4708|5227|4992|3635|761|376|169|187||||0.00986|0.01146|0.00939|0.00978|0.00867|0.00868|0.01362|0.02136|0.02731|0.02386|0.0215|0.01801|0.02033|0.02573|0.02254|0.02566|0.0183|0.01291|0.011|0.01183|0.01129||||-0.01265|-0.01206|-0.00963|-0.00913|-0.00913|-0.00869|-0.01907|-0.02877|-0.02671|-0.02133|-0.02056|-0.02132|-0.01775|-0.02124|-0.02738|-0.02375|-0.01738|-0.01143|-0.01038|-0.01267|-0.01041||||91|124|96|97|69|80|122|144|144|144|144|144|144|143|144|144|132|125|111|117|114|||||||||||||||||||||||||
2023-04-21 21:15:15|IR.D.JGB.FWM1.IP|1660|2023-04-12 00:20:00|2023-04-21 20:50:00|14754|3.4|1.11162|2023-03-22|0.02726|4|0.229327|23|-0.410664|13|2023-03-22|0.02813|0.02777||0.02736|0.02726|0.02736|0.0278|0.02737|0.02786|0.03522|0.03579|0.03603|0.03581|0.0364|0.03609|0.03585|0.03729|1.73327|0.03873|0.03889|0.04022|||0.0288|22|11||16|10|16|13|12|27|8|8|8|11|18|9|16|8|3|13|2|2|||35|0.02777|0.02802||0.02765|0.0197|0.02367|0.02926|0.02105|0.02033|0.03068|0.02806|0.02437|0.03553|0.03561|0.02916|0.02489|0.02281|0.02194|0.02663|0.02789|0.02141|||0.052|-0.0359|-0.02217||-0.02843|-0.02215|-0.02336|-0.02501|-0.02664|-0.02389|-0.02867|-0.0207|-0.02282|-0.02026|-0.03876|-0.03247|-0.02688|-0.02406|-0.01967|-0.02882|-0.02347|-0.0178|||-0.05473|110|108|54|108|112|58|119|131|56|105|121|124|129|132|125|125|118|88|89|76|32|||||||||||||||||||||||||
2023-04-21 21:15:16|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-03-07|0.02281|16|0.196464|7|-0.325412|15|2023-03-07|0.02403|0.72286|1.47239|0.76425|3.30134|2.46166|0.02368|0.02318|0.02392|0.02329|0.02319|0.02313|0.02335|0.02325|0.02327|0.02328|0.02281|0.02327|0.81041|2.40404|0.81697||||120|86|62|65|32|54|287|1815|5000|4985|4221|3592|3744|4407|4718|4633|3800|1003|341|294|231||||0.01875|0.01422|0.01369|0.01284|0.00961|0.0114|0.01837|0.0406|0.05088|0.04262|0.036|0.0298|0.03127|0.04484|0.04305|0.04131|0.03749|0.01779|0.01679|0.01753|0.01616||||-0.0153|-0.01711|-0.01328|-0.01368|-0.01069|-0.01263|-0.02522|-0.04565|-0.04983|-0.03654|-0.03664|-0.03696|-0.03014|-0.04115|-0.04291|-0.04653|-0.0288|-0.0207|-0.0138|-0.01722|-0.01455||||108|143|138|135|122|123|140|144|144|144|144|144|144|144|144|144|135|132|127|126|126|||||||||||||||||||||||||
2023-04-21 21:15:17|EN.D.LGO.FWM2.IP|1911|2023-04-12 01:00:00|2023-04-21 18:55:00|721.8|231.1|0.13653|2023-03-09|0.12159|19|0.874211|16|-0.837209|15|2023-03-09|||0.12464|0.12176|0.12184|0.12178|0.12179|0.12182|0.12188|0.12215|0.12203|0.12187|0.12173|0.12162|0.12189|0.12346|0.12215|0.12182|0.12171|0.12159|0.12197|0.12949|2.07736||||5|4|5|8|14|79|195|180|140|135|78|121|194|252|390|114|66|81|19|13|2||||0.06442|0.04351|0.03356|0.04302|0.06606|0.11081|0.16979|0.15285|0.13746|0.10548|0.0957|0.12638|0.18697|0.21698|0.19887|0.16439|0.13903|0.13759|0.06457|0.05786|0.08351||||-0.05746|-0.04352|-0.02977|-0.06003|-0.07431|-0.11666|-0.19906|-0.17265|-0.12951|-0.09627|-0.08314|-0.12992|-0.22154|-0.22075|-0.24525|-0.13194|-0.14302|-0.11341|-0.05783|-0.07712|-0.06384||166|166|158|166|165|168|168|168|168|168|168|168|168|168|163|156|156|154|132|131|57|||||||||||||||||||||||||
2023-04-21 21:15:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:15:18|SE.D.PANWUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|19325|16721.4|0.05257|2023-03-22|0.03171|20|2.024136|14|-1.122334|15|2023-03-22||||||||||||||0.10893|0.0853|0.06343|0.05206|0.04611|0.04424|0.03849|0.03171|||||||||||||||||56905|71672|45932|27597|27172|28065|49151|68152|||||||||||||||||0.37374|0.26318|0.17746|0.1232|0.10809|0.10735|0.11404|0.1125|||||||||||||||||-0.31626|-0.21085|-0.15314|-0.13661|-0.09639|-0.10363|-0.11876|-0.11203||||48|180|264|264|264|264|264|168||||||||||||||0|||||||||||
2023-04-21 21:15:19|UA.D.ABNBUS.CASH.IP|1355|2023-04-12 08:00:00|2023-04-21 20:40:00|11551|13586.6|15.32154|2023-03-22|0.04534|19|1.962865|8|-2.126936|9|2023-03-22|36.44771||||||||62.45814|59.08068|65.95885|54.18243|25.97446|12.73185|1.78521|0.07439|0.06517|0.05698|0.05382|0.04534|4.84925|33.66852|49.4363|46.5077|842||||||||87|150|157|181|761|11765|33182|31485|21640|18512|21245|34464|48521|36872|339|383|0.16148||||||||0.40445|0.18844|0.16915|0.16805|0.18781|0.27001|0.30874|0.22832|0.15522|0.13904|0.13908|0.14637|0.13896|0.11664|0.1435|0.10315|-0.22187||||||||-0.23956|-0.23389|-0.17383|-0.13661|-0.1686|-0.19854|-0.32517|-0.22942|-0.15768|-0.13239|-0.12902|-0.14723|-0.14902|-0.1853|-0.21033|-0.16238|47|84|212|157|169|180|209|249|264|264|264|264|264|212|99|63|54|||||||||||||||||||||||||
2023-04-21 21:15:20|UA.D.BIDU.CASH.IP|1314|2023-04-12 08:00:00|2023-04-21 20:50:00|12453|7895.4|7.55259|2023-03-22|0.06116|19|5.523542|9|-2.018435|14|2023-03-22|25.58993||||||||13.27914|18.68736|21.7587|17.6986|16.41664|10.86669|3.58821|0.09063|0.07798|0.07076|0.06966|0.06116|7.3812|40.46792|41.4859|31.2589|428||||||||1658|1615|1016|1250|2752|17697|44289|32550|19492|13127|11978|17397|28619|15285|227|352|0.10861||||||||0.21386|0.24318|0.09033|0.10526|0.11274|0.26509|0.30512|0.23064|0.14813|0.12714|0.12411|0.11484|0.13162|0.11324|0.14282|0.1099|-0.15609||||||||-0.17889|-0.17146|-0.13162|-0.12065|-0.11495|-0.16649|-0.28656|-0.25841|-0.15796|-0.10804|-0.11114|-0.12157|-0.15319|-0.1771|-0.13404|-0.13603|71|70|217|177|201|216|234|260|264|264|264|264|264|206|87|75|119|||||||||||||||||||||||||
2023-04-21 21:15:21|UC.D.NVDA.CASH.IP|1464|2023-04-12 08:00:00|2023-04-21 20:55:00|27105|88848.5|1.62631|2023-03-22|0.01844|19|8.106532|21|-1.382391|15|2023-03-22|2.33832||||||||0.1528|2.45682|1.69446|2.44431|0.08064|0.0762|0.04121|0.0223|0.02011|0.01849|0.01849|0.01844|0.02795|6.14749|3.04842|2.94826|5987||||||||4762|5083|3438|6929|17502|131823|306890|306066|210089|176910|186229|241152|283748|124817|18258|6642|0.04072||||||||0.21265|0.10561|0.07309|0.10415|0.11822|0.18939|0.26882|0.2417|0.18247|0.15142|0.152|0.16168|0.10486|0.15188|0.06163|0.04206|-0.04118||||||||-0.10795|-0.11097|-0.08562|-0.0725|-0.10592|-0.17039|-0.23234|-0.25883|-0.1741|-0.15213|-0.1536|-0.17127|-0.12462|-0.06191|-0.05966|-0.04732|131|96|259|258|258|264|264|264|264|264|264|264|264|262|246|200|207||||||||||||||||||0|0||||||
2023-04-21 21:15:22|EZ.D.ROBINGREY.Month2.IP|847|2023-04-12 08:00:00|2023-04-21 19:55:00|8.06|0|0|2023-03-22|0|0|2.425876|11|-2.692308|14|2023-03-22|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39464||||||||0.91054|0.51028|0.70562|0.43955|0.2903|0.38698|0.44618|0.34327|0.22973|0.20204|0.22888|0.25438|0.25214|0.37342|0.33774|0.37185|-0.27327||||||||-0.33676|-0.69564|-0.8039|-0.31543|-0.24896|-0.35095|-0.41668|-0.34795|-0.25838|-0.23348|-0.25777|-0.24391|-0.29761|-0.20903|-0.30893|-0.28029|86|13|68|39|85|131|172|235|263|263|261|262|262|209|92|98|144|||||||||||||||||||||||||
2023-04-21 21:15:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:15:23|UD.D.SPWR.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|1400|38469.1|0.07361|2023-03-22|0.06585|20|2.425107|13|-2.207792|14|2023-03-22||||||||||||||0.09091|0.07692|0.06885|0.06851|0.06827|0.06919|0.06887|0.06585|||||||||||||||||110382|70469|49405|39902|29993|31198|48920|63658|||||||||||||||||0.80236|0.51771|0.33312|0.27883|0.20902|0.23132|0.22162|0.19943|||||||||||||||||-0.79941|-0.49647|-0.38091|-0.28844|-0.22557|-0.22241|-0.2267|-0.19424||||48|180|264|264|264|264|264|168|||||||||||||||||||||||||
2023-04-21 21:15:24|SE.D.NETUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|6278|30831|0.08758|2023-03-22|0.0454|20|2.69147|13|-1.846773|14|2023-03-22||||||||||||||0.19096|0.14766|0.09991|0.08097|0.07477|0.06451|0.05291|0.0454|||||||||||||||||76232|48065|39396|26102|21967|25745|41653|52142|||||||||||||||||0.64308|0.52528|0.3212|0.23617|0.20329|0.19874|0.21162|0.21351|||||||||||||||||-0.4878|-0.45452|-0.30948|-0.25436|-0.18974|-0.20445|-0.23475|-0.18156||||48|180|264|264|264|264|264|168||||||||||||||0|||||||||||
2023-04-21 21:15:24|UD.D.ZNGA.CASH.IP|2|2023-04-18 13:30:00|2023-04-21 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:15:25|SI.D.ARKKUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|3761|40879|0.02759|2023-03-22|0.02636|16|2.575844|13|-1.705468|14|2023-03-22||||||||||||||0.03004|0.03228|0.02713|0.02636|0.02675|0.02783|0.02696|0.0286|||||||||||||||||186497|137486|95371|62269|52620|58215|77811|94596|||||||||||||||||0.51439|0.38787|0.27929|0.2005|0.15562|0.17487|0.18047|0.1555|||||||||||||||||-0.48332|-0.39802|-0.29072|-0.19534|-0.16689|-0.17183|-0.18542|-0.15935||||48|180|264|264|264|264|264|168||||||||||||||0|||||||||||
2023-04-21 21:15:26|SI.D.ARKGUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|3058|2730|0.04722|2023-03-22|0.04491|17|2.316176|13|-1.704739|13|2023-03-22||||||||||||||0.08825|0.07117|0.05249|0.04615|0.04491|0.04568|0.04738|0.04732|||||||||||||||||18994|5824|5049|2766|2693|3000|5725|5311|||||||||||||||||0.56181|0.305|0.23526|0.1617|0.13007|0.15243|0.1685|0.13779|||||||||||||||||-0.5146|-0.3444|-0.24552|-0.18109|-0.15469|-0.15469|-0.17998|-0.1382||||48|180|264|264|264|264|264|168|||||||||||||||||||||||||
2023-04-21 21:15:27|SI.D.ARKQUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|4668|112.4|0.1003|2023-03-22|0.09476|20|1.442201|13|-0.785973|15|2023-03-22||||||||||||||0.1923|0.15132|0.11231|0.1008|0.09755|0.09853|0.0972|0.09476|||||||||||||||||425|303|114|76|58|55|116|143|||||||||||||||||0.34876|0.29242|0.17148|0.11466|0.09792|0.10768|0.12368|0.09938|||||||||||||||||-0.25453|-0.21747|-0.16585|-0.12468|-0.09461|-0.10761|-0.1123|-0.10585||||48|180|264|264|264|261|263|168||||||||||||||0|||||||||||
2023-04-21 21:15:27|SI.D.ARKFUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|1820|534.1|0.24912|2023-03-22|0.09328|20|2.15783|13|-1.728111|14|2023-03-22||||||||||||||0.16818|0.1581|0.12303|0.10316|0.10111|0.10006|0.09451|0.09328|||||||||||||||||3819|1907|1103|594|526|635|1277|1870|||||||||||||||||0.4778|0.40092|0.26521|0.19609|0.16192|0.17322|0.18144|0.16012|||||||||||||||||-0.47355|-0.37917|-0.27852|-0.20294|-0.16198|-0.18032|-0.18248|-0.14371||||48|180|264|264|264|264|264|168||||||||||||||0|||||||||||
2023-04-21 21:15:28|SI.D.ARKWUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|4968|366.4|0.1261|2023-03-22|0.11624|18|2.295806|13|-1.709758|14|2023-03-22||||||||||||||0.17451|0.16632|0.13913|0.12368|0.11689|0.11624|0.11836|0.11861|||||||||||||||||2882|2029|1206|382|449|329|887|787|||||||||||||||||0.45833|0.40374|0.27138|0.20472|0.15093|0.16673|0.17384|0.15219|||||||||||||||||-0.41423|-0.35274|-0.27448|-0.1877|-0.1489|-0.16526|-0.17956|-0.16182||||48|180|264|264|264|264|264|168|||||||||||||||||||||||||
2023-04-21 21:15:29|SI.D.PRNTUS.CASH.IP|229|2023-04-12 13:30:00|2023-04-21 19:55:00|2187|25.7|37.8023|2023-03-22|2.65807|13|1.12307|13|-0.722674|18|2023-03-22||||||||||||||2.65807|9.0645|26.15393|38.92432|43.45984|36.76598|29.39731|43.94784|||||||||||||||||61|18|10|37|14|5|15|26|||||||||||||||||0.31215|0.26775|0.14452|0.11426|0.10755|0.13741|0.12689|0.11157|||||||||||||||||-0.18752|-0.20495|-0.14856|-0.13207|-0.10058|-0.12142|-0.13214|-0.10305||||46|151|213|194|178|178|158|103|||||||||||||||||||||||||
2023-04-21 21:15:29|SI.D.IZRLUS.CASH.IP|251|2023-04-12 13:30:00|2023-04-21 19:55:00|1702|28.8|41.76724|2023-03-22|16.07936|13|1.328712|14|-1.431025|14|2023-03-22||||||||||||||16.07936|20.34877|38.90041|41.33937|33.31164|39.7751|40.02603|37.38911|||||||||||||||||16|70|8|23|2|14|38|8|||||||||||||||||0.21217|0.19932|0.13329|0.09845|0.0733|0.12864|0.09143|0.17138|||||||||||||||||-0.30644|-0.22218|-0.13827|-0.11561|-0.13209|-0.13931|-0.07731|-0.11362||||33|113|115|76|52|79|81|38|||||||||||||||||||||||||
2023-04-21 21:15:30|UA.D.CANUS.CASH.IP|623|2023-04-12 13:30:00|2023-04-21 19:55:00|259|20084|0.72546|2023-03-22|0.36285|15|3.433476|13|-3.883495|13|2023-03-22||||||||||||||0.38341|0.37104|0.36285|1.82898|0.36286|0.90815|0.36612|0.38596|||||||||||||||||93985|48399|27967|21647|16540|16490|26951|27601|||||||||||||||||1.09943|0.7518|0.59534|0.47426|0.43684|0.44523|0.50511|0.49917|||||||||||||||||-1.54693|-0.82747|-0.58199|-0.51494|-0.40765|-0.42113|-0.46261|-0.44908||||48|180|248|204|169|183|174|88|||||||||||||||||||||||||
2023-04-21 21:15:31|UC.D.RIOTUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|1050|323272.2|0.08214|2023-03-22|0.13477|13|5.185185|13|-3.944316|13|2023-03-22||||||||||||||0.13477|0.14939|0.15221|0.15137|0.15231|0.15224|0.15245|0.16442|||||||||||||||||617528|338889|208902|143618|127567|147496|184671|138419|||||||||||||||||1.66793|0.96671|0.71855|0.49864|0.45001|0.48197|0.41617|0.35354|||||||||||||||||-1.09621|-0.93257|-0.68657|-0.52705|-0.43862|-0.44514|-0.47347|-0.31792||||48|180|264|264|263|264|264|168|||||||||||||||||||||||||
2023-04-21 21:15:32|KN.D.HIVECN.CASH.IP|623|2023-04-12 13:30:00|2023-04-21 19:55:00|437|2116.2|3.42246|2023-03-22|0.54004|14|3.363914|13|-4.098361|15|2023-03-22||||||||||||||0.55623|0.54004|2.00823|2.41304|1.29406|5.16029|5.43298|5.91621|||||||||||||||||6010|3071|1832|1714|1188|1163|1879|2328|||||||||||||||||1.03142|0.75206|0.59719|0.48513|0.44332|0.46191|0.4764|0.43892|||||||||||||||||-1.01973|-0.84835|-0.66968|-0.52939|-0.4262|-0.47785|-0.47707|-0.40839||||48|179|260|253|236|233|239|145|||||||||||||||||||||||||
2023-04-21 21:15:32|SI.D.IWNUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|13503|3267.5|0.03159|2023-03-22|0.02278|20|1.118048|13|-0.801574|15|2023-03-22||||||||||||||0.08006|0.05475|0.03294|0.02634|0.02586|0.02516|0.02461|0.02278|||||||||||||||||5318|3877|2068|2091|1963|2028|4646|6621|||||||||||||||||0.29887|0.19723|0.14475|0.08349|0.08096|0.09|0.0977|0.07243|||||||||||||||||-0.22615|-0.17281|-0.12801|-0.10192|-0.08167|-0.08858|-0.10321|-0.08026||||48|180|264|264|264|264|264|168||||||||||||||0|||||||||||
2023-04-21 21:15:33|SI.D.IWO.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|22771|4218.3|0.08003|2023-03-22|0.04806|20|1.186764|13|-0.827727|14|2023-03-22||||||||||||||0.24187|0.18653|0.11689|0.07868|0.07081|0.07004|0.06685|0.04806|||||||||||||||||8582|5055|3418|3517|3312|3173|4517|9914|||||||||||||||||0.2172|0.18883|0.13154|0.09624|0.08269|0.0818|0.09951|0.07627|||||||||||||||||-0.24295|-0.18975|-0.13518|-0.10349|-0.08111|-0.08713|-0.10268|-0.09082||||48|180|264|264|264|264|264|168||||||||||||||0||||0|||||||
2023-04-21 21:15:34|SI.D.IWDUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|15409|14529.8|0.00867|2023-03-22|0.00957|20|0.667393|14|-0.576111|15|2023-03-22||||||||||||||0.02394|0.01368|0.01064|0.01024|0.00994|0.01003|0.01011|0.00957|||||||||||||||||29511|28439|17898|16367|13591|14480|23501|27166|||||||||||||||||0.14736|0.1163|0.0896|0.06335|0.06149|0.06941|0.0779|0.06366|||||||||||||||||-0.09818|-0.11248|-0.0922|-0.07445|-0.05591|-0.064|-0.0833|-0.06624||||48|180|264|264|264|264|264|168||||||||||||||0|||||||||||
2023-04-21 21:15:35|SI.D.IWFUS.CASH.IP|624|2023-04-12 13:30:00|2023-04-21 19:55:00|24403|1185.7|0.02119|2023-03-22|0.02089|20|0.928597|13|-0.707768|15|2023-03-22||||||||||||||0.07088|0.04946|0.032|0.02713|0.0252|0.025|0.02552|0.02089|||||||||||||||||3060|2294|1272|1098|911|1124|2608|4681|||||||||||||||||0.20039|0.13305|0.10567|0.07763|0.06872|0.08114|0.08961|0.06823|||||||||||||||||-0.11939|-0.11677|-0.10236|-0.08198|-0.06527|-0.0745|-0.0929|-0.0868||||48|180|264|264|264|264|264|168|||||||||||||||||||||||||
2023-04-21 21:15:35|KA.D.IWVLLN.CASH.IP|810|2023-04-12 07:00:00|2023-04-21 15:25:00|3624.9|679.3|3.90665|2023-03-22|0.83017|16|1.563388|13|-1.317716|12|2023-03-22|||||||||0.83539|2.73239|3.17448|7.18986|7.51937|4.31014|2.30032|2.27289|0.83017||||||||||||||||2777|424|402|1622|266|1072|2756|4555|4568||||||||||||||||0.09728|0.06687|0.05868|0.06102|0.08971|0.10799|0.10009|0.09227|0.06148||||||||||||||||-0.08344|-0.07796|-0.06935|-0.05335|-0.08442|-0.11951|-0.09771|-0.09084|-0.079||||||||273|264|258|253|256|264|272|273|133|||||||||||||||||||||||||
2023-04-21 21:15:37|CS.D.LTCUSD.CFE.IP|2720|2023-04-12 00:20:00|2023-04-21 20:55:00|84.28|263.8|1.38327|2023-03-22|1.51457|2|4.158584|12|-3.508193|1|2023-03-22|1.51488|1.51555|1.51457|1.51498|1.51466|1.51548|1.51728|1.51801|1.53007|1.53248|1.53228|1.53298|1.53273|1.52771|1.52723|1.52854|1.53292|1.53243|1.53083|1.53101|1.61005|1.69311|1.55465|1.52251|275|307|258|215|184|204|201|230|250|248|250|243|271|312|339|350|332|287|284|302|270|196|198|262|0.19591|0.20185|0.1618|0.13124|0.14061|0.12999|0.13191|0.15235|0.16907|0.1592|0.16324|0.1525|0.21751|0.2038|0.21932|0.22697|0.22258|0.16355|0.19811|0.19394|0.17514|0.18035|0.1983|0.17678|-0.18449|-0.24399|-0.17807|-0.13546|-0.1111|-0.1467|-0.13351|-0.15741|-0.17958|-0.17452|-0.16747|-0.16465|-0.16481|-0.21221|-0.21835|-0.23277|-0.22306|-0.17475|-0.18305|-0.22343|-0.22561|-0.20576|-0.17779|-0.17234|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|361|324|324|||||||||||||||||||||||||
2023-04-21 21:15:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:15:39|OP.D.SPX5.4000C.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|390.42|0|0.70124|2023-03-22|9.78744|13|1666.666667|19|-85.714286|15|2023-03-22|33.09473|16.09426|15.73218|21.34492|17.84532|12.03813|11.57579|10.77783|10.91302|30.10503|29.42365|54.56106|28.35338|9.78744|27.05927|31.97953|29.46377|19.62266|17.01624|24.13164|41.92237|33.02152|29.42579|38.39907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.45445|2.80195|2.19371|1.09311|3.60809|1.19618|1.60771|2.53835|2.56357|3.99364|7.38542|7.13846|4.92203|3.69008|9.71436|12.34644|7.55621|7.0447|6.31981|20.57445|5.43281|0.88626|1.84931|4.33154|-1.91595|-2.1874|-1.58067|-1.58488|-0.83504|-1.28578|-1.68169|-2.01204|-2.92902|-4.28939|-3.66402|-3.10185|-3.36613|-3.75252|-4.22343|-4.4415|-3.73363|-3.57648|-4.33375|-6.11399|-3.8214|-1.02175|-0.99376|-2.17197|211|232|240|240|240|240|240|248|252|255|264|263|261|252|251|259|254|263|263|261|254|221|211|215|||||||||||||||||||||||||
2023-04-21 21:15:40|OP.D.SPX2.4000C.IP|2207|2023-04-12 00:15:00|2023-04-21 20:10:00|206.83|0|1.13127|2023-03-22|1.47165|15|10.799051|13|-8.142128|15|2023-03-22|1.81764|1.82305|1.80082|1.79718|1.80194|1.80806|1.65817|1.47324|1.49441|1.54551|1.54871|1.51067|1.5001|1.51353|1.49485|1.47165|1.481|1.49313|1.49055|1.53936|1.63767|1.77499|1.82705|1.79948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41892|0.3899|0.41805|0.25289|0.23829|0.26088|0.34172|0.48073|0.67388|0.6476|0.59996|0.53858|0.64289|0.93811|1.1696|1.1994|0.91245|0.82211|0.88978|1.06322|0.76084|0.21323|0.21917|0.2693|-0.37706|-0.46349|-0.30896|-0.27334|-0.21326|-0.27017|-0.40193|-0.4883|-0.66122|-0.66895|-0.53766|-0.51064|-0.69231|-0.8495|-1.11521|-1.13316|-0.96099|-0.72211|-0.90673|-1.116|-0.69234|-0.21637|-0.16606|-0.35024|231|256|264|264|264|264|264|272|276|276|276|276|276|276|276|276|276|276|273|273|262|228|219|228|||||||||||||||||||||||||
2023-04-21 21:15:41|OP.D.SPX3.4000C.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|308.23|0|0.81666|2023-03-22|1.04513|7|6.708024|13|-6.208564|15|2023-03-22|1.18689|1.18952|1.17937|1.17773|1.18006|1.18289|1.12122|1.04513|1.06321|1.09884|1.10146|1.07789|1.06827|1.07614|1.06313|1.04893|1.05197|1.06058|1.05673|1.08791|1.1245|1.16823|1.18952|1.1749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28669|0.27311|0.28986|0.17194|0.16284|0.18208|0.23723|0.34293|0.46275|0.45474|0.41713|0.36884|0.4612|0.65403|0.81746|0.85561|0.62451|0.57035|0.59924|0.76251|0.52539|0.15171|0.14952|0.18602|-0.2677|-0.32796|-0.21703|-0.20708|-0.15203|-0.19456|-0.27223|-0.34368|-0.46779|-0.46715|-0.38237|-0.36427|-0.4894|-0.58825|-0.76924|-0.80814|-0.63917|-0.50255|-0.61578|-0.75826|-0.52571|-0.15224|-0.12041|-0.24515|231|256|264|264|264|264|264|272|276|276|276|276|276|276|276|276|276|276|273|271|261|228|218|228|||||||||||||||||||||||||
2023-04-21 21:15:42|OP.D.SPX5.4250C.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|219.69|0|1.22903|2023-03-22|62.12063|8|400|16|-87.5|19|2023-03-22|1079.58591|244.11211|223.12295|145.66975|140.1511|130.28421|105.75558|196.60611|62.12063|305.49405|106.6978|228.38094|139.82313|107.24997|113.42585|302.03418|176.52492|151.93929|421.8534|479.22532|458.72471|392.36302|236.61871|522.32786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.02943|6.20902|3.26421|3.21233|2.34004|2.69192|2.31708|3.62295|4.30476|6.85427|5.47335|4.06981|4.11941|7.06955|9.38499|13.76684|15.32457|5.79456|13.73436|12.42295|19.71595|3.62195|2.01993|5.69869|-3.83033|-2.44306|-2.20999|-1.63247|-1.72696|-1.65512|-1.90195|-4.33948|-3.06238|-3.59677|-2.4774|-2.45276|-3.38024|-5.24409|-6.06718|-8.32131|-6.54135|-6.32805|-7.8988|-9.17595|-7.35734|-4.65539|-0.799|-6.0209|109|120|132|132|132|132|132|151|144|159|168|171|172|168|168|167|165|168|162|165|167|136|105|124|||||||||||||||||||||||||
2023-04-21 21:15:43|OP.D.SPX2.4250C.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|45.75|0|4.36707|2023-03-22|4.92363|7|17.010309|13|-18.512486|19|2023-03-22|6.1492|6.16296|6.03653|6.02107|6.04535|6.08852|5.53306|4.92363|5.0276|5.16531|5.15506|4.98911|4.99141|5.0611|5.01552|4.9316|4.98399|4.99872|4.98831|5.2273|5.59516|6.05517|6.23687|6.11573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68745|0.63381|0.689|0.41817|0.37954|0.41862|0.58228|0.84658|1.19613|1.21815|1.01976|0.9007|1.04885|1.50137|1.96174|2.09337|1.4989|1.3569|1.49593|1.796|1.24367|0.34824|0.36355|0.43281|-0.62756|-0.78509|-0.52586|-0.46266|-0.35685|-0.44399|-0.66648|-0.85215|-1.09476|-1.08001|-0.88249|-0.88302|-1.13972|-1.50102|-1.83957|-1.8736|-1.59289|-1.17997|-1.54512|-1.85857|-1.21358|-0.37803|-0.28073|-0.56995|231|256|264|264|264|264|264|272|276|276|276|276|276|276|276|276|276|276|273|272|263|228|219|228|||||||||||||||||||||||||
2023-04-21 21:15:44|OP.D.SPX3.4250C.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|140.3|0|1.72484|2023-03-22|2.24833|7|9.273904|13|-9.011403|19|2023-03-22|2.5699|2.57607|2.54366|2.53754|2.54505|2.55512|2.41948|2.24833|2.29109|2.37448|2.38338|2.32514|2.31018|2.32987|2.29938|2.26165|2.26696|2.287|2.28333|2.36012|2.4416|2.53498|2.57725|2.54281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40678|0.38497|0.41306|0.24118|0.23018|0.25535|0.34446|0.49748|0.6582|0.68265|0.59045|0.53389|0.66615|0.90602|1.18957|1.24208|0.89214|0.80262|0.86189|1.0961|0.77523|0.22067|0.2111|0.26308|-0.37756|-0.45882|-0.31819|-0.28727|-0.21706|-0.2773|-0.38452|-0.49595|-0.67464|-0.67227|-0.54859|-0.52566|-0.7129|-0.85508|-1.12287|-1.13737|-0.92198|-0.74871|-0.87434|-1.11931|-0.76128|-0.22537|-0.17038|-0.35114|231|256|264|264|264|264|264|272|276|276|276|276|276|276|276|276|276|276|273|272|262|228|219|228|||||||||||||||||||||||||
2023-04-21 21:15:45|OP.D.SPX5.4500C.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|96.2|0|2.67521|2023-03-22|3.54765|8|6.158793|18|-6.979214|19|2023-03-22|4.15745|4.14619|4.11871|4.14296|4.14498|4.1447|3.62944|3.56367|3.54765|3.67077|3.95806|3.95924|3.92001|3.83826|3.74953|3.74829|3.76794|3.63438|3.5791|3.64292|4.24386|4.39164|4.38369|4.40089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61299|0.40522|0.16434|0.14761|0.18355|0.23512|0.30485|0.43279|0.54581|0.5212|0.75092|0.68396|0.72358|0.70175|1.21688|0.85059|0.505|0.58639|1.29748|1.28752|0.52072|0.08028|0.39054|0.21095|-0.40492|-0.29583|-0.14407|-0.21812|-0.19727|-0.1987|-0.2156|-0.54469|-0.4535|-0.62304|-0.51647|-0.72885|-0.37938|-0.89251|-1.14909|-0.77408|-0.69526|-0.70276|-1.43625|-2.29875|-0.49994|-0.09622|-0.24338|-0.25806|24|24|24|24|24|24|24|24|24|27|36|36|36|36|36|36|36|36|36|36|36|36|36|36|0||||||||0|||||0||0|0|0|0|||0|||
2023-04-21 21:15:46|OP.D.SPX2.4500C.IP|2201|2023-04-12 00:20:00|2023-04-21 20:10:00|1.72|0|36.83142|2023-03-22|19.76781|18|34.146341|16|-33.56546|19|2023-03-22|22.65241|22.28977|21.81842|21.81079|21.92544|22.24633|21.84501|19.80468|20.17829|20.58504|20.57432|20.32838|20.1269|20.34889|19.88996|19.90187|20.03176|19.96947|19.76781|20.03813|21.12166|22.53821|23.90893|22.87494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.11056|0.99516|1.09594|0.66717|0.58111|0.65871|0.97383|1.38084|2.00003|2.01854|1.66584|1.38905|1.65113|2.2588|3.31058|3.3986|2.63279|2.26059|2.52079|3.09082|2.05985|0.66145|0.63258|0.68497|-0.96847|-1.28685|-0.82847|-0.7475|-0.56367|-0.74515|-1.15531|-1.42949|-1.72534|-1.62079|-1.36122|-1.39468|-1.73821|-2.46147|-2.91225|-2.97068|-2.4944|-1.89697|-2.67534|-2.8065|-2.10426|-0.69248|-0.49318|-0.92875|231|256|264|264|264|264|264|272|276|276|276|276|276|276|276|276|276|276|272|271|262|226|211|228|||||||||||||||||||||||||
2023-04-21 21:15:48|OP.D.SPX3.4500C.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|37.92|0|5.55716|2023-03-22|7.10505|7|20.31746|12|-19.992885|19|2023-03-22|8.17686|8.19594|8.04998|8.02081|8.03797|8.07019|7.64459|7.10505|7.24013|7.50755|7.54732|7.31516|7.30353|7.39103|7.2969|7.17329|7.16745|7.21544|7.24493|7.58302|7.831|8.15239|8.31684|8.12992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60218|0.57114|0.60497|0.35809|0.33633|0.37513|0.52669|0.78262|1.04504|1.14136|0.95307|0.81724|1.07723|1.32958|1.84109|1.96127|1.4407|1.23839|1.37037|1.65162|1.30341|0.34455|0.32466|0.38546|-0.55725|-0.71657|-0.46193|-0.4206|-0.32252|-0.42802|-0.58264|-0.81635|-1.01357|-1.08094|-0.91887|-0.82112|-1.13098|-1.32543|-1.71224|-1.73376|-1.34477|-1.19325|-1.36925|-1.70573|-1.23747|-0.38497|-0.25218|-0.52554|231|256|264|264|264|264|264|272|276|276|276|276|276|276|276|276|276|276|272|271|262|227|215|228|||||||||||||||||||||||||
2023-04-21 21:15:49|OP.D.SPX5.4000P.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|161.54|0|1.70774|2023-03-22|2.45352|18|29.077323|15|-17.573983|19|2023-03-22|3.3066|3.39132|3.4756|3.51279|3.49906|3.48741|3.34615|2.64889|2.60793|2.58247|2.53253|2.53425|2.49358|2.5365|2.54961|2.57861|2.52023|2.54423|2.45352|2.49462|2.53492|3.002|3.20018|3.2029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84566|1.15697|0.76418|0.63034|0.46555|0.61817|0.75668|1.0833|1.41625|1.50155|1.10292|1.01688|1.34464|1.6467|2.15914|2.58091|2.19892|1.93434|2.02565|2.03918|1.64142|0.50071|0.2932|0.80541|-0.84906|-0.83035|-0.85136|-0.49627|-0.46536|-0.51019|-0.66372|-0.86127|-1.3275|-1.00388|-1.04788|-0.91791|-1.10314|-1.72051|-2.15891|-2.68153|-1.96433|-1.70926|-1.61737|-2.3448|-1.75938|-0.49197|-0.31913|-0.53786|211|232|240|240|240|240|240|248|252|255|264|264|264|264|264|264|264|264|263|262|254|221|211|216|||||||||||||||||||||||||
2023-04-21 21:15:50|OP.D.SPX2.4000P.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|51.95|0|4.31744|2023-03-22|1.52027|18|8.328257|15|-7.082278|13|2023-03-22|1.85096|1.86296|1.87901|1.88231|1.87926|1.87735|1.74525|1.54521|1.55261|1.57721|1.57692|1.56194|1.54092|1.55978|1.55053|1.55026|1.53222|1.53981|1.52027|1.53718|1.62446|1.79515|1.85395|1.85177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36203|0.43419|0.30549|0.26925|0.20656|0.2445|0.38811|0.48056|0.62159|0.60968|0.50922|0.45434|0.62842|0.75794|1.03959|1.03399|0.85266|0.74962|0.88261|1.02143|0.67567|0.20779|0.15523|0.32989|-0.35035|-0.34532|-0.34027|-0.2074|-0.20123|-0.24054|-0.29501|-0.41748|-0.5833|-0.50436|-0.4876|-0.44597|-0.56344|-0.84261|-1.0605|-1.05817|-0.81251|-0.71105|-0.79686|-0.97628|-0.72441|-0.20473|-0.17585|-0.23626|231|256|264|264|264|264|264|272|276|276|276|276|276|276|276|276|276|276|273|273|262|228|219|228|||||||||||||||||||||||||
2023-04-21 21:15:51|OP.D.SPX3.4000P.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|115.35|0|2.1763|2023-03-22|1.26982|18|4.812039|15|-5.600939|13|2023-03-22|1.42966|1.43677|1.44552|1.44728|1.4456|1.44463|1.37679|1.2847|1.29854|1.32258|1.32214|1.30713|1.28925|1.30289|1.29296|1.29035|1.27831|1.28437|1.26982|1.28464|1.32944|1.39925|1.42367|1.426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26068|0.3092|0.22232|0.19475|0.14826|0.17607|0.28147|0.36256|0.43651|0.45403|0.38722|0.3311|0.49808|0.5636|0.7774|0.74557|0.62891|0.5453|0.65959|0.74936|0.48695|0.15419|0.11031|0.2331|-0.25723|-0.25305|-0.25073|-0.16026|-0.14689|-0.18863|-0.20799|-0.31506|-0.41449|-0.37883|-0.35793|-0.34096|-0.40799|-0.60846|-0.77262|-0.75772|-0.58279|-0.51234|-0.56523|-0.69323|-0.55192|-0.16478|-0.13318|-0.16982|231|256|264|264|264|264|264|272|276|276|276|276|276|276|276|276|276|276|273|271|261|228|218|228|||||||||||||||||||||||||
2023-04-21 21:15:52|OP.D.SPX5.4250P.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|240.81|0|1.14095|2023-03-22|0.67728|18|12.559112|15|-6.77088|13|2023-03-22|0.90565|0.91212|0.92141|0.92442|0.92277|0.92083|0.87278|0.70541|0.70022|0.70834|0.71434|0.70934|0.70128|0.70574|0.70044|0.69617|0.68211|0.684|0.67728|0.68412|0.71083|0.84784|0.89742|0.90246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37889|0.45689|0.33733|0.26537|0.21226|0.25979|0.32696|0.48011|0.60039|0.63406|0.50519|0.47144|0.62338|0.75644|1.00721|1.15502|0.94834|0.74895|0.83024|0.95532|0.73809|0.23949|0.12976|0.35948|-0.38257|-0.38507|-0.40948|-0.24557|-0.21829|-0.25554|-0.2998|-0.38963|-0.61663|-0.5127|-0.53412|-0.4751|-0.5334|-0.84107|-1.0128|-1.17172|-0.84645|-0.74442|-0.75526|-0.95941|-0.78595|-0.22737|-0.15244|-0.27138|211|232|240|240|240|240|240|248|252|255|264|264|264|264|264|264|264|264|262|262|253|219|207|216|||||||||||||||||||||||||
2023-04-21 21:15:53|OP.D.SPX2.4250P.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|140.87|0|1.66358|2023-03-22|0.80579|18|7.234331|15|-5.475675|13|2023-03-22|0.97977|0.98495|0.99163|0.99304|0.99163|0.99045|0.92018|0.81967|0.82536|0.8403|0.84059|0.83173|0.82062|0.82915|0.82286|0.82023|0.8114|0.8155|0.80579|0.81435|0.86047|0.94614|0.97649|0.97672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29704|0.35442|0.24812|0.22247|0.1704|0.20225|0.31423|0.37115|0.51053|0.48386|0.41352|0.37423|0.5152|0.60935|0.85834|0.8405|0.7043|0.59623|0.71002|0.81898|0.54285|0.16496|0.12626|0.27053|-0.29936|-0.28728|-0.28985|-0.18165|-0.17037|-0.1928|-0.24288|-0.34356|-0.48754|-0.41717|-0.40279|-0.37289|-0.4555|-0.69045|-0.84545|-0.8941|-0.66177|-0.57433|-0.65411|-0.78431|-0.58184|-0.17198|-0.15069|-0.20234|231|256|264|264|264|264|264|272|276|276|276|276|276|276|276|276|276|276|273|272|263|228|219|228|||||||||||||||||||||||||
2023-04-21 21:15:55|OP.D.SPX3.4250P.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|197.42|0|1.26806|2023-03-22|0.79912|18|4.968478|15|-4.864374|13|2023-03-22|0.89802|0.90211|0.90681|0.9078|0.90678|0.90604|0.8629|0.80748|0.81701|0.8333|0.83363|0.82383|0.81248|0.82058|0.81393|0.81126|0.80365|0.80778|0.79912|0.80929|0.83595|0.87703|0.89228|0.89417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23384|0.27573|0.19642|0.17531|0.13362|0.15795|0.24777|0.30728|0.3913|0.39278|0.34164|0.30255|0.42653|0.49521|0.68444|0.67003|0.56247|0.47122|0.56575|0.65253|0.425|0.13578|0.09996|0.21206|-0.23267|-0.22481|-0.2353|-0.14331|-0.1347|-0.15876|-0.18743|-0.27475|-0.38|-0.34702|-0.32305|-0.30735|-0.382|-0.55394|-0.67784|-0.68873|-0.52406|-0.45595|-0.5178|-0.62388|-0.47109|-0.14484|-0.11907|-0.15789|231|256|264|264|264|264|264|272|276|276|276|276|276|276|276|276|276|276|273|272|262|228|219|228|||||||||||||||||||||||||
2023-04-21 21:15:56|OP.D.SPX5.4500P.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|367.32|0|0.74586|2023-03-22|0.36702|18|5.727695|15|-4.087497|13|2023-03-22|0.4853|0.4859|0.48786|0.48855|0.48807|0.4875|0.45864|0.37176|0.3689|0.37662|0.38529|0.38146|0.37707|0.37912|0.37578|0.37411|0.36813|0.36935|0.36702|0.3712|0.38924|0.46334|0.49192|0.49002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2137|0.25699|0.18336|0.14968|0.11624|0.14532|0.18309|0.26709|0.33547|0.35205|0.29159|0.27314|0.3562|0.43206|0.57628|0.62906|0.52591|0.41509|0.4836|0.56322|0.40328|0.13276|0.08073|0.20438|-0.22147|-0.21713|-0.22596|-0.1355|-0.12112|-0.1461|-0.17028|-0.22764|-0.33921|-0.29082|-0.31185|-0.27876|-0.33281|-0.48474|-0.6034|-0.64958|-0.47005|-0.43643|-0.46053|-0.57277|-0.44812|-0.12413|-0.09782|-0.15173|211|232|240|240|240|240|240|248|252|255|264|264|264|264|264|264|264|264|260|259|251|215|204|216|||||||||||||||||||||||||
2023-04-21 21:15:56|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:15:57|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:15:58|OP.D.SPX4.4250C.IP|909|2023-04-12 00:20:00|2023-04-20 20:15:00||0|599.48327|2023-03-22|15.24184|7|41.040462|13|-40.15444|19|2023-03-22|17.10163|16.99253|16.67623|16.6786|16.7846|16.88201|16.27753|15.24184|15.68757|17.09444|17.26617|16.8732|16.15578|16.22069|15.81833|15.76214|15.80698|15.83987|15.45018|16.05557|16.69689|16.96462|17.58191|17.07885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.4428|1.30152|1.31102|0.89692|0.8054|0.91924|1.24924|1.76156|2.45863|2.2999|2.24039|1.9073|2.08947|3.17146|4.53772|4.18539|3.35237|2.77487|3.34057|4.0167|2.58883|0.78543|0.76969|0.89479|-1.25273|-1.51637|-1.05299|-0.94558|-0.71997|-0.87765|-1.24272|-1.91893|-2.26419|-2.25195|-1.8185|-1.87546|-2.47624|-3.3155|-3.80433|-3.79624|-3.09702|-2.41955|-3.20041|-3.74169|-2.50147|-0.77275|-0.67343|-1.12869|231|256|264|264|264|264|264|272|276|276|276|276|276|276|276|276|276|276|273|272|263|230|217|228|||||||||||||||||||||||||
2023-04-21 21:15:59|OP.D.SPX4.4250P.IP|1920|2023-04-12 00:20:00|2023-04-20 20:15:00|116.22|0|1.86727|2023-03-22|0.71833|18|9.555291|15|-6.504509|13|2023-03-22|0.95819|0.9617|0.96989|0.97163|0.97008|0.96835|0.8945|0.74347|0.74401|0.75676|0.75758|0.75092|0.741|0.74797|0.74203|0.73815|0.7254|0.72896|0.71833|0.72446|0.77403|0.90714|0.95334|0.9563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36317|0.44042|0.3114|0.27276|0.21198|0.25135|0.37423|0.46667|0.60669|0.60975|0.50464|0.46893|0.63755|0.74004|1.05248|1.06642|0.88322|0.7031|0.87313|1.01955|0.67793|0.20279|0.16356|0.33441|-0.36799|-0.36146|-0.34385|-0.22777|-0.21834|-0.22633|-0.29959|-0.40243|-0.57952|-0.51117|-0.51484|-0.46206|-0.53422|-0.84493|-1.03617|-1.11503|-0.83319|-0.72304|-0.82675|-0.97698|-0.73403|-0.20597|-0.17781|-0.25991|231|256|264|264|264|264|264|272|276|276|276|276|276|276|276|276|276|276|273|272|263|230|219|228|||||||||||||||||||||||||
2023-04-21 21:16:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-02-24|0.01963|6|0.039308|14|-0.050186|14|2023-02-24|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01963|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965||0.01964|453|421|301|429|262|532|811|772|1310|1989|1288|1517|2933|6358|8112|9429|5269|4406|6806|5666|3891|1917||141|0.00555|0.00431|0.00353|0.00393|0.00305|0.00295|0.00323|0.00501|0.00456|0.00436|0.00424|0.00388|0.00696|0.00758|0.00948|0.00649|0.00506|0.00547|0.00535|0.00728|0.00408|0.00447||0.00363|-0.00419|-0.00393|-0.00323|-0.00295|-0.00253|-0.00295|-0.00277|-0.00383|-0.00658|-0.00525|-0.0043|-0.00389|-0.00619|-0.01062|-0.01026|-0.00828|-0.00529|-0.0056|-0.00511|-0.00801|-0.00524|-0.00524||-0.00334|51|48|40|34|32|25|49|55|58|52|53|55|56|56|54|55|53|54|48|48|33|33|40|||||||||||||||||||||||||
2023-04-21 21:16:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:16:02|IR.D.02YEAR100.FWM2.IP|2167|2023-04-12 00:20:00|2023-04-21 20:55:00|10296.1|999.2|0.01852|2023-03-22|0.01937|22|0.342651|6|-0.235549|14|2023-03-22|0.01954|0.01954|0.01954|0.01954|0.01953|0.01953|0.01954|0.01954|0.01955|0.01955|0.01955|0.01954|0.01954|0.01954|0.01954|0.01954|0.01955|0.01955|0.01954|0.01954|0.01954|0.01965|0.01937|0.01953|690|544|607|485|458|399|711|1050|1500|1489|1309|1614|2933|4434|4781|5056|3427|2766|2996|2966|2162|1492|797|405|0.01166|0.00895|0.01176|0.00713|0.00807|0.00795|0.01582|0.014|0.01364|0.01406|0.01354|0.01767|0.02061|0.02149|0.01997|0.01702|0.0143|0.01379|0.01996|0.01345|0.01088|0.00494|0.02398|0.00817|-0.01473|-0.00882|-0.00907|-0.00731|-0.00816|-0.00749|-0.01253|-0.01677|-0.01406|-0.01307|-0.01232|-0.01654|-0.01929|-0.02057|-0.01926|-0.02199|-0.01231|-0.01326|-0.0132|-0.01448|-0.01084|-0.00527|-0.01774|-0.0093|239|238|232|230|212|207|237|250|251|252|250|249|251|252|264|264|264|264|261|264|263|165|108|244|||||||||||||||||||||||||
2023-04-21 21:16:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-22|0.01937|22|0.342651|6|-0.235549|14|2023-03-22|0.01954|0.01954|0.01954|0.01954|0.01953|0.01953|0.01954|0.01954|0.01955|0.01955|0.01955|0.01954|0.01954|0.01954|0.01954|0.01954|0.01955|0.01955|0.01954|0.01954|0.01954|0.01965|0.01937|0.01953|690|544|607|485|458|399|711|1050|1500|1489|1309|1614|2933|4434|4781|5056|3427|2766|2996|2966|2162|1492|797|405|0.01166|0.00895|0.01176|0.00713|0.00807|0.00795|0.01582|0.014|0.01364|0.01406|0.01354|0.01767|0.02061|0.02149|0.01997|0.01702|0.0143|0.01379|0.01996|0.01345|0.01088|0.00494|0.02398|0.00817|-0.01473|-0.00882|-0.00907|-0.00731|-0.00816|-0.00749|-0.01253|-0.01677|-0.01406|-0.01307|-0.01232|-0.01654|-0.01929|-0.02057|-0.01926|-0.02199|-0.01231|-0.01326|-0.0132|-0.01448|-0.01084|-0.00527|-0.01774|-0.0093|239|238|232|230|212|207|237|250|251|252|250|249|251|252|264|264|264|264|261|264|263|165|108|244|||||||||||||||||||||||||
2023-04-21 21:16:04|UB.D.HOODUS.CASH.IP|1003|2023-04-12 08:00:00|2023-04-21 20:30:00||26202.9|5.75056|2023-03-22|0.10217|16|1.832994|9|-2.538631|14|2023-03-22|51.67446||||||||43.954|48.73963|59.30794|50.58066|39.60507|13.76092|3.80254|0.10382|0.10217|0.10442|0.10528|0.10444|3.30805|21.2991|24.12704|49.39034|833||||||||787|261|211|832|935|27169|48367|43110|29633|31490|31736|51167|75037|40991|1202|473|0.45399||||||||0.61648|0.80229|0.21414|0.25458|0.2758|0.44811|0.45745|0.32118|0.20949|0.20444|0.20023|0.23741|0.21265|0.1414|0.12611|0.20103|-0.3349||||||||-0.87278|-1.36453|-0.72722|-0.77828|-0.3657|-0.43416|-0.43904|-0.34043|-0.25202|-0.22297|-0.23668|-0.21056|-0.22822|-0.32754|-0.25202|-0.22996|37|14|42|24|52|110|127|221|263|264|259|259|258|191|48|38|55|||||||||||||||||||||||||
2023-04-21 21:16:05|CS.D.EOSUSD.CFD.IP|2721|2023-04-12 00:15:00|2023-04-21 20:55:00|102.91|129.7|1.35408|2023-03-22|1.40511|5|2.640426|10|-2.43038|1|2023-03-22|1.40598|1.40635|1.40624|1.40651|1.40624|1.40511|1.40533|1.40716|1.41212|1.41241|1.41086|1.41003|1.41145|1.40771|1.40537|1.40599|1.41044|1.41311|1.41217|1.41373|1.41539|1.41902|1.41679|1.41353|191|203|167|130|121|144|137|161|184|162|178|176|178|217|244|244|232|190|190|199|182|147|128|162|0.23972|0.22751|0.1891|0.1227|0.15391|0.17403|0.15085|0.17219|0.21129|0.18801|0.19605|0.18164|0.20907|0.25909|0.26767|0.23542|0.2318|0.16801|0.18416|0.20008|0.17922|0.17938|0.1826|0.1682|-0.21319|-0.2492|-0.20023|-0.15261|-0.13401|-0.1684|-0.15892|-0.17414|-0.21273|-0.17983|-0.1806|-0.18181|-0.16631|-0.21522|-0.25691|-0.2606|-0.25639|-0.17993|-0.18816|-0.22538|-0.21777|-0.20162|-0.20388|-0.17371|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|361|324|324|||||||||||||0||||||||||||
2023-04-21 21:16:07|CS.D.ADAUSD.CFE.IP|2719|2023-04-12 00:20:00|2023-04-21 20:55:00|37.37|72.2|3.34694|2023-03-22|4.02035|14|3.1771|22|-2.357456|16|2023-03-22|4.10483|4.1103|4.0778|4.1011|4.09676|4.09689|4.09337|4.10338|4.12166|4.1276|4.12287|4.12187|4.11726|4.0625|4.02035|4.02567|4.04031|4.04589|4.04262|4.0455|4.05122|4.05257|4.07582|4.11978|64|70|56|40|41|43|43|49|56|54|50|54|62|76|86|89|81|66|68|76|67|54|50|55|0.20591|0.18757|0.16348|0.12382|0.14468|0.13634|0.129|0.12985|0.15049|0.14258|0.14316|0.15232|0.191|0.22763|0.20848|0.21543|0.18642|0.15997|0.20247|0.19247|0.20501|0.18105|0.19292|0.14767|-0.18124|-0.20958|-0.16007|-0.13389|-0.12113|-0.14205|-0.13838|-0.15536|-0.14954|-0.1433|-0.15491|-0.13941|-0.15286|-0.18332|-0.21761|-0.22071|-0.23118|-0.16252|-0.18621|-0.21502|-0.19203|-0.22208|-0.20825|-0.1667|323|324|323|321|322|321|323|321|369|371|370|371|372|371|372|372|370|371|370|370|372|360|323|321|||||||||||||||||||||||||
2023-04-21 21:16:09|CS.D.XLMUSD.CFD.IP|2426|2023-04-12 00:20:00|2023-04-21 20:55:00|9.15|34|1.9807|2023-03-22|2.33175|3|3.169014|19|-1.641026|21|2023-03-22|2.33746|2.34145|2.33971|2.33175|2.33772|2.33999|2.34065|2.34098|2.3534|2.3539|2.35153|2.35281|2.35472|2.34755|2.34509|2.34499|2.35179|2.34935|2.34585|2.34658|2.50189|2.66457|2.39565|2.33668|77|77|68|55|56|62|58|76|67|60|61|58|62|68|77|79|76|71|65|77|71|35|43|68|0.21067|0.21109|0.19256|0.17254|0.16839|0.18921|0.17468|0.18723|0.18491|0.19041|0.18665|0.18967|0.20693|0.25223|0.23652|0.22754|0.21439|0.19219|0.2061|0.2222|0.21155|0.21975|0.25005|0.19725|-0.20781|-0.22797|-0.19546|-0.16767|-0.16277|-0.17638|-0.17252|-0.19674|-0.21245|-0.19012|-0.16575|-0.19071|-0.19241|-0.21265|-0.21935|-0.22973|-0.23361|-0.20139|-0.19501|-0.26384|-0.25225|-0.21597|-0.2099|-0.19149|316|316|308|297|294|304|301|294|356|346|348|339|347|352|358|345|358|349|347|359|361|349|295|314|||||||||||||||||||||||||
2023-04-21 21:16:10|IR.D.FGBX.FWM2.IP|1885|2023-04-12 00:20:00|2023-04-21 19:55:00|13565|161.7|1.47073|2023-03-22|0.03663|11|1.090784|13|-0.848075|7|2023-03-22|2.84774|0.59295|1.11615|2.73222|1.1057|1.12209|0.05224|0.04524|0.03765|0.03744|0.03667|0.03663|0.03834|0.0393|0.03782|0.03799|0.03738|0.04129|0.04451|0.04574|0.0514||||9|5|6|5|4|5|33|236|549|647|457|402|630|505|564|594|367|115|48|24|16||||0.06475|0.04573|0.04758|0.04458|0.03844|0.03506|0.08365|0.1609|0.15108|0.124|0.10004|0.10139|0.12088|0.14988|0.14128|0.11303|0.09833|0.07915|0.06165|0.06515|0.05214||||-0.0642|-0.04632|-0.03938|-0.03641|-0.03423|-0.03537|-0.08015|-0.1622|-0.13129|-0.12628|-0.09971|-0.09629|-0.10835|-0.12721|-0.12866|-0.12709|-0.09951|-0.07924|-0.08218|-0.06763|-0.05111||||144|190|190|187|191|187|191|192|192|192|192|192|193|204|204|204|204|204|204|204|204|||||||||||||||||||||||||
2023-04-21 21:16:12|IR.D.FGBS.FWM2.IP|1659|2023-04-12 00:20:00|2023-04-21 19:55:00|10529.5|1289|0.91651|2023-03-22|0.01455|11|0.241901|9|-0.217494|15|2023-03-22|3.98371|3.8136|8.91909|9.87386|5.77068|3.58738|3.65204|0.01485|0.01456|0.0147|0.01458|0.01455|0.54094|0.01486|0.01474|0.01458|0.01473|1.03519|3.12328|3.29311|4.41181||||152|173|109|85|79|88|362|2750|5466|5663|4751|4134|4725|5277|4901|4710|3428|1111|470|311|181||||0.01386|0.01068|0.01057|0.00747|0.00839|0.00847|0.02474|0.02153|0.02141|0.02564|0.01915|0.01795|0.02083|0.02272|0.01948|0.01817|0.01568|0.01323|0.0159|0.01527|0.00927||||-0.01475|-0.00964|-0.00774|-0.00657|-0.0077|-0.00817|-0.01526|-0.02668|-0.02283|-0.02349|-0.01829|-0.01429|-0.018|-0.02049|-0.01851|-0.01961|-0.01372|-0.01425|-0.01386|-0.01027|-0.0089||||126|158|146|142|139|140|165|192|192|192|190|192|190|203|204|204|201|196|193|183|182|||||||||||||||||||||||||
2023-04-21 21:16:14|IX.D.HSTECH.IFU.IP|2249|2023-04-12 00:20:00|2023-04-21 20:55:00|3956.8|227.4|0.20613|2023-03-22|0.09933|2|1.088002|1|-0.970781|14|2023-03-22|0.22427|0.1307|0.09933|0.09942|0.22406|0.09959|0.0997|0.09976|0.16236|0.16857|0.17923|0.55163|0.19542|0.19424|0.14984|0.14983|0.15003|0.15011|0.15651|0.22552|0.22559|0.22561|0.22639|0.22497|0|1454|1484|844|0|786|725|889|714|47|41|22|34|72|151|110|56|34|33|0|0|0|0|0|0.04273|0.20918|0.24077|0.13142|0.01846|0.1495|0.12063|0.12722|0.07113|0.07147|0.05759|0.05567|0.07481|0.10979|0.14327|0.12804|0.07598|0.06741|0.07005|0.06345|0.04797|0.02619|0.03784|0.03596|-0.03831|-0.22013|-0.20413|-0.14671|-0.02177|-0.1683|-0.12635|-0.1282|-0.08443|-0.07523|-0.07255|-0.05988|-0.07838|-0.09261|-0.15759|-0.12801|-0.08928|-0.06162|-0.06759|-0.06869|-0.05181|-0.01285|-0.02449|-0.03309|276|276|276|276|276|276|276|276|276|276|274|276|276|276|276|276|276|276|274|271|272|253|234|276|||||||||||||||||||||||||
2023-04-21 21:16:15|IX.D.TOPIX.IFU.IP|2218|2023-04-12 00:20:00|2023-04-21 20:55:00|2043.7|178.6|0.05801|2023-03-22|0.04018|3|0.834003|22|-0.629717|22|2023-03-22|0.04021|0.0402|0.0402|0.04018|0.04022|0.04021|0.09543|0.08067|0.06034|0.06037|0.06042|0.0605|0.06049|0.06041|0.06039|0.06038|0.0604|0.0604|0.06041|0.06043|0.0676|0.10054|0.10084|0.09058|1036|569|341|350|340|681|365|82|154|109|90|83|95|130|187|181|114|82|83|84|50|1|0|184|0.08096|0.06001|0.04591|0.03704|0.03797|0.03951|0.03182|0.03816|0.05317|0.0424|0.04509|0.04091|0.04523|0.05286|0.06231|0.05854|0.04527|0.04093|0.0425|0.0501|0.03216|0.01769|0.04132|0.04941|-0.08274|-0.0647|-0.04206|-0.04453|-0.03634|-0.03872|-0.0347|-0.03319|-0.06217|-0.05236|-0.04949|-0.0423|-0.04751|-0.04474|-0.06674|-0.05713|-0.04629|-0.03611|-0.04187|-0.05321|-0.03091|-0.01793|-0.03046|-0.04571|276|276|246|245|229|253|271|273|274|268|254|234|243|261|271|274|270|266|267|261|257|240|222|276|||||||||||||||||||||||||
2023-04-21 21:16:16|CS.D.UNIUSD.CFE.IP|2720|2023-04-12 00:20:00|2023-04-21 20:55:00|536.71|424.1|2.13027|2023-03-22|2.02006|3|2.224032|1|-2.146878|1|2023-03-22|2.02282|2.02145|2.02263|2.02006|2.02015|2.02092|2.02175|2.02194|2.03578|2.03765|2.03722|2.03461|2.04251|2.03372|2.03539|2.0367|2.0422|2.0438|2.04173|2.04525|2.06442|2.08289|2.04874|2.03761|539|550|496|442|417|436|431|460|488|464|463|456|493|552|604|611|582|510|523|538|515|408|379|470|0.19106|0.22559|0.16114|0.13926|0.1256|0.13329|0.148|0.13219|0.16154|0.1469|0.14183|0.16476|0.19622|0.20534|0.21781|0.2079|0.19813|0.15689|0.18088|0.16249|0.15656|0.17271|0.16739|0.14754|-0.19317|-0.23989|-0.16526|-0.14249|-0.11671|-0.1453|-0.12544|-0.14564|-0.18698|-0.17282|-0.15106|-0.167|-0.15412|-0.18292|-0.21999|-0.21862|-0.21296|-0.15847|-0.17236|-0.20095|-0.18573|-0.18647|-0.16896|-0.14852|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|324|324||0|||||0|||||0||0|0||0||||0|0|0||
2023-04-21 21:16:18|CS.D.LNKUSD.CFE.IP|2720|2023-04-12 00:20:00|2023-04-21 20:55:00|698.8|420.3|1.30447|2023-03-22|1.4343|7|1.841174|12|-2.122128|16|2023-03-22|1.43778|1.43878|1.43749|1.43571|1.43511|1.43503|1.43457|1.4343|1.44374|1.4456|1.44432|1.44464|1.44377|1.43871|1.43939|1.44037|1.44572|1.44846|1.4488|1.4489|1.46443|1.4814|1.45273|1.44416|487|504|450|398|373|393|403|431|469|451|444|439|477|537|605|606|571|496|501|528|505|425|368|445|0.19234|0.21396|0.16749|0.14048|0.12885|0.12697|0.13232|0.15623|0.17012|0.15886|0.16539|0.15722|0.21674|0.20458|0.20936|0.21931|0.19402|0.15274|0.18006|0.18557|0.1713|0.1969|0.17707|0.1586|-0.19025|-0.21895|-0.16764|-0.13398|-0.124|-0.14129|-0.13074|-0.16378|-0.19389|-0.16013|-0.15707|-0.14941|-0.1792|-0.19181|-0.22148|-0.24088|-0.21743|-0.15721|-0.18417|-0.20779|-0.1882|-0.19179|-0.15719|-0.14557|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|324|324||0|||||||0|||0|0||0|0||||0||0|||
2023-04-21 21:16:20|CS.D.DOTUSD.CFE.IP|2718|2023-04-12 00:20:00|2023-04-21 20:55:00|575.04|359.3|1.35341|2023-03-22|1.40758|4|2.193171|12|-2.45832|1|2023-03-22|1.40952|1.41128|1.41039|1.40829|1.40758|1.40867|1.4098|1.41066|1.41871|1.41727|1.41668|1.41674|1.4164|1.41506|1.41437|1.41526|1.41959|1.42105|1.42069|1.42261|1.42551|1.43034|1.42449|1.42099|369|377|344|294|270|269|281|305|354|354|346|333|376|431|480|476|444|385|380|404|383|329|292|327|0.19599|0.19773|0.16871|0.14006|0.13428|0.12253|0.1392|0.13128|0.15718|0.15303|0.15757|0.15347|0.18116|0.19821|0.21398|0.21115|0.17871|0.15329|0.17429|0.18191|0.17206|0.17709|0.19048|0.14266|-0.18076|-0.24163|-0.16106|-0.13171|-0.10888|-0.1354|-0.12782|-0.15034|-0.17607|-0.15022|-0.148|-0.14502|-0.16158|-0.1699|-0.20836|-0.23174|-0.21747|-0.16268|-0.19042|-0.22341|-0.18971|-0.18336|-0.17098|-0.13867|324|324|324|324|323|324|324|324|372|360|360|360|360|372|372|371|371|372|372|372|372|360|324|324|||||||||||||0|0|0|||||||0||0|
2023-04-21 21:16:21|CS.D.DOGUSD.CFE.IP|2699|2023-04-12 00:20:00|2023-04-21 20:55:00|7.7|55|1.14167|2023-03-22|1.31639|3|3.234501|17|-3.520209|1|2023-03-22|1.31809|1.3188|1.32026|1.31639|1.31917|1.31677|1.31992|1.32158|1.32865|1.32699|1.3275|1.32787|1.32557|1.32456|1.32418|1.32428|1.33007|1.3309|1.3297|1.33087|1.3331|1.33752|1.33202|1.32636|40|40|35|30|25|24|32|32|33|35|34|29|34|47|49|55|65|50|44|49|41|23|28|38|0.23617|0.25604|0.21153|0.18269|0.15827|0.17747|0.20518|0.19435|0.20754|0.23916|0.22959|0.19722|0.24017|0.24584|0.25359|0.28324|0.24188|0.23889|0.23858|0.24254|0.28134|0.22658|0.27458|0.22908|-0.23854|-0.3026|-0.20305|-0.18504|-0.16627|-0.18891|-0.17752|-0.19717|-0.21042|-0.20347|-0.2174|-0.21477|-0.21141|-0.24297|-0.25302|-0.30366|-0.27478|-0.21885|-0.23379|-0.30492|-0.28465|-0.25962|-0.23245|-0.21787|315|318|313|302|295|300|296|302|339|337|331|337|346|362|361|361|353|345|357|362|362|335|300|320|||||||||||||||||||||||||
2023-04-21 21:16:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:16:23|OP.D.SPX3.4750C.IP|2204|2023-04-12 00:20:00|2023-04-21 20:10:00|6.27|0|16.1433|2023-03-22|18.59125|7|42.190669|12|-33.650416|19|2023-03-22|21.11704|20.80712|20.51974|20.50982|20.60988|20.78637|20.41113|18.59125|19.13979|20.16003|20.23524|20.00665|19.28452|19.43398|19.08512|18.95423|19.06792|19.09953|19.00107|19.0279|20.18701|20.7454|22.22028|21.1983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80578|0.75952|0.7695|0.473|0.45458|0.50781|0.73229|1.1952|1.66127|1.77874|1.38391|1.17627|1.62158|1.79367|2.50416|2.89076|2.06104|1.81215|2.11406|2.26906|1.9542|0.65929|0.45093|0.52231|-0.7418|-0.95543|-0.61829|-0.57153|-0.41888|-0.59234|-0.75276|-1.33779|-1.4749|-1.47204|-1.2676|-1.15957|-1.55982|-2.01996|-2.39768|-2.43677|-1.78105|-1.6426|-1.97237|-2.41353|-1.89448|-0.59201|-0.37586|-0.71715|231|256|264|264|264|264|264|272|276|276|276|276|276|276|276|276|276|276|272|271|262|221|211|228|||||||||||||||||||||||||
2023-04-21 21:16:24|OP.D.SPX3.5000C.IP|2106|2023-04-12 00:20:00|2023-04-21 20:10:00|0.3|0|151.73269|2023-03-22|54.26513|11|83.453237|12|-42.181818|19|2023-03-22|74.78081|73.26829|71.32982|70.89411|71.43065|73.10894|68.89439|60.35765|58.63586|56.62513|55.85383|54.26513|56.35549|57.5082|58.38994|59.71721|58.98803|57.67467|59.16489|60.45359|65.1426|73.18781|81.7391|78.17051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37738|1.24648|1.28128|0.77294|0.73069|0.8412|1.22335|1.85506|2.67524|3.2481|2.23021|1.79972|2.62638|2.72581|4.31155|4.68446|3.62395|2.83982|3.54365|3.63905|3.16169|1.02641|0.98783|0.86614|-1.11758|-1.51199|-0.98094|-0.8808|-0.72022|-1.01009|-1.1976|-2.17249|-2.10715|-2.18433|-2.09373|-1.82173|-2.36457|-3.03825|-3.83515|-3.85162|-2.70559|-2.55766|-3.00095|-3.71654|-2.94375|-1.05622|-0.8291|-1.14866|231|256|263|264|260|263|263|272|276|276|276|276|276|276|276|276|276|276|271|271|260|200|178|227|||||||||||||||||||||||||
2023-04-21 21:16:24|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:16:24|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:16:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:16:26|OP.D.SPX5.5000C.IP|2203|2023-04-12 00:20:00|2023-04-21 20:10:00|8.14|0|18.81714|2023-03-22|24.94557|19|15.148305|19|-16.087751|20|2023-03-22|28.58925|28.34636|28.32762|28.40794|28.23035|28.24914|27.27538|27.32261|27.33525|28.16367|30.15637|29.87934|30.01498|28.39441|25.81117|25.27599|25.57203|25.80289|25.3134|24.94557|27.24466|27.59738|27.68168|27.70331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.12615|0.65778|0.28224|0.24871|0.33548|0.4105|0.4674|0.72198|1.04542|0.90097|1.2011|1.04014|1.11613|1.6774|1.95312|2.18336|0.95478|1.08939|2.4864|3.34347|0.83746|0.24845|0.62262|0.35186|-0.6295|-0.49878|-0.2454|-0.45534|-0.33023|-0.36653|-0.33972|-0.87317|-1.06065|-1.80947|-0.82644|-1.35119|-0.74475|-1.90828|-1.89074|-1.25168|-1.53006|-1.73021|-2.93229|-3.96877|-1.40685|-0.221|-0.43132|-0.42611|24|24|24|24|24|24|24|24|24|27|36|36|36|36|36|36|36|36|36|36|36|34|36|36|0|||||||||||||0|0|0||0|0||||||
2023-04-21 21:16:26|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:16:26|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:16:27|OP.D.SPX2.4750C.IP|509|2023-04-12 00:20:00|2023-04-21 06:05:00||0|239.48464|2023-03-22|380.91864|10|2200|9|-90.384615|18|2023-03-22|1133.75469|938.19904|1166.32214|1204.62623|970.4288|856.32645|1040.55535|706.7722|677.99302|433.37818|380.91864|444.18449|577.07867|629.06914|636.1843|662.7675|509.95624|456.71424|712.20507|707.80162|512.2933|834.23455|1672.75011|1218.47603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.19153|12.69483|8.91894|12.76884|8.64069|10.09731|7.3263|9.36448|25.32141|34.20228|11.93689|9.09867|11.41379|16.52795|37.11974|22.66415|27.38996|13.00458|40.49836|69.12958|12.62228|6.96051|18.54536|7.93617|-8.77754|-8.13568|-7.38395|-6.77062|-5.91714|-5.59934|-8.28085|-7.38898|-8.04774|-6.87063|-6.88427|-7.83072|-8.25708|-10.43023|-13.02366|-10.19194|-8.88943|-7.586|-10.51908|-10.51598|-9.46133|-5.5518|-10.65802|-8.71017|178|209|222|213|205|207|218|226|233|250|260|259|253|249|242|220|215|226|224|231|203|152|107|173|||||||||||||||||||||||||
2023-04-21 21:16:28|OP.D.SPX2.5000C.IP|14|2023-04-12 06:05:00|2023-04-21 06:05:00||0|0|2023-03-22|1501.34091|13|1900|9|-66.666667|14|2023-03-22|5016.66667|9592.59259|10266.66667|10888.88889|12833.33333|11666.66667|8166.66667|1526.38889|2880.40936|3217.95807|3424.02851|1580.24207|1609.65271|1501.34091|1729.32401|3256.52174|2569.16667|3179.62963|5370.37037|4550|5541.66667|2566.66667||2238.09524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|33.33333|100|100|100||||11.11111|31.25|193.9924|27.78073|12.57368|10.71356|11.45299|37.29798|73.80952|208.57143|60.47619||66.66667|112.5|20||26.66667|-33.33333|-50|-50|-50|-50|-50||-11.11111|-16.4881|-21.88889|-16.53615|-8.27548|-12.2327|-12.37391|-28.07462|-20.65193|-18.63946|-22|-39.16667|-18.39286|-44|-28.57143||-14.28571|8|9|10|9|6|6|4|8|19|24|23|24|21|21|20|23|20|18|9|10|12|4|7|||||||||||||||||||||||||
2023-04-21 21:16:29|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:16:29|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:16:30|OP.D.SPX2.3750C.IP|2207|2023-04-12 00:20:00|2023-04-21 20:10:00|427.56|0|0.56454|2023-03-22|0.70456|15|7.148795|13|-5.440627|15|2023-03-22|0.86349|0.8663|0.85937|0.85834|0.85986|0.86156|0.79261|0.70546|0.7145|0.73801|0.73998|0.72443|0.71734|0.72273|0.71362|0.70456|0.70668|0.71243|0.71019|0.73011|0.77351|0.84093|0.86447|0.85379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27367|0.25899|0.27781|0.17075|0.15745|0.17629|0.22591|0.32352|0.44102|0.41075|0.40089|0.35308|0.4348|0.62502|0.78145|0.79031|0.59959|0.5296|0.58485|0.71162|0.51731|0.13778|0.14354|0.18164|-0.25462|-0.31099|-0.20759|-0.18882|-0.14241|-0.17419|-0.25613|-0.31765|-0.44424|-0.44728|-0.3679|-0.34252|-0.46375|-0.53981|-0.72775|-0.73466|-0.63464|-0.49299|-0.58295|-0.73541|-0.46175|-0.14125|-0.11179|-0.23299|231|256|264|264|264|264|264|272|276|276|276|276|276|276|276|276|276|276|273|272|263|229|219|228|||||||||||||||||||||||||
2023-04-21 21:16:32|OP.D.SPX2.3500C.IP|2206|2023-04-12 00:20:00|2023-04-21 20:10:00|662.05|0|0.36564|2023-03-22|0.43281|15|5.074095|13|-3.896721|15|2023-03-22|0.5283|0.53004|0.52695|0.52653|0.52719|0.52788|0.48632|0.43327|0.4385|0.45231|0.45351|0.44478|0.43991|0.44314|0.43768|0.43281|0.43336|0.43673|0.4349|0.44582|0.47124|0.51393|0.52875|0.52242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1971|0.18642|0.19582|0.12168|0.11379|0.12746|0.16206|0.22955|0.31707|0.2858|0.28399|0.2573|0.31581|0.44953|0.54318|0.57317|0.42049|0.38281|0.41281|0.51032|0.36964|0.1005|0.10448|0.13056|-0.1906|-0.22212|-0.15362|-0.14045|-0.10396|-0.12711|-0.19779|-0.22983|-0.32059|-0.31126|-0.26692|-0.23693|-0.34153|-0.40359|-0.52483|-0.52912|-0.4621|-0.35727|-0.42777|-0.51908|-0.33623|-0.10096|-0.08353|-0.1718|231|256|264|264|264|264|264|272|276|276|276|276|276|276|276|276|276|276|273|272|262|228|218|228|||||||||||||||||||||||||
2023-04-21 21:16:33|OP.D.SPX2.3750P.IP|2207|2023-04-12 00:20:00|2023-04-21 20:10:00|22.68|0|9.5627|2023-03-22|2.97393|18|8.845438|15|-8.201581|13|2023-03-22|3.62421|3.65713|3.69578|3.70375|3.69758|3.69538|3.44073|3.01832|3.02483|3.06597|3.06351|3.03722|2.9949|3.03758|3.02434|3.03787|3.00006|3.01295|2.97393|3.00316|3.18451|3.52879|3.651|3.6353|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40385|0.48727|0.34667|0.29735|0.22687|0.26826|0.44592|0.58281|0.71129|0.70709|0.58798|0.51575|0.72066|0.83542|1.19202|1.15397|0.9641|0.85718|1.01098|1.17011|0.7952|0.235|0.16827|0.36033|-0.38714|-0.3939|-0.38335|-0.23868|-0.22111|-0.26658|-0.32752|-0.46915|-0.6639|-0.569|-0.54988|-0.50809|-0.63583|-0.97012|-1.21766|-1.17368|-0.92648|-0.81012|-0.88456|-1.11834|-0.86437|-0.22672|-0.19553|-0.26465|231|256|264|264|264|264|264|272|276|276|276|276|276|276|276|276|276|276|273|272|263|229|218|228|||||||||||||||||||||||||
2023-04-21 21:16:34|OP.D.SPX2.3500P.IP|2201|2023-04-12 00:20:00|2023-04-21 20:10:00|7.67|0|14.53457|2023-03-22|6.0197|18|9.208874|15|-9.226532|13|2023-03-22|7.28923|7.34488|7.40535|7.41429|7.40392|7.40615|6.91469|6.10846|6.11364|6.18187|6.17379|6.12705|6.03693|6.13329|6.11197|6.1685|6.08402|6.10376|6.0197|6.07525|6.4426|7.13864|7.38246|7.32556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43498|0.5262|0.3783|0.31434|0.23842|0.28254|0.48521|0.67952|0.80013|0.79819|0.64913|0.56088|0.79626|0.9255|1.30563|1.25401|1.08698|0.95839|1.11354|1.28152|0.911|0.25659|0.1912|0.37987|-0.42503|-0.43507|-0.41881|-0.26139|-0.2435|-0.31107|-0.39815|-0.53671|-0.73401|-0.59484|-0.58808|-0.55179|-0.70289|-1.10542|-1.37716|-1.35558|-1.01482|-0.89972|-0.98857|-1.21254|-1.00793|-0.26053|-0.22829|-0.29214|231|256|264|264|264|264|264|272|276|276|276|276|276|276|276|276|276|276|272|272|262|228|216|228|||||||||||||||||||||||||
2023-04-21 21:16:34|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:16:35|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:16:36|OP.D.SPX2.3250P.IP|2163|2023-04-12 00:20:00|2023-04-21 20:10:00|2.8|0|33.50932|2023-03-22|10.15089|12|11.633373|18|-10.65701|13|2023-03-22|11.36062|11.52862|11.63418|11.66635|11.66059|11.67307|10.9594|10.30065|10.41818|10.54371|10.50559|10.34422|10.15089|10.41921|10.33686|10.39512|10.32871|10.29687|10.4261|10.54695|10.83685|11.93223|12.48528|11.2225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44116|0.54624|0.4073|0.32042|0.25081|0.28928|0.51119|0.7915|0.80456|0.81221|0.67359|0.60264|0.81783|0.98038|1.41731|1.32127|1.16989|1.05338|1.20377|1.33243|0.97932|0.28491|0.20875|0.38808|-0.41905|-0.46527|-0.4363|-0.26425|-0.25232|-0.32233|-0.42315|-0.57778|-0.7544|-0.62357|-0.60498|-0.5796|-0.72086|-1.1629|-1.46166|-1.46258|-1.1198|-0.97484|-1.09753|-1.26388|-1.04128|-0.29184|-0.24207|-0.29417|231|256|264|264|264|264|264|272|276|276|276|276|276|276|276|276|276|276|272|272|262|227|210|228|||||||||||||||||||||||||
2023-04-21 21:16:45|OP.D.SPX2.3000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:16:46|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:16:48|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:16:49|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:16:49|OP.D.SPX2.2500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:16:50|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:16:50|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:16:54|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:16:55|OP.D.SPX2.2000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:16:55|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:17:02|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:17:07|OP.D.SPX3.3750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:17:07|OP.D.SPX3.3500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:17:07|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:17:08|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:17:08|OP.D.SPX3.3250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:17:09|OP.D.SPX3.3000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:17:09|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:17:10|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:17:10|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:17:10|OP.D.SPX3.2500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:17:11|SI.D.SHYUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:17:11|SI.D.IEFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:17:12|SI.D.TLTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:17:14|SI.D.EMBUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:17:15|KA.D.LQDE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:17:15|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:17:15|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:17:16|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:17:16|OP.D.NAS3.14000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:17:17|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-03-07|0.04624|16|0.66095|7|-0.516382|15|2023-03-07||||||||0.04903|0.04662|0.04717|0.04674|0.04626|0.04672|0.04694|0.04687|0.04642|0.04624|0.04722||||||||||||||439|1113|1295|1244|1161|1158|973|1322|1172|868|211||||||||||||||0.06645|0.07818|0.06155|0.05435|0.04817|0.04923|0.05661|0.05613|0.06064|0.04485|0.02731||||||||||||||-0.06518|-0.06683|-0.05518|-0.05285|-0.05588|-0.04809|-0.05597|-0.05827|-0.0656|-0.04435|-0.02527|||||||144|144|144|144|144|144|144|144|144|135|132|||||||||||||||||||||||||
2023-04-21 21:17:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:17:22|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:17:30|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:17:35|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:17:35|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:17:39|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||