2023-04-12 00:11:28|IX.D.SPTRD.IFE.IP|7936|2023-03-03 22:00:00|2023-03-13 23:55:00|3859.23|6449.2|0.01453|2023-03-13|0.00996|15|1.174558|22|-0.654872|15|2023-03-13|0.01492|0.01493|0.01492|0.01492|0.01492|0.01493|0.01493|0.01493|0.01493|0.01494|0.01493|0.01493|0.01493|0.01482|0.01233|0.00996|0.00997|0.00997|0.01085|0.01074|0.01109|0.01807|0.03476|0.01495|926|1074|909|541|395|462|530|992|2403|2010|1493|1721|2631|7171|20168|26649|18015|12660|12814|15445|22738|5019|547|893|0.02445|0.0258|0.02728|0.01837|0.01368|0.0181|0.01979|0.02639|0.04361|0.04144|0.03539|0.03374|0.03837|0.06593|0.07546|0.0916|0.0707|0.05989|0.05116|0.06661|0.06588|0.02316|0.0267|0.02682|-0.02547|-0.03239|-0.02478|-0.01781|-0.01464|-0.01547|-0.01966|-0.03273|-0.04207|-0.03986|-0.02996|-0.03333|-0.04385|-0.06105|-0.07395|-0.09702|-0.07423|-0.05633|-0.0562|-0.0663|-0.06588|-0.02134|-0.02308|-0.03128|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|247|247|242|206|264|||||||||||||||||||||||||
2023-04-12 00:11:29|IX.D.RUSSELL.IFM.IP|7914|2023-03-05 23:00:00|2023-03-13 23:55:00|1743.4|845.3|0.01785|2023-03-13|0.01577|3|1.684246|22|-0.750649|15|2023-03-13|0.01578|0.01578|0.01578|0.01577|0.01578|0.01578|0.01578|0.01579|0.0158|0.0158|0.0158|0.01579|0.0158|0.01581|0.01583|0.01582|0.01583|0.01584|0.01659|0.01659|0.01671|0.01946|0.03886|0.01584|67|71|56|33|23|27|37|69|201|176|147|156|265|753|2687|2497|1863|1293|1208|1494|2564|673|51|87|0.03014|0.03023|0.03157|0.01966|0.0161|0.01934|0.02131|0.03058|0.0516|0.04927|0.04169|0.03963|0.04554|0.0807|0.11731|0.1393|0.0847|0.06836|0.0575|0.07467|0.07691|0.02935|0.05481|0.03006|-0.0307|-0.0383|-0.02824|-0.02052|-0.01676|-0.01852|-0.0249|-0.03762|-0.05188|-0.04733|-0.03607|-0.03974|-0.05394|-0.07043|-0.11879|-0.13155|-0.09694|-0.0732|-0.0673|-0.07379|-0.07899|-0.02534|-0.0479|-0.03986|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|247|247|247|241|188|264|||||||||||||||||||||||||
2023-04-12 00:11:30|IX.D.DOW.IFE.IP|7937|2023-03-05 23:00:00|2023-03-13 23:55:00|31854.8|612.6|0.01216|2023-03-13|0.00724|15|1.070758|22|-0.575618|15|2023-03-13|0.01445|0.01446|0.01445|0.01445|0.01446|0.01446|0.01428|0.01085|0.01085|0.01085|0.01085|0.01085|0.01085|0.01076|0.00896|0.00724|0.00724|0.00724|0.00821|0.00829|0.00871|0.01694|0.02786|0.01448|114|126|107|71|52|63|88|161|321|295|199|227|288|793|2088|2356|1569|1121|1078|1248|1702|345|43|117|0.01949|0.02005|0.02006|0.01323|0.00965|0.01366|0.01478|0.02306|0.03396|0.03427|0.02899|0.02848|0.03198|0.05512|0.06248|0.07967|0.05418|0.05221|0.04209|0.0553|0.05828|0.02302|0.02221|0.02021|-0.02039|-0.02486|-0.01926|-0.01402|-0.01155|-0.01202|-0.01539|-0.02648|-0.03512|-0.03272|-0.0255|-0.02815|-0.03293|-0.05056|-0.06414|-0.08499|-0.06991|-0.04997|-0.04815|-0.0555|-0.05798|-0.01767|-0.01914|-0.02528|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|252|249|212|264|||||||||||||0||||||||||||
2023-04-12 00:11:32|IX.D.FANG.IFM.IP|7937|2023-03-05 23:00:00|2023-03-13 23:55:00|5348.2|0|0.05924|2023-03-13|0.03439|19|1.614027|13|-1.02756|13|2023-03-13|0.06724|0.09106|0.09103|0.091|0.09101|0.09101|0.09102|0.09103|0.08928|0.05647|0.05633|0.05628|0.05629|0.0558|0.04541|0.03553|0.03552|0.03551|0.03441|0.03439|0.03553|0.05501|0.05687|0.06481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02328|0.03543|0.03289|0.02137|0.01914|0.02351|0.02473|0.03627|0.05736|0.073|0.03951|0.03919|0.05871|0.10188|0.17639|0.18556|0.1341|0.09899|0.09427|0.10582|0.09768|0.0412|0.04037|0.02532|-0.02664|-0.04014|-0.0327|-0.02142|-0.0192|-0.02007|-0.02723|-0.04155|-0.06163|-0.05974|-0.03765|-0.03655|-0.07484|-0.10431|-0.16018|-0.17279|-0.12327|-0.09517|-0.09705|-0.10923|-0.10938|-0.03351|-0.03008|-0.02826|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|247|247|247|242|204|264||||||||||||||||0|||||||||
2023-04-12 00:11:33|IX.D.NASDAQ.IFM.IP|7940|2023-03-05 23:00:00|2023-03-13 23:55:00|11932.9|2246.7|0.01471|2023-03-13|0.0082|15|1.075489|13|-0.83715|15|2023-03-13|0.01639|0.01639|0.01639|0.01638|0.01638|0.01639|0.01639|0.01639|0.0164|0.0164|0.0164|0.01638|0.01639|0.0162|0.0121|0.0082|0.0082|0.0082|0.0095|0.00974|0.01001|0.02038|0.0382|0.01641|399|517|408|265|200|235|277|505|988|845|584|653|968|2621|6940|8842|5974|4410|4228|4966|6295|1181|113|400|0.02684|0.03467|0.03376|0.02139|0.0184|0.0222|0.02492|0.03573|0.05373|0.05194|0.04241|0.04037|0.04661|0.08229|0.10442|0.12701|0.09102|0.07232|0.06472|0.07711|0.07805|0.03541|0.02961|0.03073|-0.02955|-0.04003|-0.03116|-0.02133|-0.01913|-0.02074|-0.0271|-0.04069|-0.05931|-0.05055|-0.03755|-0.03977|-0.05641|-0.08033|-0.097|-0.11885|-0.09157|-0.06621|-0.06758|-0.08102|-0.07902|-0.02577|-0.02066|-0.04018|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|252|250|249|213|264||||||||||||||||||0|||||||
2023-04-12 00:11:35|IX.D.ASX.IFD.IP|7928|2023-03-05 22:50:00|2023-03-13 23:55:00|6970.2|157.5|0.0378|2023-03-13|0.01369|1|0.813878|22|-0.33698|14|2023-03-13|0.0137|0.01369|0.01369|0.01369|0.01369|0.04111|0.04349|0.04112|0.04114|0.04115|0.04115|0.04115|0.04116|0.04117|0.04118|0.04118|0.04118|0.04119|0.04119|0.04118|0.04189|0.0549|0.04937|0.01372|415|343|255|272|334|541|58|62|123|85|50|50|64|120|162|166|114|55|53|52|77|0|79|432|0.05859|0.04135|0.03229|0.03089|0.02035|0.02357|0.018|0.02249|0.03813|0.03197|0.02579|0.02232|0.0215|0.03625|0.04551|0.05563|0.03996|0.03001|0.02443|0.03109|0.03054|0.0163|0.04294|0.06503|-0.04693|-0.04027|-0.02961|-0.02935|-0.0252|-0.02016|-0.0154|-0.02393|-0.0384|-0.03411|-0.02508|-0.02439|-0.02534|-0.03918|-0.0471|-0.05554|-0.04207|-0.02875|-0.02801|-0.0325|-0.03051|-0.01383|-0.0343|-0.06856|252|252|252|252|251|252|242|252|252|252|252|251|249|250|252|251|251|248|241|241|245|250|218|264|||||||||||||||||||||||||
2023-04-12 00:11:35|TM.D.BOVESPA.IFM.IP|2927|2023-03-06 13:00:00|2023-03-13 21:00:00|102450|0|0.25047|2023-03-13|0.09463|12|1.491421|13|-0.647046|13|2023-03-13|||||||||||||0.09463|0.1123|0.11005|0.10927|0.10861|0.10845|0.10922|0.10826|0.10804|1.94449|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07553|0.1524|0.12402|0.10566|0.07385|0.07631|0.0586|0.07573|0.07099|0.06301|||||||||||||||-0.08188|-0.12338|-0.12583|-0.11203|-0.08981|-0.05911|-0.06514|-0.0629|-0.06645|-0.0713|||156|212|216|216|228|228|228|228|228|110|||||||||||||0||||||||||||
2023-04-12 00:11:37|IX.D.CAC.IFM.IP|7882|2023-03-05 23:00:00|2023-03-13 23:55:00|6998.2|294.2|0.03156|2023-03-13|0.01372|11|0.939697|22|-0.410998|15|2023-03-13|0.04462|0.04117|0.04116|0.04116|0.04118|0.04117|0.04118|0.02746|0.01374|0.01374|0.01373|0.01372|0.01372|0.01372|0.01373|0.01373|0.0206|0.02747|0.02747|0.02747|0.02748|0.05494|0.05498|0.05499|0|0|0|0|0|0|0|231|948|647|491|395|484|551|614|664|1026|174|98|82|114|432|0|0|0.0293|0.02971|0.02921|0.01906|0.01407|0.02248|0.02463|0.03937|0.0759|0.06229|0.05312|0.04162|0.03767|0.05226|0.05805|0.06473|0.04792|0.03864|0.02782|0.03465|0.03333|0.0215|0.02706|0.02158|-0.03391|-0.03143|-0.02711|-0.02364|-0.01964|-0.01956|-0.03102|-0.04304|-0.09002|-0.06417|-0.05154|-0.03856|-0.04003|-0.05739|-0.05791|-0.06744|-0.06219|-0.03338|-0.0306|-0.03922|-0.03153|-0.01761|-0.01844|-0.02652|250|252|249|240|218|244|241|252|252|252|252|252|252|252|252|252|252|252|250|250|249|242|204|264|||||||||||||||||||||||||
2023-04-12 00:11:38|IX.D.XINHUA.IFM.IP|7985|2023-03-05 23:00:00|2023-03-13 23:55:00|13019.8|770.3|0.1768|2023-03-13|0.07434|2|0.710543|1|-0.487659|6|2023-03-13|0.17881|0.07437|0.07434|0.07435|0.07436|0.07437|0.07443|0.07447|0.13211|0.08384|0.08323|0.48008|0.08328|0.08374|0.08404|0.08386|0.08401|0.08466|0.08441|0.48418|0.0746|0.15269|0.17905|0.17904|0|5292|3314|1593|487|2637|3578|949|660|339|210|150|147|291|532|488|338|177|196|184|168|26|0|0|0.02337|0.12031|0.11839|0.05224|0.02048|0.08789|0.06754|0.02991|0.03044|0.03288|0.02068|0.01953|0.01962|0.0281|0.04744|0.0471|0.03109|0.02516|0.02014|0.02169|0.02137|0.01881|0.01714|0.01824|-0.02245|-0.12791|-0.09991|-0.06288|-0.02023|-0.08747|-0.08147|-0.03891|-0.03626|-0.0277|-0.02036|-0.01943|-0.02108|-0.03208|-0.04215|-0.0458|-0.03242|-0.0236|-0.02173|-0.0236|-0.02019|-0.01475|-0.01263|-0.02378|252|252|252|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|250|248|249|245|205|264|||||||||||||||||||||||||
2023-04-12 00:11:40|IX.D.HSCHIN.IFU.IP|7929|2023-03-05 23:00:00|2023-03-13 23:55:00|6515.6|461|0.16231|2023-03-13|0.08726|3|1.045929|2|-0.869289|1|2023-03-13|0.26289|0.13137|0.08738|0.08726|0.26197|0.08737|0.08748|0.08759|0.17557|0.13165|0.08771|0.08769|0.08768|0.08773|0.08779|0.08774|0.08784|0.08789|0.10266|0.26406|0.26408|0.26421|0.2642|0.26346|0|2144|1875|1101|0|1215|1247|1414|1608|205|114|80|96|154|420|363|271|138|147|0|0|0|0|0|0.0213|0.17784|0.17848|0.09979|0.01069|0.11401|0.08612|0.07792|0.04755|0.05675|0.03648|0.03188|0.03601|0.05353|0.0964|0.09953|0.06148|0.04794|0.03556|0.05315|0.04549|0.01719|0.02132|0.01987|-0.02247|-0.1821|-0.16433|-0.0937|-0.01117|-0.1177|-0.10342|-0.08308|-0.06055|-0.05097|-0.03588|-0.03366|-0.04105|-0.05219|-0.09676|-0.09196|-0.06479|-0.04469|-0.05299|-0.04555|-0.0482|-0.01356|-0.0138|-0.02496|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|247|248|241|203|264|||||||||||||||||||||||||
2023-04-12 00:11:40|IX.D.DEN25.IFM.IP|2103|2023-03-06 08:45:00|2023-03-13 15:50:00|1717.9|2.4|0.0568|2023-03-13|0.05189|8|0.404029|13|-2.040591|8|2023-03-13|||||||||0.05189|0.05629|0.0563|0.05626|0.05625|0.05626|0.0563|0.05626|||||||||||||||||3|3|1|2|3|2|2|4|||||||||||||||||0.0858|0.06223|0.05396|0.03727|0.03874|0.046|0.05505|0.06261|||||||||||||||||-0.1178|-0.0701|-0.05031|-0.04267|-0.04276|-0.05636|-0.06085|-0.06122|||||||||128|201|233|229|232|230|238|226|||||||||||||||||||||||||
2023-04-12 00:11:42|IX.D.EMGMKT.IFE.IP|7578|2023-03-05 23:05:00|2023-03-13 23:55:00|954.5|517.4|0.13281|2023-03-13|0.0507|15|0.628404|22|-0.500255|22|2023-03-13|0.1868|0.10131|0.10122|0.10116|0.10124|0.10124|0.10131|0.10135|0.10143|0.10145|0.10146|0.10144|0.10143|0.10021|0.07486|0.0507|0.05073|0.05074|0.05558|0.05501|0.05756|0.10433|0.138|0.18808|6|78|45|33|24|41|59|146|358|282|216|180|267|647|1891|1828|1224|745|568|683|1487|210|10|2|0.02615|0.09622|0.08817|0.04658|0.02972|0.04995|0.04352|0.04449|0.045|0.04053|0.03011|0.03009|0.03536|0.06175|0.08244|0.08189|0.05253|0.03893|0.0348|0.03983|0.04155|0.03043|0.12775|0.03069|-0.03195|-0.10273|-0.07683|-0.04617|-0.02728|-0.05737|-0.05231|-0.04681|-0.05211|-0.04366|-0.03155|-0.0278|-0.03637|-0.05757|-0.07639|-0.08111|-0.05523|-0.04099|-0.03843|-0.04121|-0.0416|-0.02832|-0.07286|-0.03586|228|252|251|252|241|251|252|252|252|252|252|252|252|252|252|252|252|252|248|247|247|220|36|238|||||||||||||||||||||||||
2023-04-12 00:11:43|IX.D.STXE.IFM.IP|7922|2023-03-05 23:00:00|2023-03-13 23:55:00|4091.07|3941.4|0.04478|2023-03-13|0.03526|11|0.995465|22|-0.47533|8|2023-03-13|0.05292|0.047|0.04699|0.04698|0.047|0.04701|0.04702|0.03528|0.03529|0.0353|0.03529|0.03526|0.03526|0.03527|0.03528|0.03528|0.03529|0.03529|0.03529|0.03529|0.0353|0.07059|0.07061|0.07062|202|196|158|95|108|169|308|1825|10387|7435|6061|4850|5056|6762|8413|9827|17394|2619|1658|1347|2029|6|0|0|0.03211|0.0352|0.03207|0.02255|0.01924|0.02883|0.02833|0.04359|0.08651|0.07603|0.06444|0.04809|0.04685|0.06995|0.06784|0.07708|0.05873|0.04349|0.04012|0.04561|0.04081|0.01974|0.02757|0.02228|-0.03913|-0.039|-0.02887|-0.02862|-0.02195|-0.02464|-0.03167|-0.05232|-0.09396|-0.06436|-0.06073|-0.05172|-0.04757|-0.07131|-0.06907|-0.082|-0.07301|-0.04363|-0.03698|-0.04411|-0.04093|-0.01767|-0.01859|-0.02577|250|251|244|227|194|211|229|251|252|252|251|251|250|252|251|252|250|247|245|247|247|242|197|264|||||||||||||||||||||||||
2023-04-12 00:11:44|IX.D.FTSE.CFD.IP|7934|2023-03-05 23:00:00|2023-03-13 23:55:00|7543.9|480.2|0.03064|2023-03-13|0.01263|8|0.824844|22|-0.322966|8|2023-03-13|0.05046|0.03785|0.03784|0.03784|0.03785|0.03785|0.03786|0.02524|0.01263|0.01264|0.01264|0.01263|0.01264|0.01264|0.01264|0.01264|0.02002|0.02528|0.02529|0.02528|0.0274|0.05058|0.05064|0.05057|0|65|38|25|22|34|73|223|1647|818|650|543|628|776|1005|1094|1701|236|177|176|274|0|0|0|0.02209|0.02092|0.01659|0.01156|0.00923|0.01238|0.01449|0.02574|0.05499|0.04302|0.03784|0.03022|0.02864|0.04214|0.04369|0.05112|0.03172|0.02611|0.01839|0.02491|0.02366|0.01699|0.02426|0.01935|-0.02425|-0.028|-0.01754|-0.01539|-0.01096|-0.01156|-0.01733|-0.02898|-0.06623|-0.04516|-0.03567|-0.02944|-0.02635|-0.04111|-0.04695|-0.04603|-0.04434|-0.02457|-0.02195|-0.02598|-0.02543|-0.01549|-0.0128|-0.02083|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|250|251|251|247|207|264|||||||||||||||||||||||||
2023-04-12 00:11:45|KB.D.MID250.CASH.IP|2574|2023-03-06 08:15:00|2023-03-13 16:25:00|18865.62|0|0|2023-03-13|0|8|0.407708|13|-0.387172|9|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04513|0.03565|0.02686|0.02229|0.02047|0.03227|0.0334|0.03912|0.03376||||||||||||||||-0.05679|-0.0428|-0.02576|-0.02351|-0.02036|-0.03133|-0.03994|-0.04193|-0.03306||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|0|0|0|0||0|0||||||||
2023-04-12 00:11:46|IX.D.DAX.IFMM.IP|7934|2023-03-05 23:00:00|2023-03-13 23:55:00|14955.2|264.1|0.02422|2023-03-13|0.00907|8|0.968398|22|-0.46142|9|2023-03-13|0.0356|0.03237|0.03236|0.03235|0.03236|0.03237|0.03237|0.01814|0.00907|0.00907|0.00907|0.00907|0.00907|0.00907|0.00907|0.00907|0.01361|0.01814|0.01814|0.01814|0.01814|0.04536|0.04535|0.04537|24|25|21|12|10|16|36|248|1044|602|397|300|326|534|631|687|723|188|145|141|193|1|0|0|0.02807|0.02822|0.02479|0.01654|0.01189|0.01685|0.02154|0.04273|0.0787|0.06412|0.05072|0.03633|0.04102|0.05684|0.05643|0.06734|0.04605|0.0327|0.02644|0.03266|0.03157|0.01978|0.02363|0.02278|-0.03148|-0.03193|-0.02351|-0.01689|-0.0137|-0.01619|-0.02632|-0.04763|-0.09468|-0.05796|-0.05308|-0.04247|-0.04103|-0.0606|-0.05905|-0.0653|-0.05552|-0.02824|-0.02988|-0.03354|-0.02887|-0.01764|-0.01534|-0.02515|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|250|252|250|209|264|||||||||||||||||||||||||
2023-04-12 00:11:47|TM.D.MDAX.IFM.IP|1415|2023-03-06 07:10:00|2023-03-13 16:40:00||20.9|8.51033|2023-03-13|0.02084|19|0.439102|8|-0.96177|7|2023-03-13||||||||0.02104|0.02105|0.02107|0.02099|0.02108|0.02103|0.0211|0.02108|0.02103|0.02105|0.02091|0.02091|0.02084|0.02089|||||||||||1|10|15|9|8|9|14|16|13|21|1|1|1|1||||||||||||0.09566|0.1111|0.03519|0.02813|0.03119|0.07787|0.08554|0.06588|0.06237||0.01768|0.05132||||||||||||-0.55035|-0.09573|-0.0504|-0.05324|-0.06503|-0.01047|-0.07708|-0.06663|-0.05243|-0.06698|||-0.13664|||||14|91|91|65|57|53|69|72|83|58|19|21|9|14|||||||||||||||||||||||||
2023-04-12 00:11:48|TM.D.TECDAX.IFM.IP|3455|2023-03-06 07:00:00|2023-03-13 20:55:00|3159.5|0.8|11.49192|2023-03-13|0.63654|8|13.836146|7|-1.728929|8|2023-03-13||||||||10.75775|0.63654|2.24487|3.97414|7.29234|8.42691|3.29394|2.25146|1.37369|5.75379|21.34358|19.19823|17.18317|26.11845|||||||||||0|1|0|1|0|0|0|1|0|0|0|0|0|0|||||||||||1.1552|0.22753|0.07191|0.05782|0.0404|0.06847|0.13585|0.11672|0.08573|0.16859|0.04707|0.07647|0.05789|0.07064|||||||||||-0.74794|-0.12049|-0.07452|-0.05211|-0.04753|-0.08885|-0.09893|-0.09641|-0.08016|-0.1422|-0.11727|-0.05825|-0.1229|-0.08919||||75|245|242|236|210|220|228|242|250|217|106|90|89|105|||||||||||||||||||||||||
2023-04-12 00:11:49|TM.D.ATHENS.IFM.IP|2130|2023-03-06 08:15:00|2023-03-13 15:15:00|2542.8|18.1|6.63587|2023-03-13|3.45067|9|0.71838|8|-0.8021|15|2023-03-13|||||||||5.95699|3.45067|4.41448|5.17877|7.35573|4.40277|4.77074|18.50355|||||||||||||||||22|31|21|20|18|18|19|9|||||||||||||||||0.18264|0.11718|0.09202|0.07989|0.07525|0.09107|0.0821|0.07481|||||||||||||||||-0.18401|-0.1271|-0.09161|-0.089|-0.09648|-0.08311|-0.07004|-0.17585|||||||||129|233|226|232|231|227|230|72|||||||||||||||||||||||||
2023-04-12 00:11:50|IX.D.HANGSENG.IFU.IP|7932|2023-03-05 23:00:00|2023-03-13 23:55:00|19470.3|424|0.08046|2023-03-13|0.02444|3|0.957228|2|-0.733688|1|2023-03-13|0.14718|0.05518|0.02448|0.02444|0.14673|0.02447|0.0245|0.02453|0.08605|0.06636|0.0393|0.0393|0.03929|0.03931|0.03933|0.03931|0.03934|0.03936|0.04841|0.14777|0.14782|0.14784|0.14779|0.14748|0|2406|1954|1122|0|1184|1083|1075|798|143|84|71|80|143|310|268|157|84|88|0|0|0|0|0|0.02424|0.14695|0.15373|0.08544|0.01775|0.09469|0.07494|0.0637|0.04294|0.04894|0.02575|0.02536|0.02915|0.04429|0.07867|0.07766|0.04815|0.03743|0.02758|0.05646|0.04469|0.02244|0.02176|0.0288|-0.02825|-0.14811|-0.13003|-0.07583|-0.01794|-0.10105|-0.08354|-0.07157|-0.06063|-0.04665|-0.02936|-0.02986|-0.03571|-0.04533|-0.07457|-0.07755|-0.05555|-0.03626|-0.04048|-0.05238|-0.0514|-0.01765|-0.01606|-0.03361|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|248|243|207|264|||0||||||||||||||||||0||||
2023-04-12 00:11:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:11:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:11:52|IX.D.MIB.IFM.IP|7926|2023-03-05 23:00:00|2023-03-13 23:55:00|26103.2|83.7|0.10033|2023-03-13|0.05454|7|0.978972|22|-1.026457|8|2023-03-13|0.14548|0.14549|0.14546|0.14544|0.14547|0.14548|0.1455|0.05454|0.05461|0.05463|0.05462|0.0546|0.05459|0.0546|0.05462|0.05462|0.05831|0.47619|1.68293|0.06427|0.05465|0.14582|0.14593|0.14581|0|0|0|0|0|0|0|49|303|168|106|93|111|120|137|172|186|25|22|20|26|0|0|0|0.02943|0.02883|0.02734|0.01786|0.0146|0.01985|0.02498|0.04654|0.08226|0.06801|0.05645|0.04512|0.04319|0.0596|0.05787|0.07059|0.04852|0.03996|0.03543|0.04116|0.03517|0.02047|0.02819|0.02321|-0.03394|-0.03281|-0.02441|-0.01929|-0.01726|-0.01682|-0.02899|-0.04575|-0.1094|-0.07087|-0.05655|-0.04916|-0.04713|-0.05613|-0.06593|-0.07053|-0.06312|-0.0409|-0.0371|-0.04189|-0.03772|-0.01763|-0.01758|-0.02517|252|252|252|250|250|250|251|252|252|252|252|252|252|252|252|252|252|251|249|248|251|243|199|264|||||||||||||||||||||||||
2023-04-12 00:11:54|IX.D.NIKKEI.IFD.IP|7938|2023-03-05 23:00:00|2023-03-13 23:55:00|27385.9|274.5|0.02948|2023-03-13|0.02526|3|0.812635|22|-0.353065|3|2023-03-13|0.02528|0.02528|0.02527|0.02526|0.02528|0.02528|0.02528|0.02528|0.02529|0.0253|0.02529|0.02528|0.02528|0.02528|0.02529|0.02528|0.02528|0.0254|0.02622|0.02599|0.02635|0.03769|0.10472|0.03934|550|414|243|190|193|313|313|49|109|69|57|51|59|110|195|211|154|87|77|107|139|103|6|1496|0.06395|0.0552|0.04033|0.02772|0.027|0.02994|0.02711|0.02386|0.03482|0.02884|0.0293|0.02273|0.02333|0.03912|0.04751|0.05644|0.04118|0.03221|0.02623|0.03541|0.03132|0.02116|0.01957|0.04094|-0.07125|-0.06327|-0.03274|-0.03492|-0.02522|-0.02408|-0.02667|-0.02456|-0.04244|-0.0352|-0.02445|-0.02808|-0.02289|-0.03408|-0.04178|-0.05533|-0.0458|-0.03189|-0.03079|-0.03469|-0.03318|-0.02665|-0.01343|-0.04245|252|252|249|245|239|252|236|248|252|251|250|245|246|249|251|250|250|251|248|245|248|222|205|261|||||||||||||||||||||||||
2023-04-12 00:11:55|TM.D.KLCI.IFM.IP|2028|2023-03-06 01:45:00|2023-03-13 09:05:00|1416.3|89.7|0.20897|2023-03-13|0.20533|0|0.516067|0|-0.311829|0|2023-03-13|0.20533|0.20556|0.20572|0.20572|0.20566||0.20569|0.20573|0.20576|0.20572|||||||||||||||146|150|80|96|62||128|96|122|98|||||||||||||||0.12078|0.07523|0.04798|0.05473|0.05331||0.06948|0.04432|0.0592|0.04725|||||||||||||||-0.09926|-0.07813|-0.0469|-0.0605|-0.04777||-0.06957|-0.05034|-0.05156|-0.06686|||||||||||||||48|207|250|246|185|126|250|252|41|||||||||||||||||||||||||
2023-04-12 00:11:56|IX.D.AEX.IFM.IP|7661|2023-03-05 23:00:00|2023-03-13 23:55:00|726.14|82.2|0.04266|2023-03-13|0.01322|11|1.022718|22|-0.476531|15|2023-03-13|0.06606|0.06606|0.06605|0.06606|0.06608|0.0661|0.06608|0.03966|0.01323|0.01323|0.01323|0.01322|0.01322|0.01323|0.01323|0.01323|0.02647|0.0397|0.0397|0.0397|0.04199|0.06618|0.06644|0.06618|0|0|0|0|0|0|0|44|324|188|121|102|118|162|206|218|216|36|31|21|26|22|0|0|0.03552|0.03568|0.03482|0.02192|0.02028|0.0301|0.03017|0.04591|0.07767|0.06094|0.05242|0.04096|0.04091|0.06374|0.06643|0.08232|0.05799|0.04298|0.0379|0.04709|0.04039|0.02575|0.06398|0.02856|-0.04069|-0.03832|-0.03027|-0.02775|-0.02281|-0.02603|-0.03088|-0.05117|-0.08269|-0.06304|-0.05289|-0.04158|-0.0404|-0.05994|-0.06899|-0.07607|-0.06504|-0.04376|-0.03965|-0.04783|-0.03864|-0.02258|-0.03938|-0.03203|250|251|244|228|195|210|231|252|252|252|252|252|252|252|252|252|252|252|247|242|244|231|138|261|||||||||||||||||||||||||
2023-04-12 00:11:58|IX.D.OBX.IFM.IP|7844|2023-03-05 23:00:00|2023-03-13 23:55:00|1081.88|5|0.45622|2023-03-13|0.13156|15|0.984081|8|-0.553633|8|2023-03-13|0.13327|0.13327|0.13326|0.13324|0.13331|0.13326|0.13327|0.1333|0.93911|3.49658|4.98554|11.37304|6.16502|3.1802|1.35155|0.13156|0.13353|0.13353|0.13354|0.13353|0.13356|0.13352|0.13357|0.13347|0|0|0|0|0|0|0|0|6|20|8|8|8|14|11|10|0|0|0|0|0|0|0|0|0.02338|0.02527|0.02423|0.01702|0.01215|0.02078|0.02702|0.0325|0.10028|0.06039|0.05211|0.0394|0.04314|0.06191|0.0726|0.06443|0.0438|0.03327|0.02934|0.03429|0.03028|0.01636|0.02411|0.01765|-0.02923|-0.02786|-0.02203|-0.01821|-0.0157|-0.01754|-0.02547|-0.0396|-0.1087|-0.07001|-0.05162|-0.04747|-0.05166|-0.05582|-0.07105|-0.06584|-0.05116|-0.02992|-0.02826|-0.03438|-0.02852|-0.01412|-0.01653|-0.02332|251|251|247|237|210|227|238|251|252|237|226|222|215|229|245|250|251|250|246|247|247|241|198|264|||||||||||||||||||||||||
2023-04-12 00:11:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:11:59|IX.D.SINGAPORE.IFM.IP|7541|2023-03-05 23:00:00|2023-03-13 23:55:00|286.66|128|0.97406|2023-03-13|0.05168|3|0.789212|22|-0.400307|15|2023-03-13|0.12201|0.05334|0.05229|0.05168|0.48771|0.05171|1.2506|0.45453|0.05247|0.54035|2.1639|3.47368|1.74803|0.85472|0.85363|0.45819|1.26549|0.8664|0.47641|0.47417|0.06432|1.36043|0.20431|0.20236|168|500|256|244|123|268|221|230|345|149|23|34|38|55|108|91|67|34|31|29|28|4|0|0|0.06085|0.07753|0.0567|0.04608|0.0267|0.03798|0.03805|0.03024|0.04678|0.04589|0.02896|0.0307|0.03475|0.04623|0.07173|0.069|0.05074|0.04277|0.04072|0.0451|0.04218|0.03943|0.13134|0.04416|-0.06258|-0.09003|-0.05534|-0.04202|-0.0262|-0.04601|-0.03466|-0.03791|-0.04409|-0.04471|-0.02513|-0.02786|-0.03448|-0.04746|-0.06448|-0.07435|-0.05519|-0.04821|-0.04323|-0.04355|-0.04979|-0.04641|-0.07017|-0.04736|234|252|251|252|229|252|250|248|252|242|237|234|236|250|252|252|249|248|242|242|243|169|49|201|||||||||||||||||||||||||
2023-04-12 00:12:00|IX.D.SAF.IFMMX.IP|7929|2023-03-05 23:00:00|2023-03-13 23:55:00|69631|65.2|0.1062|2023-03-13|0.03446|11|0.83088|22|-0.445022|8|2023-03-13|0.13805|0.13807|0.138|0.13793|0.13795|0.138|0.09269|0.0486|0.04059|0.03686|0.03598|0.03446|0.03511|0.03799|0.04123|0.09461|0.13825|0.13825|0.13832|0.13833|0.13842|0.13845|0.13847|0.13829|0|0|0|0|0|0|54|152|204|141|112|94|116|166|259|101|0|0|0|0|0|0|0|0|0.01729|0.03258|0.0687|0.03548|0.01365|0.04219|0.04957|0.05858|0.07481|0.06672|0.05333|0.05239|0.04527|0.06661|0.078|0.0666|0.04491|0.03726|0.03471|0.04054|0.0453|0.01684|0.02366|0.01824|-0.01895|-0.03764|-0.05251|-0.03696|-0.01241|-0.04149|-0.04864|-0.07354|-0.0816|-0.07286|-0.05936|-0.04758|-0.05169|-0.06539|-0.07845|-0.07558|-0.04975|-0.03932|-0.03649|-0.04657|-0.04403|-0.01562|-0.0158|-0.02004|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|248|248|241|203|264||||||||0|0||||||||||||||||
2023-04-12 00:12:02|IX.D.IBEX.IFM.IP|7875|2023-03-05 23:00:00|2023-03-13 23:55:00|8930.3|47.6|0.09749|2023-03-13|0.05371|7|0.792483|22|-0.845591|9|2023-03-13|0.12889|0.1289|0.12888|0.12887|0.12886|0.12892|0.12892|0.05371|0.05376|0.05377|0.05375|0.05372|0.05372|0.05373|0.05376|0.05374|0.06271|0.07317|0.08109|0.12901|0.12903|0.12898|0.12907|0.12912|0|0|0|0|0|0|0|30|206|100|77|60|67|86|90|119|156|17|18|0|0|0|0|0|0.02495|0.0246|0.02412|0.01625|0.01334|0.01933|0.02134|0.04057|0.07312|0.06188|0.05616|0.03878|0.03714|0.04817|0.05544|0.05522|0.04405|0.03615|0.02802|0.03312|0.03176|0.0161|0.02194|0.01824|-0.03076|-0.02799|-0.02133|-0.02127|-0.01599|-0.0185|-0.02709|-0.04387|-0.10344|-0.06814|-0.04559|-0.04194|-0.03984|-0.05227|-0.05317|-0.0619|-0.05131|-0.03201|-0.03386|-0.03383|-0.02899|-0.01497|-0.01522|-0.02061|252|251|249|240|211|235|239|252|252|252|252|252|252|252|252|252|252|252|248|248|247|242|201|264|||||||||||||||||||||||||
2023-04-12 00:12:03|IX.D.OMX.IFM.IP|7919|2023-03-05 23:00:00|2023-03-13 23:55:00|2148.07|471.6|0.05412|2023-03-13|0.0224|11|0.795083|22|-0.532557|8|2023-03-13|0.06722|0.06723|0.06721|0.06721|0.06723|0.06723|0.06723|0.06543|0.02241|0.02241|0.02241|0.0224|0.0224|0.0224|0.02242|0.02242|0.05047|0.0673|0.0673|0.0673|0.06731|0.06732|0.06736|0.06733|0|0|0|0|0|0|0|20|2021|1404|859|676|671|1021|1326|1410|1447|0|0|0|0|0|0|0|0.02443|0.02519|0.02145|0.01582|0.01098|0.01862|0.02008|0.03929|0.09924|0.06367|0.05334|0.04204|0.04423|0.0581|0.05916|0.06497|0.05144|0.03089|0.02593|0.03315|0.0288|0.01653|0.02167|0.01782|-0.02766|-0.02702|-0.0206|-0.01636|-0.01333|-0.01441|-0.02188|-0.04747|-0.08798|-0.06493|-0.05754|-0.04371|-0.03892|-0.06517|-0.07355|-0.07304|-0.05549|-0.02879|-0.0267|-0.03422|-0.02704|-0.01378|-0.01508|-0.02073|252|252|252|247|238|243|251|252|252|252|252|252|252|252|252|252|252|251|247|248|248|242|203|264|||||||||||||||||||||||||
2023-04-12 00:12:04|IX.D.SMI.IFM.IP|7870|2023-03-05 23:00:00|2023-03-13 23:55:00|10602|162.8|0.03478|2023-03-13|0.01795|7|0.793168|22|-0.506619|8|2023-03-13|0.05381|0.05381|0.05381|0.05381|0.05384|0.05383|0.05383|0.01795|0.01796|0.01797|0.01796|0.01796|0.01796|0.01796|0.01797|0.01797|0.01798|0.01798|0.01798|0.01798|0.02104|0.05395|0.05406|0.05393|0|0|0|0|0|0|0|62|418|314|270|160|171|235|340|367|554|50|21|17|31|14|0|0|0.02384|0.02618|0.02308|0.01649|0.01313|0.018|0.02066|0.0408|0.06796|0.05201|0.04233|0.02969|0.0342|0.04693|0.05281|0.05165|0.04393|0.02819|0.02219|0.02859|0.02666|0.01636|0.02225|0.01734|-0.02957|-0.02689|-0.0213|-0.02001|-0.0136|-0.01619|-0.02227|-0.04827|-0.07426|-0.05614|-0.04437|-0.03453|-0.03617|-0.04487|-0.0522|-0.05085|-0.05223|-0.0254|-0.02571|-0.0261|-0.02868|-0.01407|-0.01466|-0.02051|251|252|248|244|223|237|243|252|252|252|252|252|252|252|252|252|252|252|249|249|247|242|199|264|||||||||||||||||||||||||
2023-04-12 00:12:06|IX.D.TAIEX.IFU.IP|8023|2023-03-05 23:00:00|2023-03-13 23:55:00|15407.9|417.4|0.05058|2023-03-13|0.03185|3|0.775788|22|-0.361512|1|2023-03-13|0.07554|0.03188|0.03186|0.03185|0.03187|0.04642|0.09005|0.04351|0.04352|0.04352|0.04351|0.0435|0.04349|0.0435|0.04351|0.0435|0.04351|0.04351|0.04353|0.04351|0.04354|0.0901|0.09004|0.09011|525|2053|1153|717|518|754|0|229|214|178|99|110|165|375|558|650|319|181|156|145|173|0|0|0|0.03879|0.07499|0.06519|0.04317|0.03124|0.03046|0.02128|0.02901|0.02862|0.02133|0.02068|0.02012|0.02337|0.03577|0.04792|0.04966|0.03381|0.03146|0.02274|0.02973|0.02591|0.0151|0.01794|0.01808|-0.0361|-0.09145|-0.05357|-0.03933|-0.03297|-0.03335|-0.02154|-0.02846|-0.02733|-0.02415|-0.01641|-0.01616|-0.02271|-0.03832|-0.04745|-0.0523|-0.03991|-0.02582|-0.03104|-0.03409|-0.03067|-0.01346|-0.01401|-0.01969|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|252|242|203|264|||||||||||||||||||||||||
2023-04-12 00:12:07|KB.D.TK.CASH.IP|2535|2023-03-06 08:15:00|2023-03-13 16:25:00|6505.24|0|0|2023-03-13|0|8|0.265614|13|-0.3062|9|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05167|0.04708|0.03314|0.02934|0.029|0.03405|0.03794|0.04725|0.04374||||||||||||||||-0.06003|-0.04722|-0.03833|-0.02521|-0.03105|-0.02834|-0.04023|-0.041|-0.03551||||||||189|252|252|252|252|252|252|252|126|||||||||0||0|0||0||0|0||||||||
2023-04-12 00:12:08|CC.D.VSTOXX.UNC.IP|5396|2023-03-06 00:15:00|2023-03-13 20:55:00|23.09|127|0.62542|2023-03-13|0.39749|11|2.586567|14|-2.425292|19|2023-03-13|0.97286|0.76412|0.61714|0.70394|0.5253|0.6108|0.47869|0.39943|0.40086|0.40014|0.39934|0.39749|0.3982|0.39972|0.39967|0.40028|0.40025|0.39904|0.39825|0.39915|0.44666|1.11099|||1|1|2|1|0|1|4|26|180|166|135|100|127|182|258|237|320|36|40|31|44|0|||0.19186|0.17906|0.1839|0.14799|0.24112|0.17434|0.1767|0.19871|0.24721|0.26964|0.16887|0.17152|0.20964|0.25921|0.33619|0.33455|0.34238|0.25204|0.20747|0.2584|0.24493||||-0.21817|-0.19022|-0.15891|-0.25188|-0.15316|-0.16374|-0.16247|-0.18755|-0.27384|-0.2305|-0.16996|-0.1572|-0.17053|-0.27668|-0.2561|-0.32144|-0.30833|-0.21248|-0.1972|-0.24452|-0.24835||||126|134|107|81|67|107|112|179|242|226|216|185|180|201|228|242|232|225|204|212|215|5|||||||||||||||||||||||||
2023-04-12 00:12:09|CC.D.VIX.UME.IP|6768|2023-03-05 23:00:00|2023-03-13 23:55:00|25.07|199.6|0.57859|2023-03-13|0.65622|22|3.568658|14|-3.795918|22|2023-03-13|0.74307|0.74373|0.74244|0.73093|0.73033|0.74209|0.74324|0.74459|0.7452|0.74082|0.74291|0.73857|0.74109|0.744|0.74601|0.7473|0.74591|0.74424|0.7426|0.74564|0.74698|0.74548|0.65622|0.73004|35|26|34|20|21|20|23|27|47|64|43|48|75|200|490|585|404|319|299|393|578|401|121|26|0.14048|0.16068|0.13072|0.12344|0.1142|0.10626|0.11796|0.15644|0.22717|0.25137|0.1803|0.17151|0.24511|0.32238|0.39694|0.44762|0.39957|0.31411|0.30917|0.31686|0.34467|0.20046|0.53785|0.18923|-0.17978|-0.15931|-0.18722|-0.15015|-0.11135|-0.11672|-0.15886|-0.13359|-0.16617|-0.18038|-0.16051|-0.19621|-0.17832|-0.33454|-0.37639|-0.36272|-0.35779|-0.27249|-0.23442|-0.31119|-0.32119|-0.1784|-0.73818|-0.17329|103|108|79|59|35|82|71|142|202|175|156|145|166|201|224|237|232|222|215|224|225|97|23|121|||||||||||||||||||||||||
2023-04-12 00:12:10|IR.D.FGBM.FWM2.IP|6316|2023-03-06 00:15:00|2023-03-13 20:55:00|11813|1790.1|0.8813|2023-03-13|0.02617|15|0.238582|9|-0.305318|15|2023-03-13|5.02688|2.96804|5.46068|8.45847|6.04997|7.37839|1.01738|0.0265|0.02672|0.02661|0.02645|0.02659|0.02682|0.02652|0.02659|0.02617|0.02718|0.86009|1.70721|0.02703|2.6582||||84|73|102|76|42|125|232|1970|4072|5581|4995|3913|4326|4761|4706|4720|3559|937|316|175|154||||0.0212|0.01286|0.02694|0.01556|0.0151|0.01437|0.0259|0.03217|0.04434|0.04177|0.02453|0.0327|0.03312|0.0326|0.03052|0.03423|0.02625|0.02361|0.01442|0.01697|0.0148||||-0.01828|-0.01488|-0.01342|-0.01336|-0.01474|-0.01759|-0.02615|-0.03961|-0.02903|-0.03603|-0.02816|-0.02657|-0.03038|-0.031|-0.02867|-0.0385|-0.02773|-0.01796|-0.01352|-0.01495|-0.01373||||80|102|92|83|83|68|101|108|108|108|108|108|109|120|120|120|120|120|119|112|114|||||||||||||||||||||||||
2023-04-12 00:12:11|IR.D.FLG.FWM1.IP|3120|2023-03-06 08:00:00|2023-03-13 17:55:00|10495|910.5|0.01999|2023-03-13|0.02088|9|0.372606|12|-0.390168|15|2023-03-13|||||||||0.02263|0.02088|0.02113|0.02107|0.0217|0.02181|0.02339|0.02313|0.02314|0.02376|||||||||||||||1141|1141|1084|953|794|1133|1215|1244|1116|226|||||||||||||||0.07562|0.0587|0.05304|0.05021|0.05831|0.06898|0.06658|0.06746|0.04392|0.03649|||||||||||||||-0.06264|-0.05372|-0.04518|-0.04337|-0.04805|-0.06128|-0.06033|-0.06942|-0.04903|-0.03032|||||||168|168|168|168|168|170|180|180|180|180|||||||||||||||||||||||||
2023-04-12 00:12:12|IR.D.ULTRA100.FWM2.IP|7672|2023-03-05 23:00:00|2023-03-13 23:55:00|14155.8|444.4|0.02795|2023-03-13|0.02844|22|0.607525|12|-0.773167|22|2023-03-13|0.02949|0.0295|0.02949|0.02949|0.02947|0.02947|0.02947|0.02949|0.02948|0.02946|0.02946|0.02944|0.02942|0.02941|0.0294|0.02939|0.02941|0.0294|0.02941|0.02942|0.02942|0.0295|0.02844|0.02942|91|77|95|75|47|42|92|173|288|423|302|575|706|1351|2563|2090|1378|1372|1443|1156|1256|750|281|72|0.04616|0.03006|0.04552|0.03098|0.0304|0.02479|0.03797|0.05464|0.06377|0.04989|0.05028|0.0466|0.06733|0.10874|0.11634|0.0942|0.07213|0.06174|0.06093|0.05351|0.05604|0.03779|0.10509|0.0372|-0.04259|-0.03717|-0.03041|-0.03421|-0.02141|-0.02239|-0.03183|-0.05198|-0.06192|-0.04325|-0.04497|-0.04387|-0.06058|-0.1157|-0.09418|-0.10199|-0.08719|-0.06237|-0.06298|-0.06622|-0.05369|-0.05293|-0.18118|-0.04117|166|162|161|152|148|152|157|168|168|168|168|168|168|172|180|180|180|180|180|180|180|168|24|174|||||||||||||||||||||||0||
2023-04-12 00:12:13|IR.D.BOND100.FWM2.IP|7678|2023-03-05 23:00:00|2023-03-13 23:55:00|13102.7|681.9|0.02912|2023-03-13|0.03075|22|0.427948|12|-0.576112|22|2023-03-13|0.0319|0.03192|0.03189|0.03189|0.03187|0.03184|0.03189|0.03191|0.0319|0.03188|0.03188|0.03186|0.03185|0.03183|0.03181|0.03181|0.03183|0.03182|0.03182|0.03183|0.03182|0.03191|0.03075|0.0318|214|152|194|149|116|101|171|348|463|487|348|464|936|1977|2400|2301|1856|1451|1275|1533|1213|791|1106|232|0.03998|0.03079|0.04272|0.02924|0.02779|0.02146|0.03452|0.04064|0.05415|0.04524|0.03785|0.04035|0.05145|0.08726|0.09014|0.07101|0.0582|0.04762|0.04218|0.04273|0.04184|0.02812|0.10491|0.02892|-0.03827|-0.03087|-0.03425|-0.03267|-0.024|-0.02237|-0.02818|-0.04691|-0.0444|-0.0387|-0.03688|-0.03379|-0.05182|-0.0822|-0.07125|-0.08051|-0.05886|-0.04396|-0.04792|-0.05361|-0.03993|-0.03516|-0.12828|-0.04214|150|150|141|134|124|114|147|166|168|165|168|165|167|169|180|180|180|180|178|180|178|160|24|152|||||||||||||||||||||||||
2023-04-12 00:12:14|IR.D.10YEAR100.FWM2.IP|7685|2023-03-05 23:00:00|2023-03-13 23:55:00|11436.3|2732.9|0.03292|2023-03-13|0.03513|22|0.414117|22|-0.342707|22|2023-03-13|0.03589|0.0359|0.03588|0.03588|0.03586|0.03586|0.03587|0.03589|0.03589|0.03587|0.03587|0.03586|0.03585|0.03585|0.03583|0.03584|0.03585|0.03584|0.03584|0.03584|0.03584|0.0359|0.03513|0.03582|1430|1136|1678|936|953|722|1241|1891|3019|3081|2577|2047|3834|7733|10238|9791|6885|4843|5095|6784|4690|2996|3895|1054|0.02956|0.01984|0.03606|0.01869|0.01833|0.01462|0.02339|0.02669|0.03198|0.03356|0.02321|0.02977|0.03388|0.04905|0.04918|0.04311|0.03163|0.0264|0.02706|0.02666|0.02461|0.01736|0.0997|0.01989|-0.02476|-0.01931|-0.0241|-0.01971|-0.0165|-0.01616|-0.02351|-0.02661|-0.02575|-0.02663|-0.02878|-0.02505|-0.02959|-0.04851|-0.03776|-0.04576|-0.03505|-0.02297|-0.02555|-0.02792|-0.02337|-0.01787|-0.09049|-0.02946|149|150|124|126|113|103|135|166|168|166|165|161|164|169|180|180|180|180|174|176|177|158|24|148|||||||||||||||||||||||||
2023-04-12 00:12:15|IR.D.JGB.FWM2.IP|729|2023-03-05 23:45:00|2023-03-10 05:05:00|14762|26.4|0.85077|2023-03-10|0.03921|23|0.109357|15|-0.081945|14|2023-03-10|2.23847|1.36393||1.82169|3.77343|0.50602|8.82344|7.95334|3.39978|2.97909|8.28392|11.97665|9.31569|5.72823|2.94018|1.49143|7.50261|14.00269||||||0.03921|16|15||21|13|13|8|7|10|4|14|5|7|6|14|10|2|1||||||24|0.01426|0.01085||0.01556|0.01147|0.01112|0.01129|0.00991|0.00973|0.00975|0.01011|0.00871|0.01073|0.01211|0.01046|0.01062|0.0091|0.00736||||||0.01719|-0.01374|-0.01289||-0.01402|-0.01252|-0.01242|-0.01086|-0.00969|-0.00875|-0.0105|-0.00853|-0.00809|-0.00807|-0.01171|-0.0116|-0.01015|-0.00912|-0.00852||||||-0.01749|227|226|112|214|213|91|202|208|34|97|201|194|211|207|207|201|179|59|||||||||||||||||||||||||
2023-04-12 00:12:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:12:16|IR.D.FOAT.FWM2.IP|5925|2023-03-06 00:15:00|2023-03-13 19:55:00|13028|520|0.65097|2023-03-13|0.04113|11|0.316285|9|-0.38068|15|2023-03-13|0.04807|0.04734|0.9717|1.93261|0.99047|7.11421|1.89776|0.04551|0.04217|0.04167|0.0416|0.04113|0.04219|0.04252|0.0422|0.04125|0.04217|0.04313|0.04681|0.04869|||||26|16|15|10|18|12|50|345|1254|1294|1424|1051|1176|1087|1387|1241|815|260|33|29|||||0.03061|0.02157|0.028|0.02201|0.01797|0.01927|0.03073|0.05869|0.06846|0.06379|0.03855|0.05044|0.04688|0.05794|0.05704|0.05939|0.04724|0.03519|0.02409|0.02209|||||-0.02701|-0.01708|-0.01699|-0.01856|-0.01507|-0.01871|-0.03493|-0.06964|-0.05109|-0.05201|-0.0455|-0.04119|-0.05026|-0.05042|-0.04761|-0.06532|-0.0426|-0.02784|-0.01894|-0.02255|||||80|107|108|106|106|99|108|108|108|108|108|108|109|120|120|120|120|120|96|96|||||||||||||||||||||||||
2023-04-12 00:12:17|IR.D.FBTP.FWM2.IP|3432|2023-03-06 07:00:00|2023-03-13 17:55:00|11464|843.9|0.04644|2023-03-13|0.04701|15|1.074982|7|-0.519713|15|2023-03-13||||||||0.05051|0.04781|0.04758|0.04725|0.04709|0.04716|0.0482|0.04814|0.04701|0.04922|0.04979||||||||||||||533|1165|1377|1158|1229|1184|1038|1277|1114|773|211||||||||||||||0.11114|0.09657|0.08295|0.05308|0.05948|0.05944|0.07632|0.06625|0.07167|0.05399|0.04256||||||||||||||-0.07852|-0.06749|-0.05915|-0.04822|-0.04835|-0.06552|-0.05921|-0.06255|-0.07983|-0.05258|-0.04156|||||||108|108|108|108|108|109|120|120|120|120|120|||||||||||||||||||||||||
2023-04-12 00:12:18|IR.D.05YEAR100.FWM2.IP|7677|2023-03-05 23:00:00|2023-03-13 23:55:00|10920.5|2129.1|0.01793|2023-03-13|0.01839|22|0.361719|22|-0.263266|12|2023-03-13|0.01871|0.01871|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.01869|0.01869|0.01869|0.01868|0.01868|0.01869|0.01869|0.01869|0.01868|0.01868|0.01871|0.01839|0.01868|930|589|843|568|448|376|669|1091|1701|1775|2010|1957|4213|7108|8508|7680|7018|4325|3672|4774|4042|3008|3667|585|0.01989|0.01041|0.0229|0.01014|0.01153|0.00984|0.01313|0.01703|0.02238|0.02498|0.01395|0.02095|0.02351|0.03956|0.03078|0.02747|0.02288|0.01805|0.01753|0.01774|0.01599|0.01118|0.10681|0.01155|-0.01597|-0.01252|-0.01344|-0.0141|-0.00966|-0.00957|-0.01483|-0.01941|-0.0166|-0.01631|-0.01911|-0.01752|-0.02196|-0.03268|-0.03012|-0.03572|-0.02555|-0.0171|-0.01605|-0.02065|-0.01489|-0.01137|-0.05955|-0.01586|165|162|149|144|142|138|155|168|168|167|167|167|168|168|180|180|180|180|180|180|179|166|24|171|||||||||||||||||||||||||
2023-04-12 00:12:19|CC.D.DX.UME.IP|6889|2023-03-06 01:00:00|2023-03-13 20:55:00|10319.3|50.3|0.0487|2023-03-13|0.04804|18|0.425789|15|-0.323354|13|2023-03-13|0.04818|0.04805|0.04805|0.04805|0.04805|0.04805|0.04805|0.04806|0.04806|0.04805|0.04805|0.04805|0.04805|0.04836|0.04806|0.04807|0.04805|0.04805|0.04804|0.04805|0.04804|0.04954|0.06501||66|38|29|27|16|16|26|45|55|52|37|37|55|159|164|204|90|57|58|122|49|17|0||0.03205|0.01917|0.01636|0.01173|0.01042|0.01244|0.01758|0.02007|0.02699|0.02726|0.02|0.01986|0.02058|0.039|0.03568|0.04448|0.03166|0.019|0.02032|0.01789|0.01217|0.00792|||-0.02878|-0.01594|-0.01978|-0.01126|-0.0097|-0.01228|-0.01516|-0.02278|-0.02823|-0.02595|-0.02047|-0.01913|-0.02447|-0.03551|-0.03797|-0.04128|-0.02592|-0.02045|-0.0202|-0.01584|-0.01365|-0.00836|||12|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|250|250|240|9|0||||||||||||||||||||||||
2023-04-12 00:12:21|CS.D.BITCOIN.CFE.IP|10732|2023-03-04 13:55:00|2023-03-13 23:55:00|24150.4|486.6|0.32814|2023-03-13|0.36732|23|1.914472|22|-2.002366|16|2023-03-13|0.36777|0.36826|0.36851|0.36813|0.36824|0.36829|0.36851|0.36859|0.37038|0.37045|0.37043|0.37049|0.37021|0.36976|0.36929|0.36859|0.36907|0.36915|0.36876|0.36871|0.37899|0.39043|0.37444|0.36732|678|684|652|582|553|571|556|587|599|600|582|577|616|677|766|809|759|700|739|735|753|654|587|666|0.11846|0.10985|0.09399|0.07706|0.07121|0.05836|0.06037|0.0665|0.08409|0.07603|0.06832|0.07264|0.09151|0.11436|0.14421|0.17097|0.12915|0.1077|0.10886|0.10896|0.13645|0.10517|0.12342|0.0959|-0.09441|-0.13221|-0.09583|-0.06633|-0.05691|-0.06417|-0.06366|-0.06355|-0.08043|-0.07774|-0.06694|-0.06858|-0.0701|-0.08349|-0.12616|-0.13547|-0.14573|-0.09465|-0.10165|-0.11252|-0.12196|-0.10929|-0.11451|-0.08883|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|0|||0|0|||||0|||0|0|||||||0||
2023-04-12 00:12:22|CS.D.ETHUSD.CFE.IP|10730|2023-03-04 13:55:00|2023-03-13 23:55:00|1677.13|434.5|0.3659|2023-03-13|0.38911|23|2.902019|17|-2.476946|16|2023-03-13|0.38943|0.38996|0.39014|0.38967|0.38975|0.38978|0.3899|0.38992|0.39164|0.39187|0.40254|0.46503|0.39821|0.39156|0.39124|0.39067|0.39117|0.39086|0.39039|0.39014|0.39764|0.40619|0.39458|0.38911|518|518|451|394|359|375|363|396|437|431|409|408|449|531|641|689|622|542|554|565|594|480|421|497|0.13449|0.10392|0.10455|0.07915|0.07333|0.06595|0.06278|0.07308|0.10062|0.08545|0.07531|0.0868|0.08464|0.11712|0.14907|0.16193|0.14367|0.12919|0.11881|0.13524|0.1326|0.12745|0.13783|0.11509|-0.09685|-0.14683|-0.10208|-0.07007|-0.06749|-0.0613|-0.06274|-0.07105|-0.10291|-0.09009|-0.08198|-0.07695|-0.07968|-0.09888|-0.14935|-0.13583|-0.14383|-0.09823|-0.10545|-0.12322|-0.142|-0.12962|-0.12834|-0.09348|312|312|312|312|311|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||0|||||||||||0|0|0|||||0||0||
2023-04-12 00:12:24|CS.D.CRYPTOB10.CFD.IP|10591|2023-03-04 13:55:00|2023-03-13 23:55:00|7465.42|270.1|1.04438|2023-03-13|1.09658|0|1.87674|22|-1.985164|16|2023-03-13|1.09658|1.09803|1.09878|1.09745|1.09726|1.09721|1.09778|1.09815|1.10332|1.10412|1.10453|1.10456|1.10387|1.10258|1.10146|1.09974|1.10109|1.10097|1.09985|1.09953|1.10839|1.11912|1.10352|1.0974|264|263|257|250|244|246|247|251|254|255|255|253|260|266|273|275|274|267|268|269|270|265|262|253|0.12147|0.10726|0.089|0.06525|0.06977|0.05601|0.05794|0.06817|0.08133|0.07894|0.07178|0.07085|0.09051|0.10924|0.14008|0.15048|0.12837|0.09844|0.10255|0.10509|0.12563|0.10749|0.11627|0.0877|-0.0937|-0.13494|-0.10052|-0.06544|-0.05793|-0.06204|-0.05998|-0.06599|-0.0947|-0.0884|-0.07391|-0.06972|-0.07377|-0.08653|-0.12652|-0.13951|-0.14653|-0.09782|-0.09773|-0.11125|-0.12725|-0.10978|-0.10782|-0.0784|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|308|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2023-04-12 00:12:25|CS.D.USDBRL.MINI.IP|2525|2023-03-06 12:10:00|2023-03-13 19:55:00|52662.5|603.2|0.10455|2023-03-13|0.09793|12|0.456215|15|-0.501309|13|2023-03-13|||||||||||||0.09793|0.10034|0.10067|0.09994|0.09945|0.09969|0.09971|0.1002|||||||||||||||||603|714|732|730|633|586|584|525|||||||||||||||||0.07928|0.07221|0.07841|0.07056|0.05976|0.05245|0.04941|0.0403|||||||||||||||||-0.06712|-0.09512|-0.08718|-0.07617|-0.05648|-0.05433|-0.05978|-0.03841|||||182|216|216|217|228|228|228|228|||||||||||||||||||||||||
2023-04-12 00:12:26|CS.D.USDINR.MINI.IP|6330|2023-03-06 00:30:00|2023-03-13 19:55:00|8255.1|57.3|0.26502|2023-03-13|0.19039|7|0.152528|1|-0.143246|14|2023-03-13|0.32931|0.30416|0.30266|0.26625|0.19709|0.19232|0.19134|0.19039|0.19666|0.19997|0.20856|0.23284|0.25127|0.25564|0.27071|0.27169|0.2707|0.27393|0.29606|0.29455|0.30022||||1|42|40|79|60|49|50|62|73|67|46|36|38|70|90|85|62|35|37|34|20|||||0.0129|0.01254|0.02438|0.01966|0.01096|0.01138|0.01528|0.01858|0.02239|0.01594|0.01778|0.02102|0.02692|0.02671|0.03162|0.02096|0.01652|0.01115|0.00974|0.00972|||||-0.01142|-0.01316|-0.02002|-0.0164|-0.01478|-0.01356|-0.0169|-0.02437|-0.01811|-0.01458|-0.02215|-0.02407|-0.02656|-0.02906|-0.02768|-0.02051|-0.01783|-0.01097|-0.00979|-0.01001||||21|245|245|251|252|251|252|251|252|252|252|251|249|251|252|252|252|251|245|244|218|||||||||||||||||||||||||
2023-04-12 00:12:27|CS.D.USDTWD.MINI.IP|6163|2023-03-06 00:30:00|2023-03-13 19:55:00|30353.5|24.9|0.09385|2023-03-13|0.09266|5|0.200747|13|-0.28261|13|2023-03-13|0.13775|0.10643|0.09542|0.0947|0.09714|0.09266|0.09462|0.09674|0.10303|0.10653|0.1063|0.10598|0.10745|0.11142|0.11314|0.11288|0.11182|0.11245|0.58409|1.11104|0.67139||||3|40|42|31|17|21|31|33|37|27|19|17|24|35|28|35|24|16|14|15|12||||0.02746|0.03153|0.02727|0.02257|0.01408|0.01559|0.02165|0.02166|0.02323|0.02341|0.0152|0.01319|0.01543|0.0284|0.02698|0.02699|0.02505|0.01551|0.01789|0.01433|0.01348||||-0.04296|-0.03575|-0.03645|-0.02204|-0.01681|-0.01538|-0.02094|-0.02704|-0.02209|-0.01893|-0.01654|-0.01486|-0.01905|-0.02928|-0.02586|-0.03064|-0.02094|-0.01969|-0.01735|-0.01981|-0.01151||||66|250|251|251|245|249|251|252|251|244|233|208|229|241|249|251|250|222|213|201|181|||||||||||||||||||||||||
2023-04-12 00:12:28|CS.D.EURGBP.MINI.IP|8148|2023-03-05 21:00:00|2023-03-13 23:55:00|8812.4|311.9|0.02109|2023-03-13|0.01071|12|0.27785|7|-0.413339|9|2023-03-13|0.0169|0.0166|0.01614|0.01571|0.01593|0.01644|0.01657|0.0144|0.01288|0.0129|0.01235|0.01192|0.01071|0.0144|0.0124|0.01151|0.01087|0.01119|0.01198|0.01149|0.01183|0.05706|0.10534|0.02377|264|263|269|207|179|210|258|419|513|470|428|388|367|556|587|668|465|358|316|315|287|160|527|317|0.01133|0.01079|0.00845|0.0074|0.00677|0.00921|0.01152|0.0272|0.02599|0.02232|0.02504|0.02193|0.02506|0.03014|0.02434|0.02902|0.01759|0.01529|0.01417|0.01151|0.0102|0.01528|0.01967|0.01421|-0.0098|-0.01114|-0.00891|-0.00841|-0.00696|-0.00794|-0.01221|-0.02112|-0.02411|-0.03287|-0.02522|-0.02429|-0.02312|-0.0272|-0.02578|-0.02741|-0.02089|-0.01705|-0.01331|-0.01152|-0.01019|-0.01712|-0.0191|-0.01047|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|301|253|263||||||||||||0|||||||||||||
2023-04-12 00:12:30|CS.D.EURUSD.MINI.IP|8148|2023-03-05 21:00:00|2023-03-13 23:55:00|10722.7|302.8|0.00945|2023-03-13|0.00626|12|0.343753|13|-0.446118|15|2023-03-13|0.0071|0.0071|0.00709|0.007|0.00694|0.00694|0.00727|0.00731|0.00698|0.0069|0.00668|0.00648|0.00626|0.00761|0.00701|0.00652|0.0063|0.00633|0.00647|0.00627|0.00649|0.02187|0.03776|0.01092|241|282|266|193|156|183|243|413|517|481|399|375|417|690|781|882|588|402|346|359|306|117|267|215|0.01518|0.01549|0.02065|0.01117|0.01001|0.01213|0.01565|0.02157|0.0293|0.02848|0.02556|0.02185|0.02516|0.03694|0.03789|0.0434|0.02716|0.0206|0.01994|0.01585|0.01333|0.00987|0.01198|0.01237|-0.01625|-0.01911|-0.01552|-0.012|-0.01067|-0.01336|-0.0175|-0.01992|-0.02905|-0.03262|-0.01917|-0.02229|-0.02332|-0.03814|-0.03879|-0.0483|-0.03329|-0.02122|-0.01996|-0.01689|-0.0124|-0.01053|-0.01232|-0.01096|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|308|264|264|||||||||||||||||||||||||
2023-04-12 00:12:31|CS.D.GBPUSD.MINI.IP|8144|2023-03-05 21:00:00|2023-03-13 23:55:00|12166.4|376.5|0.02826|2023-03-13|0.00995|19|0.503417|9|-0.510903|15|2023-03-13|0.01266|0.01215|0.012|0.01186|0.01158|0.01164|0.01262|0.01176|0.01145|0.01141|0.01117|0.01093|0.01065|0.01313|0.01198|0.01083|0.01033|0.01008|0.01049|0.00995|0.01081|0.04362|0.07992|0.02108|381|402|386|302|250|282|327|562|676|625|533|486|505|792|883|968|676|499|428|435|370|135|403|444|0.0186|0.01998|0.02281|0.01422|0.01162|0.0143|0.01962|0.03321|0.03784|0.04383|0.03241|0.0309|0.03428|0.04517|0.04975|0.05567|0.0338|0.02833|0.02482|0.02001|0.01557|0.01391|0.0183|0.01479|-0.01859|-0.0224|-0.01784|-0.014|-0.01157|-0.0165|-0.02235|-0.03623|-0.03862|-0.03458|-0.03056|-0.02964|-0.03262|-0.04826|-0.04283|-0.06166|-0.04102|-0.02633|-0.02563|-0.02413|-0.01657|-0.01552|-0.0179|-0.01322|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|310|263|264|||||||||||||0|0||0|||||||||
2023-04-12 00:12:32|CS.D.NZDUSD.MINI.IP|8115|2023-03-05 21:00:00|2023-03-13 23:55:00|6212.3|224.1|0.03519|2023-03-13|0.02927|11|0.40017|13|-0.575065|15|2023-03-13|0.03481|0.03394|0.03226|0.03201|0.03149|0.03034|0.03217|0.03094|0.03057|0.03027|0.03027|0.02927|0.02942|0.03247|0.03161|0.03134|0.03074|0.0327|0.03203|0.03212|0.03274|0.38113|0.06786|0.04678|259|309|274|230|192|208|236|315|380|329|278|256|277|416|478|526|368|275|239|243|193|83|80|183|0.02921|0.03731|0.04031|0.02591|0.02354|0.02433|0.02905|0.03433|0.04845|0.03735|0.0289|0.03276|0.03661|0.05183|0.05275|0.06013|0.03575|0.02987|0.03003|0.02755|0.02027|0.0171|0.02701|0.02307|-0.03339|-0.0383|-0.03387|-0.02993|-0.02087|-0.0263|-0.03045|-0.0339|-0.0441|-0.03636|-0.02926|-0.02929|-0.03629|-0.05115|-0.05442|-0.06536|-0.0437|-0.03124|-0.02858|-0.02796|-0.02234|-0.01792|-0.02728|-0.02108|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|308|264|264|||||||||||||||||||||||||
2023-04-12 00:12:34|CS.D.USDCAD.MINI.IP|8144|2023-03-05 21:00:00|2023-03-13 23:55:00|13740.5|283|0.0151|2023-03-13|0.011|16|0.27225|15|-0.178822|13|2023-03-13|0.01497|0.01532|0.01523|0.01502|0.01495|0.01467|0.01471|0.0148|0.01382|0.0134|0.01321|0.01267|0.01195|0.01374|0.01231|0.0118|0.011|0.01107|0.01105|0.011|0.0111|0.02608|0.04587|0.01684|243|292|270|210|171|191|222|356|471|416|350|319|362|612|732|831|575|440|380|384|321|110|114|196|0.01353|0.01924|0.0139|0.01075|0.00908|0.01053|0.01311|0.01817|0.02142|0.0208|0.01653|0.01716|0.02038|0.03586|0.03582|0.04001|0.03132|0.02042|0.01883|0.01903|0.01482|0.01168|0.01211|0.01027|-0.01113|-0.01768|-0.01721|-0.0108|-0.0086|-0.01053|-0.01281|-0.01594|-0.02374|-0.02008|-0.01591|-0.0185|-0.02234|-0.03234|-0.03273|-0.03882|-0.03027|-0.0221|-0.0199|-0.01925|-0.01536|-0.01193|-0.01495|-0.00948|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|302|264|264||||||||||0|||||||||||||||
2023-04-12 00:12:35|CS.D.USDCHF.MINI.IP|8130|2023-03-05 21:00:00|2023-03-13 23:55:00|9124.1|283.8|0.02523|2023-03-13|0.01828|16|0.455825|15|-0.280345|13|2023-03-13|0.02358|0.02346|0.02317|0.02255|0.02328|0.02274|0.0237|0.02235|0.02109|0.02167|0.02087|0.0203|0.01855|0.01995|0.01943|0.01954|0.01828|0.01886|0.01877|0.0186|0.01883|0.04007|0.05917|0.03009|246|277|260|211|191|192|220|340|440|404|348|318|341|561|643|707|456|323|287|287|238|100|108|217|0.01515|0.01956|0.015|0.01334|0.01083|0.01196|0.01844|0.02483|0.03677|0.03439|0.02671|0.02395|0.02354|0.04064|0.03975|0.05345|0.03103|0.02371|0.02052|0.0199|0.01343|0.0136|0.02007|0.0135|-0.01699|-0.01547|-0.02207|-0.01309|-0.01019|-0.01121|-0.01715|-0.02666|-0.03398|-0.03297|-0.02511|-0.0245|-0.03197|-0.04152|-0.0464|-0.04938|-0.03044|-0.02524|-0.02266|-0.01654|-0.01551|-0.01738|-0.02183|-0.01057|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|297|263|264|||||||||||||||||||||||||
2023-04-12 00:12:37|CS.D.USDCNH.MINI.IP|8142|2023-03-05 21:00:00|2023-03-13 23:55:00|68509.4|445.2|0.05608|2023-03-13|0.01626|6|0.232884|15|-0.213104|2|2023-03-13|0.02856|0.02489|0.01873|0.01747|0.01672|0.01706|0.01626|0.01764|0.01821|0.01878|0.02183|0.02177|0.02045|0.02333|0.02353|0.02352|0.02213|0.02196|0.02155|0.02241|0.02435|0.05776|0.09429|0.05022|452|688|640|524|405|515|551|640|678|613|539|531|549|748|783|827|686|562|499|500|443|163|91|181|0.01742|0.02714|0.02587|0.01708|0.01169|0.01633|0.01935|0.01937|0.01952|0.01727|0.01534|0.01183|0.01488|0.02444|0.02316|0.02692|0.01965|0.01279|0.013|0.01058|0.00901|0.01217|0.01497|0.01175|-0.01981|-0.02726|-0.02592|-0.01597|-0.01307|-0.01666|-0.0197|-0.02115|-0.0225|-0.01858|-0.01706|-0.01385|-0.01472|-0.02445|-0.02437|-0.0261|-0.01709|-0.0153|-0.01255|-0.01164|-0.00948|-0.01269|-0.01714|-0.00979|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|302|264|264|0||0|0||0||0||0||0||0||0|||0||0||||
2023-04-12 00:12:39|CS.D.USDDKK.MINI.IP|8147|2023-03-05 21:00:00|2023-03-13 23:55:00|69417.7|483.9|0.02889|2023-03-13|0.0216|12|0.444409|15|-0.297412|13|2023-03-13|0.02597|0.02568|0.02518|0.02507|0.02416|0.02435|0.02497|0.02252|0.02234|0.0222|0.02226|0.02186|0.0216|0.02306|0.02242|0.02233|0.02224|0.02218|0.02239|0.0222|0.02279|0.04462|0.06861|0.03089|446|502|487|412|352|401|458|608|707|673|618|604|608|767|836|882|742|616|564|556|530|282|221|317|0.01613|0.01897|0.0152|0.01162|0.01051|0.01291|0.01583|0.01958|0.02966|0.03272|0.01998|0.02121|0.02326|0.03968|0.03626|0.04802|0.03315|0.02051|0.02008|0.01668|0.01288|0.0118|0.0138|0.01268|-0.01518|-0.01528|-0.02026|-0.01109|-0.00988|-0.01233|-0.01621|-0.02145|-0.02829|-0.02764|-0.02471|-0.02211|-0.02455|-0.03566|-0.03842|-0.0447|-0.02724|-0.02039|-0.02013|-0.01626|-0.01331|-0.01463|-0.01387|-0.01104|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|306|264|264|0|||||0|0|0|0|0||0||0|0|0|||||||0|0|
2023-04-12 00:12:40|CS.D.USDHUF.MINI.IP|8056|2023-03-05 21:00:00|2023-03-13 23:55:00|36578.4|437.2|0.15783|2023-03-13|0.05666|10|0.549899|15|-0.511202|13|2023-03-13|0.28034|0.2404|0.2412|0.24423|0.23816|0.22271|0.177|0.12531|0.06056|0.05871|0.05666|0.05719|0.06217|0.07618|0.07093|0.06186|0.06723|0.07272|0.08625|0.08565|0.11153|0.21377|0.33357|0.32508|387|444|431|370|309|357|419|569|621|579|520|498|525|692|747|784|628|480|429|435|433|248|169|249|0.03192|0.0278|0.02815|0.02286|0.0195|0.02323|0.03296|0.06429|0.0793|0.06635|0.05612|0.04902|0.05276|0.07822|0.07474|0.08216|0.05606|0.03035|0.03687|0.02364|0.0288|0.02405|0.02567|0.02287|-0.025|-0.02266|-0.03041|-0.02441|-0.02295|-0.02052|-0.03201|-0.05876|-0.07439|-0.06764|-0.05787|-0.05117|-0.05714|-0.07637|-0.07971|-0.0814|-0.055|-0.03162|-0.03341|-0.02443|-0.02553|-0.03015|-0.02854|-0.02316|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|301|257|264|||0|||||0|0|0|0|0|0|0|0|0|0|0|0|||||0|
2023-04-12 00:12:42|CS.D.USDJPY.MINI.IP|8147|2023-03-05 21:00:00|2023-03-13 23:55:00|13307.8|495|0.01141|2023-03-13|0.00721|19|0.672247|2|-0.479285|13|2023-03-13|0.00952|0.00894|0.00938|0.00905|0.00828|0.00805|0.00816|0.00816|0.00801|0.00823|0.00785|0.00773|0.00749|0.00907|0.00837|0.00775|0.00753|0.0074|0.00762|0.00721|0.00771|0.02332|0.04084|0.01478|658|620|554|457|359|365|453|647|750|665|537|494|509|849|909|955|615|428|391|371|321|163|329|479|0.02834|0.02821|0.03146|0.02032|0.02054|0.01832|0.02668|0.02728|0.0355|0.02954|0.02789|0.02212|0.0259|0.04545|0.04113|0.04355|0.03189|0.02224|0.02131|0.02006|0.01559|0.0129|0.01776|0.0249|-0.03626|-0.02699|-0.03131|-0.02019|-0.01729|-0.01924|-0.02275|-0.03125|-0.03647|-0.03062|-0.02382|-0.0256|-0.02825|-0.04151|-0.0447|-0.04865|-0.03035|-0.02555|-0.0232|-0.01816|-0.0171|-0.01368|-0.01741|-0.01902|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|306|264|264|||||||||||||||||||||||||
2023-04-12 00:12:43|CS.D.USDKRW.MINI.IP|6762|2023-03-06 00:00:00|2023-03-13 19:55:00|129330|195|0.20868|2023-03-13|0.08028|3|0.390363|13|-0.75201|13|2023-03-13|0.09835|0.08513|0.08239|0.08028|0.08117|0.08085|0.10012|0.13247|0.13252|0.14041|0.14283|0.14192|0.1477|0.15816|0.15455|0.15406|0.15282|0.15326|0.15622|0.15749|0.60848||||416|406|363|304|255|279|241|130|134|90|64|63|72|108|128|122|99|78|53|58|43||||0.0519|0.04446|0.04147|0.03328|0.02738|0.02862|0.03548|0.03974|0.03886|0.0387|0.02697|0.02029|0.0234|0.04635|0.04282|0.04066|0.03172|0.01974|0.02099|0.01853|0.02373||||-0.04604|-0.04182|-0.0467|-0.03245|-0.02878|-0.03029|-0.04239|-0.03892|-0.04797|-0.03708|-0.02153|-0.02224|-0.02406|-0.04907|-0.04158|-0.03988|-0.0229|-0.02024|-0.02208|-0.01786|-0.02028||||250|252|252|251|252|252|252|252|252|252|252|252|250|251|252|252|252|252|246|248|224|||0|0||0|0||0||||||||||||||||
2023-04-12 00:12:44|CS.D.USDMXN.MINI.IP|8126|2023-03-05 21:00:00|2023-03-13 23:55:00|189406|482.3|0.07671|2023-03-13|0.05043|16|1.298011|12|-0.66064|13|2023-03-13|0.0821|0.08188|0.08223|0.0819|0.08189|0.08189|0.08188|0.08165|0.0803|0.07897|0.07808|0.07704|0.06227|0.05774|0.05411|0.05282|0.05043|0.05065|0.05162|0.05407|0.06096|0.10012|0.16071|0.0859|226|284|267|208|182|220|468|591|694|638|581|555|590|760|817|846|725|678|660|670|656|330|141|192|0.01576|0.01537|0.01562|0.01051|0.01016|0.01006|0.01591|0.0288|0.04306|0.04018|0.03528|0.03366|0.05302|0.06228|0.05087|0.0572|0.04269|0.03316|0.03729|0.03497|0.03249|0.02145|0.01768|0.01983|-0.01398|-0.01525|-0.02186|-0.01142|-0.01044|-0.00945|-0.01255|-0.0243|-0.03979|-0.03384|-0.03293|-0.03249|-0.04196|-0.07498|-0.05684|-0.05498|-0.04264|-0.03533|-0.03125|-0.03357|-0.03026|-0.02395|-0.02522|-0.01453|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|295|264|264|0||0||0||||0|0|0|0|0|0|0|0||0||0|0||||
2023-04-12 00:12:46|CS.D.USDNOK.MINI.IP|8024|2023-03-05 21:00:00|2023-03-13 23:55:00|105553.1|981.3|0.05731|2023-03-13|0.02503|11|0.868748|15|-0.37119|15|2023-03-13|0.06781|0.06048|0.05442|0.05498|0.05312|0.04855|0.05033|0.03268|0.02868|0.02732|0.02625|0.02503|0.02511|0.031|0.02927|0.02758|0.02855|0.0321|0.03672|0.03764|0.04102|0.07538|0.17607|0.10883|1093|1101|1095|940|863|1033|1143|1309|1430|1348|1223|1182|1276|1521|1661|1749|1596|1375|1354|1276|992|482|237|694|0.02711|0.03328|0.02896|0.01905|0.01701|0.02133|0.02525|0.04254|0.05616|0.05735|0.0384|0.03797|0.04019|0.06915|0.06529|0.08123|0.05827|0.02955|0.03498|0.02944|0.02256|0.02142|0.02398|0.02704|-0.02603|-0.03034|-0.02703|-0.02022|-0.01634|-0.02138|-0.02916|-0.04338|-0.06066|-0.04555|-0.04359|-0.03753|-0.04475|-0.06404|-0.06164|-0.06695|-0.04612|-0.03419|-0.03109|-0.02979|-0.02008|-0.0234|-0.02436|-0.02221|246|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|272|195|247|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|
2023-04-12 00:12:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:12:48|CS.D.USDSEK.MINI.IP|7983|2023-03-05 21:00:00|2023-03-13 23:55:00|106020|845.7|0.05412|2023-03-13|0.02497|12|0.896951|15|-0.380832|13|2023-03-13|0.08611|0.07201|0.06741|0.06186|0.05896|0.05974|0.0566|0.03937|0.03094|0.03086|0.02761|0.02676|0.02497|0.0309|0.02896|0.02885|0.03033|0.03732|0.03951|0.03959|0.04361|0.06948|0.11245|0.10635|916|930|872|690|608|740|863|1093|1238|1172|1063|1027|1092|1402|1521|1597|1367|1183|1080|989|849|385|203|649|0.02589|0.02845|0.02308|0.01696|0.01383|0.02001|0.0261|0.04173|0.05686|0.05147|0.04046|0.03703|0.03726|0.06647|0.06503|0.07271|0.05458|0.02992|0.0303|0.02372|0.0205|0.01747|0.01434|0.01623|-0.02406|-0.02291|-0.02874|-0.01643|-0.01415|-0.01743|-0.02104|-0.04893|-0.06337|-0.05116|-0.04189|-0.04066|-0.0416|-0.05929|-0.06194|-0.06469|-0.04471|-0.03184|-0.02977|-0.02744|-0.02007|-0.01547|-0.01559|-0.01613|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|284|221|256|0|||0||0|0|0|0|0|0||0||0|0|0|0|0|0|0||||
2023-04-12 00:12:49|CS.D.USDSGD.MINI.IP|8133|2023-03-05 21:00:00|2023-03-13 23:55:00|13473.1|154.5|0.04167|2023-03-13|0.0195|4|0.224385|13|-0.198295|13|2023-03-13|0.02297|0.02133|0.02115|0.02025|0.0195|0.0196|0.02022|0.02088|0.0215|0.0223|0.02199|0.02274|0.02202|0.02557|0.02449|0.0248|0.02487|0.02554|0.0258|0.0254|0.02698|0.05134|0.09823|0.0339|180|209|192|154|126|146|160|215|272|243|211|201|199|327|360|392|258|221|207|200|155|87|57|141|0.01447|0.018|0.01659|0.01243|0.01018|0.01226|0.01503|0.01587|0.01743|0.0162|0.01226|0.01214|0.01254|0.02181|0.02006|0.02732|0.01683|0.01049|0.01033|0.00973|0.0083|0.00864|0.01225|0.01215|-0.01527|-0.01704|-0.01893|-0.01285|-0.01085|-0.01093|-0.01386|-0.01616|-0.01848|-0.01619|-0.01021|-0.01128|-0.01174|-0.02161|-0.02334|-0.02426|-0.01544|-0.01247|-0.01242|-0.01006|-0.00926|-0.01292|-0.01309|-0.00867|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|286|264|264|||||||||||||||||||||||||
2023-04-12 00:12:50|CS.D.USDZAR.MINI.IP|7831|2023-03-05 21:00:00|2023-03-13 23:55:00|182039.6|439.7|0.08125|2023-03-13|0.04969|10|0.588668|15|-0.560541|13|2023-03-13|0.15385|0.10284|0.09516|0.09261|0.08387|0.07896|0.07154|0.05621|0.05025|0.05038|0.04969|0.05053|0.05111|0.057|0.05709|0.05365|0.05295|0.05693|0.05768|0.06087|0.06573|0.10084|0.19004|0.18602|319|526|471|423|319|364|405|571|658|630|568|541|570|722|770|779|625|612|543|466|390|174|60|178|0.02779|0.03162|0.02595|0.0173|0.01909|0.0245|0.02798|0.04735|0.07246|0.0568|0.0398|0.03748|0.04301|0.06641|0.07118|0.07588|0.04622|0.03435|0.03094|0.0236|0.02599|0.01827|0.0278|0.01665|-0.02819|-0.03005|-0.03052|-0.01726|-0.01833|-0.02249|-0.02777|-0.04625|-0.05828|-0.04965|-0.04477|-0.0425|-0.0473|-0.07605|-0.07348|-0.0727|-0.04123|-0.03456|-0.02511|-0.02549|-0.02889|-0.02517|-0.02731|-0.01816|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|280|207|253|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|||0|
2023-04-12 00:12:52|CS.D.ALUMINIUM.MINI.IP|5609|2023-03-06 01:00:00|2023-03-13 18:55:00|2314.5|60.1|0.26072|2023-03-13|0.25091|1|0.715331|8|-0.62422|13|2023-03-13||0.25091|0.25092|0.25119|0.25113|0.25107|0.25105|0.25123|0.25174|0.25202|0.25232|0.25231|0.25235|0.25206|0.25188|0.25175|0.25179|0.25163|0.28324|||||||64|41|24|15|34|42|43|70|63|52|46|65|120|106|108|84|53|38|||||||0.08119|0.06074|0.05291|0.03698|0.06112|0.05399|0.07946|0.11294|0.0888|0.07931|0.07045|0.09149|0.10968|0.09762|0.1095|0.10431|0.05555|0.04384|||||||-0.07698|-0.05629|-0.04871|-0.03315|-0.05272|-0.05122|-0.0845|-0.10193|-0.10163|-0.08134|-0.07067|-0.08557|-0.10127|-0.10243|-0.10619|-0.10075|-0.05285|-0.05782||||||252|251|252|248|250|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-04-12 00:12:53|CO.D.CFI.FWM3.IP|3120|2023-03-06 07:00:00|2023-03-13 16:55:00|9542|89.6|0.08592|2023-03-13|0.07821|16|0.970627|11|-1.724326|11|2023-03-13||||||||0.0868|0.08168|0.07912|0.08471|0.08301|0.08092|0.08421|0.08406|0.08563|0.07821|||||||||||||||42|91|100|95|47|72|73|85|86|127|||||||||||||||0.14938|0.20426|0.16155|0.18003|0.12352|0.12435|0.15312|0.15344|0.14603|0.13471|||||||||||||||-0.14635|-0.18397|-0.15998|-0.16882|-0.12415|-0.159|-0.13315|-0.15063|-0.14053|-0.14292||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-04-12 00:12:55|CC.D.W.UME.IP|5671|2023-03-06 01:00:00|2023-03-13 18:15:00|686.6|168.1|0.08515|2023-03-13|0.08196|7|1.11144|13|-0.934579|14|2023-03-13|0.08755|0.08299|0.08286|0.08399|0.08377|0.08292|0.08201|0.08196|0.08226|0.08253|0.08306|0.0822|0.08281|0.08337|0.08253|0.08228|0.08232|0.08246|0.08234|0.08374|||||105|77|23|15|11|13|17|19|48|51|45|41|68|148|832|521|369|297|292|997|||||0.13882|0.06569|0.04296|0.04045|0.03287|0.03669|0.03691|0.04893|0.06584|0.07616|0.0672|0.05187|0.06681|0.1111|0.22216|0.1547|0.12648|0.12044|0.10033|0.11529|||||-0.09843|-0.08028|-0.04679|-0.03495|-0.02847|-0.04056|-0.03806|-0.05479|-0.06663|-0.068|-0.06933|-0.04884|-0.06309|-0.08613|-0.25154|-0.15593|-0.12742|-0.12772|-0.09714|-0.12548|||||12|240|235|231|205|209|220|231|238|240|240|239|236|177|126|240|240|240|232|76|0||||||||||||||||||||||||
2023-04-12 00:12:56|CC.D.KC.UME.IP|2828|2023-03-06 09:15:00|2023-03-13 17:25:00|17855.3|157.1|0.11435|2023-03-13|0.1468|9|1.065544|13|-0.864943|15|2023-03-13||||||||||0.1468|0.14892|0.15134|0.15479|0.15468|0.15177|0.14862|0.14749|0.15691|0.16673|||||||||||||||48|31|26|46|125|133|133|121|192|74|||||||||||||||0.14559|0.09852|0.09093|0.13206|0.2159|0.2153|0.19341|0.15428|0.13165|0.06974|||||||||||||||-0.14493|-0.1031|-0.09717|-0.13136|-0.20322|-0.21076|-0.18186|-0.13842|-0.11194|-0.08079||||||180|240|240|240|240|240|240|240|234|117|||||||||||||||||||||||||
2023-04-12 00:12:57|CS.D.COPPER.MINI.IP|5619|2023-03-06 01:00:00|2023-03-13 18:55:00|8916|230.5|0.11684|2023-03-13|0.11183|15|0.645522|13|-0.570482|15|2023-03-13||0.11198|0.11192|0.11195|0.11198|0.112|0.112|0.11205|0.11249|0.1121|0.11221|0.11217|0.11266|0.11297|0.112|0.11183|0.11189|0.11278|0.12169|||||||267|208|143|60|150|195|172|219|191|149|143|187|391|392|419|303|218|170|||||||0.06379|0.05728|0.03933|0.0277|0.04476|0.04655|0.05958|0.09243|0.07192|0.05463|0.05457|0.06249|0.09699|0.09675|0.09592|0.076|0.07356|0.05089|||||||-0.06972|-0.04924|-0.04285|-0.02803|-0.04607|-0.04853|-0.0644|-0.0891|-0.09006|-0.05919|-0.0645|-0.06884|-0.09782|-0.0996|-0.09767|-0.07746|-0.06537|-0.05695||||||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252||||||||||0||||||||0|||||||
2023-04-12 00:12:58|CC.D.C.UME.IP|5680|2023-03-06 01:00:00|2023-03-13 18:15:00|610.1|334.9|0.08422|2023-03-13|0.09186|4|0.743187|13|-0.588516|14|2023-03-13|0.09755|0.09234|0.09226|0.09251|0.09186|0.09224|0.09255|0.09225|0.09218|0.09229|0.09254|0.0925|0.09253|0.0923|0.09278|0.09256|0.09253|0.09275|0.09269|0.09247|||||307|208|71|33|19|27|38|56|100|89|77|79|139|361|1904|1278|1004|1066|870|2375|||||0.05692|0.0504|0.03009|0.02462|0.02419|0.02554|0.02421|0.03114|0.03984|0.04135|0.03509|0.03444|0.03738|0.08927|0.11431|0.11064|0.08191|0.0849|0.07306|0.06189|||||-0.08351|-0.04526|-0.02541|-0.02221|-0.02724|-0.02472|-0.03057|-0.03289|-0.03729|-0.04069|-0.03763|-0.0348|-0.04477|-0.059|-0.14977|-0.09663|-0.08304|-0.08426|-0.0654|-0.08017|||||12|222|189|143|94|144|119|176|202|214|195|205|223|170|126|240|239|236|225|76|||||||||||||||||||||||||
2023-04-12 00:12:59|CC.D.FCPO.UNC.IP|2557|2023-03-06 02:30:00|2023-03-13 15:25:00|4047|31.3|0.30766|2023-03-13|0.28958|8|0.763987|7|-0.67003|9|2023-03-13|||0.29019|0.29032|0.291||0.29018|0.29028|0.28958|0.28977||||0.30161|0.29528|0.29332|||||||||||100|38|35||57|40|40|60||||8|6|9|||||||||||0.18815|0.10665|0.07883||0.12576|0.11143|0.09067|0.10969||||0.10993|0.0733|0.07474|||||||||||-0.15963|-0.11219|-0.05777||-0.11887|-0.09736|-0.09367|-0.13663||||-0.07134|-0.07506|-0.07116|||||||||123|252|126|126|252|252|252|209|206|103||||||||0|||||||||||||||||
2023-04-12 00:13:00|CS.D.CFEGOLD.CFE.IP|7479|2023-03-05 23:00:00|2023-03-13 23:55:00|1911.96|668.3|0.01908|2023-03-13|0.01766|16|0.321738|13|-0.420027|13|2023-03-13|0.02166|0.02152|0.02164|0.02152|0.02118|0.02114|0.02234|0.02157|0.01993|0.02019|0.02045|0.01997|0.0204|0.01902|0.01853|0.01803|0.01766|0.01899|0.01916|0.01888|0.01843|0.02438|0.02614|0.02409|423|604|517|407|289|393|465|642|762|648|555|552|621|1019|1200|1270|961|766|698|643|620|215|641|247|0.02314|0.03099|0.03322|0.01933|0.01828|0.02229|0.02724|0.03565|0.04523|0.03664|0.03081|0.0354|0.03461|0.06|0.06396|0.05979|0.04719|0.0355|0.03421|0.02744|0.02419|0.01768|0.12062|0.01619|-0.0213|-0.03352|-0.02993|-0.02276|-0.01809|-0.02311|-0.02736|-0.04102|-0.04269|-0.0378|-0.02911|-0.02996|-0.036|-0.05934|-0.05517|-0.06531|-0.04171|-0.03427|-0.03028|-0.02927|-0.02486|-0.01551|-0.0781|-0.01962|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|228|24|264|0|||||0|0||0|0|||||0|||0|||||0||
2023-04-12 00:13:01|CC.D.HO.UME.IP|7468|2023-03-05 23:00:00|2023-03-13 23:55:00|27386|81.4|0.07521|2023-03-13|0.07165|3|1.092247|16|-0.910362|12|2023-03-13|0.07172|0.07168|0.07167|0.07165|0.07167|0.07168|0.07169|0.0717|0.07175|0.07192|0.07194|0.0719|0.07193|0.07183|0.07186|0.07185|0.0719|0.07188|0.07184|0.07176|0.07172|0.07168|0.07275|0.07178|5|9|6|6|3|3|6|13|23|26|17|21|36|94|193|204|200|148|178|262|34|27|20|7|0.02634|0.07302|0.05464|0.03781|0.02598|0.0363|0.04752|0.08522|0.13372|0.12479|0.11887|0.0929|0.09494|0.15845|0.20284|0.22315|0.1892|0.15094|0.14641|0.13685|0.06089|0.04947|0.09868|0.0352|-0.02429|-0.06628|-0.04747|-0.03441|-0.02741|-0.04368|-0.05953|-0.10182|-0.15366|-0.14855|-0.11136|-0.09975|-0.11055|-0.13327|-0.22108|-0.22907|-0.21153|-0.15026|-0.13832|-0.1156|-0.06148|-0.05674|-0.05711|-0.044|249|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|228|24|262|||||||||||||||||||||||0||
2023-04-12 00:13:03|CC.D.HG.UME.IP|7478|2023-03-05 23:00:00|2023-03-13 23:55:00|40384.9|215.2|0.04975|2023-03-13|0.04908|15|0.712695|13|-0.629127|15|2023-03-13|0.04914|0.04915|0.04912|0.04914|0.04915|0.04917|0.04917|0.04919|0.04918|0.0492|0.04925|0.04923|0.04926|0.0492|0.04916|0.04908|0.04911|0.04911|0.04912|0.04915|0.04917|0.04917|0.04953|0.04915|43|236|141|86|44|91|123|116|191|177|120|124|251|539|500|575|373|464|174|75|66|33|84|38|0.02814|0.07532|0.06297|0.04402|0.0312|0.04778|0.05172|0.06337|0.09707|0.07357|0.05498|0.05954|0.06629|0.107|0.10889|0.1016|0.08365|0.08181|0.05198|0.05048|0.03334|0.01997|0.09862|0.0249|-0.03302|-0.07979|-0.05225|-0.04908|-0.03163|-0.05002|-0.0518|-0.0662|-0.08849|-0.0972|-0.06284|-0.06585|-0.06755|-0.09781|-0.10934|-0.10291|-0.07835|-0.07165|-0.05901|-0.04365|-0.03298|-0.0222|-0.057|-0.03085|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|228|24|263||||||||||||||0||0|||||||||
2023-04-12 00:13:04|CC.D.IRON.UME.IP|1866|2023-03-06 01:00:00|2023-03-13 15:00:00|900.1|7653.6|0.53231|2023-03-13|0.515|15|0.990213|1|-1.014749|1|2023-03-13||0.51762|0.5168|0.51702||0.51701|0.51671|0.51947|0.51855|||||0.51666|0.51627|0.515||||||||||10593|6848|6617||9998|8684|1|14|||||11716|6209|0||||||||||0.14187|0.11684|0.11194||0.14367|0.10944|||||||0.14565|0.09906|||||||||||-0.15741|-0.09976|-0.12174||-0.13684|-0.13302|-0.01162||||||-0.10795|-0.09102||||||||||252|190|129|126|252|6|1|252|251|4|||||||||||||||||||||||||
2023-04-12 00:13:05|CS.D.LEAD.MINI.IP|5318|2023-03-06 01:00:00|2023-03-13 18:55:00|2071|22.5|0.29113|2023-03-13|0.28648|9|1.027413|8|-0.756437|7|2023-03-13||0.28657|0.28661|0.28673|0.28678|0.28664|0.28668|0.28661|0.28679|0.28648|0.28661|0.28661|0.28677|0.28674|0.2867|0.28652|0.2866|0.28662|0.34054|||||||19|15|10|4|10|12|13|28|25|19|19|33|50|43|42|44|19|14|||||||0.06767|0.05083|0.04242|0.03488|0.04706|0.05818|0.10705|0.11674|0.12237|0.07409|0.07774|0.09699|0.12514|0.09206|0.1136|0.11791|0.05833|0.04513|||||||-0.0662|-0.05829|-0.04446|-0.03334|-0.05648|-0.05138|-0.09077|-0.11793|-0.10406|-0.07839|-0.07672|-0.08921|-0.10949|-0.09011|-0.10285|-0.11092|-0.06008|-0.08343||||||246|235|227|178|226|247|251|252|252|252|251|252|252|252|252|252|251|239|||||||||||||||||||||||||
2023-04-12 00:13:06|CO.D.LH.FWM2.IP|1155|2023-03-06 14:30:00|2023-03-13 18:00:00|8636|192.8|0.18578|2023-03-13|0.17275|13|1.578092|14|-1.272706|14|2023-03-13||||||||||||||0.17275|0.17496|0.17495|0.17542|0.17539|0.17531|0.17526||||||||||||||||||447|442|215|145|134|234|522||||||||||||||||||0.17667|0.3203|0.16388|0.11958|0.10933|0.12232|0.08585||||||||||||||||||-0.20714|-0.22812|-0.17646|-0.12272|-0.11318|-0.10763|-0.16964|||||6|126|240|240|240|229|19||||||||||||||0|||||||||||
2023-04-12 00:13:07|CC.D.LC.UME.IP|1488|2023-03-06 14:30:00|2023-03-13 18:00:00|16228.3|215.7|0.07434|2023-03-13|0.07409|13|0.254288|16|-0.359392|16|2023-03-13||||||||||||||0.07409|0.07764|0.07849|0.07688|0.07889|0.07695|0.07789||||||||||||||||||856|304|187|148|140|191|308||||||||||||||||||0.13593|0.08053|0.06212|0.04454|0.04331|0.03599|0.04881||||||||||||||||||-0.08729|-0.07929|-0.06575|-0.05276|-0.045|-0.03948|-0.03092|||||6|126|240|240|240|229|22||||||||||||||0|||||||||||
2023-04-12 00:13:08|EN.D.LGO.FWM1.IP|6314|2023-03-06 02:00:00|2023-03-13 21:55:00|806.9|222.5|0.13259|2023-03-13|0.12189|5|1.073122|14|-0.934939|12|2023-03-13|||0.12191|0.12198|0.12194|0.12189|0.12198|0.12214|0.12235|0.12262|0.1221|0.1222|0.12249|0.12215|0.1219|0.12453|0.12206|0.12215|0.12197|0.12209|0.12265|0.13382|0.33553||||15|30|27|26|60|213|529|419|376|326|352|496|727|847|1108|385|268|263|59|43|10||||0.05477|0.04448|0.02955|0.05646|0.04321|0.09599|0.16068|0.13739|0.12315|0.07251|0.11714|0.18394|0.2169|0.25764|0.1981|0.14862|0.12819|0.09831|0.06697|0.04307|0.06509||||-0.05588|-0.04259|-0.0317|-0.047|-0.06544|-0.10909|-0.18624|-0.13664|-0.11624|-0.10105|-0.13831|-0.13813|-0.17275|-0.25422|-0.22409|-0.11285|-0.12746|-0.10468|-0.04686|-0.05908|-0.03651||84|82|77|79|84|84|84|86|96|96|96|96|96|96|96|96|96|96|72|66|22|||||||||||||||||||||||||
2023-04-12 00:13:08|CC.D.LB.UME.IP|0|none|||0|0|2023-02-28|1.23216|15|1.080717|17|-1.232223|15|2023-02-28||||||||||||||||1.23216|1.23281|1.23455|1.23439|1.23439|1.24043|||||||||||||||||||9|4|4|3|3031|3|||||||||||||||||||0.22839|0.1281|0.10483|0.0705|0.08325|0.1635|||||||||||||||||||-0.29032|-0.12343|-0.10962|-0.07779|-0.07438|-0.13893||||132|132|132|132|132|132||||||||||||||||0|||||||||
2023-04-12 00:13:09|CS.D.CFDSILVER.CFM.IP|7478|2023-03-05 23:00:00|2023-03-13 23:55:00|2177.9|315.9|0.11825|2023-03-13|0.10873|17|1.096655|13|-1.088971|13|2023-03-13|0.13076|0.13201|0.12981|0.12894|0.12447|0.12948|0.13366|0.12689|0.12978|0.12449|0.12317|0.12349|0.11781|0.11636|0.11701|0.11342|0.10909|0.10873|0.11261|0.1141|0.12244|0.13453|0.16715|0.13674|155|299|241|180|126|184|220|288|352|302|248|247|306|584|689|725|490|345|301|278|253|107|378|122|0.03884|0.07542|0.06565|0.04164|0.0402|0.04967|0.05448|0.07754|0.08372|0.08004|0.05631|0.08071|0.08156|0.14821|0.14426|0.11925|0.10121|0.0737|0.0646|0.05462|0.05366|0.03154|0.10481|0.03403|-0.04459|-0.07146|-0.05935|-0.04808|-0.03915|-0.04867|-0.05448|-0.07005|-0.08378|-0.07602|-0.06052|-0.05718|-0.06842|-0.14325|-0.11318|-0.12596|-0.09065|-0.07332|-0.06884|-0.06035|-0.05075|-0.03118|-0.11576|-0.04634|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|228|24|264|||||||||||||||||||||||0||
2023-04-12 00:13:11|CC.D.NG.UME.IP|7474|2023-03-05 23:00:00|2023-03-13 23:55:00|2695|265.7|0.12663|2023-03-13|0.11618|20|2.313312|13|-2.018414|19|2023-03-13|0.12177|0.11928|0.12089|0.11815|0.11886|0.11987|0.12179|0.12542|0.12184|0.12152|0.12158|0.12107|0.1179|0.11794|0.11711|0.1189|0.11876|0.11829|0.11867|0.11804|0.11618|0.12019|0.13127|0.12098|62|37|29|39|37|41|47|76|80|64|52|101|200|525|829|723|603|587|653|1058|221|112|51|80|0.12286|0.10882|0.08981|0.11939|0.1158|0.12766|0.15057|0.22135|0.1721|0.16357|0.15266|0.22475|0.23534|0.34917|0.34495|0.34865|0.31952|0.29902|0.2953|0.3729|0.17977|0.13932|0.12248|0.15372|-0.13601|-0.11097|-0.09504|-0.11354|-0.1217|-0.14761|-0.13554|-0.20012|-0.15461|-0.1595|-0.14984|-0.24706|-0.2647|-0.33259|-0.32994|-0.3198|-0.30611|-0.31745|-0.30719|-0.29973|-0.17749|-0.11934|-0.18376|-0.15042|252|249|249|251|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|246|240|227|24|264|||||||||||||||||||||||||
2023-04-12 00:13:12|CC.D.CC.UME.IP|2670|2023-03-06 09:45:00|2023-03-13 17:25:00|2653.4|223|0.1432|2023-03-13|0.14514|18|0.795125|9|-0.58326|9|2023-03-13||||||||||0.14573|0.14577|0.14563|0.14559|0.14549|0.14559|0.14569|0.14574|0.14544|0.14514|||||||||||||||214|65|62|90|195|205|205|292|105|90|||||||||||||||0.17503|0.07298|0.0822|0.07967|0.10785|0.09442|0.09966|0.09732|0.05333|0.04328|||||||||||||||-0.15362|-0.07888|-0.07201|-0.0637|-0.11042|-0.10348|-0.09487|-0.08817|-0.04303|-0.04531||||||59|240|240|238|240|240|240|239|227|110|||||||||||||||||||||||||
2023-04-12 00:13:13|CS.D.NICKEL.MINI.IP|3337|2023-03-06 08:00:00|2023-03-13 18:55:00|23110|13|0.25774|2023-03-13|0.23877|8|1.276259|13|-1.309561|13|2023-03-13|||||||||0.23877|0.23896|0.23923|0.23928|0.23918|0.23912|0.23904|0.23903|0.23928|0.24073|0.24082||||||||||||||14|14|9|7|12|40|27|25|16|7|3||||||||||||||0.17405|0.14873|0.10953|0.09894|0.11109|0.21081|0.15702|0.14712|0.16154|0.09257|0.06677||||||||||||||-0.15187|-0.12374|-0.07777|-0.08359|-0.10882|-0.20576|-0.1456|-0.12563|-0.1959|-0.09883|-0.0638||||||251|250|240|229|243|252|252|252|252|229|201|||||||||||||||||||||||||
2023-04-12 00:13:14|CC.D.RB.UME.IP|7470|2023-03-05 23:00:00|2023-03-13 23:55:00|25919|74.3|0.13015|2023-03-13|0.09634|19|0.873694|15|-1.018306|12|2023-03-13|0.14375|0.15021|0.14483|0.14381|0.145|0.14445|0.14957|0.14655|0.14339|0.13801|0.14224|0.13433|0.13051|0.12122|0.11454|0.11787|0.11207|0.10411|0.10191|0.09634|0.11006|0.1238|0.17501|0.14902|4|5|4|3|2|3|5|8|22|21|17|19|30|85|190|193|181|159|174|259|33|20|40|6|0.03817|0.07194|0.05432|0.03425|0.02597|0.04052|0.0476|0.0779|0.10578|0.09125|0.07815|0.06949|0.07959|0.13404|0.16669|0.18029|0.14414|0.12748|0.12489|0.10562|0.05446|0.04004|0.15654|0.0448|-0.04063|-0.06874|-0.04809|-0.0387|-0.02873|-0.04219|-0.04908|-0.07475|-0.10832|-0.11437|-0.08296|-0.0759|-0.08869|-0.11253|-0.19899|-0.1811|-0.15314|-0.12045|-0.1189|-0.09805|-0.05525|-0.04901|-0.13658|-0.0558|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|228|24|261||||||||||||||0|||||||||||
2023-04-12 00:13:15|CC.D.CT.UME.IP|5404|2023-03-06 02:00:00|2023-03-13 18:15:00|8093.4|70.3|0.18528|2023-03-13|0.18666|5|1.1357|1|-0.98093|15|2023-03-13||0.18793|0.19706|0.18841|0.19118|0.18666|0.19612|0.19642|0.19567|0.19374|0.19451|0.19398|0.19599|0.19422|0.20475|0.20816|0.20206|0.20908|0.21013|0.21122||||||161|22|6|2|5|9|5|12|11|9|11|29|86|101|140|125|84|112|345||||||0.37425|0.09849|0.0453|0.02896|0.0395|0.04532|0.05682|0.06116|0.04977|0.04957|0.05187|0.069|0.15073|0.15758|0.1643|0.11783|0.09883|0.08313|0.11079||||||-0.05957|-0.08217|-0.05401|-0.03207|-0.03833|-0.0598|-0.05095|-0.04921|-0.05846|-0.05141|-0.0487|-0.08302|-0.12808|-0.13474|-0.17217|-0.13294|-0.10801|-0.10092|-0.12097|||||12|240|232|221|219|238|237|238|239|239|239|240|240|240|231|234|228|229|80||0||||||||||||||0||0|0||||||
2023-04-12 00:13:16|CC.D.OJ.UME.IP|1836|2023-03-06 13:00:00|2023-03-13 17:55:00|22952|6.2|3.02728|2023-03-13|2.35469|16|2.430378|13|-2.360273|16|2023-03-13|||||||||||||3.39733|3.17803|2.78308|2.81904|2.35469|2.74136|3.18005||||||||||||||||||5|10|9|12|9|10|8||||||||||||||||||0.0967|0.43686|0.45161|0.41178|0.50468|0.42473|0.3081||||||||||||||||||-0.33267|-0.40685|-0.54777|-0.50519|-0.46926|-0.53308|-0.37735||||||12|238|239|231|207|199|177|||||||||||||0||||||||||||
2023-04-12 00:13:16|CC.D.SB.UME.IP|2899|2023-03-06 08:30:00|2023-03-13 16:55:00|2068.8|448.9|0.14137|2023-03-13|0.14562|18|0.583601|13|-0.599841|8|2023-03-13|||||||||0.14816|0.14816|0.14819|0.14805|0.14806|0.14811|0.14795|0.14798|0.14796|0.14803|0.14562||||||||||||||315|111|99|134|181|384|433|438|366|591|1||||||||||||||0.11393|0.06713|0.06792|0.09038|0.06884|0.13397|0.14133|0.10632|0.09418|0.10556|||||||||||||||-0.12658|-0.08598|-0.06818|-0.05622|-0.08857|-0.10322|-0.11446|-0.11504|-0.08883|-0.10734|||||||120|235|235|232|239|239|240|239|239|228|2|||||||||||||||||||||||||
2023-04-12 00:13:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:13:18|CC.D.LCO.UME.IP|7196|2023-03-05 23:00:00|2023-03-13 21:55:00|8041.8|887.4|0.04478|2023-03-13|0.04005|19|0.919937|14|-1.073905|12|2023-03-13|0.04426|0.04258|0.04236|0.04298|0.43912|0.04217|0.04153|0.04177|0.04068|0.04073|0.04082|0.04082|0.04107|0.0403|0.04088|0.04069|0.04007|0.04068|0.04069|0.04005|0.04132|0.04528|0.05139|0.04708|45|179|129|88|42|80|184|364|1530|941|750|687|805|1275|1798|1775|2353|1111|1088|1433|218|98|25|92|0.03026|0.0756|0.05888|0.03498|0.02071|0.0392|0.04639|0.0619|0.10165|0.08959|0.08604|0.06926|0.07616|0.13284|0.14896|0.15958|0.14142|0.11124|0.10238|0.07952|0.04433|0.03006|0.05154|0.05036|-0.03479|-0.07597|-0.05479|-0.04185|-0.02643|-0.0427|-0.04922|-0.06773|-0.10274|-0.12007|-0.093|-0.07975|-0.08792|-0.11992|-0.153|-0.15561|-0.1573|-0.1046|-0.11562|-0.0809|-0.04691|-0.03397|-0.03529|-0.07205|60|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|163|64|||||||||||||||||||||||||
2023-04-12 00:13:19|CC.D.CL.UME.IP|7479|2023-03-05 23:00:00|2023-03-13 23:55:00|7465.6|1071.3|0.05589|2023-03-13|0.0387|18|0.984642|14|-1.165214|12|2023-03-13|0.04008|0.04038|0.03992|0.03906|0.03919|0.03879|0.0396|0.04047|0.03982|0.03948|0.03987|0.04001|0.03888|0.04|0.03948|0.03972|0.03929|0.03889|0.0387|0.03872|0.03935|0.04184|0.04681|0.04054|88|331|223|149|106|159|217|357|822|783|650|638|859|1810|2958|2884|2667|1630|1509|2038|557|255|258|107|0.03134|0.07733|0.0569|0.03789|0.02301|0.04112|0.04854|0.06544|0.10717|0.09621|0.08855|0.0712|0.07997|0.14459|0.16639|0.17|0.15699|0.12618|0.11685|0.09281|0.05109|0.0336|0.14122|0.03859|-0.03329|-0.07646|-0.05394|-0.03991|-0.02978|-0.04505|-0.05258|-0.06757|-0.10239|-0.12686|-0.09256|-0.08337|-0.09874|-0.13001|-0.16736|-0.17008|-0.16422|-0.11541|-0.12321|-0.08747|-0.05359|-0.0413|-0.10162|-0.05043|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|228|24|264|||||||||||||||0||||||||0||
2023-04-12 00:13:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:13:21|CC.D.SM.UME.IP|5698|2023-03-06 01:00:00|2023-03-13 18:15:00|47667.5|165.8|0.0863|2023-03-13|0.08258|0|0.779744|1|-0.784347|14|2023-03-13|0.08258|0.08325|0.08325|0.08325|0.08326|0.08325|0.08325|0.08327|0.08326|0.08327|0.08328|0.08327|0.08328|0.08328|0.0833|0.08334|0.08327|0.0834|0.08339|0.08333|||||89|59|18|10|8|9|14|21|36|35|41|37|59|133|800|515|367|328|305|800|||||0.08506|0.05869|0.03481|0.0221|0.01782|0.0221|0.02517|0.04126|0.04564|0.03636|0.04174|0.04213|0.04879|0.07892|0.17264|0.12144|0.09965|0.0793|0.06674|0.07599|||||-0.12721|-0.05118|-0.03147|-0.02011|-0.01569|-0.01915|-0.02301|-0.03245|-0.04356|-0.04191|-0.03967|-0.04125|-0.04945|-0.05271|-0.17635|-0.12114|-0.08555|-0.08503|-0.06322|-0.08054|||||12|240|240|240|238|240|240|240|240|240|240|240|237|177|126|240|240|240|232|76|0|||||||||||||||0|0|||0|||||
2023-04-12 00:13:22|CC.D.BO.UME.IP|5700|2023-03-06 01:00:00|2023-03-13 18:15:00|5583.8|172.8|0.10682|2023-03-13|0.09908|3|0.802756|14|-0.827304|14|2023-03-13|0.10523|0.09917|0.09915|0.09908|0.09911|0.09911|0.09915|0.09917|0.09912|0.09918|0.09925|0.09926|0.09921|0.09915|0.09977|0.09937|0.0995|0.09945|0.09924|0.09915|||||77|52|24|17|8|14|22|22|37|45|28|32|63|144|734|481|342|305|328|819|||||0.10179|0.07551|0.05483|0.03707|0.02932|0.02909|0.05064|0.04664|0.07101|0.07069|0.05468|0.05018|0.06075|0.09521|0.2145|0.1732|0.1206|0.11851|0.08979|0.13371|||||-0.10068|-0.06717|-0.05083|-0.04091|-0.02134|-0.03028|-0.0457|-0.04983|-0.05668|-0.06993|-0.05717|-0.05232|-0.06696|-0.09507|-0.20833|-0.16978|-0.12892|-0.10064|-0.09682|-0.09857|||||12|240|240|238|237|240|240|240|240|240|240|240|237|177|126|240|240|240|232|76|0||||||||||||||0||||||||||
2023-04-12 00:13:23|CC.D.S.UME.IP|5700|2023-03-06 01:00:00|2023-03-13 18:15:00|1487.5|288.9|0.08099|2023-03-13|0.07899|3|0.5281|1|-0.481863|14|2023-03-13|0.07955|0.07901|0.079|0.07899|0.07901|0.079|0.07902|0.07905|0.07903|0.07905|0.07907|0.07907|0.07907|0.07908|0.07921|0.07913|0.07911|0.07915|0.07914|0.0791|||||196|197|81|46|15|31|56|46|73|57|71|65|125|335|1664|991|692|620|528|1244|||||0.03479|0.05448|0.03431|0.02271|0.014|0.01986|0.02421|0.02426|0.03151|0.02774|0.02694|0.02868|0.03841|0.05785|0.11124|0.086|0.07202|0.05058|0.04358|0.0563|||||-0.07365|-0.04575|-0.03373|-0.02223|-0.01386|-0.02194|-0.02411|-0.02662|-0.03047|-0.03061|-0.02678|-0.02635|-0.03464|-0.05343|-0.10232|-0.08622|-0.06302|-0.05828|-0.04756|-0.04715|||||12|240|240|234|226|236|239|239|240|240|239|240|237|177|126|240|240|240|232|76|0||||||||||||||0||||||||||
2023-04-12 00:13:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:13:25|CS.D.PLAT.CFM.IP|6863|2023-03-05 23:00:00|2023-03-13 23:55:00|997.8|58.8|0.5021|2023-03-13|0.50575|17|1.759437|13|-1.332914|15|2023-03-13|0.51212|0.5191|0.51831|0.51064|0.52911|0.52483|0.52321|0.50813|0.51586|0.52386|0.51701|0.50623|0.5131|0.53175|0.53104|0.51726|0.52157|0.50575|0.52415|0.53999|0.52299|0.55204|0.54634|0.52165|21|36|30|22|17|23|31|42|54|51|43|39|54|129|139|154|92|67|55|45|40|19|57|20|0.05692|0.07636|0.06114|0.0511|0.04424|0.04639|0.06817|0.07856|0.09551|0.0956|0.08422|0.09136|0.10733|0.19569|0.1696|0.15833|0.11384|0.12057|0.0865|0.05625|0.05167|0.04648|0.22969|0.0608|-0.05573|-0.07056|-0.06915|-0.05504|-0.042|-0.05679|-0.06246|-0.08706|-0.10016|-0.08562|-0.07022|-0.08557|-0.0834|-0.19747|-0.17146|-0.15526|-0.13746|-0.09414|-0.06904|-0.05864|-0.04942|-0.07214|-0.08308|-0.05165|232|228|213|210|185|214|245|242|244|252|249|245|244|251|250|249|245|219|234|235|220|215|24|249|||||||||||||||||||||||||
2023-04-12 00:13:26|CS.D.ZINC.MINI.IP|5525|2023-03-06 01:00:00|2023-03-13 18:55:00|2947|52.4|0.20888|2023-03-13|0.19785|2|0.835151|15|-1.032434|8|2023-03-13||0.19802|0.19785|0.19797|0.19824|0.19813|0.19805|0.19906|0.19853|0.19842|0.19849|0.19863|0.19882|0.19862|0.19872|0.19838|0.19826|0.19819|0.23408|||||||47|43|24|11|31|48|38|56|51|39|36|57|117|99|109|71|47|36|||||||0.07553|0.07602|0.04915|0.04245|0.05129|0.06294|0.09604|0.14879|0.1209|0.08434|0.06841|0.09213|0.12068|0.11697|0.15837|0.07816|0.07332|0.05345|||||||-0.08793|-0.0585|-0.05424|-0.0373|-0.05661|-0.05576|-0.127|-0.12783|-0.11475|-0.0933|-0.08634|-0.08689|-0.11603|-0.12218|-0.14608|-0.09284|-0.06128|-0.06675||||||252|250|247|217|245|252|252|252|252|252|252|252|252|252|252|252|251|248|||||||||||||||||||||||||
2023-04-12 00:13:27|IX.D.StoxxBank.FNI3.IP|3046|2023-03-14 09:45:00|2023-04-11 19:55:00|101.49|3430.7|1.14062||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:13:27|IX.D.CANNABIS.IFD.IP|1985|2023-03-06 14:30:00|2023-03-13 20:00:00|110.81|0|5.67611|2023-03-13|5.12709|20|0.838715|20|-0.797849|15|2023-03-13|||||||||||||||5.1559|5.16352|5.16717|5.17519|5.17687|5.17308|5.12709||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.22647|0.13199|0.09921|0.09066|0.0687|0.09009|0.11449||||||||||||||||||-0.21476|-0.16229|-0.10862|-0.08414|-0.0795|-0.08168|-0.0992||||119|240|240|240|240|240|229|||||||||||||||||||||||||
2023-04-12 00:13:29|KB.D.BANKS.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|3482.87|0|0|2023-03-13|0|8|0.552835|14|-0.62498|10|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08723|0.08953|0.07611|0.06004|0.05032|0.06723|0.07848|0.06304|0.05039||||||||||||||||-0.11223|-0.08151|-0.0739|-0.054|-0.05512|-0.05262|-0.07278|-0.06565|-0.05435||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|0|0||||0|0||||||||
2023-04-12 00:13:30|KB.D.AERO.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|5937.93|0|0|2023-03-13|0|8|0.605383|14|-0.921683|14|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1113|0.08126|0.08384|0.06667|0.0539|0.05729|0.08272|0.06847|0.0578||||||||||||||||-0.12872|-0.09144|-0.06025|-0.06071|-0.05422|-0.06913|-0.0768|-0.07834|-0.06289||||||||189|252|252|252|252|252|252|252|126|||||||||0||||0||0|0|||||||||
2023-04-12 00:13:31|KB.D.DRINKS.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|26636.58|0|0|2023-03-13|0|8|0.427943|13|-0.411084|8|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08731|0.06801|0.0607|0.05019|0.04766|0.05933|0.06234|0.05505|0.04817||||||||||||||||-0.08919|-0.06668|-0.05201|-0.04569|-0.03951|-0.06082|-0.06684|-0.06129|-0.05621||||||||189|252|251|252|252|252|252|252|126|||||||||||||||0|0|||||||||
2023-04-12 00:13:31|KB.D.CHEMS.CASH.IP|2546|2023-03-06 08:15:00|2023-03-13 16:25:00|11298.7|0|0|2023-03-13|0|8|0.524268|13|-0.533213|15|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09602|0.07817|0.06326|0.05485|0.05319|0.06672|0.07686|0.07854|0.06156||||||||||||||||-0.10974|-0.07961|-0.0723|-0.0524|-0.0494|-0.06299|-0.07927|-0.07193|-0.06005||||||||189|252|252|250|252|252|252|252|126|||||||||||||||||0||||||||
2023-04-12 00:13:33|KB.D.BUILD.CASH.IP|2566|2023-03-06 08:15:00|2023-03-13 16:25:00|8109.37|0|0|2023-03-13|0|8|0.728674|12|-0.516986|9|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09996|0.07818|0.05879|0.04513|0.05824|0.07984|0.07914|0.08564|0.07953||||||||||||||||-0.109|-0.07487|-0.06868|-0.05448|-0.06551|-0.07379|-0.07944|-0.07525|-0.07848||||||||188|252|251|252|250|252|252|252|126|||||||||0|0||||||0|0||||||||
2023-04-12 00:13:33|KB.D.ELECTY.CASH.IP|2517|2023-03-06 08:15:00|2023-03-13 16:25:00|10601.39|0|0|2023-03-13|0|8|0.426315|8|-0.479058|9|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09914|0.073|0.07052|0.05428|0.06049|0.06027|0.07348|0.07662|0.06545||||||||||||||||-0.10339|-0.07923|-0.06231|-0.04714|-0.05509|-0.07337|-0.07596|-0.07634|-0.05431||||||||189|250|250|245|242|251|251|252|126|||||||||||||||||||||||||
2023-04-12 00:13:34|KB.D.EE.CASH.IP|2540|2023-03-06 08:15:00|2023-03-13 16:25:00|9198.38|0|0|2023-03-13|0|8|0.576717|13|-0.463893|15|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09687|0.07217|0.049|0.04372|0.04926|0.05827|0.06042|0.06969|0.05073||||||||||||||||-0.099|-0.06512|-0.05|-0.04096|-0.0393|-0.06282|-0.0664|-0.07085|-0.05636||||||||189|251|252|249|251|251|252|252|126||||||||||||||0||0|0||||||||
2023-04-12 00:13:35|KB.D.SPECFINAN.CASH.IP|2574|2023-03-06 08:15:00|2023-03-13 16:25:00|10280.14|0|0|2023-03-13|0|8|0.524515|13|-0.569458|15|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09654|0.0673|0.0597|0.04662|0.04474|0.06069|0.06437|0.06295|0.04892||||||||||||||||-0.09781|-0.07439|-0.04577|-0.04718|-0.04038|-0.05944|-0.06183|-0.07566|-0.05557||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|0|0|0|0|0||0||||||||
2023-04-12 00:13:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:13:36|KB.D.FDR.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|4090.64|0|0|2023-03-13|0|8|0.35388|9|-0.286811|8|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05894|0.05894|0.04913|0.03319|0.04095|0.04061|0.0459|0.04627|0.04314||||||||||||||||-0.06626|-0.05419|-0.04346|-0.03922|-0.03549|-0.04479|-0.05663|-0.04637|-0.03957||||||||189|252|251|252|252|252|252|252|126|||||||||0|0|||||0||0||||||||
2023-04-12 00:13:37|KB.D.FOOD.CASH.IP|2513|2023-03-06 08:15:00|2023-03-13 16:25:00|6494.11|0|0|2023-03-13|0|8|0.342972|14|-0.413484|9|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06495|0.06117|0.0449|0.04034|0.03672|0.04976|0.05204|0.04911|0.04477||||||||||||||||-0.08131|-0.06058|-0.04133|-0.03861|-0.03641|-0.04529|-0.05278|-0.04594|-0.04977||||||||188|248|247|248|247|240|249|252|126|||||||||||||||||0||||||||
2023-04-12 00:13:38|KB.D.WATER.CASH.IP|2570|2023-03-06 08:15:00|2023-03-13 16:25:00|6016.44|0|0|2023-03-13|0|8|0.655405|16|-0.457475|9|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08302|0.08055|0.0628|0.05599|0.04838|0.05561|0.06077|0.07045|0.073||||||||||||||||-0.10041|-0.07459|-0.05425|-0.04853|-0.04989|-0.06555|-0.07994|-0.0724|-0.05947||||||||189|252|252|251|251|252|252|252|126|||||||||0|0||||||0|0||||||||
2023-04-12 00:13:39|KB.D.GINDU.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|6218.18|0|0|2023-03-13|0|8|0.385462|9|-0.467268|9|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07123|0.06409|0.05339|0.04302|0.04191|0.05307|0.05132|0.05804|0.05195||||||||||||||||-0.09077|-0.06015|-0.04954|-0.04285|-0.03991|-0.05057|-0.06322|-0.06028|-0.06178||||||||189|252|251|252|252|252|252|252|126||||||||||0|0|0|0|0|0|0|0||||||||
2023-04-12 00:13:40|KB.D.RETAIL.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|2375.53|0|0|2023-03-13|0|8|0.829676|13|-0.507322|15|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10703|0.07187|0.05925|0.04253|0.04398|0.06416|0.07621|0.07509|0.04677||||||||||||||||-0.10422|-0.06971|-0.05777|-0.04492|-0.04272|-0.05596|-0.06556|-0.07675|-0.05865||||||||189|252|252|252|252|252|252|252|126|||||||||0|0||0||0|||||||||||
2023-04-12 00:13:41|KB.D.HEALTH.CASH.IP|2459|2023-03-06 08:15:00|2023-03-13 16:25:00|5633.77|0|0|2023-03-13|0|8|0.446764|9|-1.113723|8|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10385|0.08812|0.08316|0.06872|0.06576|0.07477|0.08128|0.06767|0.06287||||||||||||||||-0.12205|-0.09816|-0.06943|-0.05889|-0.06966|-0.07267|-0.07715|-0.07739|-0.07412||||||||188|243|245|236|239|234|245|247|126|||||||||||||||||||||||||
2023-04-12 00:13:42|KB.D.HSEHLD.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|10680.83|0|0|2023-03-13|0|8|0.982748|13|-0.739687|8|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1509|0.0878|0.07617|0.06252|0.06069|0.07325|0.09087|0.08494|0.06112||||||||||||||||-0.13218|-0.09932|-0.07517|-0.06484|-0.05332|-0.07066|-0.08143|-0.09599|-0.08702||||||||189|252|252|252|252|252|252|252|126|||||||||0|0||0|||0|0|0||||||||
2023-04-12 00:13:43|KB.D.ENGINE.CASH.IP|2534|2023-03-06 08:15:00|2023-03-13 16:25:00|14278.77|0|0|2023-03-13|0|8|0.690797|13|-0.584816|8|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1095|0.08682|0.06524|0.05441|0.06112|0.06594|0.0805|0.08924|0.06381||||||||||||||||-0.11574|-0.08758|-0.07629|-0.06536|-0.0546|-0.07565|-0.0772|-0.08243|-0.05924||||||||184|249|249|236|249|249|252|252|126|||||||||||||||||0||||||||
2023-04-12 00:13:43|KB.D.BUS.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|3762.22|0|0|2023-03-13|0|8|0.670182|15|-0.68973|15|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1228|0.08963|0.07328|0.08033|0.07048|0.08469|0.0961|0.09745|0.07437||||||||||||||||-0.13593|-0.08681|-0.07288|-0.07368|-0.06659|-0.09271|-0.11346|-0.11227|-0.07483||||||||189|252|250|251|249|248|252|252|126||||||||||||||||0|0||||||||
2023-04-12 00:13:44|KB.D.LIFE.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|7052.54|0|0|2023-03-13|0|8|0.682589|13|-0.821827|9|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11439|0.08176|0.06752|0.04983|0.04892|0.07533|0.07738|0.0768|0.06861||||||||||||||||-0.1197|-0.08767|-0.06833|-0.05838|-0.0512|-0.07199|-0.08056|-0.07969|-0.07275||||||||189|252|251|252|252|251|252|252|126|||||||||0|0|0|||||0|0||||||||
2023-04-12 00:13:45|KB.D.MEDIA.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|9754.76|0|0|2023-03-13|0|8|0.396027|8|-0.464651|8|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08541|0.05987|0.0512|0.03975|0.03958|0.04487|0.05143|0.05382|0.04962||||||||||||||||-0.09348|-0.06093|-0.04594|-0.03979|-0.03546|-0.04948|-0.0655|-0.05827|-0.05241||||||||189|252|251|252|252|252|252|252|126|||||||||0||0|0|||0|0|0||||||||
2023-04-12 00:13:46|KB.D.MINING.CASH.IP|2502|2023-03-06 08:15:00|2023-03-13 16:25:00|10427.66|0|0|2023-03-13|0|8|1.140729|14|-1.076288|8|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09827|0.08468|0.06519|0.06706|0.05668|0.13028|0.13341|0.10586|0.08753||||||||||||||||-0.12977|-0.08313|-0.07189|-0.05385|-0.06496|-0.08107|-0.11624|-0.10708|-0.10793||||||||184|241|241|239|239|243|249|252|125|||||||||||||||||0||||||||
2023-04-12 00:13:47|KB.D.INSURANCE.CASH.IP|2547|2023-03-06 08:15:00|2023-03-13 16:25:00|2912.18|0|0|2023-03-13|0|8|0.538078|8|-0.738592|8|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09255|0.08036|0.06934|0.0659|0.05387|0.07554|0.05791|0.07048|0.0711||||||||||||||||-0.12282|-0.09552|-0.0616|-0.05099|-0.0629|-0.06501|-0.06246|-0.07541|-0.06269||||||||189|251|252|250|250|251|252|251|126|||||||||||||||||0||||||||
2023-04-12 00:13:48|KB.D.OIL.CASH.IP|2574|2023-03-06 08:15:00|2023-03-13 16:25:00|8630.61|0|0|2023-03-13|0|8|0.640748|14|-1.035333|13|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07953|0.05994|0.06388|0.04671|0.04939|0.07876|0.10952|0.07816|0.06288||||||||||||||||-0.10079|-0.07587|-0.05601|-0.05205|-0.04971|-0.07768|-0.10854|-0.08953|-0.0925||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|0||||0|0|0||||||||
2023-04-12 00:13:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:13:49|KB.D.PGOODS.CASH.IP|2524|2023-03-06 08:15:00|2023-03-13 16:25:00|32574.46|0|0|2023-03-13|0|8|0.728298|8|-0.634991|8|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12134|0.09451|0.07457|0.05957|0.05806|0.08599|0.0779|0.09868|0.07528||||||||||||||||-0.14359|-0.0806|-0.07107|-0.06236|-0.06129|-0.08462|-0.09942|-0.08785|-0.08263||||||||189|249|248|245|246|247|252|252|126|||||||||||||||||||||||||
2023-04-12 00:13:50|KB.D.REAL.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|2209.13|0|0|2023-03-13|0|8|0.504979|14|-0.746391|15|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09876|0.08665|0.06095|0.04793|0.04828|0.06402|0.07253|0.07655|0.05927||||||||||||||||-0.10913|-0.07243|-0.05978|-0.05861|-0.04347|-0.05989|-0.07595|-0.07254|-0.05855||||||||189|252|252|252|252|252|252|252|126|||||||||0|0||0|0||0|0|0||||||||
2023-04-12 00:13:51|KB.D.SOFT.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|1797.91|0|0|2023-03-13|0|8|0.546862|13|-0.645639|15|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07826|0.06287|0.04583|0.0397|0.04231|0.05925|0.06194|0.07227|0.05045||||||||||||||||-0.09288|-0.06232|-0.05162|-0.03759|-0.04091|-0.05066|-0.06317|-0.06015|-0.05424||||||||189|252|252|252|252|252|252|252|126|||||||||0|||0||0||0|0||||||||
2023-04-12 00:13:52|KB.D.SUPPORT.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|9723.66|0|0|2023-03-13|0|8|0.596418|13|-0.522246|15|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07525|0.06607|0.04827|0.04019|0.04101|0.05688|0.05774|0.06073|0.04521||||||||||||||||-0.09483|-0.0639|-0.04645|-0.03834|-0.04115|-0.05483|-0.06594|-0.06603|-0.0538||||||||189|252|252|252|252|252|252|252|126|||||||||0|0||0|0||0|0|0||||||||
2023-04-12 00:13:53|KB.D.TOBACCO.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|32826|0|0|2023-03-13|0|8|0.436411|9|-0.379938|8|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07906|0.05406|0.05205|0.04441|0.03837|0.04548|0.07395|0.05355|0.05301||||||||||||||||-0.09214|-0.0579|-0.04916|-0.04633|-0.04476|-0.04068|-0.07848|-0.05591|-0.04722||||||||189|252|251|252|252|252|251|252|126|||||||||||||||||||||||||
2023-04-12 00:13:54|KB.D.HOTELS.CASH.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|7061.73|0|0|2023-03-13|0|8|0.656253|13|-0.53983|9|2023-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09392|0.07156|0.07238|0.0482|0.05081|0.06974|0.08643|0.08775|0.07737||||||||||||||||-0.1107|-0.08268|-0.06768|-0.05167|-0.05268|-0.05882|-0.08375|-0.08244|-0.06502||||||||189|252|252|252|252|252|252|252|126|||||||||0||0||0|0|0|0|0||||||||
2023-04-12 00:13:54|KB.D.PHARMA.IFM.IP|2573|2023-03-06 08:15:00|2023-03-13 16:25:00|20010|0|0.30045|2023-03-13|0.30022|12|0.338595|14|-0.617|14|2023-03-13|||||||||0.30037|0.30051|0.30081|0.3003|0.30022|0.30043|0.30049|0.30037|0.30033||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07348|0.05885|0.05392|0.03978|0.04305|0.05964|0.07246|0.05635|0.05127||||||||||||||||-0.0866|-0.06404|-0.05418|-0.03968|-0.03944|-0.05398|-0.07995|-0.06697|-0.04303||||||||189|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-04-12 00:13:55|KB.D.OZTELE.IFD.IP|1781|2023-03-05 23:10:00|2023-03-13 23:55:00|1435.1|0|0.4012|2023-03-13|0.39979|23|0.458245|23|-0.487089|23|2023-03-13|0.40102|0.40185|0.40191|0.40166|0.40174|||||||||||||||||||0.39979|0|0|0|0|0|||||||||||||||||||0|0.07923|0.06544|0.05915|0.05867|0.04941|||||||||||||||||||0.09014|-0.07031|-0.06184|-0.05076|-0.05887|-0.05465|||||||||||||||||||-0.10889|252|252|252|252|252|220|||||||||||||||||||||||||
2023-04-12 00:13:56|KB.D.OZCOND.IFD.IP|1817|2023-03-05 23:10:00|2023-03-13 23:55:00|2908.9|0|0.4006|2023-03-13|0.40024|1|0.422883|23|-0.432772|23|2023-03-13|0.40103|0.40024|0.40065|0.40085|0.40042|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.07222|0.04868|0.03988|0.04382|0.04414|||||||||||||||||||0.08978|-0.06916|-0.06363|-0.04514|-0.03645|-0.04328|||||||||||||||||||-0.10142|252|252|252|252|252|220||||||||||||||||||||||||0|
2023-04-12 00:13:57|KB.D.OZCONSUM.IFD.IP|1817|2023-03-05 23:10:00|2023-03-13 23:55:00|12869.7|0|0.40081|2023-03-13|0.40077|23|0.706003|23|-0.506036|23|2023-03-13|0.40083|0.40085|0.40079|0.40079|0.40085|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.08056|0.06049|0.05061|0.04972|0.0445|||||||||||||||||||0.10633|-0.07033|-0.06115|-0.04793|-0.04555|-0.05287|||||||||||||||||||-0.10235|252|252|252|252|252|220||||||||||||||||||||||||0|
2023-04-12 00:13:58|KB.D.OZENER.IFD.IP|1817|2023-03-05 23:10:00|2023-03-13 23:55:00|10342.5|0|0.40076|2023-03-13|0.40068|3|0.518964|23|-0.689425|23|2023-03-13|0.40076|0.40079|0.40083|0.40068|0.40082|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.09628|0.0786|0.06443|0.05858|0.06511|||||||||||||||||||0.11642|-0.09331|-0.06984|-0.06232|-0.06743|-0.0598|||||||||||||||||||-0.13191|252|252|252|252|252|220|0|0||||||||||||||||||||||0|
2023-04-12 00:13:58|KB.D.OZFINL.IFD.IP|1814|2023-03-05 23:10:00|2023-03-13 23:55:00|5987.1|0|0.40078|2023-03-13|0.40061|4|0.732549|3|-0.357137|0|2023-03-13|0.40071|0.40079|0.40077|0.40088|0.40061|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.07044|0.05023|0.03542|0.03949|0.03394|||||||||||||||||||0.09528|-0.06732|-0.05512|-0.04042|-0.03477|-0.03788|||||||||||||||||||-0.08728|252|252|252|252|252|220||||||||||||||||||||||||0|
2023-04-12 00:13:59|KB.D.OZHEALTH.IFD.IP|1817|2023-03-05 23:10:00|2023-03-13 23:55:00|41127.9|0|0.40081|2023-03-13|0.40079|3|0.780471|3|-0.486359|23|2023-03-13|0.4008|0.4008|0.4008|0.40079|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.07227|0.05188|0.0505|0.05435|0.04393|||||||||||||||||||0.11116|-0.06481|-0.06255|-0.05518|-0.04091|-0.05005|||||||||||||||||||-0.10556|252|252|252|252|252|220|0|0||0|0|||||||||||||||||||0|
2023-04-12 00:14:00|KB.D.OZINDU.IFD.IP|1817|2023-03-05 23:10:00|2023-03-13 23:55:00|6460.9|0|0.40065|2023-03-13|0.40071|2|0.63732|3|-0.365913|23|2023-03-13|0.40072|0.40077|0.40071|0.40087|0.40092|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|0.06351|0.05644|0.04197|0.04153|0.03784|||||||||||||||||||0.07515|-0.05392|-0.04287|-0.03674|-0.03629|-0.04012|||||||||||||||||||-0.0855|252|252|252|252|252|220|0|||||||||||||||||||||||0|
2023-04-12 00:14:01|KB.D.OZMATR.IFD.IP|1817|2023-03-05 23:10:00|2023-03-13 23:55:00|17661.5|0|0.40081|2023-03-13|0.40078|1|0.475026|3|-0.48973|23|2023-03-13|0.40079|0.40078|0.40082|0.40079|0.4008|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.07644|0.06668|0.05624|0.04841|0.04638|||||||||||||||||||0.09125|-0.07477|-0.06392|-0.05432|-0.05265|-0.0428|||||||||||||||||||-0.10682|252|252|252|252|252|220||0||||||||||||||||||||||0|
2023-04-12 00:14:02|KB.D.OZUTILI.IFD.IP|1766|2023-03-05 23:10:00|2023-03-13 23:55:00|8090|0|0.4008|2023-03-13|0.4008|1|0.393852|0|-0.470996|0|2023-03-13|0.40085|0.4008|0.40082|0.40092|0.40092|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.07917|0.05628|0.05302|0.05182|0.06122|||||||||||||||||||0.09932|-0.08623|-0.06165|-0.0471|-0.0522|-0.05967|||||||||||||||||||-0.10366|252|252|252|252|252|220|||||||||||||||||||||||||
2023-04-12 00:14:02|SE.D.MMM.CASH.IP|4728|2023-03-06 09:00:00|2023-03-13 23:55:00|10416|10933.7|12.85764|2023-03-13|0.02656|19|9.169169|9|-1.218644|14|2023-03-13|53.05586||||||||17.87362|36.12319|40.96825|43.63638|34.74229|18.66842|7.13979|0.04057|0.03349|0.03058|0.02751|0.02656|0.89305|44.57879|41.08363|42.15621|155||||||||68|51|28|63|249|1624|24397|25629|23828|12971|13181|16230|39043|33355|335|183|0.23271||||||||0.88868|0.96127|0.3849|0.2353|0.1462|0.12719|0.17549|0.13768|0.10744|0.08551|0.06913|0.09012|0.08133|0.09242|0.06417|0.04571|-0.03285||||||||-0.19934|-0.12206|-0.07738|-0.14879|-0.08934|-0.12283|-0.16463|-0.13884|-0.10858|-0.07699|-0.08555|-0.08596|-0.10685|-0.14703|-0.05994|-0.09815|51|12|163|148|130|148|147|215|240|240|240|240|240|233|88|44|50|||||||||||||||||||||||||
2023-04-12 00:14:03|SA.D.AXP.CASH.IP|4223|2023-03-06 09:00:00|2023-03-13 23:55:00||13147.8|18.15243|2023-03-13|0.03603|19|3.104672|9|-2.476692|9|2023-03-13|60.97115||||||||38.90335|66.25883|71.71193|64.18167|56.60436|36.04643|5.31815|0.06311|0.04603|0.04262|0.03827|0.03603|0.46579|35.72789|56.20269|42.55266|129||||||||187|15|25|26|61|2621|17226|16693|13636|10799|9663|13534|29468|33629|231|216|0.17336||||||||0.49018|0.54961|0.49548|0.5734|0.33068|0.22964|0.21429|0.12846|0.10261|0.08959|0.06109|0.08468|0.07284|0.26594|0.27352|0.33356|-0.2152||||||||-0.19767|-0.2254|-0.2597|-0.1342|-0.179|-0.23423|-0.22003|-0.14023|-0.11384|-0.08483|-0.08397|-0.07696|-0.0977|-0.59626|-0.04405|-0.25101|28|8|166|136|124|148|147|202|240|240|240|240|240|232|86|25|26|||||||||||||||||||||||||
2023-04-12 00:14:04|UA.D.AAPL.CASH.IP|5040|2023-03-06 09:00:00|2023-03-13 23:55:00|15089|162283.2|2.07648|2023-03-13|0.00783|18|1.002167|13|-0.961976|15|2023-03-13|1.76597||||||||0.11625|1.32948|2.16441|0.4875|0.0424|0.04611|0.02225|0.00932|0.00817|0.00849|0.00783|0.00795|0.00915|2.55725|6.82101|4.98715|3562||||||||8147|3890|1870|3549|10514|39598|321278|341385|229509|190492|185929|225407|402828|404616|2338|3482|0.02693||||||||0.0399|0.0721|0.04564|0.05429|0.06215|0.10673|0.13129|0.13423|0.10708|0.08796|0.08367|0.0852|0.08924|0.0342|0.02392|0.02439|-0.04862||||||||-0.1342|-0.06554|-0.04032|-0.05374|-0.07696|-0.09256|-0.12939|-0.12741|-0.10917|-0.0933|-0.07702|-0.09674|-0.09086|-0.03834|-0.02585|-0.03547|174|12|240|239|236|239|240|240|240|240|240|240|240|240|237|162|182|||||||||||||||||||||||||
2023-04-12 00:14:05|SA.D.BA.CASH.IP|4843|2023-03-06 09:00:00|2023-03-13 23:55:00|20350|19972.4|13.58881|2023-03-13|0.03545|19|3.935659|9|-1.380471|21|2023-03-13|26.31547||||||||16.9759|48.32504|55.82865|47.62577|20.69118|6.6508|3.57045|0.05211|0.04586|0.04071|0.03747|0.03545|1.31088|21.18345|42.32731|36.7693|660||||||||464|160|179|352|725|4912|49557|49188|32132|26186|22307|35782|56024|8287|2051|618|0.06514||||||||0.38768|0.58097|0.35589|0.32252|0.10857|0.1114|0.23618|0.18412|0.11506|0.1063|0.08476|0.1049|0.08607|0.10774|0.0494|0.04158|-0.11176||||||||-0.17033|-0.1477|-0.09868|-0.13431|-0.12553|-0.12367|-0.19971|-0.171|-0.12266|-0.11039|-0.0901|-0.1055|-0.10068|-0.1328|-0.09404|-0.06889|84|6|194|144|133|205|202|233|240|240|240|240|240|234|152|71|90|||||||||0||||||||||||||||
2023-04-12 00:14:07|SB.D.CAT.CASH.IP|4238|2023-03-06 09:00:00|2023-03-13 23:55:00||12074.2|13.18088|2023-03-13|0.03597|19|4.867257|9|-1.704238|21|2023-03-13|51.54842||||||||21.65545|50.72654|67.96786|55.95744|42.04601|32.01749|5.05865|0.05671|0.04671|0.04457|0.04077|0.03597|0.03627|27.25565|61.64256|54.629|193||||||||65|93|61|128|295|3663|21259|19686|13508|11566|11434|14372|32495|13031|893|327|0.11522|||||||||0.65515|0.55065|0.43833|0.21356|0.13998|0.24144|0.15446|0.09999|0.09358|0.06976|0.07425|0.08757|0.20039|0.13083|0.05334|-0.1315||||||||-0.0746|-0.21956|-0.19918|-0.14187|-0.1374|-0.17611|-0.20238|-0.17052|-0.1055|-0.0875|-0.07712|-0.08915|-0.09661|-0.39306|-0.07883|-0.03215|35|5|164|105|99|115|139|208|240|240|240|240|240|230|82|26|33|||||||||||||||||||||||||
2023-04-12 00:14:08|SB.D.CVX.CASH.IP|4508|2023-03-06 09:00:00|2023-03-13 23:55:00|15885|29225.3|10.1903|2023-03-13|0.01436|19|18.577778|9|-1.621622|10|2023-03-13|60.35729||||||||67.33333|44.30136|66.40092|52.85138|37.53552|15.09474|3.18544|0.02103|0.01767|0.0162|0.01549|0.01436|0.44853|22.48661|28.88042|43.31909|180||||||||98|165|147|274|520|6130|56513|54647|39371|35335|32665|37811|85990|32286|1431|466|0.06295||||||||0.31646|2.64955|0.22609|0.11868|0.12704|0.15098|0.21971|0.12667|0.1037|0.07943|0.0705|0.07105|0.08209|0.07538|0.03911|0.0441|-0.0379||||||||-0.94042|-0.40003|-0.32745|-0.23221|-0.11793|-0.12377|-0.15257|-0.14535|-0.11414|-0.08555|-0.0811|-0.07867|-0.08754|-0.07518|-0.03214|-0.10645|68|3|67|62|80|134|155|228|240|240|240|240|240|230|143|66|74|||||||||0||||||||||||||||
2023-04-12 00:14:09|UA.D.CSCO.CASH.IP|4260|2023-03-06 09:00:00|2023-03-13 23:55:00|5049|65906.4|9.69258|2023-03-13|0.01951|16|6.252554|21|-1.905717|22|2023-03-13|40.81721||||||||33.80706|6.34556|20.5989|30.73839|12.7256|10.05211|3.03249|0.01983|0.01951|0.01984|0.01983|0.02043|0.45638|14.01985|31.60917|33.5599|1344||||||||113|253|102|274|872|10863|114656|98668|71899|54178|56546|69229|223897|420600|27569|2966|0.08686||||||||0.28592|0.12889|0.09179|0.09207|0.09764|0.16355|0.21013|0.11657|0.09235|0.07976|0.07608|0.08622|0.0851|0.38825|0.38441|0.09856|-0.19592||||||||-0.0953|-0.12322|-0.07494|-0.08125|-0.11946|-0.15112|-0.13964|-0.13241|-0.1118|-0.0755|-0.07201|-0.08126|-0.09086|-0.38274|-0.38592|-0.08156|64|12|211|184|148|185|153|206|240|240|240|240|240|232|102|35|51|||||||||0||||||||||||||||
2023-04-12 00:14:10|SD.D.KO.CASH.IP|4972|2023-03-06 09:00:00|2023-03-13 23:55:00||49172.4|9.65013|2023-03-13|0.01666|17|3.205791|9|-0.606259|13|2023-03-13|63.88402||||||||28.96137|22.16555|39.39565|38.1302|22.82549|13.42078|3.95785|0.01742|0.01709|0.01666|0.01687|0.01673|1.29343|27.03272|51.08813|44.39154|737||||||||250|227|185|368|1167|16948|108167|111744|91275|74901|63118|84690|198757|96309|9354|857|0.06149||||||||0.34519|0.28612|0.08283|0.05893|0.08932|0.09844|0.1371|0.09574|0.07368|0.06441|0.04752|0.06542|0.06346|0.08751|0.07004|0.08458|-0.12437||||||||-0.01684|-0.07282|-0.07003|-0.06091|-0.06674|-0.08807|-0.13003|-0.10282|-0.07362|-0.05633|-0.0618|-0.0696|-0.07024|-0.12182|-0.06082|-0.08113|58|7|178|153|158|163|188|232|240|240|240|240|240|237|119|49|79|||||||||||||||||||||||||
2023-04-12 00:14:11|SB.D.DOWWUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|5239|10733.7|0.02823|2023-03-13|0.02276|20|1.23006|14|-1.530323|13|2023-03-13||||||||||||||0.06052|0.044|0.02972|0.02631|0.02406|0.02416|0.02337|0.02276|||||||||||||||||36962|19755|6737|5586|4743|5371|6028|18047|||||||||||||||||0.33197|0.19597|0.14787|0.10866|0.0889|0.07171|0.09228|0.08427|||||||||||||||||-0.71974|-0.21522|-0.15635|-0.11065|-0.08583|-0.07603|-0.08121|-0.08875||||6|126|240|240|240|240|240|228||||||||||||||0|||||||||||
2023-04-12 00:14:12|SH.D.XOM.CASH.IP|4832|2023-03-06 09:00:00|2023-03-13 23:55:00||62312.4|11.63191|2023-03-13|0.01465|19|11.18|9|-1.453267|13|2023-03-13|40.08346||||||||55.06409|42.86732|43.61428|38.86675|25.55948|13.13972|3.95965|0.01849|0.01619|0.01507|0.01475|0.01465|0.01522|22.37644|34.4526|36.22709|425||||||||204|169|129|486|1086|12093|114907|120278|84427|69388|62982|79301|164661|61467|1111|2167|0.06435||||||||1.26224|1.00004|0.25967|0.24291|0.06368|0.08909|0.214|0.15321|0.12451|0.09851|0.07883|0.07898|0.09329|0.0739|0.02374|0.11689|-0.06008||||||||-0.24965|-0.11429|-0.10555|-0.08365|-0.1001|-0.1057|-0.19001|-0.16685|-0.12426|-0.09873|-0.09477|-0.08182|-0.09395|-0.08237|-0.05063|-0.08543|85|11|184|141|140|181|200|233|240|240|240|240|240|232|148|64|83|||||||||||||||||||||||||
2023-04-12 00:14:13|SC.D.GS.CASH.IP|4175|2023-03-06 09:00:00|2023-03-13 23:55:00|31793|9834|9.99929|2023-03-13|0.04151|19|3.106769|9|-2.665938|9|2023-03-13|58.53141||||||||21.75388|28.75787|52.64573|54.66961|46.9363|40.74168|7.72845|0.06103|0.05061|0.04674|0.04291|0.04151|0.89317|32.4426|43.48072|59.37237|245||||||||94|70|269|134|243|3706|18293|19360|12904|11017|10833|14371|26595|9116|570|125|0.04325||||||||0.90909|1.1486|0.14264|0.43169|0.3503|0.1667|0.2414|0.15098|0.09315|0.07975|0.07393|0.07823|0.08147|0.14095|0.26592|0.02346|-0.22593||||||||-0.81928|-0.81122|-0.39834|-0.43956|-0.29632|-0.19717|-0.22187|-0.15965|-0.11176|-0.08754|-0.08661|-0.08139|-0.0845|-0.53003|-0.09461|-0.04922|36|5|53|27|52|110|134|201|240|240|240|240|240|235|94|30|27||||||||||||||||0|0||||||||
2023-04-12 00:14:14|SC.D.HD.CASH.IP|4201|2023-03-06 09:00:00|2023-03-13 23:55:00|29376|14312.6|10.43466|2023-03-13|0.03157|19|21.666667|9|-1.810168|9|2023-03-13|60.09461||||||||50.66332|38.85377|73.48081|44.05494|36.32102|26.44438|6.9016|0.05112|0.04276|0.03858|0.03471|0.03157|1.32193|39.70525|56.20636|39.37349|154||||||||12|61|48|449|587|3408|28574|30316|22417|18024|16823|20742|46223|29947|10663|118|0.07089||||||||8.4145|4.13379|0.07509|0.19069|0.26621|0.14314|0.18438|0.14618|0.08863|0.0829|0.07568|0.09151|0.07728|0.16786|0.03487|0.00718|-0.06788||||||||-0.18421|-0.89644|-0.55841|-0.50226|-0.17919|-0.14474|-0.19608|-0.13958|-0.11456|-0.07216|-0.08705|-0.08703|-0.10307|-0.3043|-0.0193|-0.12952|45|4|51|26|60|128|180|224|240|240|240|240|240|234|104|41|51|||||||||||||||||||||||||
2023-04-12 00:14:15|SD.D.IBM.CASH.IP|4359|2023-03-06 09:00:00|2023-03-13 23:55:00|13030|17183.2|17.59349|2023-03-13|0.0148|19|3.523657|9|-1.330377|21|2023-03-13|56.72818||||||||37.55401|57.8738|74.96487|74.83361|48.5107|31.89408|9.20095|0.01912|0.01638|0.0157|0.01486|0.0148|0.02156|32.60272|51.56331|63.24105|100||||||||53|25|28|27|100|8221|29082|27191|19061|16278|16010|19248|42637|43475|268|206|0.03869||||||||0.27476|0.70629|0.41155|0.39317|0.14994|0.1739|0.12587|0.10452|0.06072|0.06338|0.05662|0.06542|0.06363|0.14442|0.04591|0.03101|-0.04914||||||||-0.06337|-0.08113|-0.10367|-0.07537|-0.08043|-0.11476|-0.1072|-0.11298|-0.0785|-0.06281|-0.05143|-0.06495|-0.07076|-0.23668|-0.14387|-0.12282|30|11|177|155|142|120|120|198|240|240|240|240|240|231|93|35|38|||||||||||||||||||||||||
2023-04-12 00:14:16|UB.D.INTC.CASH.IP|5005|2023-03-06 09:00:00|2023-03-13 23:55:00|2692|161866.2|5.98786|2023-03-13|0.03606|15|1.929757|14|-0.924855|15|2023-03-13|24.09468||||||||0.22222|9.85487|12.41565|21.04031|8.50356|6.26033|1.769|0.03606|0.0369|0.03608|0.03736|0.03636|1.30305|13.28027|19.84825|26.28609|1938||||||||3861|1877|1075|935|6079|28889|250892|284158|214869|164121|167270|219084|521204|483138|1533|1668|0.05996||||||||0.25666|0.14855|0.07901|0.06521|0.07497|0.15617|0.27195|0.22069|0.15192|0.11389|0.11305|0.13499|0.13215|0.08682|0.06211|0.08582|-0.07946||||||||-0.2676|-0.10942|-0.08901|-0.06489|-0.09687|-0.13853|-0.21699|-0.21415|-0.15668|-0.13006|-0.11321|-0.13061|-0.13609|-0.08901|-0.0669|-0.09249|121|12|227|204|196|214|226|235|240|240|240|240|240|237|159|86|107|||||||||||||||||||||||||
2023-04-12 00:14:17|SD.D.JNJ.CASH.IP|4877|2023-03-06 09:00:00|2023-03-13 23:55:00||26154.9|12.31037|2023-03-13|0.01192|18|9.956159|9|-0.718016|20|2023-03-13|55.98332||||||||2.52784|46.05605|53.3241|49.27951|43.21166|25.92176|5.85708|0.01712|0.01496|0.01351|0.01192|0.01216|0.04827|23.45066|55.41285|36.59927|171||||||||162|72|63|92|243|6720|58332|54873|43965|39598|40222|51032|94520|49427|6322|890|0.08397||||||||1.06608|0.94|0.12654|0.10032|0.08419|0.11751|0.1324|0.07367|0.06245|0.0576|0.04473|0.05133|0.06194|0.09598|0.03281|0.07979|-0.08428||||||||-0.18159|-0.11167|-0.05432|-0.06805|-0.05628|-0.05915|-0.11691|-0.09093|-0.07506|-0.05385|-0.05039|-0.05754|-0.07365|-0.10145|-0.04102|-0.10151|68|6|173|153|153|151|167|226|240|240|240|240|240|239|133|56|63|||||||||||||||||||||||||
2023-04-12 00:14:18|SD.D.JPM.CASH.IP|4914|2023-03-06 09:00:00|2023-03-13 23:55:00|13169|70332.8|10.75953|2023-03-13|0.01157|18|15.125|9|-1.583014|9|2023-03-13|42.29773||||||||0.28242|47.29504|55.18538|44.3544|33.55388|15.96247|6.06886|0.01567|0.01307|0.01225|0.01157|0.01193|0.85716|19.27605|27.81216|45.09783|447||||||||2260|232|301|1236|984|36924|103298|105902|78622|60297|57790|77639|134648|80207|2827|577|0.06329||||||||0.27357|0.95518|0.39489|0.33307|0.13959|0.14714|0.21651|0.14409|0.09526|0.08306|0.07861|0.07799|0.08358|0.05497|0.16491|0.10542|-0.14079||||||||-0.18435|-0.18294|-0.15093|-0.13307|-0.12957|-0.1487|-0.19507|-0.14898|-0.10578|-0.08324|-0.07875|-0.08343|-0.0805|-0.08842|-0.07396|-0.12298|64|12|182|137|141|147|172|219|240|240|240|240|240|237|125|65|60|||||||||||||||||||||||||
2023-04-12 00:14:19|SE.D.MCD.CASH.IP|3942|2023-03-06 09:00:00|2023-03-13 23:55:00|28435|8665.5|9.39798|2023-03-13|0.02387|19|5.408|9|-2.348118|9|2023-03-13|47.53317||||||||1.8236|45.66238|83.59949|76.14138|55.97804|41.51681|8.16417|0.03866|0.03055|0.02585|0.02437|0.02387|0.03051|37.38782|46.56906|29.79464|204||||||||38|10|16|52|85|3107|18007|13837|10173|9128|8583|10399|25890|31110|176|244|0.07585||||||||5|1.72731|0.49814|0.37711|0.30186|0.16575|0.2003|0.08476|0.06204|0.06236|0.04673|0.05672|0.06352|0.26857|0.08749|0.11311|-0.36921|||||||||-0.52414|-0.66716|-0.24117|-0.10188|-0.16198|-0.16772|-0.09704|-0.06227|-0.05196|-0.05191|-0.06087|-0.06937|-0.53422|-0.06591|-0.09296|19|2|63|54|58|79|102|188|240|240|240|240|240|232|65|28|27|||||||||||||||||||||||||
2023-04-12 00:14:20|SE.D.MRK.CASH.IP|4241|2023-03-06 09:00:00|2023-03-13 23:50:00||32282.8|18.26922|2023-03-13|0.01454|18|8.516456|8|-1.886792|13|2023-03-13|55.78751||||||||70.28087|62.23271|73.42903|63.54364|46.4185|32.29979|7.45979|0.02135|0.01669|0.01635|0.01454|0.01476|0.8779|19.60385|52.64739|36.59013|167||||||||78|96|51|194|214|10089|53416|52403|39704|46741|34601|43686|98999|63535|16453|375|0.25601||||||||4.29558|0.6711|0.44053|0.40165|0.16466|0.27662|0.247|0.10432|0.08246|0.08552|0.05798|0.07473|0.07055|0.11019|0.26926|0.09398|-0.25077||||||||-0.0634|-0.10386|-0.07657|-0.10952|-0.18074|-0.18725|-0.20292|-0.12513|-0.10168|-0.07536|-0.0642|-0.07263|-0.07757|-0.19942|-0.17676|-0.15056|18|10|152|123|144|139|116|207|240|240|240|240|240|232|93|40|22|||||||||||||||||||||||||
2023-04-12 00:14:21|UC.D.MSFT.CASH.IP|5040|2023-03-06 09:00:00|2023-03-13 23:55:00|25500|81226.8|3.14784|2023-03-13|0.00827|18|1.153674|13|-1.148453|12|2023-03-13|8.89455||||||||0.1593|0.96832|0.54396|0.52944|0.07636|0.08246|0.03791|0.01017|0.00908|0.00874|0.00827|0.00878|0.01093|3.53719|11.00469|8.13165|1962||||||||4252|2173|1108|1487|4073|17180|148984|156584|109813|79214|76910|95709|195340|218297|1333|1577|0.04676||||||||0.25238|0.0916|0.06583|0.0605|0.06281|0.11994|0.14274|0.16221|0.11277|0.07963|0.08325|0.09119|0.07942|0.03876|0.03418|0.03437|-0.05509||||||||-0.15597|-0.07432|-0.05367|-0.05794|-0.07641|-0.10265|-0.13903|-0.14882|-0.10934|-0.07967|-0.08278|-0.09255|-0.09493|-0.0389|-0.03286|-0.04644|159|12|237|233|234|240|240|240|240|240|240|240|240|240|229|146|174|||||||||0||||||||||||||||
2023-04-12 00:14:22|SE.D.NKE.CASH.IP|4616|2023-03-06 09:00:00|2023-03-13 23:55:00|11686|23006.4|12.97048|2023-03-13|0.01606|19|63.6|9|-1.831257|21|2023-03-13|53.50481||||||||75.53229|58.2935|75.61095|49.67604|37.61054|30.35106|4.00977|0.02431|0.01877|0.0174|0.01656|0.01606|0.02053|36.51234|38.19669|36.37866|50||||||||5|51|25|60|161|4674|34850|33623|26164|22378|22562|24701|66493|45394|271|188|0.04244||||||||0.38553|1.50895|0.38539|0.25888|0.13981|0.24|0.25503|0.12807|0.1064|0.08152|0.07329|0.08797|0.08279|0.40487|0.06063|0.23114|-0.07885||||||||-0.11861|-0.14698|-0.11561|-0.14529|-0.18241|-0.18874|-0.16717|-0.14164|-0.10517|-0.08595|-0.07809|-0.08473|-0.09947|-0.5226|-0.26118|-0.27794|30|12|142|126|120|113|154|213|240|240|240|240|240|229|81|29|36|||||||||0||||||||||||||||
2023-04-12 00:14:23|SE.D.PFE.CASH.IP|4887|2023-03-06 09:00:00|2023-03-13 23:55:00|3990|82272.6|10.6284|2023-03-13|0.02397|15|4.00859|9|-1.808786|10|2023-03-13|53.90942||||||||0.60377|13.59853|18.86635|25.39096|19.26714|11.49694|4.04698|0.02397|0.02409|0.0241|0.0241|0.02411|0.03972|33.21477|29.80545|41.34574|372||||||||324|695|1126|1326|1712|17114|175174|181629|139528|116751|113605|145868|288451|91269|637|864|0.06683||||||||0.71724|0.3944|0.07709|0.08876|0.09056|0.145|0.16161|0.10191|0.08375|0.07141|0.0641|0.07465|0.08059|0.07948|0.08429|0.07677|-0.07166||||||||-0.15112|-0.10188|-0.11122|-0.07266|-0.0753|-0.06727|-0.14732|-0.10962|-0.09402|-0.07495|-0.06811|-0.07163|-0.08035|-0.09613|-0.07155|-0.08076|78|10|173|156|135|188|202|227|240|240|240|240|240|239|154|74|97|||||||||||||||||||||||||
2023-04-12 00:14:24|SE.D.PG.CASH.IP|4504|2023-03-06 09:00:00|2023-03-13 23:55:00||21867.3|21.06533|2023-03-13|0.01219|19|4.796992|9|-1.663823|9|2023-03-13|65.08391||||||||71.6341|49.14662|58.2471|56.43476|36.15098|34.64524|7.61558|0.01574|0.01439|0.01303|0.01222|0.01219|0.01777|30.08281|44.58834|39.42928|53||||||||9|49|42|23|134|4953|45588|43542|29923|24432|24753|29527|69423|65242|9732|811|0.0308||||||||0.80196|0.70283|0.40457|0.38949|0.25624|0.17293|0.16869|0.09308|0.07209|0.06373|0.05125|0.05852|0.0671|0.22486|0.11934|0.03536|-0.11644|||||||||-0.39157|-0.17038|-0.2175|-0.08916|-0.09336|-0.14661|-0.09595|-0.08312|-0.05678|-0.05597|-0.06704|-0.05801|-0.38678|-0.12001|-0.24071|20|7|213|188|187|170|183|214|240|240|240|240|240|230|81|18|28|||||||||||||||||||||||||
2023-04-12 00:14:25|SH.D.UTX.CASH.IP|3741|2023-03-06 09:00:00|2023-03-13 23:55:00|9898|21370.9|14.91229|2023-03-13|0.01875|19|6.276596|9|-1.665835|11|2023-03-13|56.48536||||||||63.66435|67.42845|83.087|71.61731|64.88166|48.58899|10.81887|0.0267|0.02273|0.02024|0.01895|0.01875|0.88684|28.90576|62.77477|54.74959|40||||||||29|31|12|53|109|3253|34742|33403|24533|21870|24396|23172|56217|54689|96|312|0.22653||||||||0.59006|0.99403|0.54428|0.55662|0.17939|0.13074|0.18432|0.12052|0.07828|0.08065|0.06828|0.0683|0.07412|0.27268|0.09482|0.18748|-0.37127||||||||-0.65287|-0.20534|-0.3764|-0.29634|-0.12547|-0.08858|-0.14348|-0.10698|-0.10114|-0.06396|-0.06594|-0.06755|-0.09348|-0.37235|-0.23735|-0.23144|32|8|114|87|66|113|87|188|240|240|240|240|240|232|60|24|22|||||||||||||||||||||||||
2023-04-12 00:14:26|SG.D.TRVUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|17222|10288.6|0.05935|2023-03-13|0.03153|20|1.254213|14|-0.607709|14|2023-03-13||||||||||||||0.16744|0.1202|0.07088|0.05714|0.04777|0.0446|0.04133|0.03153|||||||||||||||||37473|9994|7229|5494|4096|4703|7244|15240|||||||||||||||||0.53053|0.25486|0.12075|0.07384|0.06773|0.06305|0.0735|0.07808|||||||||||||||||-0.14796|-0.16776|-0.13286|-0.09355|-0.07354|-0.06167|-0.07349|-0.08528||||6|126|240|240|240|240|240|228||||||||||||||0|0||||||||||
2023-04-12 00:14:27|SH.D.UNH.CASH.IP|4175|2023-03-06 09:00:00|2023-03-13 23:50:00|52049|10361|9.13744|2023-03-13|0.03855|19|5.622472|9|-2.360977|9|2023-03-13|45.83937||||||||3.53982|56.0534|93.35844|55.63208|47.3078|41.7017|9.66925|0.05278|0.04821|0.0449|0.03959|0.03855|1.33038|29.62546|63.53674|58.25584|91||||||||115|9|8|19|81|1816|19300|16883|12060|10434|9663|12012|26278|19765|47|138|0.04353||||||||0.66815|0.94829|0.34349|0.27958|0.38459|0.13163|0.20986|0.10149|0.07575|0.07073|0.0612|0.0735|0.08398|0.17165|0.15779|0.10277|-0.10874|||||||||-0.8519|-0.88018|-0.54056|-0.25539|-0.13454|-0.16964|-0.11327|-0.10869|-0.0712|-0.07054|-0.07224|-0.08922|-0.19863|-0.19201|-0.12429|46|1|46|30|31|79|104|201|240|240|240|240|240|232|106|41|43|||||||||0||||||||||||||||
2023-04-12 00:14:28|SH.D.VZ.CASH.IP|4878|2023-03-06 09:00:00|2023-03-13 23:55:00||77491|13.05139|2023-03-13|0.02579|18|6.333333|9|-0.688742|14|2023-03-13|54.89174||||||||37.92518|49.58227|65.34821|56.05824|39.1058|23.82185|7.26202|0.02586|0.02591|0.0259|0.02579|0.02601|0.45211|27.23686|57.95353|58.3845|318||||||||290|132|89|292|1482|13917|146602|152279|131231|117024|101344|131857|263376|91737|15859|440|0.08497||||||||0.50957|0.49985|0.16578|0.1504|0.0938|0.11186|0.14532|0.126|0.09907|0.0824|0.06796|0.08057|0.07819|0.08649|0.05344|0.04075|-0.08879||||||||-0.08167|-0.10567|-0.13182|-0.10931|-0.10569|-0.08592|-0.16079|-0.12348|-0.09623|-0.07519|-0.06663|-0.08406|-0.08915|-0.11438|-0.08556|-0.06714|62|8|187|152|120|154|152|209|240|240|240|240|240|239|118|57|72|||||||||||||||||||||||||
2023-04-12 00:14:30|SH.D.VUS.CASH.IP|4506|2023-03-06 09:00:00|2023-03-13 23:55:00||21774.2|17.42056|2023-03-13|0.01745|19|19.075908|8|-1.141553|21|2023-03-13|54.20443||||||||43.00797|50.40671|70.65953|52.19033|46.4632|33.94645|4.87949|0.02586|0.02103|0.01898|0.01752|0.01745|0.88214|41.55668|59.23317|44.27698|234||||||||119|34|23|106|176|4757|33852|33073|25854|21034|18379|26616|52864|63610|23|201|0.05469||||||||2.39024|1.12937|0.50493|0.32086|0.2717|0.22654|0.17005|0.11492|0.0812|0.06665|0.05889|0.06494|0.06739|0.23718|0.03169|0.08316|-0.12473||||||||-0.2814|-0.11514|-0.13015|-0.09364|-0.13684|-0.12244|-0.13934|-0.1157|-0.08103|-0.06971|-0.06134|-0.06748|-0.07669|-0.35295|-0.01864|-0.07765|37|12|180|142|118|139|158|215|240|240|240|240|240|232|97|22|34|||||||||0||||||||||||||||
2023-04-12 00:14:30|SH.D.WAG.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|3355|68135.9|0.03067|2023-03-13|0.02808|15|0.746681|14|-0.801105|14|2023-03-13||||||||||||||0.04022|0.03564|0.02808|0.02833|0.02821|0.02823|0.02822|0.02827|||||||||||||||||145324|76953|47742|37864|29038|34731|39543|97972|||||||||||||||||0.33334|0.19868|0.1371|0.09847|0.09555|0.07993|0.1047|0.09312|||||||||||||||||-0.36139|-0.19344|-0.14655|-0.10748|-0.08466|-0.08277|-0.08732|-0.08885||||6|126|240|240|240|240|240|228||||||||||||||0|||||||||||
2023-04-12 00:14:32|SH.D.WMT.CASH.IP|4650|2023-03-06 09:00:00|2023-03-13 23:55:00|14981|26785.7|18.43177|2023-03-13|0.01384|19|3.351197|9|-1.645658|12|2023-03-13|48.88055||||||||83.58654|63.9314|71.10667|59.90022|36.98167|20.43044|3.97212|0.02142|0.01698|0.01571|0.01415|0.01384|0.87253|26.85226|42.62064|51.02926|390||||||||20|45|55|136|4375|7173|53430|56855|38412|28663|29668|35379|87750|23430|757|394|0.07797||||||||0.76864|0.74479|0.41597|0.38586|0.14404|0.13513|0.17403|0.10135|0.07727|0.06658|0.06729|0.06913|0.07106|0.07748|0.02236|0.02043|-0.08047||||||||-0.16555|-0.11029|-0.12231|-0.10526|-0.2152|-0.11907|-0.13952|-0.1102|-0.07383|-0.067|-0.05827|-0.06366|-0.0581|-0.13615|-0.05029|-0.04821|41|12|192|151|151|144|143|207|240|240|240|240|240|233|116|47|53|||||||||0|||||||||0|||||||
2023-04-12 00:14:33|UB.D.GOOGUS.CASH.IP|4969|2023-03-06 09:05:00|2023-03-13 23:50:00|9197|95619.3|4.12205|2023-03-13|0.01087|16|1.261062|13|-0.934383|14|2023-03-13|7.56431||||||||0.16878|5.24958|5.77572|9.23963|3.52614|0.50154|0.04534|0.01169|0.01087|0.01106|0.01102|0.0112|0.01397|4.30672|14.83275|10.78337|1390||||||||1900|1172|852|972|3901|17914|187447|220401|155979|121409|120112|143374|262415|177757|1144|1568|0.03767||||||||0.10852|0.06248|0.04919|0.05773|0.05891|0.11511|0.18396|0.16872|0.1311|0.09589|0.09477|0.09824|0.0913|0.04829|0.02829|0.03674|-0.04831||||||||-0.15035|-0.05942|-0.04114|-0.05128|-0.08111|-0.10263|-0.15649|-0.15451|-0.11692|-0.09997|-0.09749|-0.09299|-0.10573|-0.04879|-0.03813|-0.04665|147|11|215|230|230|232|238|240|240|240|240|240|240|240|211|142|168|||||||||0||||||||||||||||
2023-04-12 00:14:34|UC.D.NFLX.CASH.IP|4960|2023-03-06 09:00:00|2023-03-13 23:55:00|29410|13979.4|8.72018|2023-03-13|0.04786|19|1.217088|13|-1.873055|14|2023-03-13|27.83676||||||||17.17813|39.323|61.94849|42.69019|15.48419|5.0169|3.08849|0.06285|0.05869|0.05692|0.05081|0.04786|0.4645|10.19401|28.90214|25.14646|461||||||||559|182|114|256|930|3198|32006|33699|20290|14957|16069|21448|42216|49322|464|411|0.05984||||||||0.84648|0.27708|0.13166|0.14477|0.10664|0.15628|0.26185|0.20546|0.15271|0.11032|0.10704|0.11769|0.13025|0.05676|0.06254|0.02517|-0.07739||||||||-0.26537|-0.24354|-0.17361|-0.1589|-0.12873|-0.13206|-0.22965|-0.21979|-0.15673|-0.11068|-0.11844|-0.11846|-0.1431|-0.07747|-0.08329|-0.0878|101|6|170|107|118|197|210|238|240|240|240|240|240|238|159|66|92||||||||||||||||||0|0||||||
2023-04-12 00:14:36|UB.D.FB.CASH.IP|5035|2023-03-06 09:00:00|2023-03-13 23:55:00|18130|67946.8|4.97374|2023-03-13|0.0147|18|1.763367|13|-1.504887|12|2023-03-13|7.67296||||||||0.2729|4.93885|9.17343|6.16838|0.94214|0.52497|0.06297|0.02042|0.01688|0.0161|0.0147|0.01514|0.02064|7.03322|9.67386|7.51053|1540||||||||3194|1550|878|1919|6412|23815|186119|183508|112668|85061|86705|103854|176393|142850|1550|1345|0.04264||||||||0.34163|0.09205|0.07323|0.0692|0.09455|0.15173|0.25965|0.23554|0.1526|0.11082|0.11192|0.12247|0.12091|0.04805|0.05131|0.0427|-0.0582||||||||-0.19689|-0.09337|-0.06453|-0.07506|-0.10659|-0.15057|-0.2213|-0.20582|-0.14508|-0.12986|-0.12041|-0.13169|-0.14809|-0.05039|-0.07908|-0.06401|145|12|232|222|217|240|240|240|240|240|240|240|240|240|215|125|162|||||||||||||||||||||||||
2023-04-12 00:14:37|UA.D.AMZN.CASH.IP|5040|2023-03-06 09:00:00|2023-03-13 23:55:00|9270|145037.6|2.6082|2023-03-13|0.01142|19|1.617281|13|-1.458797|13|2023-03-13|4.67782||||||||0.1562|0.54342|3.51396|1.79779|0.05619|0.05468|0.03746|0.01268|0.01227|0.01188|0.01163|0.01142|0.01427|0.04535|7.32388|3.37179|3080||||||||3912|2692|1736|2566|10769|42854|279621|320401|224773|158468|161046|209887|378670|238047|2664|2849|0.03521||||||||0.12219|0.08345|0.06744|0.06775|0.06921|0.11835|0.20408|0.1946|0.15851|0.10791|0.10271|0.12081|0.13077|0.04924|0.0305|0.03323|-0.04974||||||||-0.15934|-0.07609|-0.05479|-0.05947|-0.08413|-0.13204|-0.18646|-0.2144|-0.15099|-0.11141|-0.11087|-0.12278|-0.12704|-0.05073|-0.0397|-0.04503|173|12|239|235|236|240|240|240|240|240|240|240|240|240|239|165|181|||||||||0||||||||||||||||
2023-04-12 00:14:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:14:39|EC.D.ACCP.CASH.IP|2651|2023-03-06 08:00:00|2023-03-13 16:25:00|2898|1263.5|0.43165|2023-03-13|0.04537|15|1.395349|8|-0.882446|8|2023-03-13|||||||||0.46778|0.05699|0.85317|2.05117|1.67804|1.24221|0.05147|0.04537|0.04782||||||||||||||||2005|1075|862|722|605|946|1472|1496|1581||||||||||||||||0.19462|0.12175|0.09095|0.08076|0.08107|0.09458|0.09791|0.1026|0.08269||||||||||||||||-0.2005|-0.11259|-0.0833|-0.07759|-0.07892|-0.10113|-0.11569|-0.1023|-0.08689||||||||252|252|250|250|246|252|252|252|126|||||||||||||||||||||||||
2023-04-12 00:14:41|SA.D.BABA.CASH.IP|5040|2023-03-06 09:00:00|2023-03-13 23:55:00|8320|107407.6|3.21463|2023-03-13|0.01435|19|8.105263|9|-2.507493|14|2023-03-13|8.89419||||||||0.10666|0.5615|15.48512|6.75951|4.75298|0.08556|0.06926|0.02084|0.01826|0.01611|0.01573|0.01435|1.27859|12.27677|14.09628|9.24347|2393||||||||3444|5505|1921|5101|12054|29899|291265|258884|179849|121551|105459|122673|218778|98551|3746|7505|0.05864||||||||0.33921|0.41944|0.07174|0.10091|0.08166|0.11125|0.26216|0.20535|0.12518|0.09765|0.09498|0.09137|0.10269|0.05056|0.04754|0.04947|-0.0605||||||||-0.13204|-0.08649|-0.05472|-0.06481|-0.10128|-0.09963|-0.23877|-0.22334|-0.14294|-0.09714|-0.08999|-0.09106|-0.08962|-0.06158|-0.05848|-0.05372|159|12|230|221|211|236|239|240|240|240|240|240|240|238|197|150|153|||||||||||||||||||||||||
2023-04-12 00:14:43|SA.D.ACBUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|74.28|46656|8.29484|2023-03-13|0.37212|13|1.487862|15|-2.275942|15|2023-03-13||||||||||||||0.37212|0.44412|3.68871|11.33362|9.56748|13.98019|11.58925|7.04273|||||||||||||||||145465|87319|71557|56678|50837|48271|44753|63015|||||||||||||||||1.10991|0.48197|0.30284|0.18598|0.18204|0.18959|0.15746|0.16734|||||||||||||||||-1.04601|-0.53028|-0.32432|-0.18106|-0.18421|-0.1929|-0.19144|-0.1714||||6|125|234|226|224|225|228|219|||||||||||||||||||||||||
2023-04-12 00:14:44|UA.D.CARUS.CASH.IP|2105|2023-03-06 14:30:00|2023-03-13 19:55:00|18829|2924.7|0.63202|2023-03-13|0.18322|20|2.867904|14|-3.650179|14|2023-03-13||||||||||||||0.805|0.60989|0.34359|0.27288|1.52679|1.91409|1.05543|0.18322|||||||||||||||||5935|5936|2963|2606|1528|1426|1919|5122|||||||||||||||||0.62687|0.61771|0.30327|0.2095|0.18158|0.14104|0.17052|0.18726|||||||||||||||||-1.34933|-0.56954|-0.30712|-0.2332|-0.18549|-0.15859|-0.16943|-0.1769||||6|126|239|239|236|238|239|228||||||||||||||0|||||||||||
2023-04-12 00:14:44|ED.D.BAS.CASH.IP|2652|2023-03-06 08:00:00|2023-03-13 16:25:00|4583.5|10385.1|0.0247|2023-03-13|0.02102|16|0.938144|8|-0.792707|8|2023-03-13|||||||||0.03514|0.02875|0.02807|0.02444|0.02494|0.02789|0.02536|0.0229|0.02102||||||||||||||||16198|13319|10383|7957|7158|8807|11039|12823|16115||||||||||||||||0.17757|0.12201|0.09191|0.06885|0.07598|0.09863|0.09222|0.10664|0.08086||||||||||||||||-0.1786|-0.11935|-0.10992|-0.08239|-0.07563|-0.09773|-0.09761|-0.09884|-0.08504||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-04-12 00:14:45|ED.D.BMW.CASH.IP|2652|2023-03-06 08:00:00|2023-03-13 16:25:00|9460|3957.9|0.02701|2023-03-13|0.01979|16|1.366066|12|-3.360031|12|2023-03-13|||||||||0.03395|0.02745|0.02463|0.02481|0.4214|0.02423|0.0236|0.02138|0.01979||||||||||||||||4800|3264|2999|2158|2595|3103|3402|4291|6520||||||||||||||||0.1425|0.0864|0.07559|0.065|0.09413|0.08808|0.09401|0.07898|0.0601||||||||||||||||-0.17443|-0.09968|-0.07019|-0.06738|-0.11058|-0.08926|-0.08968|-0.09251|-0.08057||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-04-12 00:14:46|UA.D.BNTXUS.CASH.IP|3840|2023-03-06 09:00:00|2023-03-13 23:20:00||1928.1|11.33281|2023-03-13|0.11864|18|2.857143|11|-2.710414|21|2023-03-13|50.66968||||||||1.47908|28.02479|47.35996|62.38939|52.63192|45.71683|13.14894|0.16547|0.55942|0.54987|0.11864|0.53055|0.53785|23.52202|50.82036|43.74027|59||||||||103|83|50|73|163|610|3606|3436|2904|2113|2430|2392|5274|11976|152|27|||||||||0.3591|0.19048|0.2403|0.24455|0.25673|0.30402|0.26618|0.17592|0.11318|0.1095|0.09903|0.10958|0.08361|0.38973|||-0.06618||||||||-0.1756|-0.16937|-0.12152|-0.14698|-0.14555|-0.17121|-0.26264|-0.16252|-0.14697|-0.09629|-0.0922|-0.09359|-0.12461|-0.84042|-0.35714||8|8|179|177|166|153|106|187|240|238|237|238|239|230|41|4|7|||||||||||||||||||||||||
2023-04-12 00:14:47|SB.D.CCL.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|924|499332.1|0.1047|2023-03-13|0.09128|16|2.622951|13|-1.590668|13|2023-03-13||||||||||||||0.10769|0.09269|0.09192|0.09128|0.09235|0.09246|0.09225|0.09148|||||||||||||||||1371016|683483|430955|299436|241606|242555|245622|439949|||||||||||||||||1.84969|0.4545|0.35818|0.24245|0.19598|0.18999|0.19826|0.16931|||||||||||||||||-0.98813|-0.51231|-0.3432|-0.24715|-0.20438|-0.18339|-0.18594|-0.18351||||6|126|240|239|240|239|239|228||||||||||||||0|||||||||||
2023-04-12 00:14:48|EJ.D.CSGN.CASH.IP|2598|2023-03-06 08:00:00|2023-03-13 16:15:00|226.8|165316.3|0.11764|2023-03-13|0.06043|15|2.910798|9|-2.747009|9|2023-03-13|||||||||0.09985|0.06873|0.06254|0.06134|0.06044|0.06241|0.06286|0.06043|0.06071||||||||||||||||99137|67014|56173|46751|41083|54730|96817|91186|90620||||||||||||||||0.27283|0.20102|0.17842|0.15669|0.1581|0.18024|0.25172|0.23797|0.14772||||||||||||||||-0.39088|-0.24573|-0.16157|-0.16287|-0.13247|-0.16004|-0.24463|-0.19148|-0.14863||||||||252|252|252|252|251|252|252|251|84|||||||||||||||||||||||||
2023-04-12 00:14:49|ED.D.DCX.CASH.IP|2651|2023-03-06 08:00:00|2023-03-13 16:25:00|7204|10106.6|0.02786|2023-03-13|0.01971|16|1.242751|8|-1.186825|12|2023-03-13|||||||||0.03343|0.02659|0.02428|0.02368|0.02341|0.02413|0.02313|0.02111|0.01971||||||||||||||||10109|7701|6711|5407|5065|6221|7153|8785|11742||||||||||||||||0.16036|0.11262|0.08796|0.07644|0.07566|0.09904|0.10829|0.09633|0.08578||||||||||||||||-0.18152|-0.09948|-0.08448|-0.07163|-0.08525|-0.1012|-0.09603|-0.10125|-0.08935||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-04-12 00:14:49|ED.D.DHERGY.CASH.IP|2652|2023-03-06 08:00:00|2023-03-13 16:25:00|3452|2010.1|0.10252|2023-03-13|0.06748|16|1.396258|13|-1.558249|8|2023-03-13|||||||||0.12052|0.10049|0.09247|0.08784|0.09374|0.0943|0.08272|0.07602|0.06748||||||||||||||||3244|1928|1627|1558|1349|1685|2121|2348|3516||||||||||||||||0.29832|0.18402|0.15238|0.13411|0.12715|0.18933|0.19641|0.21313|0.16764||||||||||||||||-0.2812|-0.20028|-0.15089|-0.13525|-0.13848|-0.18378|-0.21485|-0.20475|-0.1477||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-04-12 00:14:51|SB.D.DAL.CASH.IP|4707|2023-03-06 09:00:00|2023-03-13 23:55:00|3510|42619.5|10.0521|2023-03-13|0.02619|16|3.683492|9|-2.220501|14|2023-03-13|43.86842||||||||50.80753|39.43637|63.08347|54.35807|27.21335|20.21143|4.79097|0.0264|0.02619|0.02619|0.0262|0.0262|0.87047|29.49176|36.87945|44.03671|479||||||||337|133|141|348|1343|11784|81130|67714|47293|42567|41873|49755|104777|20772|539|646|0.04762||||||||0.54925|1.34014|0.14417|0.34066|0.18908|0.16442|0.26763|0.20254|0.12174|0.10348|0.0833|0.09832|0.10214|0.08285|0.0274|0.11168|-0.1781|||||||||-0.79661|-0.37903|-0.36873|-0.14409|-0.19446|-0.2482|-0.18223|-0.14114|-0.1115|-0.09602|-0.10446|-0.12823|-0.12416|-0.06996|-0.1246|48|4|58|40|52|141|165|214|240|240|240|240|239|240|109|49|41|||||||||||||||||||||||||
2023-04-12 00:14:51|ED.D.DBK.CASH.IP|2652|2023-03-06 08:00:00|2023-03-13 16:25:00|1018.8|70713.5|0.03648|2023-03-13|0.02734|16|2.185164|8|-2.50184|8|2023-03-13|||||||||0.04662|0.03589|0.03259|0.03305|0.03297|0.03355|0.03299|0.03027|0.02734||||||||||||||||55846|44904|33233|24346|21613|27950|39860|50962|71131||||||||||||||||0.20452|0.128|0.12035|0.09594|0.07141|0.10824|0.12804|0.11909|0.09057||||||||||||||||-0.24197|-0.14477|-0.10966|-0.09683|-0.08271|-0.08999|-0.11966|-0.10239|-0.08664||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-04-12 00:14:52|ED.D.LHAG.CASH.IP|2652|2023-03-06 08:00:00|2023-03-13 16:25:00|996.8|19090.6|0.0462|2023-03-13|0.02574|16|2.18601|8|-1.684169|9|2023-03-13|||||||||0.05409|0.04041|0.0374|0.03481|0.03388|0.4311|0.03024|0.02802|0.02574||||||||||||||||32434|21774|17851|12910|11976|10211|14420|16714|22373||||||||||||||||0.25395|0.14076|0.11805|0.10676|0.08262|0.08009|0.08639|0.10137|0.09278||||||||||||||||-0.22379|-0.1611|-0.11392|-0.08693|-0.09091|-0.08843|-0.0971|-0.09467|-0.09259||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-04-12 00:14:53|SB.D.D.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|5420|31667.6|0.02607|2023-03-13|0.02145|20|0.548145|14|-0.829732|14|2023-03-13||||||||||||||0.0529|0.04403|0.02959|0.02473|0.02434|0.02234|0.02207|0.02145|||||||||||||||||48077|58447|42118|37042|31088|28304|33266|85094|||||||||||||||||0.3869|0.18434|0.14367|0.10918|0.09298|0.07729|0.08687|0.09457||||||||||||||||||-0.22065|-0.15963|-0.10975|-0.08672|-0.0858|-0.11007|-0.09587||||6|126|240|240|240|240|240|228||||||||||||||0|||||||||||
2023-04-12 00:14:54|EJ.D.DUFNSW.CASH.IP|2592|2023-03-06 08:00:00|2023-03-13 16:15:00|4075|1850.7|1.46056|2023-03-13|0.05428|15|0.765661|8|-2.325581|8|2023-03-13|||||||||1.699|0.88128|0.88621|2.15536|2.5307|3.35411|2.49616|0.05428|0.06027||||||||||||||||1657|1533|1201|1067|1178|1922|1935|2610|3675||||||||||||||||0.16278|0.09535|0.09405|0.06107|0.08093|0.10857|0.0984|0.11016|0.09662||||||||||||||||-0.1772|-0.11746|-0.0857|-0.07821|-0.08466|-0.0866|-0.09244|-0.08812|-0.15638||||||||251|247|244|239|243|243|246|248|83|||||||||||||||||||||||||
2023-04-12 00:14:55|SB.D.EQR.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|5924|11770.8|0.05804|2023-03-13|0.02955|20|0.96468|14|-1.090188|14|2023-03-13||||||||||||||0.16992|0.11185|0.06071|0.0458|0.04269|0.03884|0.03557|0.02955|||||||||||||||||12521|10601|7852|7420|7708|7782|8989|26696|||||||||||||||||0.38162|0.26567|0.13839|0.09559|0.09432|0.07701|0.10426|0.10714||||||||||||||||||-0.222|-0.14522|-0.11077|-0.09775|-0.08954|-0.105|-0.11094||||6|126|240|240|240|240|240|228||||||||||||||0|||||||||||
2023-04-12 00:14:56|UB.D.EXPE.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|9495|17680.9|0.06872|2023-03-13|0.04293|20|1.695723|14|-1.627623|14|2023-03-13||||||||||||||0.21004|0.15169|0.09821|0.08122|0.06535|0.05877|0.05752|0.04293|||||||||||||||||47813|28177|22142|14529|11873|11260|13833|36010|||||||||||||||||0.5279|0.36859|0.23251|0.13817|0.14112|0.10886|0.12832|0.11366|||||||||||||||||-0.55054|-0.37254|-0.24003|-0.18185|-0.14869|-0.11049|-0.12667|-0.13635||||6|126|240|240|240|240|240|228||||||||||||||0|||||||||||
2023-04-12 00:14:56|SC.D.FRT.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|9673|3295.9|0.22377|2023-03-13|0.06506|20|1.299435|14|-0.883989|14|2023-03-13||||||||||||||0.24904|0.24779|0.14388|0.11428|0.93913|0.09123|0.09228|0.06506|||||||||||||||||3829|2274|1865|1540|1636|1717|2634|6767|||||||||||||||||0.41754|0.25561|0.13844|0.09656|0.08427|0.08062|0.10048|0.10533|||||||||||||||||-0.06257|-0.19076|-0.15803|-0.11576|-0.09213|-0.09038|-0.09181|-0.08489||||6|126|239|240|239|240|240|228||||||||||||||0|||||||||||
2023-04-12 00:14:57|SC.D.F.CASH.IP|4850|2023-03-06 09:00:00|2023-03-13 23:55:00|1205|305740.3|6.98013|2023-03-13|0.07943|16|16.134752|9|-1.88195|13|2023-03-13|20.33104||||||||50.69195|38.8692|64.95805|48.24672|12.62248|5.30382|0.54828|0.07978|0.07943|0.07953|0.07986|0.07984|0.08094|17.93995|25.78746|9.6688|5187||||||||541|516|1637|2712|6629|116176|492989|726687|551272|541284|425978|530363|853990|104611|6996|4198|0.08955||||||||4.36869|1.5928|0.2297|0.13571|0.14378|0.21677|0.30206|0.25154|0.19332|0.16662|0.14946|0.15898|0.14438|0.11453|0.14511|0.1179|-0.10417||||||||-0.32695|-0.18134|-0.19046|-0.1841|-0.12763|-0.18596|-0.28175|-0.2401|-0.18065|-0.16833|-0.12867|-0.14946|-0.13147|-0.11446|-0.19004|-0.12464|84|10|112|85|102|176|173|223|240|237|235|226|232|232|112|70|94|||||||||||||||||||||||||
2023-04-12 00:14:58|SC.D.GMUS.CASH.IP|4755|2023-03-06 09:00:00|2023-03-13 23:55:00|3581|55491.8|12.20085|2023-03-13|0.02488|15|6.086957|8|-1.422437|14|2023-03-13|52.43978||||||||12.39009|51.30471|61.07028|55.02081|28.82593|24.04684|4.69619|0.02488|0.02498|0.0251|0.02501|0.025|0.88726|28.06402|39.71373|55.07283|521||||||||122|128|119|256|653|11364|99917|130047|92993|77633|70407|83595|197889|52250|850|909|0.1041||||||||1.45023|0.82072|0.35011|0.28802|0.19636|0.20096|0.29621|0.19828|0.1629|0.115|0.09944|0.12874|0.12195|0.1468|0.05937|0.1324|-0.12232||||||||-0.42069|-0.25612|-0.17395|-0.24307|-0.16283|-0.18768|-0.26884|-0.21462|-0.15043|-0.11708|-0.1015|-0.10009|-0.10855|-0.21313|-0.17459|-0.24725|44|9|138|112|130|158|164|222|240|240|240|240|240|233|104|43|51|||||||||||||||||||||||||
2023-04-12 00:14:59|UB.D.GILD.CASH.IP|3700|2023-03-06 09:00:00|2023-03-13 23:50:00||21983.3|10.17315|2023-03-13|0.0173|19|8.972603|8|-1.576889|13|2023-03-13|66.9629||||||||0.81082|27.32861|27.18129|32.69696|28.54179|24.61105|7.42894|0.02319|0.0208|0.01897|0.01824|0.0173|0.45245|25.0002|38.14063|40.58718|14||||||||150|19|17|48|162|6566|26198|24151|19429|15633|15895|25468|59731|257822|101|55|0.30302||||||||1.23176|0.13205|0.13035|0.10715|0.09689|0.19368|0.15829|0.09534|0.08466|0.06697|0.06577|0.07083|0.08766|0.22113|0.01268|0.09399|-0.07552||||||||-0.16773|-0.11121|-0.09072|-0.1049|-0.08093|-0.16517|-0.20435|-0.11009|-0.09072|-0.07052|-0.0591|-0.07136|-0.09223|-0.30435|-0.30725|-0.73935|18|12|198|165|152|135|99|193|240|240|240|240|240|232|57|16|15|||||||||||||||||||||||||
2023-04-12 00:15:00|SC.D.HLTUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|13754|12355.8|0.05979|2023-03-13|0.0298|20|1.155249|14|-1.035169|14|2023-03-13||||||||||||||0.1932|0.12179|0.07403|0.0544|0.04666|0.04336|0.04235|0.0298|||||||||||||||||18689|16782|9469|7570|5991|7051|8625|21914|||||||||||||||||0.34428|0.3309|0.14176|0.0871|0.0824|0.06711|0.08108|0.08192|||||||||||||||||-0.26315|-0.23816|-0.13223|-0.10318|-0.09127|-0.07871|-0.07346|-0.09383||||6|126|240|240|240|240|240|228||||||||||||||0|||||||||||
2023-04-12 00:15:01|SD.D.JKSUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|4961|6946.1|1.03345|2023-03-13|0.30939|15|2.692003|14|-7.920792|14|2023-03-13||||||||||||||0.49539|0.45502|0.30939|1.06524|3.14193|2.30561|3.14267|0.5857|||||||||||||||||29440|21114|10525|5632|3899|3150|3197|8506|||||||||||||||||1.12899|0.61862|0.3397|0.21561|0.15696|0.16614|0.16335|0.14426|||||||||||||||||-0.86597|-0.65914|-0.34421|-0.21337|-0.19443|-0.13006|-0.15022|-0.15721||||6|126|240|240|239|238|237|228||||||||||||||0|||||||||||
2023-04-12 00:15:02|SD.D.JMIAUS.CASH.IP|2105|2023-03-06 14:30:00|2023-03-13 19:55:00|313|21629.2|0.53839|2023-03-13|0.29143|17|4.270463|13|-3.244838|14|2023-03-13||||||||||||||0.34772|0.29456|0.29178|0.2922|0.29143|1.52824|0.91684|0.29177|||||||||||||||||109614|69159|31511|19851|23726|20350|25662|44372|||||||||||||||||2.48006|0.97001|0.55611|0.39339|0.43562|0.33703|0.33967|0.3486|||||||||||||||||-1.2922|-0.96011|-0.53074|-0.39662|-0.36268|-0.31735|-0.33031|-0.35267||||6|126|234|188|167|161|159|167||||||||||||||0|||||||||||
2023-04-12 00:15:03|EG.D.KPN.CASH.IP|2638|2023-03-06 08:00:00|2023-03-13 16:25:00|319.8|15322.7|0.76169|2023-03-13|0.03865|16|0.692695|8|-0.51956|8|2023-03-13|||||||||0.05324|0.4395|0.83816|1.67425|2.0715|1.27504|0.44116|0.43855|0.03865||||||||||||||||22283|14991|14314|9664|10370|12192|15937|17402|23564||||||||||||||||0.11326|0.0809|0.07446|0.05931|0.06173|0.06358|0.07482|0.06463|0.06681||||||||||||||||-0.11378|-0.07791|-0.07203|-0.06014|-0.05325|-0.068|-0.07312|-0.06459|-0.07484||||||||252|252|251|245|246|243|248|248|123|||||||||||||||||||||||||
2023-04-12 00:15:04|SD.D.LMT.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|47733|8338.7|0.10657|2023-03-13|0.04305|20|1.295694|13|-0.689394|14|2023-03-13||||||||||||||0.14354|0.10988|0.07725|0.48349|0.0592|0.05786|0.05182|0.04305|||||||||||||||||17905|13996|6276|4674|4017|3784|5445|11859|||||||||||||||||0.43142|0.22542|0.11384|0.07159|0.06787|0.05801|0.07148|0.07303|||||||||||||||||-0.16872|-0.20583|-0.11617|-0.08318|-0.06523|-0.05967|-0.07311|-0.07482||||6|126|240|240|240|240|240|228||||||||||||||0|0||||||||||
2023-04-12 00:15:05|EC.D.MCA.CASH.IP|2652|2023-03-06 08:00:00|2023-03-13 16:25:00|78420|472.7|0.01667|2023-03-13|0.01469|12|0.956641|8|-0.596718|8|2023-03-13|||||||||0.02121|0.01746|0.01524|0.01524|0.01469|0.01588|0.01559|0.01489|0.01524||||||||||||||||581|380|366|263|246|368|469|525|485||||||||||||||||0.14505|0.10394|0.08284|0.06672|0.06493|0.09106|0.10018|0.11605|0.08151||||||||||||||||-0.13507|-0.09116|-0.08975|-0.06666|-0.06327|-0.09998|-0.09738|-0.10266|-0.09595||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-04-12 00:15:11|UC.D.MRNAUS.CASH.IP|4480|2023-03-06 09:00:00|2023-03-13 23:55:00|15473|9192|15.07314|2023-03-13|0.05724|19|10|9|-4.336645|21|2023-03-13|35.33595||||||||40.65527|39.961|58.43771|58.65401|28.83788|18.55955|6.61399|0.0941|0.07434|0.06791|0.05808|0.05724|1.33026|17.61991|26.65054|36.19959|449||||||||117|245|240|179|966|4426|25145|23109|16032|12238|12013|14223|32308|43233|949|499|0.07359||||||||0.46894|0.44663|0.14807|0.1232|0.28188|0.22358|0.40703|0.2659|0.19987|0.15793|0.13055|0.14538|0.14497|0.41432|0.16276|0.11319|-0.13248||||||||-0.50061|-0.24238|-0.14579|-0.14186|-0.31455|-0.24147|-0.38616|-0.23912|-0.18993|-0.12719|-0.12624|-0.14081|-0.14069|-0.382|-0.15317|-0.12405|57|10|173|143|120|144|137|204|240|240|240|240|240|234|122|53|64|||||||||||||||||||||||||
2023-04-12 00:15:14|EJ.D.NESN.CASH.IP|2600|2023-03-06 08:00:00|2023-03-13 16:15:00|10676|7929.1|0.02214|2023-03-13|0.01987|15|4.38835|8|-0.48675|8|2023-03-13|||||||||0.02851|0.02259|0.02162|0.02022|0.02023|0.02059|0.02061|0.01987|0.02101||||||||||||||||10020|7144|5972|4905|4729|6785|9403|10030|11984||||||||||||||||0.21713|0.07383|0.07005|0.05149|0.05806|0.05631|0.07002|0.06687|0.07702||||||||||||||||-0.10993|-0.07607|-0.05733|-0.05176|-0.05496|-0.05675|-0.07642|-0.07225|-0.06977||||||||252|252|252|251|252|252|252|252|83|||||||||||||||||||||||||
2023-04-12 00:15:15|SE.D.NIOUS.CASH.IP|5031|2023-03-06 09:00:00|2023-03-13 23:55:00|853|172671.5|2.68922|2023-03-13|0.10532|16|17.21519|9|-2.896996|14|2023-03-13|3.21088||||||||8.47804|4.36169|8.22085|11.78875|4.32157|2.24213|0.57693|0.10553|0.10532|0.52563|0.10584|0.10588|0.53158|11.37176|11.46414|6.10416|12048||||||||7276|10181|9508|7874|26979|84063|678456|581621|373346|291151|264207|261723|504993|30357|8713|10233|0.15453||||||||3.69599|1.45025|0.1613|0.15541|0.17177|0.30218|0.47773|0.4131|0.23175|0.20868|0.19336|0.20255|0.21897|0.21142|0.13928|0.1492|-0.16982||||||||-0.25031|-0.18432|-0.23858|-0.17765|-0.25977|-0.25659|-0.48449|-0.36704|-0.25573|-0.21274|-0.1715|-0.17773|-0.20782|-0.16192|-0.17993|-0.14236|97|12|215|186|146|191|188|226|240|239|238|230|238|235|160|97|100|||||||||||||||||||||||||
2023-04-12 00:15:16|EJ.D.NOV.CASH.IP|2600|2023-03-06 08:00:00|2023-03-13 16:15:00|7467|10142.6|0.01482|2023-03-13|0.01303|15|2.088608|8|-0.360428|8|2023-03-13|||||||||0.01838|0.01439|0.01348|0.01378|0.01327|0.0144|0.01382|0.01303|0.01443||||||||||||||||9243|6720|6470|4718|4450|6345|9688|10875|11296||||||||||||||||0.12616|0.0664|0.0617|0.04531|0.04339|0.05179|0.06189|0.05814|0.04815||||||||||||||||-0.09046|-0.05964|-0.05321|-0.04104|-0.039|-0.05171|-0.082|-0.05071|-0.05723||||||||252|252|251|252|252|252|252|252|84|||||||||||||||||||||||||
2023-04-12 00:15:17|KA.D.OCDO.CASH.IP|2650|2023-03-06 08:00:00|2023-03-13 16:25:00|425.6|9935.5|0.24643|2023-03-13|0.10728|16|1.886095|8|-6.116598|8|2023-03-13|||||||||0.66559|0.56693|0.14694|0.94585|0.14269|0.13512|0.13512|0.12481|0.10728||||||||||||||||9396|5658|4611|3919|3752|5146|6447|8701|11628||||||||||||||||0.45487|0.24734|0.20627|0.18767|0.19043|0.20872|0.25384|0.25952|0.20499||||||||||||||||-0.48242|-0.28323|-0.22293|-0.18931|-0.20535|-0.22018|-0.26256|-0.24924|-0.2274||||||||250|252|251|248|249|251|252|252|126|||||||||||||||||||||||||
2023-04-12 00:15:17|UC.D.ORLY.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|81757|1726.9|0.41343|2023-03-13|0.08662|20|1.792419|14|-0.757829|14|2023-03-13||||||||||||||0.36831|0.25728|0.15626|0.11974|0.11213|0.51857|0.09528|0.08662|||||||||||||||||2850|3210|3084|2612|1417|1339|1749|4815|||||||||||||||||0.48576|0.26179|0.10965|0.08281|0.06379|0.06529|0.05968|0.08063|||||||||||||||||-0.26523|-0.16172|-0.11914|-0.09109|-0.07339|-0.0649|-0.06812|-0.08161||||6|126|240|240|239|240|240|228||||||||||||||0|0||||||||||
2023-04-12 00:15:18|SE.D.PLTRUS.CASH.IP|5018|2023-03-06 09:00:00|2023-03-13 23:55:00|791|126368|6.07833|2023-03-13|0.11915|17|189.285714|9|-2.358491|14|2023-03-13|4.23498||||||||0.5583|8.66981|20.396|12.11114|4.05903|3.42798|1.8644|0.12078|0.12067|0.11915|0.12037|0.12081|1.414|8.88832|16.06573|13.31993|15953||||||||5211|6052|4498|3885|16130|77356|682885|744863|502726|373502|307771|445085|685909|134193|68414|21564|0.19853||||||||0.67206|12.77584|0.21451|0.2062|0.22222|0.32682|0.6262|0.48249|0.29102|0.26505|0.19657|0.26228|0.23019|0.8895|0.31658|0.22661|-0.19331||||||||-0.31645|-0.29377|-0.19711|-0.22359|-0.23447|-0.30359|-0.49765|-0.45252|-0.29461|-0.23409|-0.20638|-0.22647|-0.22024|-0.24244|-0.29948|-0.2037|123|11|192|189|169|207|214|235|240|238|237|237|234|232|183|113|129|||||||||||||||||||||||||
2023-04-12 00:15:19|UC.D.PYPLVUS.CASH.IP|4837|2023-03-06 09:00:00|2023-03-13 23:55:00|7275|36613.7|7.51463|2023-03-13|0.01835|19|1.804865|14|-1.305552|14|2023-03-13|26.29472||||||||0.44037|7.92164|15.38073|9.69301|7.54433|7.58227|1.83749|0.02404|0.02013|0.0194|0.01847|0.01835|0.45185|10.43109|32.66883|27.50561|690||||||||1042|652|285|610|1415|6168|74460|76265|54909|40219|43231|48168|103540|100839|941|938|0.05767||||||||0.11111|0.15367|0.09746|0.09675|0.09893|0.16419|0.28844|0.2054|0.15908|0.11662|0.10323|0.10994|0.1234|0.14188|0.15923|0.06036|-0.1089||||||||-0.21986|-0.09874|-0.07274|-0.08671|-0.10646|-0.15078|-0.25553|-0.23|-0.16291|-0.10154|-0.11644|-0.122|-0.12135|-0.15176|-0.07753|-0.10492|111|10|223|218|212|217|217|234|240|240|240|240|240|238|157|80|117|||||||||0||||||||||||||||
2023-04-12 00:15:20|UC.D.PTONUS.CASH.IP|3671|2023-03-06 09:00:00|2023-03-13 23:55:00|1140|37520.5|6.97487|2023-03-13|0.07277|15|3.736799|9|-4.088586|9|2023-03-13|40.4266||||||||3.23117|35.62611|57.23719|57.66659|34.39301|15.36162|5.04531|0.07277|0.07377|0.07411|0.07321|0.07476|0.0835|22.0398|18.85998|32.95108|1036||||||||699|482|290|656|601|9905|67069|62252|50046|42505|39260|51435|100830|77358|947|770|0.16436|||||||||0.98901|0.29487|0.46941|0.49058|0.44067|0.59706|0.45502|0.33192|0.26699|0.24787|0.29416|0.29317|0.21439|0.54655|0.32529|-0.40056||||||||-0.92359|-0.89553|-0.62054|-0.76888|-0.40638|-0.57736|-0.67321|-0.44252|-0.3394|-0.28149|-0.24246|-0.26148|-0.27252|-0.43045|-0.53801|-0.41354|40|3|68|48|44|113|116|189|240|240|240|240|240|231|79|33|34|||||||||||||||||||||||||
2023-04-12 00:15:21|KA.D.RIO.CASH.IP|2651|2023-03-06 08:00:00|2023-03-13 16:25:00|5546|6348.1|0.03714|2023-03-13|0.0259|16|1.28986|8|-0.929095|8|2023-03-13|||||||||0.04331|0.03552|0.03141|0.03102|0.03049|0.03481|0.03253|0.02895|0.0259||||||||||||||||6746|9228|4195|5889|3505|17947|5522|11782|9452||||||||||||||||0.2016|0.11074|0.09006|0.0859|0.07169|0.12883|0.13846|0.12473|0.09012||||||||||||||||-0.19607|-0.12101|-0.09478|-0.08349|-0.08366|-0.11227|-0.15381|-0.11911|-0.08731||||||||252|252|250|252|251|252|252|252|126|||||||||||||||||||||||||
2023-04-12 00:15:22|EJ.D.ROG.CASH.IP|2600|2023-03-06 08:00:00|2023-03-13 16:15:00|26460|2962.6|0.06142|2023-03-13|0.02001|15|1.086356|8|-0.412408|14|2023-03-13|||||||||0.02662|0.02209|0.02185|0.42262|0.02083|0.02086|0.02092|0.02001|0.02173||||||||||||||||2788|2197|1950|1619|1570|2049|3095|3502|4494||||||||||||||||0.11595|0.08135|0.07329|0.05834|0.05402|0.0692|0.08309|0.07864|0.06022||||||||||||||||-0.09939|-0.06894|-0.07593|-0.05194|-0.05531|-0.06953|-0.09119|-0.06924|-0.07928||||||||252|252|252|249|252|251|252|252|84|||||||||||||||||||||||||
2023-04-12 00:15:23|KA.D.RR.CASH.IP|2651|2023-03-06 08:00:00|2023-03-13 16:25:00|144.98|164113.3|0.04915|2023-03-13|0.03755|16|8.283923|8|-3.428489|14|2023-03-13|||||||||0.07569|0.05566|0.05174|0.04696|0.04605|0.04961|0.04509|0.03803|0.03755||||||||||||||||324381|216416|187803|143697|158340|199732|260763|285118|237418||||||||||||||||0.3739|0.19314|0.17988|0.13301|0.1141|0.13772|0.16178|0.14782|0.14222||||||||||||||||-0.28328|-0.19327|-0.15128|-0.14614|-0.12635|-0.14868|-0.18176|-0.15541|-0.12553||||||||251|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2023-04-12 00:15:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:15:24|ED.D.SAPG.CASH.IP|2651|2023-03-06 08:00:00|2023-03-13 16:25:00|10718|10355|0.02887|2023-03-13|0.02657|16|1.50362|8|-0.832127|8|2023-03-13|||||||||0.03479|0.03014|0.02914|0.02658|0.0279|0.03128|0.02897|0.02723|0.02657||||||||||||||||12019|6373|6344|4717|5583|7595|9830|9542|13508||||||||||||||||0.14392|0.08181|0.07272|0.05592|0.07083|0.0989|0.09129|0.09315|0.06722||||||||||||||||-0.13564|-0.09177|-0.07932|-0.06695|-0.07793|-0.09343|-0.09773|-0.09629|-0.08891||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-04-12 00:15:25|SG.D.SAP.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|11502|1143.3|0.05285|2023-03-13|0.02985|20|0.559001|14|-0.994103|15|2023-03-13||||||||||||||0.09631|0.07213|0.04621|0.0482|0.04493|0.03799|0.03641|0.02985|||||||||||||||||3933|1711|661|1680|528|538|760|2378|||||||||||||||||0.35643|0.14121|0.11673|0.08059|0.05907|0.05273|0.05249|0.06086|||||||||||||||||-0.14612|-0.12778|-0.11967|-0.10395|-0.05728|-0.05837|-0.06215|-0.05935||||6|126|240|240|240|240|240|228||||||||||||||0|||||||||||
2023-04-12 00:15:26|ED.D.SIEGn.CASH.IP|2651|2023-03-06 08:00:00|2023-03-13 16:25:00|14142|8795.4|0.02604|2023-03-13|0.02013|16|1.460055|8|-0.680934|14|2023-03-13|||||||||0.03156|0.02544|0.02331|0.0233|0.02294|0.02485|0.02341|0.02215|0.02013||||||||||||||||10840|6224|5993|4179|4667|6309|7266|7751|10718||||||||||||||||0.13909|0.09227|0.08622|0.06732|0.07164|0.08037|0.09952|0.10261|0.07553||||||||||||||||-0.14878|-0.10337|-0.09195|-0.07305|-0.06632|-0.09144|-0.09798|-0.10642|-0.08171||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-04-12 00:15:27|EC.D.GLEFP.CASH.IP|2652|2023-03-06 08:00:00|2023-03-13 16:25:00|2397.5|11001.9|0.03592|2023-03-13|0.02452|16|0.633981|13|-1.315531|8|2023-03-13|||||||||0.03644|0.02979|0.02907|0.02639|0.02645|0.02659|0.02658|0.02512|0.02452||||||||||||||||8680|6393|4728|3969|3142|4760|5980|6806|8343||||||||||||||||0.16531|0.12925|0.10434|0.09902|0.07853|0.09899|0.11685|0.11197|0.10557||||||||||||||||-0.21328|-0.11912|-0.10334|-0.1011|-0.07454|-0.10894|-0.09416|-0.11724|-0.10729||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-04-12 00:15:28|UD.D.TSLA.CASH.IP|5040|2023-03-06 09:00:00|2023-03-13 23:55:00|17437|295630.7|0.0515|2023-03-13|0.0155|19|2.265431|13|-1.896334|13|2023-03-13|0.0286||||||||0.07196|0.05794|0.05188|0.05882|0.04312|0.03753|0.03106|0.01958|0.01739|0.01587|0.01574|0.0155|0.01763|0.03322|0.03801|0.03147|44293||||||||51458|35385|17676|18177|73210|155362|916735|1065073|674193|565272|504187|576230|728876|131296|29623|28846|0.08913||||||||0.23349|0.18963|0.1188|0.10008|0.15286|0.20579|0.37794|0.34903|0.21821|0.20639|0.17503|0.21271|0.1846|0.10382|0.06842|0.06097|-0.10103||||||||-0.34899|-0.16337|-0.11498|-0.10255|-0.17455|-0.1932|-0.36391|-0.34476|-0.25243|-0.20266|-0.17276|-0.19002|-0.21915|-0.12284|-0.10455|-0.07947|180|12|240|240|240|240|240|240|240|240|240|240|240|240|240|191|192|||||||||0||||||||||||||||
2023-04-12 00:15:29|EC.D.FP.CASH.IP|2652|2023-03-06 08:00:00|2023-03-13 16:25:00|5528|7952.9|0.0234|2023-03-13|0.01906|11|0.700305|14|-1.019541|13|2023-03-13|||||||||0.02451|0.0212|0.01991|0.01906|0.01923|0.0202|0.02088|0.02022|0.02013||||||||||||||||7538|4865|4005|3318|3149|4738|8418|7928|7779||||||||||||||||0.12757|0.08436|0.07448|0.06138|0.0538|0.0809|0.11659|0.09454|0.08773||||||||||||||||-0.14797|-0.09291|-0.07624|-0.06369|-0.05611|-0.0903|-0.10475|-0.10334|-0.08984||||||||252|252|252|249|252|252|252|252|126|||||||||||||||||||||||||
2023-04-12 00:15:30|SH.D.UBERUS.CASH.IP|4669|2023-03-06 09:00:00|2023-03-13 23:55:00|3225|85582.2|8.67044|2023-03-13|0.0293|16|24.4|8|-1.499063|14|2023-03-13|41.63468||||||||34.23773|43.93552|53.31832|44.86493|21.08975|14.62356|1.90654|0.02934|0.0293|0.02943|0.02947|0.02958|0.4665|9.57553|29.53183|22.28135|1225||||||||346|341|321|596|1491|16579|194780|232783|174641|143810|124893|165288|364849|70484|1288|3165|0.09238||||||||8.97779|1.1644|0.24775|0.28914|0.16442|0.21177|0.32418|0.26551|0.2016|0.14519|0.12459|0.12557|0.14938|0.15977|0.12784|0.43255|-0.15341||||||||-0.6563|-0.32803|-0.19177|-0.1653|-0.17735|-0.18219|-0.30061|-0.25517|-0.20732|-0.1581|-0.11846|-0.13052|-0.15395|-0.13359|-0.12189|-0.16429|94|9|157|108|101|173|195|230|240|240|240|240|240|233|180|85|95|||||||||||||||||||||||||
2023-04-12 00:15:31|EG.D.ULNA.CASH.IP|2652|2023-03-06 08:00:00|2023-03-13 16:25:00|5426|1495.5|0.05243|2023-03-13|0.03613|16|1.016334|13|-1.314879|8|2023-03-13|||||||||0.06807|0.0481|0.04335|0.04238|0.04221|0.04337|0.04111|0.03767|0.03613||||||||||||||||1812|949|909|788|687|989|1479|1690|2315||||||||||||||||0.20944|0.14184|0.11704|0.09144|0.08804|0.1292|0.14447|0.13686|0.08828||||||||||||||||-0.22643|-0.1367|-0.10865|-0.10001|-0.10283|-0.11191|-0.13016|-0.13667|-0.09697||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-04-12 00:15:32|KA.D.ULVR.CASH.IP|2651|2023-03-06 08:00:00|2023-03-13 16:25:00|4050|8908.7|0.02092|2023-03-13|0.01625|16|0.648239|8|-0.353918|8|2023-03-13|||||||||0.02813|0.02225|0.02113|0.02042|0.01938|0.02132|0.01905|0.01734|0.01625||||||||||||||||6544|4949|4041|3290|12374|3734|10918|10315|8050||||||||||||||||0.08679|0.06995|0.05802|0.04355|0.05013|0.05392|0.05916|0.05808|0.04978||||||||||||||||-0.08321|-0.06652|-0.05543|-0.04769|-0.04472|-0.05441|-0.07453|-0.05924|-0.05103||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2023-04-12 00:15:33|SH.D.UPS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|18220|20906.2|0.03961|2023-03-13|0.02394|20|1.037909|14|-0.455349|14|2023-03-13||||||||||||||0.13011|0.08859|0.05627|0.04376|0.03739|0.03282|0.03145|0.02394|||||||||||||||||42160|28224|15828|12634|9681|11298|16787|34670|||||||||||||||||0.39701|0.23228|0.12514|0.09937|0.07713|0.06676|0.07885|0.08261|||||||||||||||||-0.26521|-0.17797|-0.1117|-0.10436|-0.07114|-0.07333|-0.08151|-0.07589||||6|126|240|240|240|240|240|228||||||||||||||0|||||||||||
2023-04-12 00:15:34|UD.D.VRMUS.CASH.IP|2105|2023-03-06 14:30:00|2023-03-13 19:55:00|83|19283.8|12.94755|2023-03-13|0.86816|14|2.975138|15|-3.960396|14|2023-03-13||||||||||||||1.3956|0.86816|1.81314|3.64864|7.40747|6.4872|5.40688|2.72616|||||||||||||||||105883|68311|48678|32366|32849|34773|34125|51527|||||||||||||||||1.64964|0.81013|0.63089|0.37522|0.33975|0.3661|0.39082|0.37451|||||||||||||||||-2.34839|-1.02319|-0.71434|-0.50287|-0.46232|-0.39994|-0.51923|-0.37364||||6|117|185|164|144|133|144|131||||||||||||||0|||||||||||
2023-04-12 00:15:35|SB.D.DIS.CASH.IP|5001|2023-03-06 09:00:00|2023-03-13 23:55:00|10024|27487.9|10.07363|2023-03-13|0.01616|19|8.512844|8|-1.22786|12|2023-03-13|27.18048||||||||8.73466|29.61077|44.68042|42.18889|14.43642|5.44524|0.95053|0.02241|0.01962|0.01791|0.01643|0.01616|0.02807|14.19022|39.87108|31.64675|665||||||||370|226|127|295|1610|8538|61317|73262|52579|46478|46235|52771|112510|27150|1071|567|0.05654||||||||1.62731|0.38337|0.19755|0.12185|0.08519|0.1013|0.18976|0.17539|0.13051|0.09839|0.08382|0.09636|0.09833|0.07363|0.04911|0.04198|-0.05929||||||||-0.23675|-0.09773|-0.06316|-0.07274|-0.10562|-0.11287|-0.16711|-0.17001|-0.12693|-0.09593|-0.08739|-0.10116|-0.09898|-0.11194|-0.05952|-0.06778|96|12|198|171|157|189|208|235|240|240|240|240|240|235|171|93|111|||||||||||||||||||||||||
2023-04-12 00:15:36|SH.D.WFC.CASH.IP|4645|2023-03-06 09:00:00|2023-03-13 23:55:00|3890|143408.6|6.99514|2023-03-13|0.02162|15|25.641718|9|-2.226157|13|2023-03-13|28.20264||||||||1.01749|26.44472|40.60251|38.72494|44.29701|14.62255|5.26758|0.02162|0.02181|0.02185|0.0217|0.02199|0.02534|15.94814|38.53593|22.57836|873||||||||5208|558|830|1995|1430|70214|184119|193222|165835|137401|121168|156481|255708|78843|1439|1047|0.10748||||||||1.35609|6.36127|0.19003|0.14346|0.2072|0.19756|0.2395|0.17309|0.13458|0.10286|0.09409|0.10687|0.09844|0.12481|0.12362|0.10119|-0.19858||||||||-0.57385|-0.43835|-0.55033|-0.30128|-0.16871|-0.21507|-0.25229|-0.16535|-0.12947|-0.10478|-0.10661|-0.10225|-0.10183|-0.11013|-0.05643|-0.10474|50|9|55|40|68|100|126|215|240|240|240|240|240|240|120|52|49|||||||||0||||||||||||||||
2023-04-12 00:15:37|UD.D.WYNN.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|10625|16638.1|0.05733|2023-03-13|0.03185|20|1.47567|15|-0.897666|14|2023-03-13||||||||||||||0.169|0.13389|0.07622|0.05744|0.04748|0.04349|0.04059|0.03185|||||||||||||||||26517|27968|17776|13503|10941|10948|13332|33297|||||||||||||||||0.62863|0.33517|0.19749|0.13592|0.11818|0.09063|0.1083|0.10709|||||||||||||||||-0.44038|-0.26473|-0.17135|-0.1375|-0.11422|-0.09581|-0.09892|-0.11739||||6|126|240|240|240|240|240|228||||||||||||||0|||||||||||
2023-04-12 00:15:38|UD.D.ZMUS.CASH.IP|4000|2023-03-06 09:00:00|2023-03-13 23:55:00|7002|10857.7|15.25389|2023-03-13|0.05386|19|4.377974|21|-2.389262|9|2023-03-13|31.2876||||||||43.64177|46.52016|71.43985|64.13334|36.92597|19.45937|3.9777|0.07999|0.06881|0.06025|0.05414|0.05386|0.48082|21.82442|19.04816|39.83355|1777||||||||218|939|314|189|742|3927|36107|29729|18416|13482|14673|18609|41799|50779|10327|1875|0.1493||||||||0.13359|0.32236|0.17394|0.18584|0.24065|0.23158|0.39894|0.29507|0.19372|0.15328|0.13972|0.1617|0.16039|0.39383|0.4365|0.11193|-0.16798||||||||-0.58953|-0.33323|-0.18339|-0.18989|-0.19221|-0.29674|-0.36543|-0.29263|-0.21849|-0.175|-0.13949|-0.16851|-0.16853|-0.32847|-0.31048|-0.12005|74|7|140|118|116|159|158|219|240|240|240|240|240|232|117|48|63|||||||||||||||||||||||||
2023-04-12 00:15:39|EJ.D.ZURZ.CASH.IP|2600|2023-03-06 08:00:00|2023-03-13 16:15:00|42500|1142.2|0.15035|2023-03-13|0.02697|16|0.995497|14|-0.833333|8|2023-03-13|||||||||0.0447|0.035|0.03386|0.42855|0.83217|0.03222|0.03197|0.03038|0.02697||||||||||||||||847|687|619|441|445|675|789|902|989||||||||||||||||0.11774|0.06926|0.06711|0.05248|0.04536|0.06881|0.07362|0.06664|0.05984||||||||||||||||-0.11317|-0.08006|-0.0622|-0.05693|-0.056|-0.06486|-0.0767|-0.06812|-0.07289||||||||252|252|251|252|250|251|251|252|84|||||||||||||||||||||||||
2023-04-12 00:15:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:15:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:15:41|CS.D.BCHUSD.CFD.IP|10721|2023-03-04 14:00:00|2023-03-13 23:55:00|126.19|231.7|1.55396|2023-03-13|1.48592|7|2.418951|7|-2.133269|1|2023-03-13|1.48605|1.48796|1.48892|1.48715|1.48786|1.48694|1.48907|1.48592|1.49575|1.49805|1.49885|1.49694|1.4954|1.49265|1.49254|1.49182|1.49457|1.49453|1.49379|1.49286|1.61965|1.75565|1.57505|1.48884|253|284|254|205|186|195|208|252|252|243|228|229|253|305|349|348|325|274|269|279|297|246|192|262|0.15535|0.17555|0.14578|0.10039|0.10196|0.09988|0.09461|0.17304|0.13051|0.12999|0.12153|0.13387|0.13534|0.1613|0.17368|0.16592|0.1617|0.12654|0.12352|0.14436|0.12433|0.12516|0.16185|0.12532|-0.14353|-0.2125|-0.15012|-0.10239|-0.09834|-0.10388|-0.09537|-0.12492|-0.15642|-0.13699|-0.12871|-0.1276|-0.12374|-0.15058|-0.19232|-0.17007|-0.17201|-0.12932|-0.11882|-0.13496|-0.17298|-0.15112|-0.14276|-0.11831|311|312|311|312|311|309|312|309|369|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2023-04-12 00:15:42|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-02-24|0.03041|9|0.32917|13|-0.270218|13|2023-02-24|||||||||0.03269|0.03041|0.03124|0.03158|0.03127|0.0326|0.0315|0.03056|0.03117|0.03175|||||||||||||||1125|1156|1002|998|885|1225|1475|1260|1162|263|||||||||||||||0.05484|0.04391|0.03957|0.03397|0.04067|0.05717|0.0568|0.05648|0.0388|0.02476|||||||||||||||-0.0691|-0.04562|-0.03742|-0.0434|-0.03826|-0.06294|-0.06112|-0.04696|-0.04739|-0.0261|||||||120|120|120|120|120|120|120|120|111|108|||||||||||||||||||||||||
2023-04-12 00:15:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-02-24|0.02923|6|0.764429|13|-0.468274|13|2023-02-24|0.0293|0.0293|0.02927|0.02929|0.02929|0.02925|0.02923|0.0293|0.02933|0.02933|0.02935|0.02935|0.02935|0.02938|0.02938|0.02935|0.02939|0.0294|0.02939|0.02938|0.02935|0.02932||0.0293|73|73|68|52|45|59|57|150|259|482|287|709|762|1487|3017|2411|1499|1685|2040|1499|1627|933||46|0.03375|0.03388|0.02383|0.02262|0.02024|0.01861|0.02214|0.0368|0.04368|0.04413|0.0324|0.03217|0.03969|0.10148|0.09737|0.0849|0.06132|0.05731|0.06254|0.05417|0.05629|0.04411||0.02749|-0.02728|-0.03371|-0.03215|-0.01786|-0.02513|-0.02252|-0.02232|-0.04172|-0.06211|-0.04203|-0.03751|-0.0337|-0.03778|-0.10337|-0.10185|-0.08658|-0.05821|-0.0514|-0.057|-0.05007|-0.04948|-0.04893||-0.02339|114|115|103|110|95|98|98|119|120|119|120|120|120|120|119|120|118|117|108|108|96|95|113|||||||||||||||||||||||||
2023-04-12 00:15:43|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-02-24|0.03176|5|0.514276|13|-0.365883|13|2023-02-24|0.03178|0.03179|0.03177|0.0318|0.03177|0.03176|0.03177|0.03178|0.03182|0.03181|0.03183|0.03182|0.03182|0.03184|0.03186|0.03185|0.03187|0.03188|0.03188|0.03187|0.03183|0.03181||0.03181|150|116|115|92|78|94|116|267|440|376|255|312|729|2051|2653|2238|1785|1791|1448|1728|1300|851||101|0.03444|0.02672|0.02334|0.0217|0.0234|0.02249|0.02268|0.02937|0.03453|0.03396|0.02691|0.0269|0.03405|0.07725|0.07134|0.06033|0.05041|0.04253|0.04388|0.03903|0.03699|0.0309||0.02451|-0.02615|-0.03032|-0.02802|-0.02022|-0.02584|-0.02041|-0.02142|-0.0306|-0.04326|-0.03454|-0.03497|-0.02886|-0.03061|-0.07763|-0.07434|-0.06467|-0.03931|-0.03773|-0.04387|-0.03627|-0.03597|-0.03231||-0.02367|98|98|86|82|66|75|76|114|119|119|117|115|119|117|120|118|118|108|106|106|93|88|88|||||||||||||||||||||||||
2023-04-12 00:15:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-02-24|0.03572|2|0.26337|13|-0.221141|13|2023-02-24|0.03575|0.03575|0.03572|0.03574|0.03573|0.03574|0.03572|0.03574|0.03576|0.03576|0.03577|0.03577|0.03576|0.03578|0.03581|0.0358|0.03581|0.03581|0.03581|0.03582|0.03578|0.03577||0.03577|1309|1025|1320|849|821|647|1030|1697|2987|3063|2344|1792|4065|8770|13060|10670|7309|5693|7177|8368|5093|2825||575|0.02045|0.01635|0.01357|0.01366|0.0132|0.015|0.01527|0.01784|0.02061|0.02077|0.01445|0.01646|0.01984|0.04203|0.03528|0.03323|0.02564|0.01801|0.02516|0.02205|0.02342|0.0166||0.01785|-0.01605|-0.01593|-0.016|-0.0136|-0.01555|-0.01353|-0.0141|-0.0187|-0.02473|-0.02251|-0.01683|-0.0178|-0.01908|-0.05022|-0.04554|-0.03092|-0.02371|-0.02271|-0.02201|-0.02179|-0.02093|-0.02012||-0.01645|100|102|77|81|52|53|69|113|119|106|112|108|113|115|113|116|114|106|103|102|92|86|86|||||||||||||||||||||||||
2023-04-12 00:15:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-02-24|0.01864|0|0.170615|13|-0.166628|13|2023-02-24|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01865|0.01864|0.01865|0.01865|0.01865|0.01865|0.01865|0.01866|0.01867|0.01866|0.01867|0.01867|0.01867|0.01867|0.01866|0.01865||0.01865|644|527|479|463|307|345|477|1124|1610|1427|2082|2008|4429|8492|10800|7032|8306|4332|4499|5431|4342|3229||318|0.01353|0.00925|0.00875|0.00759|0.00612|0.00713|0.00702|0.01217|0.01461|0.01387|0.00944|0.01|0.01558|0.02665|0.02493|0.02084|0.01661|0.01268|0.01695|0.01473|0.01534|0.01001||0.00872|-0.01044|-0.01011|-0.00953|-0.00661|-0.00807|-0.00716|-0.00789|-0.01179|-0.01543|-0.0116|-0.01125|-0.01|-0.01378|-0.03294|-0.02843|-0.02164|-0.01749|-0.0124|-0.01398|-0.01452|-0.01341|-0.01198||-0.00797|113|113|97|97|68|84|99|120|119|115|117|118|118|117|117|120|112|113|106|108|96|94|106|||||||||||||||||||||||||
2023-04-12 00:15:46|CO.D.LH.FWM1.IP|725|2023-03-22 17:15:00|2023-04-11 18:00:00|8780|176.8|0.16594||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:15:47|IR.D.FOAT.FWM1.IP|428|2023-03-06 00:15:00|2023-03-07 16:10:00|12674|375.8|0.74419|2023-03-07|0.04003|12|0.206849|13|-0.386222|15|2023-03-07|0.71652|0.0451|1.55172|6.10218|8.28259|6.11852|0.04395|0.04276|0.04091|0.04089|0.04025|0.04047|0.04003|0.04077|0.04031|0.04032|0.04051|0.04125|2.00284|2.03005|||||33|13|7|8|11|6|21|314|972|1330|1230|916|1060|1182|1424|1347|928|217|31|47|||||0.02035|0.01545|0.0132|0.01323|0.00983|0.00997|0.01804|0.04067|0.05478|0.0439|0.03537|0.03072|0.03331|0.04936|0.04363|0.04608|0.03726|0.02125|0.01682|0.01501|||||-0.01487|-0.01581|-0.01381|-0.01397|-0.01068|-0.01323|-0.02177|-0.05218|-0.04908|-0.03687|-0.03577|-0.03456|-0.03108|-0.04162|-0.04654|-0.04703|-0.02939|-0.02037|-0.01523|-0.01612|||||149|202|199|198|182|181|200|204|204|204|204|204|204|204|204|204|195|192|153|151|||||||||||||||||||||||||
2023-04-12 00:15:47|IR.D.FBTP.FWM1.IP|243|2023-03-06 07:00:00|2023-03-07 16:10:00|11216|666|0.04981|2023-03-07|0.04582|16|0.66095|7|-0.516382|15|2023-03-07||||||||0.0486|0.0462|0.04683|0.04617|0.04601|0.04647|0.04697|0.04663|0.04608|0.04582|0.04726||||||||||||||410|1068|1177|1092|1034|1056|1029|1255|1154|816|190||||||||||||||0.05935|0.07146|0.05849|0.04901|0.04651|0.04665|0.05914|0.05727|0.05979|0.04377|0.02908||||||||||||||-0.06493|-0.06647|-0.04929|-0.04948|-0.0509|-0.04559|-0.05922|-0.05578|-0.06108|-0.0423|-0.0246|||||||204|204|204|204|204|204|204|204|204|195|192|||||||||||||||||||||||||
2023-04-12 00:15:48|IR.D.FGBM.FWM1.IP|438|2023-03-06 00:15:00|2023-03-07 16:10:00|11443|1469|2.53599|2023-03-07|0.02605|16|0.122356|9|-0.218264|15|2023-03-07|2.31675|1.72139|5.73956|7.93842|3.80003|6.8625|3.07436|0.02611|0.02633|0.0262|0.0262|0.02607|0.02624|0.02617|0.02635|0.0264|0.02605|0.5756|0.02645|1.25296|0.63631||||84|53|37|47|37|85|221|1534|3725|4750|4345|3444|4204|4602|4951|4707|3304|733|318|147|182||||0.0102|0.01077|0.00916|0.00997|0.00916|0.00863|0.01271|0.02071|0.02575|0.02192|0.01949|0.01683|0.01882|0.0254|0.02028|0.02368|0.0172|0.01275|0.01093|0.01105|0.01144||||-0.01373|-0.01164|-0.00992|-0.00898|-0.00904|-0.00866|-0.01735|-0.02865|-0.02575|-0.02026|-0.01839|-0.01876|-0.0165|-0.02203|-0.02611|-0.02342|-0.01666|-0.01118|-0.01039|-0.01201|-0.01038||||131|177|140|139|106|117|164|204|204|204|204|204|204|203|204|203|192|182|160|163|164|||||||||||||||||||||||||
2023-04-12 00:15:49|IR.D.JGB.FWM1.IP|5389|2023-03-08 06:55:00|2023-03-13 23:55:00|14873|8.4|0.60623|2023-03-13|0.02738|3|0.229327|23|-0.134391|19|2023-03-13|0.02974|0.0282||0.02738|0.0274|0.0274|0.02742|0.02743|0.02744|0.02739|0.02832|0.0326|0.03122|0.03285|0.03243|0.03441|0.03666|0.0398|0.03925|0.04035|0.04038|||0.02962|14|14||28|17|29|15|14|34|17|17|13|22|17|10|24|7|2|1|2|1|||47|0.02124|0.0257||0.03608|0.0216|0.01597|0.01673|0.01266|0.0171|0.03403|0.01318|0.02304|0.04495|0.02727|0.03173|0.01873|0.01806|0.01665|0.04307|0.0555|0.02692|||0.08227|-0.01477|-0.01623||-0.01196|-0.02351|-0.02019|-0.01798|-0.01672|-0.01158|-0.0138|-0.01447|-0.01754|-0.01722|-0.03132|-0.0184|-0.02496|-0.0201|-0.01695|-0.01481|-0.04117|-0.01682|||-0.09044|36|36|17|36|36|19|44|47|9|28|42|46|47|48|48|47|46|12|12|10|12||||||||||||||||||||0|||||
2023-04-12 00:15:50|IR.D.FGBL.FWM1.IP|441|2023-03-06 00:15:00|2023-03-07 16:10:00|13207|1353.8|0.0244|2023-03-07|0.02297|16|0.196464|7|-0.325412|15|2023-03-07|0.02379|0.51838|1.53802|0.5469|2.84735|2.22037|0.52575|0.02307|0.02348|0.02314|0.023|0.02307|0.02312|0.02331|0.02303|0.02311|0.02297|0.02313|0.56055|1.63606|0.56083||||121|85|59|65|41|54|239|1759|4583|4512|3821|3282|3640|4434|4698|4615|3584|968|323|247|236||||0.01879|0.01426|0.01244|0.01318|0.00983|0.01069|0.01712|0.03868|0.04793|0.03854|0.03296|0.02838|0.03113|0.04378|0.04029|0.04027|0.03435|0.01865|0.01909|0.01593|0.0156||||-0.01552|-0.01605|-0.01469|-0.01321|-0.01043|-0.0121|-0.02173|-0.04734|-0.04701|-0.03585|-0.03336|-0.03251|-0.0281|-0.04013|-0.04285|-0.04402|-0.02776|-0.01944|-0.01421|-0.01612|-0.01496||||152|202|198|191|177|182|199|204|204|204|204|204|204|204|204|204|195|192|186|186|186|||||||||||||||||||||||||
2023-04-12 00:15:51|EN.D.LGO.FWM2.IP|1407|2023-03-06 02:00:00|2023-03-09 16:30:00|802.8|152.8|0.12958|2023-03-09|0.12129|3|1.115619|16|-0.909207|14|2023-03-09|||0.12345|0.12129|0.12134|0.12139|0.12131|0.12138|0.12147|0.12175|0.12174|0.12154|0.12146|0.12145|0.12174|0.12283|0.12182|0.12156|0.1215|0.12132|0.12135|0.12692|1.65884||||6|7|9|12|17|100|270|224|178|158|118|162|281|364|492|153|110|108|25|16|2||||0.06266|0.04748|0.03432|0.04308|0.06683|0.11445|0.16434|0.15095|0.1412|0.11131|0.09556|0.14188|0.20027|0.23279|0.20616|0.16821|0.14685|0.13824|0.06695|0.05967|0.07812||||-0.05702|-0.04488|-0.03273|-0.05624|-0.06996|-0.12099|-0.18669|-0.17606|-0.13|-0.10747|-0.09661|-0.13601|-0.23176|-0.23296|-0.24132|-0.14941|-0.14805|-0.12133|-0.06957|-0.07598|-0.06849||225|226|215|222|225|228|228|228|228|228|228|228|228|228|223|216|216|214|180|179|75|||||||||||||||||||||||||
2023-04-12 00:15:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:15:52|SE.D.PANWUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|18589|25020.2|0.05421|2023-03-13|0.03149|20|2.024136|14|-1.384245|15|2023-03-13||||||||||||||0.10624|0.09983|0.06658|0.05288|0.04547|0.04313|0.03889|0.03149|||||||||||||||||116413|98280|50666|29268|29880|27044|41715|62924|||||||||||||||||0.74373|0.32234|0.20632|0.13091|0.12131|0.1076|0.10876|0.11161|||||||||||||||||-0.27949|-0.23819|-0.18979|-0.1496|-0.10276|-0.10054|-0.10922|-0.11853||||6|126|240|240|240|240|240|228||||||||||||||0||0|||||||||
2023-04-12 00:15:53|UA.D.ABNBUS.CASH.IP|4701|2023-03-06 09:00:00|2023-03-13 23:55:00|11616|14509.1|15.36611|2023-03-13|0.04726|19|4.820275|21|-2.126936|9|2023-03-13|29.62117||||||||30.93613|41.58778|48.1079|47.21673|25.6205|15.71864|2.45264|0.07832|0.0623|0.05767|0.05107|0.04726|0.90443|21.65183|33.08397|29.82109|2194||||||||146|335|264|264|1462|4405|61841|54255|33866|26521|28748|31170|63562|72578|5464|2759|0.12289||||||||0.09556|0.18817|0.18057|0.15324|0.2002|0.17039|0.41165|0.27723|0.18282|0.1518|0.13714|0.13837|0.14536|0.49661|0.15827|0.09556|-0.17138||||||||-0.11521|-0.22379|-0.15496|-0.10833|-0.16239|-0.18346|-0.34343|-0.2755|-0.17962|-0.14765|-0.13509|-0.13288|-0.14734|-0.19333|-0.18102|-0.13389|85|10|176|132|143|182|188|224|240|240|240|240|240|233|131|76|81|||||||||||||||||||||||||
2023-04-12 00:15:54|UA.D.BIDU.CASH.IP|4620|2023-03-06 09:00:00|2023-03-13 23:55:00|13461|10340.3|8.98294|2023-03-13|0.06464|19|5.523542|9|-2.892218|9|2023-03-13|29.09753||||||||11.62365|14.44181|22.49247|26.14804|17.3884|11.2574|4.85205|0.09559|0.07987|0.07358|0.0692|0.06464|1.76888|31.54209|44.07962|32.11318|416||||||||1478|2069|986|852|2497|3460|43660|33107|17861|11225|10612|10981|30227|19662|236|359|0.10098||||||||0.15435|0.24089|0.08723|0.07667|0.09679|0.12796|0.30531|0.24039|0.1515|0.11653|0.11115|0.09237|0.12858|0.10315|0.10437|0.10867|-0.15531||||||||-0.23087|-0.22608|-0.11593|-0.11023|-0.10979|-0.11561|-0.28212|-0.25006|-0.17488|-0.11885|-0.09914|-0.10653|-0.11973|-0.16308|-0.12745|-0.14021|90|9|198|153|170|186|208|234|240|240|240|240|240|233|96|66|97|||||||||||||||||||||||||
2023-04-12 00:15:55|UC.D.NVDA.CASH.IP|5040|2023-03-06 09:00:00|2023-03-13 23:55:00|23054|111076.3|1.842|2023-03-13|0.01672|19|8.106532|21|-1.777837|14|2023-03-13|1.72954||||||||0.17469|1.39003|1.00377|2.30971|0.08397|0.08666|0.05082|0.02295|0.01993|0.01752|0.01716|0.01672|0.01927|3.41349|3.47618|1.70445|5460||||||||8118|5792|3215|3471|15096|44034|311269|322868|218374|166439|154403|179610|277924|155603|19771|6738|0.04499||||||||0.32946|0.13686|0.07285|0.07838|0.12067|0.15046|0.29076|0.26133|0.20957|0.14585|0.13274|0.14851|0.1343|0.13897|0.0655|0.03821|-0.04146||||||||-0.15581|-0.11631|-0.06792|-0.07575|-0.11219|-0.14991|-0.26072|-0.28205|-0.19378|-0.1489|-0.14406|-0.13997|-0.16164|-0.07108|-0.06142|-0.04915|179|12|240|232|231|240|240|240|240|240|240|240|240|239|238|175|182|||||||||0||||||0|||0|||||||
2023-04-12 00:15:56|EZ.D.ROBINGREY.Month2.IP|3231|2023-03-06 09:05:00|2023-03-13 23:55:00|7.6|0|0|2023-03-13|0|0|2.425876|11|-2.692308|14|2023-03-13|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36968|||||||||0.46335|0.47816|0.63044|0.30054|0.41668|0.52082|0.38756|0.26764|0.2209|0.20099|0.24802|0.24128|0.34369|0.26527|0.34248|-0.5347|||||||||-0.54204|-0.50246|-0.43032|-0.29871|-0.31321|-0.47273|-0.36492|-0.29069|-0.26323|-0.23682|-0.20958|-0.26634|-0.26179|-0.22773|-0.22997|125|71|41|57|120|137|210|240|239|239|238|238|230|99|61|128|||||||||||||||||||||||||
2023-04-12 00:15:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:15:57|UD.D.SPWR.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|1515|44626.8|0.07464|2023-03-13|0.0645|20|2.425107|13|-2.207792|14|2023-03-13||||||||||||||0.12875|0.09516|0.06842|0.0662|0.06516|0.0669|0.06481|0.0645|||||||||||||||||105501|80410|55352|38717|29808|28717|32345|67844|||||||||||||||||1.77043|0.63074|0.39655|0.29227|0.21294|0.19984|0.19386|0.19393|||||||||||||||||-0.6306|-0.5423|-0.41995|-0.32102|-0.21713|-0.20412|-0.1907|-0.20241||||6|126|240|240|240|240|240|228||||||||||||||0|||||||||||
2023-04-12 00:15:58|SE.D.NETUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|5524|34280.6|0.07698|2023-03-13|0.0448|20|3.268921|14|-2.223217|14|2023-03-13||||||||||||||0.16476|0.20111|0.11526|0.08726|0.07728|0.06589|0.0549|0.0448|||||||||||||||||124461|88252|57875|40566|30058|31105|34937|71072|||||||||||||||||1.75169|0.70448|0.39292|0.28574|0.22126|0.20257|0.20658|0.23513|||||||||||||||||-0.57006|-0.64523|-0.35623|-0.27711|-0.21676|-0.20464|-0.19799|-0.18983||||6|126|240|240|240|240|240|228||||||||||||||0|||||||||||
2023-04-12 00:15:59|UD.D.ZNGA.CASH.IP|2|2023-04-10 13:30:00|2023-04-11 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:16:00|SI.D.ARKKUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|3695|73757.6|0.02779|2023-03-13|0.02568|17|2.575844|13|-1.705468|14|2023-03-13||||||||||||||0.02807|0.03389|0.02694|0.02616|0.02568|0.02684|0.02632|0.02796|||||||||||||||||417599|202678|115119|66584|53009|50039|59224|110961|||||||||||||||||1.39621|0.51144|0.31945|0.20596|0.15337|0.15089|0.18056|0.15808|||||||||||||||||-0.57473|-0.48604|-0.3152|-0.21483|-0.17434|-0.14616|-0.16242|-0.17132||||6|126|240|240|240|240|240|228||||||||||||||0|||||||||||
2023-04-12 00:16:00|SI.D.ARKGUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|2849|4214.1|0.05175|2023-03-13|0.04264|18|2.316176|13|-1.371308|14|2023-03-13||||||||||||||0.10827|0.08481|0.05418|0.04641|0.04366|0.04264|0.04303|0.04735|||||||||||||||||22392|8413|5557|2984|2537|2302|3113|6203|||||||||||||||||1.46263|0.42082|0.26913|0.16242|0.12856|0.12719|0.15841|0.14252|||||||||||||||||-0.69139|-0.3958|-0.26813|-0.18939|-0.14818|-0.13014|-0.14678|-0.15285||||6|126|240|240|240|240|240|228||||||||||||||0|||||||||||
2023-04-12 00:16:01|SI.D.ARKQUS.CASH.IP|2105|2023-03-06 14:30:00|2023-03-13 19:55:00|4637|132.3|0.10816|2023-03-13|0.09484|19|1.442201|13|-0.91053|14|2023-03-13||||||||||||||0.21249|0.18461|0.11793|0.10096|0.09677|0.09646|0.09484|0.09558|||||||||||||||||678|584|133|108|65|58|117|131|||||||||||||||||0.69106|0.39709|0.19843|0.13071|0.09846|0.08853|0.11071|0.09961|||||||||||||||||-0.38591|-0.25617|-0.18106|-0.13523|-0.09541|-0.09103|-0.09658|-0.11165||||6|125|240|240|240|237|240|221||||||||||||||0|||||||||||
2023-04-12 00:16:02|SI.D.ARKFUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|1699|1030|0.10573|2023-03-13|0.09197|19|2.15783|13|-1.728111|14|2023-03-13||||||||||||||0.19244|0.18857|0.12737|0.1054|0.10027|0.09806|0.09197|0.0946|||||||||||||||||10467|3854|1223|659|693|608|964|2335|||||||||||||||||1.0808|0.47938|0.29991|0.20045|0.15713|0.13491|0.16892|0.15906|||||||||||||||||-0.66919|-0.46885|-0.28794|-0.21824|-0.1596|-0.15137|-0.16016|-0.14915||||6|126|240|240|240|240|240|228||||||||||||||0|||||||||||
2023-04-12 00:16:03|SI.D.ARKWUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|4776|925.8|0.12059|2023-03-13|0.11253|19|2.295806|13|-1.709758|14|2023-03-13||||||||||||||0.2243|0.19345|0.14375|0.12575|0.11557|0.1152|0.11253|0.11553|||||||||||||||||5003|3223|1491|667|624|408|973|1970|||||||||||||||||1.19582|0.52158|0.30711|0.22343|0.14719|0.13641|0.16441|0.15154|||||||||||||||||-0.58817|-0.43686|-0.2875|-0.20925|-0.15023|-0.14193|-0.15573|-0.16617||||6|126|240|240|240|240|240|228||||||||||||||0|||||||||||
2023-04-12 00:16:03|SI.D.PRNTUS.CASH.IP|1333|2023-03-06 14:30:00|2023-03-13 19:55:00|2176|14.9|25.35245|2023-03-13|0.51162|13|1.12307|13|-0.684619|16|2023-03-13||||||||||||||0.51162|7.36057|29.01927|40.94943|51.72499|48.65546|41.61608|43.78461|||||||||||||||||220|46|17|72|15|5|18|39|||||||||||||||||0.43642|0.30942|0.14628|0.11982|0.10505|0.09267|0.10466|0.1156|||||||||||||||||-0.32649|-0.19033|-0.15337|-0.14141|-0.09596|-0.09447|-0.11198|-0.10616||||5|103|178|155|130|128|104|131|||||||||||||||||||||||||
2023-04-12 00:16:04|SI.D.IZRLUS.CASH.IP|1002|2023-03-06 14:30:00|2023-03-13 15:00:00|1672|17.4|31.405|2023-03-13|15.51624|14|1.328712|14|-1.431025|14|2023-03-13||||||||||||||33.86604|15.51624|28.72101|36.11425|40.1413|44.50529|31.36693|47.01359|||||||||||||||||33|75|7|42|2|24|2|10|||||||||||||||||0.27181|0.21502|0.14202|0.09022|0.07513|0.10896|0.07981|0.16393|||||||||||||||||-0.62684|-0.25476|-0.14777|-0.10756|-0.12543|-0.18235|-0.07064|-0.11859||||6|103|118|76|48|50|65|58|||||||||||||||||||||||||
2023-04-12 00:16:05|UA.D.CANUS.CASH.IP|2096|2023-03-06 14:30:00|2023-03-13 19:55:00|258|23339.4|0.50977|2023-03-13|0.36657|15|3.433476|13|-4.100946|16|2023-03-13||||||||||||||0.493|0.38455|0.36657|1.4044|0.36795|0.36862|0.36854|0.37138|||||||||||||||||48757|64873|34207|28688|16858|14421|18743|32972|||||||||||||||||1.92507|0.84205|0.66473|0.50469|0.43199|0.45449|0.45949|0.43723|||||||||||||||||-1.87963|-0.99112|-0.6048|-0.60212|-0.43897|-0.42074|-0.42159|-0.44499||||6|126|229|192|145|152|153|138|||||||||||||||||||||||||
2023-04-12 00:16:05|UC.D.RIOTUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|626|251304|0.12892|2023-03-13|0.16253|16|5.185185|13|-2.962963|14|2023-03-13||||||||||||||0.18078|0.17129|0.16344|0.16253|0.16311|0.16349|0.16263|0.16369|||||||||||||||||446949|349384|210209|131924|89008|89132|99663|177301|||||||||||||||||2.20468|0.94976|0.825|0.53935|0.4185|0.38857|0.3913|0.37658|||||||||||||||||-1.25904|-1.10751|-0.69327|-0.55907|-0.42028|-0.3631|-0.36574|-0.38366||||6|126|240|240|239|240|240|228|||||||||||||||||||||||||
2023-04-12 00:16:06|KN.D.HIVECN.CASH.IP|2094|2023-03-06 14:30:00|2023-03-13 19:55:00|504|1991|2.90259|2023-03-13|0.59721|13|3.363914|13|-4.098361|15|2023-03-13||||||||||||||0.59721|0.59904|1.75598|2.16545|2.76804|5.76118|6.49211|4.33483|||||||||||||||||9833|3987|2571|2074|1332|993|1227|2744|||||||||||||||||1.71303|0.9666|0.67083|0.49413|0.39272|0.43175|0.42575|0.49418|||||||||||||||||-1.58193|-0.9373|-0.70591|-0.54695|-0.40668|-0.42516|-0.38275|-0.4564||||6|126|236|232|214|207|214|204||||||||||||||0|||||||||||
2023-04-12 00:16:07|SI.D.IWNUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|13471|4023.5|0.03122|2023-03-13|0.02141|19|0.823137|14|-0.801574|15|2023-03-13||||||||||||||0.1415|0.0648|0.0346|0.02731|0.02425|0.02276|0.02141|0.02206|||||||||||||||||7643|3716|1597|1945|1353|1450|1734|6017|||||||||||||||||0.39854|0.17757|0.14088|0.07739|0.06504|0.06122|0.07501|0.06758|||||||||||||||||-0.2658|-0.17093|-0.12629|-0.09705|-0.0704|-0.06455|-0.07305|-0.07753||||6|126|240|240|240|240|240|228||||||||||||||0|||||||||||
2023-04-12 00:16:08|SI.D.IWO.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|21752|4437.2|0.0961|2023-03-13|0.04937|20|1.186764|13|-0.827727|14|2023-03-13||||||||||||||0.26882|0.22931|0.12613|0.07962|0.06613|0.06025|0.0594|0.04937|||||||||||||||||10175|3756|3320|2447|2345|1978|2516|9623|||||||||||||||||0.37391|0.19225|0.13981|0.09471|0.07534|0.06247|0.08237|0.07636|||||||||||||||||-0.24335|-0.20242|-0.14066|-0.10601|-0.07436|-0.0702|-0.07874|-0.09071||||6|126|240|240|240|240|240|228||||||||||||||0|||||||||||
2023-04-12 00:16:09|SI.D.IWDUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|14654|19081.1|0.01178|2023-03-13|0.00896|19|0.667393|14|-0.576111|15|2023-03-13||||||||||||||0.03303|0.01504|0.01028|0.01024|0.00971|0.00916|0.00896|0.00991|||||||||||||||||33812|28200|15119|13011|11456|10790|14414|26109|||||||||||||||||0.26023|0.11621|0.09359|0.06127|0.05598|0.04592|0.06078|0.06042|||||||||||||||||-0.05147|-0.10367|-0.09209|-0.07874|-0.05332|-0.05067|-0.06404|-0.06373||||6|126|240|240|240|240|240|228||||||||||||||0|||||||||||
2023-04-12 00:16:10|SI.D.IWFUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|22538|1818.3|0.02788|2023-03-13|0.02069|20|0.928597|13|-0.707768|15|2023-03-13||||||||||||||0.09787|0.0603|0.03501|0.02861|0.02569|0.02397|0.02437|0.02069|||||||||||||||||3828|3192|1083|936|679|838|1204|4804|||||||||||||||||0.43151|0.13718|0.11283|0.08264|0.06633|0.06119|0.07569|0.06889|||||||||||||||||-0.09745|-0.12521|-0.10905|-0.08698|-0.06248|-0.06399|-0.07442|-0.08544||||6|126|240|240|240|240|240|228||||||||||||||0|||||||||||
2023-04-12 00:16:11|KA.D.IWVLLN.CASH.IP|2616|2023-03-06 08:00:00|2023-03-13 16:25:00|3484|1626.5|2.732|2023-03-13|0.87327|16|1.651073|13|-1.070724|13|2023-03-13|||||||||0.89403|3.41747|5.1454|8.02341|8.75496|4.78817|3.74588|2.47466|0.87327||||||||||||||||1277|597|225|452|219|573|2716|2200|4832||||||||||||||||0.08509|0.06412|0.04632|0.04269|0.04754|0.12647|0.09214|0.10136|0.06489||||||||||||||||-0.0667|-0.05791|-0.04224|-0.04103|-0.04647|-0.12844|-0.08699|-0.09724|-0.07801||||||||248|239|236|226|230|237|246|249|124|||||||||||||||||||||||||
2023-04-12 00:16:13|CS.D.LTCUSD.CFE.IP|10734|2023-03-04 14:00:00|2023-03-13 23:55:00|81.01|271.3|1.53879|2023-03-13|1.44053|0|2.649657|17|-3.508193|1|2023-03-13|1.44053|1.44275|1.44435|1.44331|1.44383|1.44419|1.44553|1.44617|1.45931|1.46219|1.4642|1.46484|1.46528|1.46294|1.46282|1.46058|1.46106|1.45893|1.45806|1.4574|1.54904|1.64787|1.51339|1.45017|237|247|208|173|155|164|158|180|209|207|192|191|209|252|289|299|284|234|223|229|237|177|128|224|0.18027|0.16514|0.14261|0.10766|0.1174|0.10703|0.10139|0.117|0.14156|0.1346|0.12427|0.11909|0.13095|0.16549|0.19385|0.20209|0.20182|0.16071|0.13612|0.13668|0.14935|0.13795|0.16957|0.15424|-0.156|-0.21634|-0.14375|-0.10277|-0.10256|-0.11673|-0.11108|-0.11331|-0.1684|-0.14959|-0.14586|-0.13583|-0.1315|-0.153|-0.18226|-0.16941|-0.18855|-0.16288|-0.13164|-0.15216|-0.19675|-0.16385|-0.15629|-0.13516|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2023-04-12 00:16:13|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:16:15|OP.D.SPX5.4000C.IP|7091|2023-03-06 01:20:00|2023-03-13 23:55:00|5.33|0|20.62106|2023-03-13|3.15973|7|96.312684|1|-31.632653|19|2023-03-13|4.78995|4.80647|4.34123|4.20688|4.23928|4.21014|3.973|3.15973|3.20938|4.00283|3.79663|3.47981|3.82877|4.12156|3.85729|3.48242|3.75667|4.07429|4.04961|5.15485|5.72639|5.69881|5.63881|5.56776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72984|1.75612|1.08719|0.61128|0.51606|0.65069|0.65605|0.89537|1.4485|1.59278|1.43069|1.11441|1.37088|2.93863|2.67159|3.47564|2.21611|2.31959|1.72807|2.76337|2.39373|0.65987|0.40224|0.67296|-0.88536|-1.18305|-0.72357|-0.55842|-0.46633|-0.45977|-0.60595|-1.16963|-1.43476|-1.45285|-0.90308|-1.05892|-1.72968|-1.88149|-2.40651|-2.99443|-2.71675|-1.96859|-2.07323|-2.75092|-2.20491|-0.67222|-0.29127|-0.93266|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|251|250|250|212|199|204|||||||||||||||||||||||||
2023-04-12 00:16:17|OP.D.SPX2.4000C.IP|7519|2023-03-06 01:20:00|2023-03-13 23:55:00|110.69|0|1.62998|2023-03-13|1.23372|12|10.799051|13|-8.142128|15|2023-03-13|1.48637|1.51176|1.49873|1.49173|1.49713|1.49825|1.47215|1.25509|1.25087|1.28222|1.27108|1.23991|1.23372|1.26572|1.25372|1.24374|1.25426|1.26717|1.27541|1.31895|1.35544|1.48257|1.53206|1.51335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2655|0.32772|0.36149|0.22353|0.16712|0.21084|0.23744|0.33315|0.52836|0.53594|0.44724|0.39168|0.46114|0.82263|0.87945|1.13958|0.87188|0.73423|0.59922|0.80725|0.77258|0.25984|0.11878|0.24592|-0.29972|-0.40361|-0.28419|-0.20195|-0.17343|-0.18342|-0.23843|-0.4147|-0.50075|-0.47596|-0.3512|-0.35043|-0.52098|-0.71394|-0.87162|-1.08974|-0.95289|-0.64725|-0.68656|-0.84939|-0.75417|-0.25483|-0.0855|-0.33444|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|249|249|248|207|195|204|||||||||||||||||||||||||
2023-04-12 00:16:18|OP.D.SPX3.4000C.IP|7521|2023-03-06 01:20:00|2023-03-13 23:55:00|184.49|0|1.10023|2023-03-13|0.92309|12|6.708024|13|-6.208564|15|2023-03-13|1.02256|1.03515|1.02948|1.02653|1.02912|1.02997|1.01919|0.93107|0.93257|0.9541|0.94736|0.92832|0.92309|0.94321|0.93458|0.9284|0.93339|0.94076|0.94432|0.97117|0.9872|1.02985|1.04527|1.03478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19198|0.23507|0.24856|0.15771|0.11835|0.15077|0.17358|0.26324|0.37777|0.38102|0.32436|0.27848|0.34226|0.58926|0.63315|0.83674|0.58944|0.5261|0.42346|0.59152|0.54959|0.19191|0.0824|0.17412|-0.21773|-0.28977|-0.20793|-0.15323|-0.13482|-0.13267|-0.16774|-0.30084|-0.36579|-0.34026|-0.25396|-0.26768|-0.39094|-0.5157|-0.60865|-0.81791|-0.66981|-0.46157|-0.47939|-0.59977|-0.57808|-0.18742|-0.06302|-0.23647|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|249|247|247|207|194|204|||||||||||||||||||||||||
2023-04-12 00:16:19|OP.D.SPX5.4250C.IP|4898|2023-03-06 01:20:00|2023-03-13 20:15:00|222.28|0|27.89376|2023-03-13|51.68812|8|400|16|-87.5|19|2023-03-13|887.13248|195.16648|177.72964|116.87583|112.55685|104.81396|85.55537|160.66203|51.68812|254.77317|95.07844|201.97039|124.33467|95.62114|101.14097|265.98864|156.13447|134.9729|369.44363|420.26004|402.84098|356.05363|214.9965|478.36739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.25287|5.2672|2.7896|2.85064|1.87141|2.20308|2.14322|2.96305|4.05664|6.42963|5.09184|3.71978|3.91094|7.61223|8.33676|12.15837|13.39017|6.05833|12.27948|11.40062|17.60437|3.85718|1.74911|5.73479|-3.06466|-2.18323|-2.0041|-1.39972|-1.59692|-1.41653|-1.61446|-4.13542|-2.92586|-3.15074|-2.31796|-2.37845|-3.31829|-5.01565|-6.28633|-8.74605|-6.91004|-5.99972|-7.27882|-8.56808|-7.15936|-4.46625|-0.78023|-5.61311|133|152|168|168|168|168|168|187|180|192|192|195|196|192|192|191|189|192|186|189|191|151|117|136|||||||||||||||||||||||||
2023-04-12 00:16:20|OP.D.SPX2.4250C.IP|7519|2023-03-06 01:20:00|2023-03-13 23:55:00|27.41|0|5.95462|2023-03-13|3.59721|12|17.010309|13|-18.512486|19|2023-03-13|4.4105|4.53765|4.46155|4.41969|4.44816|4.45185|4.35762|3.71519|3.7068|3.79541|3.74463|3.61745|3.59721|3.72878|3.71509|3.69043|3.74427|3.78693|3.81694|4.04786|4.18474|4.49698|4.6458|4.5828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41208|0.52015|0.59207|0.34839|0.25566|0.32724|0.37153|0.55857|0.92842|0.9106|0.67872|0.60834|0.7547|1.2345|1.39741|1.84977|1.4049|1.16944|0.92478|1.31156|1.22368|0.41919|0.18401|0.38439|-0.47886|-0.67223|-0.45982|-0.32261|-0.27828|-0.28612|-0.40426|-0.71468|-0.79157|-0.74593|-0.53954|-0.56061|-0.81449|-1.18381|-1.39707|-1.71759|-1.56099|-1.00588|-1.06609|-1.4358|-1.21075|-0.43123|-0.14233|-0.51775|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|249|248|249|207|195|204|||||||||||||||||||||||||
2023-04-12 00:16:22|OP.D.SPX3.4250C.IP|7519|2023-03-06 01:20:00|2023-03-13 23:55:00|76.09|0|2.4245|2023-03-13|1.88647|12|9.273904|13|-9.011403|19|2023-03-13|2.10008|2.13477|2.11611|2.1066|2.11395|2.11545|2.09033|1.90035|1.9033|1.95566|1.94282|1.89505|1.88647|1.93599|1.9191|1.9045|1.91555|1.93513|1.94703|2.01733|2.05897|2.1346|2.16275|2.14173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26601|0.32924|0.35208|0.2194|0.1641|0.20938|0.24227|0.38577|0.52259|0.54335|0.43131|0.39556|0.48274|0.80727|0.88616|1.19949|0.8371|0.7208|0.58205|0.85555|0.80488|0.27917|0.11274|0.24333|-0.30159|-0.40034|-0.29713|-0.20927|-0.18014|-0.1808|-0.23992|-0.42526|-0.51103|-0.48911|-0.34476|-0.37373|-0.5417|-0.74303|-0.85271|-1.11813|-0.94947|-0.66483|-0.66607|-0.86568|-0.82138|-0.26603|-0.09014|-0.33411|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|249|248|248|207|195|204|||||||||||||||||||||||||
2023-04-12 00:16:23|OP.D.SPX5.4500C.IP|4364|2023-03-06 07:05:00|2023-03-13 20:15:00|103.67|0|3.34942|2023-03-13|141.44516|11|900|12|-75|19|2023-03-13|167.12589|466.92224|467.27307|554.63294|491.35353|394.88716|353.4508|1349.77655|1044.45632|1681.26957|155.01246|141.44516|1336.34215|226.16548|340.70178|185.69502|431.54583|1688.26771|299.79984|1261.02423|640.20677|436.58364|147.38668|153.72848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.76815|14.65906|8.73157|7.99047|3.15286|3.81322|4.23977|16.82862|31.04762|32.8662|3.74896|3.66456|77.9818|30.89841|21.20566|11.28988|48.59758|16.30511|64.17988|74.66726|17.45874|26.42955|1.05263|1.84796|-2.10135|-5.97429|-4.09891|-5.45121|-4.53892|-3.11857|-3.585|-15.72229|-13.14619|-14.36033|-3.96872|-2.30756|-14.93828|-12.3793|-17.78335|-13.30937|-15.7644|-8.4551|-10.15247|-13.76803|-20.4693|-3.06122|-1.05271|-2.67785|12|29|36|35|26|24|24|34|32|29|24|24|33|24|24|19|17|15|24|20|24|13|9|12||||||||||||||||||||0|||||
2023-04-12 00:16:24|OP.D.SPX2.4500C.IP|7513|2023-03-06 01:20:00|2023-03-13 23:55:00|3.88|0|26.92484|2023-03-13|12.60968|12|34.146341|16|-33.56546|19|2023-03-13|15.24048|15.4784|15.2565|15.16624|15.29345|15.31945|15.39624|13.17031|13.12459|13.30229|13.27328|13.02615|12.60968|13.11252|13.02986|12.96379|13.00444|13.00972|13.37297|13.80379|14.5894|15.40458|16.35065|15.83484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63924|0.81788|0.94027|0.53434|0.39458|0.50621|0.58286|0.91724|1.69231|1.45367|1.04629|0.93282|1.19403|1.81964|2.27638|2.98691|2.39642|1.84396|1.5872|2.19853|2.02122|0.78935|0.35302|0.59823|-0.75843|-1.08593|-0.72384|-0.51786|-0.44509|-0.44414|-0.75684|-1.10519|-1.25494|-1.16352|-0.84208|-0.87426|-1.23953|-1.84139|-2.2207|-2.7151|-2.44347|-1.56933|-1.76689|-2.27993|-1.9784|-0.7662|-0.24987|-0.82456|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|248|247|248|206|187|204|||||||||||||||||||||||||
2023-04-12 00:16:25|OP.D.SPX3.4500C.IP|7519|2023-03-06 01:20:00|2023-03-13 23:55:00|21.21|0|8.02879|2023-03-13|5.43553|12|20.31746|12|-19.992885|19|2023-03-13|6.14091|6.28851|6.19201|6.14417|6.16019|6.1692|6.07102|5.51539|5.48035|5.65984|5.63492|5.45406|5.43553|5.61331|5.58509|5.54945|5.58855|5.64739|5.7103|6.03517|6.15717|6.33151|6.41403|6.32832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38523|0.48562|0.52095|0.31847|0.24056|0.30298|0.35092|0.58127|0.83852|0.86548|0.6291|0.58227|0.78187|1.14793|1.32125|1.84079|1.2933|1.07963|0.89004|1.28035|1.33377|0.4272|0.1729|0.35079|-0.44496|-0.61751|-0.42717|-0.30998|-0.26174|-0.26453|-0.35924|-0.62174|-0.73493|-0.77498|-0.58168|-0.55202|-0.82349|-1.10959|-1.29111|-1.66828|-1.38145|-1.00909|-0.9847|-1.35788|-1.24587|-0.45366|-0.13288|-0.49458|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|248|247|248|206|191|204|||||||||||||||||||||||||
2023-04-12 00:16:27|OP.D.SPX5.4000P.IP|7123|2023-03-06 01:20:00|2023-03-13 23:55:00|144.43|0|1.98744|2023-03-13|3.29438|14|29.077323|15|-24.113636|13|2023-03-13|4.55456|4.49884|4.50361|4.54573|4.52884|4.51432|4.47626|3.46211|3.35753|3.38558|3.38326|3.39851|3.3677|3.36254|3.29438|3.34597|3.29887|3.32982|3.30629|3.35878|3.32716|4.21984|4.52407|4.4549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77368|1.13231|0.7573|0.52646|0.4632|0.47694|0.60103|1.06695|1.29966|1.17566|0.84121|0.93298|1.26941|1.69422|2.27545|2.97128|2.3428|1.76766|1.81006|1.88926|1.97188|0.6428|0.22023|0.81334|-0.65055|-0.76668|-0.74297|-0.51639|-0.41229|-0.4438|-0.57531|-0.76156|-1.25006|-1.06763|-0.96866|-0.84645|-1.01826|-1.92972|-1.98861|-2.66772|-2.00866|-1.70724|-1.3929|-1.89883|-1.94062|-0.60559|-0.21218|-0.53187|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|251|250|250|212|199|204|||||||||||||||||||||||||
2023-04-12 00:16:28|OP.D.SPX2.4000P.IP|7520|2023-03-06 01:20:00|2023-03-13 23:55:00|218.06|0|2.0361|2023-03-13|1.70238|16|8.328257|15|-11.293831|13|2023-03-13|2.06221|2.06105|2.06385|2.06976|2.06643|2.0649|2.0434|1.75416|1.72957|1.74633|1.74248|1.73472|1.72159|1.73051|1.70485|1.70921|1.70238|1.70875|1.70789|1.73007|1.73133|1.97903|2.05465|2.02939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30865|0.40421|0.32382|0.21331|0.18317|0.18906|0.24706|0.45312|0.54335|0.49383|0.35685|0.38841|0.53163|0.7124|0.95167|1.09622|0.92241|0.70149|0.69655|0.79462|0.81923|0.26968|0.09467|0.33603|-0.26429|-0.31906|-0.31519|-0.21388|-0.15953|-0.20109|-0.24511|-0.32652|-0.51584|-0.47512|-0.43102|-0.37133|-0.43473|-0.83876|-0.91825|-1.11844|-0.85174|-0.73483|-0.60746|-0.81622|-0.80974|-0.25318|-0.09671|-0.24071|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|249|249|248|207|195|204|||||||||||||||||||||||||
2023-04-12 00:16:29|OP.D.SPX3.4000P.IP|7521|2023-03-06 01:20:00|2023-03-13 23:55:00|263.36|0|1.46173|2023-03-13|1.39645|16|4.812039|15|-7.115985|13|2023-03-13|1.56578|1.5649|1.56576|1.56889|1.56791|1.56812|1.55693|1.42908|1.41931|1.43542|1.43131|1.42234|1.41113|1.42136|1.40118|1.40241|1.39645|1.40037|1.39917|1.41758|1.4208|1.5297|1.55574|1.54273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22551|0.29003|0.23406|0.15856|0.13309|0.13851|0.17959|0.35198|0.37259|0.37556|0.25925|0.27921|0.42687|0.5303|0.72154|0.80167|0.69708|0.51649|0.53855|0.6062|0.58541|0.20968|0.07011|0.23889|-0.19644|-0.23328|-0.23532|-0.15899|-0.13836|-0.14869|-0.17683|-0.2439|-0.3712|-0.34979|-0.31705|-0.27467|-0.33255|-0.60206|-0.6841|-0.80153|-0.60173|-0.53553|-0.4364|-0.60065|-0.61742|-0.21188|-0.07248|-0.17027|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|249|247|247|207|194|204|||||||||||||||||||||||||
2023-04-12 00:16:31|OP.D.SPX5.4250P.IP|7121|2023-03-06 01:20:00|2023-03-13 23:55:00|388.17|0|0.81998|2023-03-13|0.83493|16|12.559112|15|-15.506436|13|2023-03-13|1.20029|1.18741|1.18501|1.18813|1.18682|1.18399|1.17093|0.88432|0.86001|0.87066|0.86882|0.86643|0.8628|0.85946|0.8391|0.84468|0.83493|0.83928|0.84314|0.85648|0.85344|1.11078|1.19786|1.17976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39774|0.51083|0.40168|0.27433|0.2359|0.24301|0.32411|0.52547|0.63928|0.60372|0.4706|0.48378|0.6426|0.97994|1.18351|1.49746|1.18896|0.85757|0.84376|0.97782|1.00754|0.35035|0.10313|0.42574|-0.36695|-0.4067|-0.40817|-0.28529|-0.22583|-0.26231|-0.3056|-0.41124|-0.66836|-0.6257|-0.53349|-0.48996|-0.57775|-1.04881|-1.08345|-1.4045|-1.05171|-0.91905|-0.77377|-1.00978|-1.01053|-0.32496|-0.11069|-0.31617|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|250|250|249|210|195|204|||||||||||||||||||||||||
2023-04-12 00:16:32|OP.D.SPX2.4250P.IP|7519|2023-03-06 01:20:00|2023-03-13 23:55:00|384.78|0|0.99237|2023-03-13|0.87975|18|7.234331|15|-5.475675|13|2023-03-13|1.05423|1.05549|1.05909|1.06174|1.05973|1.05836|1.04488|0.89967|0.88874|0.89856|0.8956|0.88837|0.89526|0.89966|0.88623|0.88328|0.88154|0.88308|0.87975|0.89163|0.89266|1.01095|1.04598|1.03626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27137|0.35075|0.25913|0.17641|0.15554|0.16423|0.21277|0.34099|0.467|0.41546|0.31259|0.33926|0.45637|0.58675|0.79039|0.8577|0.73951|0.57009|0.56739|0.64266|0.67581|0.21409|0.07118|0.28803|-0.23373|-0.27249|-0.2811|-0.17476|-0.14094|-0.1671|-0.20833|-0.26147|-0.43699|-0.38785|-0.35375|-0.32719|-0.37212|-0.61568|-0.71438|-1.00298|-0.69132|-0.60171|-0.46197|-0.65715|-0.69741|-0.21361|-0.0903|-0.21349|175|196|204|204|204|204|204|212|216|216|216|216|228|228|228|228|228|228|225|224|225|183|171|180|||||||||||||||||||||||||
2023-04-12 00:16:34|OP.D.SPX3.4250P.IP|7519|2023-03-06 01:20:00|2023-03-13 23:55:00|404.96|0|0.90111|2023-03-13|0.8786|16|4.968478|15|-6.925572|13|2023-03-13|0.9824|0.98237|0.98294|0.98478|0.98347|0.98275|0.97562|0.89774|0.89268|0.9038|0.90172|0.89559|0.88864|0.89458|0.88207|0.88225|0.8786|0.88118|0.88105|0.89301|0.89404|0.95965|0.97527|0.96876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2059|0.26016|0.20812|0.14455|0.12045|0.12524|0.1618|0.29236|0.33734|0.32865|0.23632|0.25716|0.37417|0.48847|0.64245|0.72134|0.62553|0.46082|0.46442|0.52221|0.51767|0.18396|0.05665|0.21965|-0.17775|-0.20693|-0.21993|-0.14242|-0.10916|-0.13179|-0.16346|-0.21384|-0.34282|-0.32579|-0.28784|-0.25374|-0.3031|-0.56544|-0.59538|-0.73796|-0.55299|-0.47591|-0.39723|-0.53696|-0.54696|-0.18346|-0.06526|-0.15837|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|249|248|248|207|195|204|||||||||||||||||||||||||
2023-04-12 00:16:35|OP.D.SPX5.4500P.IP|7120|2023-03-06 01:20:00|2023-03-13 23:55:00|638.16|0|0.51995|2023-03-13|0.39129|16|6.138238|13|-7.6019|13|2023-03-13|0.55416|0.55244|0.55249|0.55333|0.55259|0.55196|0.54541|0.4111|0.40083|0.40603|0.40505|0.40256|0.40024|0.40128|0.39444|0.39461|0.39129|0.39242|0.3924|0.39725|0.39909|0.51466|0.55557|0.54664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21259|0.26794|0.21615|0.15064|0.12497|0.13064|0.17417|0.278|0.34875|0.32465|0.25439|0.26031|0.35206|0.53411|0.63047|0.78064|0.63672|0.45571|0.44892|0.53152|0.53538|0.1885|0.0561|0.22992|-0.19442|-0.22214|-0.22462|-0.15559|-0.11575|-0.14622|-0.16927|-0.22983|-0.35429|-0.34407|-0.29446|-0.26717|-0.31467|-0.57086|-0.60059|-0.78213|-0.56683|-0.50434|-0.42832|-0.5365|-0.54622|-0.17723|-0.06382|-0.16825|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|248|247|247|206|192|204|||||||||||||||||||||||||
2023-04-12 00:16:35|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:16:36|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:16:37|OP.D.SPX4.4250C.IP|7515|2023-03-06 01:20:00|2023-03-13 23:55:00|4.25|0|27.29824|2023-03-13|8.02465|12|41.040462|13|-40.15444|19|2023-03-13|9.04502|9.41513|9.30377|9.28139|9.36462|9.29803|9.18833|8.03838|8.17129|9.09059|9.08458|8.70578|8.02465|8.67416|8.23015|8.17328|8.1925|8.26617|8.54649|9.22495|9.94918|9.44312|9.6661|9.57573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74179|1.01715|1.04242|0.62699|0.51552|0.64144|0.76564|0.9906|1.75383|1.48415|1.23686|1.15211|1.34983|2.34835|2.70941|3.25254|2.48085|2.24632|1.79759|2.73361|2.36816|0.82328|0.34669|0.67919|-0.879|-1.14856|-0.81935|-0.58161|-0.51003|-0.50751|-0.71389|-1.24326|-1.46911|-1.41483|-0.96914|-1.06301|-1.60369|-2.11907|-2.46544|-3.26186|-2.67624|-1.81326|-1.96748|-2.57234|-2.18736|-0.80242|-0.27555|-0.94024|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|249|248|249|209|193|204|||||||||||||||||||||||||
2023-04-12 00:16:39|OP.D.SPX4.4250P.IP|7519|2023-03-06 01:20:00|2023-03-13 23:55:00|379.05|0|0.93565|2023-03-13|0.86971|16|9.555291|15|-9.298735|13|2023-03-13|1.17294|1.16564|1.16561|1.16858|1.16639|1.16447|1.15183|0.91171|0.89129|0.90138|0.89979|0.89643|0.89157|0.8921|0.87552|0.87861|0.86971|0.87348|0.87456|0.88572|0.88623|1.09739|1.1684|1.15396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33365|0.41776|0.33357|0.23228|0.1938|0.2029|0.27007|0.4398|0.55436|0.5166|0.38575|0.4082|0.54433|0.77166|0.97836|1.20442|1.00931|0.72085|0.70955|0.80655|0.84634|0.28042|0.08926|0.36041|-0.29694|-0.34042|-0.33094|-0.23059|-0.17837|-0.20885|-0.25762|-0.33923|-0.53014|-0.50179|-0.45899|-0.40068|-0.46954|-0.85203|-0.92383|-1.1993|-0.90144|-0.78474|-0.63794|-0.81651|-0.87394|-0.27361|-0.09533|-0.26617|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|249|248|249|209|195|204|||||||||||||||||||||||||
2023-04-12 00:16:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-02-24|0.01961|2|0.064788|13|-0.080181|13|2023-02-24|0.01962|0.01962|0.01961|0.01962|0.01962|0.01961|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01962|0.01962||0.01962|441|375|292|445|229|361|531|713|1036|1249|852|1154|2029|5337|6417|6048|3733|2976|4014|3417|2595|1369||180|0.00537|0.00449|0.00347|0.00361|0.00294|0.00274|0.00368|0.00524|0.00505|0.00463|0.00436|0.00419|0.00608|0.01081|0.00996|0.00901|0.00608|0.00622|0.00731|0.00585|0.00535|0.00435||0.00395|-0.00482|-0.00466|-0.00392|-0.00279|-0.00376|-0.003|-0.00259|-0.00449|-0.00632|-0.00483|-0.00465|-0.00416|-0.00673|-0.01248|-0.01147|-0.00845|-0.00737|-0.0058|-0.00471|-0.00596|-0.0058|-0.00496||-0.00405|104|107|91|81|65|66|94|114|118|106|106|110|114|116|114|115|112|113|105|106|91|91|98|||||||||||||||||||||||||
2023-04-12 00:16:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:16:42|IR.D.02YEAR100.FWM2.IP|7667|2023-03-05 23:00:00|2023-03-13 23:55:00|10339.4|1448.3|0.01902|2023-03-13|0.01941|22|0.273568|22|-0.157375|15|2023-03-13|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01963|0.01963|0.01962|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01965|0.01941|0.01962|646|444|684|544|481|431|538|952|1364|1507|1137|1346|2442|4639|5255|5725|3807|3003|3030|3386|2470|1492|2568|477|0.00811|0.00458|0.01093|0.00438|0.00551|0.00482|0.00617|0.00679|0.0094|0.01055|0.00634|0.01423|0.01233|0.01702|0.01502|0.01237|0.01156|0.00928|0.01005|0.00866|0.00907|0.00494|0.07608|0.00636|-0.00807|-0.00551|-0.0063|-0.00629|-0.00553|-0.00558|-0.00701|-0.00869|-0.00651|-0.00694|-0.00888|-0.01014|-0.01117|-0.01456|-0.01217|-0.01806|-0.00958|-0.00834|-0.00601|-0.00963|-0.00891|-0.00527|-0.03166|-0.00968|155|154|148|146|128|123|153|166|167|168|166|165|167|168|180|180|180|180|177|180|179|165|24|160|||||||||||||||||||||||||
2023-04-12 00:16:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-13|0.01941|22|0.273568|22|-0.157375|15|2023-03-13|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01963|0.01963|0.01962|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01965|0.01941|0.01962|646|444|684|544|481|431|538|952|1364|1507|1137|1346|2442|4639|5255|5725|3807|3003|3030|3386|2470|1492|2568|477|0.00811|0.00458|0.01093|0.00438|0.00551|0.00482|0.00617|0.00679|0.0094|0.01055|0.00634|0.01423|0.01233|0.01702|0.01502|0.01237|0.01156|0.00928|0.01005|0.00866|0.00907|0.00494|0.07608|0.00636|-0.00807|-0.00551|-0.0063|-0.00629|-0.00553|-0.00558|-0.00701|-0.00869|-0.00651|-0.00694|-0.00888|-0.01014|-0.01117|-0.01456|-0.01217|-0.01806|-0.00958|-0.00834|-0.00601|-0.00963|-0.00891|-0.00527|-0.03166|-0.00968|155|154|148|146|128|123|153|166|167|168|166|165|167|168|180|180|180|180|177|180|179|165|24|160|||||||||||||||||||||||||
2023-04-12 00:16:44|UB.D.HOODUS.CASH.IP|3776|2023-03-06 09:05:00|2023-03-13 23:55:00|988|30848|6.80568|2023-03-13|0.10019|15|1.832994|9|-2.538631|14|2023-03-13|44.83292||||||||3.31858|48.90074|48.48184|65.39032|45.09786|25.73274|5.57175|0.10019|0.10041|0.10103|0.10117|0.10094|0.11673|21.86962|29.97524|49.11833|803||||||||10440|416|211|495|642|9712|57159|52078|36083|33053|29813|34499|81783|45847|729|817|0.31823|||||||||0.90989|0.21322|0.47964|0.28936|0.53412|0.52248|0.35093|0.25818|0.20717|0.18433|0.22078|0.21885|0.36156|0.1297|0.17377|-0.31774||||||||-0.65934|-1.07253|-0.65726|-0.73123|-0.40341|-0.39743|-0.48241|-0.36617|-0.28347|-0.24011|-0.2098|-0.17176|-0.22086|-0.33791|-0.41233|-0.25386|54|1|48|17|31|112|91|188|240|240|235|234|235|227|61|27|41|||||||||0||||||||||||||||
2023-04-12 00:16:45|CS.D.EOSUSD.CFD.IP|10733|2023-03-04 14:00:00|2023-03-13 23:55:00|107.34|151.3|1.40822|2023-03-13|1.417|19|2.640426|10|-2.43038|1|2023-03-13|1.41899|1.4214|1.42298|1.42115|1.42094|1.41878|1.41767|1.41924|1.42389|1.42421|1.42466|1.42241|1.42347|1.4208|1.41918|1.41789|1.42079|1.42122|1.41712|1.417|1.41872|1.42276|1.42495|1.42195|167|172|141|111|105|120|115|134|162|146|153|154|143|189|232|231|216|177|173|166|180|141|105|140|0.19673|0.19673|0.15254|0.10951|0.13346|0.14762|0.12467|0.14122|0.20316|0.15977|0.16078|0.16708|0.15114|0.23259|0.23494|0.21804|0.20938|0.18219|0.15616|0.15964|0.16892|0.16118|0.1491|0.1524|-0.17963|-0.22398|-0.17113|-0.12584|-0.11006|-0.13715|-0.13774|-0.14982|-0.20112|-0.17577|-0.16914|-0.16069|-0.13616|-0.17583|-0.23446|-0.20781|-0.22849|-0.14959|-0.15918|-0.17126|-0.20653|-0.18166|-0.18495|-0.14828|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2023-04-12 00:16:47|CS.D.ADAUSD.CFE.IP|10697|2023-03-04 13:55:00|2023-03-13 23:55:00|33.81|62.2|3.99733|2023-03-13|3.90453|15|3.1771|22|-2.357456|16|2023-03-13|3.97488|3.98769|3.95528|3.97628|3.97644|3.97749|3.98201|3.9814|4.00059|4.0052|4.00579|4.00564|4.00689|3.9513|3.91113|3.90453|3.90912|3.91349|3.90978|3.90691|3.91342|3.91823|3.94005|3.97994|60|60|47|33|34|33|31|37|47|49|40|40|45|60|75|82|78|56|51|55|60|47|41|49|0.1794|0.14613|0.14899|0.10792|0.11814|0.09969|0.09898|0.11436|0.11544|0.11606|0.11176|0.11744|0.13102|0.16151|0.18925|0.20311|0.19498|0.14655|0.14789|0.16207|0.16968|0.15452|0.17886|0.15512|-0.17403|-0.19928|-0.13563|-0.10457|-0.09738|-0.11426|-0.11443|-0.11021|-0.14287|-0.1363|-0.13259|-0.11457|-0.1195|-0.14126|-0.18197|-0.17335|-0.22476|-0.15309|-0.13487|-0.16019|-0.17148|-0.19838|-0.18676|-0.13949|311|311|310|309|310|309|311|309|369|371|370|371|372|371|372|372|370|370|370|370|372|372|323|321|||||||||||||||||||||||||
2023-04-12 00:16:48|CS.D.XLMUSD.CFD.IP|10276|2023-03-04 14:00:00|2023-03-13 23:55:00|8.38|61.4|2.2216|2023-03-13|2.33456|3|1.694915|22|-1.569507|1|2023-03-13|2.33869|2.34502|2.34635|2.33456|2.3403|2.34214|2.34273|2.34072|2.35487|2.35766|2.35395|2.35541|2.35706|2.35301|2.35013|2.34622|2.35144|2.3522|2.34623|2.34513|2.51868|2.73598|2.48104|2.33869|47|51|49|39|35|38|36|43|40|42|42|36|37|44|53|53|51|43|41|49|52|34|20|43|0.18264|0.18277|0.1799|0.16233|0.14684|0.16028|0.14732|0.1686|0.1678|0.18345|0.1522|0.16974|0.17076|0.19409|0.22319|0.20879|0.191|0.17132|0.17006|0.171|0.18032|0.1824|0.24337|0.19091|-0.196|-0.21308|-0.1827|-0.14465|-0.14457|-0.15783|-0.15182|-0.17196|-0.18829|-0.20365|-0.16028|-0.16499|-0.16415|-0.17853|-0.19875|-0.20416|-0.23131|-0.18542|-0.15166|-0.21654|-0.2327|-0.18659|-0.20618|-0.18748|298|295|288|275|275|282|286|269|336|324|334|319|341|344|350|340|353|338|338|343|349|344|278|305|||||||||||||||||||||||||
2023-04-12 00:16:50|IR.D.FGBX.FWM2.IP|6339|2023-03-06 00:15:00|2023-03-13 20:55:00|14273|216.7|0.7077|2023-03-13|0.0376|10|0.574176|8|-0.486415|9|2023-03-13|0.06161|0.06098|0.05879|0.05687|1.9056|1.98969|0.04739|0.04483|0.03896|0.03882|0.0376|0.03805|0.03838|0.04031|0.03947|0.03975|0.03834|0.041|0.0439|0.0445|0.04955||||8|4|7|5|4|4|22|188|568|720|401|362|727|461|549|663|372|104|34|20|17||||0.05077|0.03814|0.05351|0.03971|0.03889|0.02931|0.06492|0.13151|0.15293|0.12033|0.07578|0.10426|0.09739|0.12165|0.12467|0.11021|0.09343|0.07279|0.04208|0.04545|0.04844||||-0.05881|-0.03364|-0.0372|-0.03547|-0.03131|-0.03433|-0.07657|-0.14393|-0.08995|-0.09779|-0.08169|-0.08364|-0.08367|-0.10789|-0.1015|-0.1204|-0.08207|-0.05745|-0.05945|-0.0506|-0.04326||||81|108|107|107|108|103|107|108|108|108|108|108|109|120|120|120|120|120|120|120|120|||||||||||||||||||||||||
2023-04-12 00:16:50|IR.D.FGBS.FWM2.IP|6215|2023-03-06 00:15:00|2023-03-13 20:55:00|10596.5|1952|1.51065|2023-03-13|0.01446|9|0.132683|15|-0.217494|15|2023-03-13|6.26493|7.90982|16.68034|13.65011|10.18365|7.03262|6.11259|0.01491|0.01469|0.01446|0.01455|0.0145|0.95789|0.01476|0.01479|0.01468|0.01473|1.80033|5.51895|6.01417|7.15741||||197|216|174|125|133|145|337|2561|6362|6246|4924|4394|4685|5744|5134|5503|3410|966|322|319|249||||0.01179|0.00822|0.0133|0.00787|0.00728|0.00783|0.01297|0.0129|0.01632|0.02038|0.01113|0.01417|0.01621|0.01473|0.01232|0.01596|0.01105|0.00907|0.00697|0.00891|0.0088||||-0.00772|-0.00767|-0.00775|-0.00589|-0.00604|-0.009|-0.01295|-0.01518|-0.0111|-0.01707|-0.01138|-0.01178|-0.01128|-0.01316|-0.01059|-0.01836|-0.01158|-0.00794|-0.00553|-0.0062|-0.0076||||64|76|66|66|59|57|82|108|108|108|106|108|106|119|120|120|117|112|109|100|98|||||||||||||||||||||||||
2023-04-12 00:16:51|IX.D.HSTECH.IFU.IP|7929|2023-03-05 23:00:00|2023-03-13 23:55:00|3875.9|290.5|0.18334|2023-03-13|0.0966|3|1.088002|1|-0.970781|14|2023-03-13|0.21846|0.12726|0.09672|0.0966|0.21752|0.09676|0.09691|0.09706|0.15806|0.16408|0.17527|0.58137|0.18794|0.18913|0.14605|0.14601|0.14624|0.14634|0.15263|0.21989|0.21994|0.22004|0.2204|0.21909|0|1390|1397|768|0|710|682|768|718|42|32|18|30|41|151|113|56|35|30|0|0|0|0|0|0.0279|0.22179|0.23523|0.13866|0.01489|0.15393|0.11824|0.11835|0.06465|0.07364|0.05382|0.05363|0.06329|0.08083|0.15063|0.14286|0.08584|0.06799|0.05536|0.05692|0.05495|0.02755|0.02947|0.03226|-0.03344|-0.22682|-0.20569|-0.13427|-0.01902|-0.14793|-0.12063|-0.12069|-0.08045|-0.0704|-0.05828|-0.05188|-0.07368|-0.08255|-0.15013|-0.13366|-0.09939|-0.06204|-0.06073|-0.05303|-0.06043|-0.01675|-0.02111|-0.03201|252|252|252|252|252|252|252|252|252|252|250|252|252|252|252|252|252|252|250|247|248|241|197|264|||||||||||||||||||||||||
2023-04-12 00:16:53|IX.D.TOPIX.IFU.IP|7869|2023-03-05 23:00:00|2023-03-13 23:55:00|1961.8|255.3|0.06057|2023-03-13|0.03987|4|0.834003|22|-0.629717|22|2023-03-13|0.03991|0.03991|0.03988|0.03988|0.03987|0.03991|0.09472|0.08025|0.0599|0.05989|0.05989|0.05991|0.0599|0.05986|0.05989|0.05989|0.05989|0.0599|0.05989|0.05988|0.0669|0.09985|0.09978|0.08987|799|478|315|310|293|618|324|61|117|90|58|66|65|96|158|173|103|70|61|59|63|1|0|150|0.06777|0.0486|0.03871|0.03483|0.03172|0.03195|0.02544|0.02599|0.03407|0.03235|0.03169|0.03101|0.0263|0.03668|0.04685|0.05338|0.03895|0.03474|0.02735|0.03579|0.0307|0.01963|0.03606|0.04074|-0.0674|-0.05342|-0.03938|-0.03804|-0.02993|-0.03077|-0.02758|-0.02415|-0.04424|-0.03825|-0.02863|-0.0308|-0.02843|-0.03581|-0.04584|-0.05352|-0.03911|-0.02975|-0.03275|-0.03572|-0.03307|-0.01992|-0.02767|-0.04124|252|252|213|223|193|226|247|247|249|239|220|199|207|230|245|250|246|242|237|233|239|230|177|263|||||||||||||||||||||||||
2023-04-12 00:16:54|CS.D.UNIUSD.CFE.IP|10732|2023-03-04 14:00:00|2023-03-13 23:55:00|604.31|448.7|2.14324|2023-03-13|1.98898|7|2.224032|1|-2.165772|16|2023-03-13|1.99115|1.99132|1.99535|1.99076|1.99014|1.98919|1.98967|1.98898|2.00537|2.00795|2.00943|2.00674|2.01088|2.00451|2.00445|2.00315|2.00818|2.00705|2.00434|2.00493|2.02598|2.04816|2.01428|1.99809|512|505|447|402|378|387|377|399|433|417|406|402|441|503|600|604|569|486|491|494|516|420|323|455|0.1786|0.20462|0.14828|0.13433|0.11633|0.11269|0.12125|0.11828|0.14282|0.13661|0.12377|0.14898|0.15336|0.16878|0.22861|0.18786|0.18004|0.14835|0.14349|0.1459|0.14886|0.15154|0.15287|0.13798|-0.16341|-0.22551|-0.14897|-0.12137|-0.10201|-0.11961|-0.11433|-0.11607|-0.17407|-0.16194|-0.14051|-0.13908|-0.13642|-0.15769|-0.19497|-0.18587|-0.19806|-0.14349|-0.13933|-0.1518|-0.17275|-0.16613|-0.16087|-0.14099|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324||0|||||0|||||0|0||||0||||0|0|0||
2023-04-12 00:16:56|CS.D.LNKUSD.CFE.IP|10732|2023-03-04 14:00:00|2023-03-13 23:55:00|673.82|383.2|1.45304|2023-03-13|1.42824|7|1.841532|7|-2.138356|16|2023-03-13|1.42934|1.43196|1.43353|1.43094|1.43032|1.42995|1.42974|1.42824|1.43813|1.44063|1.44173|1.44191|1.43929|1.43657|1.43633|1.43437|1.43764|1.43856|1.43874|1.43771|1.45497|1.47428|1.44864|1.43321|510|502|451|391|368|389|387|429|460|452|437|430|487|549|633|629|605|523|515|523|546|456|359|463|0.17621|0.18545|0.14509|0.13215|0.12466|0.11054|0.11665|0.15091|0.14926|0.14286|0.13546|0.13897|0.18238|0.16955|0.20584|0.20667|0.19141|0.15319|0.15141|0.16397|0.16232|0.17598|0.16297|0.15511|-0.16748|-0.20094|-0.15267|-0.1132|-0.11491|-0.1239|-0.11819|-0.14858|-0.18441|-0.16051|-0.14903|-0.13263|-0.15162|-0.15405|-0.19124|-0.19269|-0.2212|-0.16228|-0.14986|-0.14848|-0.16378|-0.17335|-0.15549|-0.12585|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324||0|||||||||||0||0|0||||||0|0||
2023-04-12 00:16:58|CS.D.DOTUSD.CFE.IP|10681|2023-03-04 14:00:00|2023-03-13 23:55:00|606.53|332.9|1.45648|2023-03-13|1.39354|4|2.10971|6|-2.45832|1|2023-03-13|1.39554|1.39792|1.39872|1.39574|1.39354|1.39432|1.39468|1.39522|1.40354|1.40266|1.40336|1.40179|1.40102|1.40226|1.40154|1.39977|1.40204|1.40112|1.39933|1.39904|1.40024|1.40399|1.40317|1.39905|351|353|314|278|277|266|270|281|323|320|326|331|365|414|488|486|448|382|391|400|405|351|285|333|0.17547|0.16941|0.15987|0.13286|0.15461|0.10452|0.13345|0.1158|0.14257|0.13397|0.13615|0.1655|0.14951|0.16246|0.19901|0.20114|0.19622|0.16437|0.16448|0.15463|0.172|0.15127|0.17151|0.1416|-0.15766|-0.21455|-0.14175|-0.11123|-0.10878|-0.1308|-0.11547|-0.1359|-0.17208|-0.14598|-0.13972|-0.13528|-0.13296|-0.14472|-0.19211|-0.19055|-0.20273|-0.16159|-0.16345|-0.18093|-0.1725|-0.17605|-0.16918|-0.11768|312|312|312|312|311|312|312|312|372|361|360|360|360|372|372|371|371|372|372|372|372|372|324|324||||||||||||||0|0|||||||0|||
2023-04-12 00:17:00|CS.D.DOGUSD.CFE.IP|10350|2023-03-04 14:00:00|2023-03-13 23:55:00|7.26|47.2|1.32384|2023-03-13|1.25924|5|4.606061|3|-3.520209|1|2023-03-13|1.26369|1.26713|1.26971|1.26221|1.26324|1.25924|1.26248|1.26568|1.27422|1.27182|1.27001|1.27243|1.27068|1.27337|1.27214|1.27079|1.27277|1.27241|1.27236|1.2726|1.27515|1.2785|1.27405|1.26952|32|35|33|26|24|23|24|27|28|32|30|24|29|32|36|39|51|40|36|36|35|23|21|33|0.22445|0.21468|0.191|0.21643|0.23292|0.18272|0.16785|0.177|0.1982|0.25962|0.18746|0.18275|0.15798|0.19736|0.2201|0.22665|0.27107|0.18828|0.19376|0.1897|0.25121|0.1983|0.26301|0.20136|-0.2132|-0.29727|-0.18729|-0.17648|-0.18141|-0.18593|-0.16751|-0.17337|-0.2024|-0.21489|-0.19396|-0.18349|-0.16951|-0.20831|-0.21319|-0.2449|-0.26301|-0.18475|-0.18874|-0.22653|-0.25183|-0.23388|-0.22706|-0.18499|303|301|295|287|281|282|280|286|330|330|329|329|344|360|361|359|352|343|355|360|360|344|297|319|||||||||||||||||||||||||
2023-04-12 00:17:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:17:01|OP.D.SPX3.4750C.IP|7509|2023-03-06 01:20:00|2023-03-13 23:55:00|5.53|0|22.40638|2023-03-13|12.54913|12|42.190669|12|-33.650416|19|2023-03-13|14.66045|14.86576|14.74285|14.70552|14.76423|14.7789|14.79318|12.86998|12.85675|13.46034|13.41954|13.18732|12.54913|13.16936|12.85698|12.77875|12.81813|12.84677|13.48568|13.62926|14.71654|14.86082|15.73798|15.10072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51445|0.65645|0.67555|0.42564|0.33808|0.40391|0.47917|0.90082|1.47169|1.31977|0.81575|0.84926|1.22472|1.52441|1.83833|2.48923|1.80421|1.53647|1.38909|1.81003|1.99265|0.71662|0.26889|0.47566|-0.59838|-0.839|-0.57487|-0.41968|-0.34253|-0.34544|-0.48668|-1.03594|-1.09687|-1.08024|-0.79234|-0.78235|-1.14495|-1.56307|-1.89023|-2.35313|-1.87755|-1.36267|-1.40335|-1.97301|-1.74779|-0.64535|-0.22357|-0.67172|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|248|247|248|204|187|204|||||||||||||||||||||||||
2023-04-12 00:17:03|OP.D.SPX3.5000C.IP|7403|2023-03-06 01:20:00|2023-03-13 23:55:00|1.5|0|79.24666|2023-03-13|39.45123|11|83.453237|12|-42.181818|19|2023-03-13|55.19072|55.55163|54.44405|53.68808|54.02609|54.22836|53.69879|44.01125|41.09449|39.8706|40.10533|39.45123|39.80304|39.92961|41.35781|43.07955|43.04383|42.44976|43.08596|44.86406|44.85563|53.22226|54.55421|56.40271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77237|1.0455|1.09969|0.66377|0.48349|0.6516|0.72655|1.36711|2.39378|2.21514|1.12305|1.23791|1.96802|2.452|2.96692|3.77672|3.00154|2.19701|2.25123|2.7697|3.1187|1.03336|0.57193|0.72344|-0.87463|-1.30684|-0.80576|-0.64319|-0.54898|-0.58723|-0.74557|-1.69888|-1.55543|-1.63926|-1.24792|-1.14705|-1.71836|-2.29667|-3.0654|-3.54757|-2.75457|-2.0619|-1.95937|-3.01046|-2.54537|-1.0324|-0.45784|-0.9826|199|228|239|240|237|239|239|248|252|252|252|252|252|252|252|252|252|252|247|247|247|201|154|203|||||||||||||||||||||||||
2023-04-12 00:17:03|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:17:04|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:17:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:17:05|OP.D.SPX5.5000C.IP|4356|2023-03-06 07:05:00|2023-03-13 20:15:00|11.02|0|21.12096|2023-03-13|10000||0||0||2023-03-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:17:05|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:17:06|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:17:07|OP.D.SPX2.4750C.IP|4846|2023-03-06 01:20:00|2023-03-13 23:55:00|0.01|0|1027.54775|2023-03-13|165.27386|11|1350|8|-84.615385|16|2023-03-13|664.54429|593.8829|408.6202|361.0239|385.58973|418.30605|513.61208|238.78915|204.42092|177.3561|173.11492|165.27386|167.8464|173.48612|223.14331|237.41079|231.82358|217.59126|236.12783|246.57245|324.79402|413.05113|553.28892|654.48094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.94056|9.51613|5.32412|3.14593|2.41982|2.48084|3.26143|3.40308|19.73824|5.05939|3.09982|2.96213|4.15755|5.8526|12.15763|13.57017|14.98079|8.14835|10.7543|6.50287|10.00285|4.02525|7.92323|3.39371|-5.41547|-6.0868|-2.52868|-2.6779|-2.2533|-2.79694|-4.02753|-3.48653|-3.67874|-3.63552|-2.70398|-2.42183|-3.83899|-4.8399|-7.92783|-7.40972|-6.90518|-5.0761|-6.10988|-7.22116|-6.40224|-3.26622|-4.21698|-6.00702|195|228|239|231|222|230|236|237|245|252|252|251|252|252|252|249|246|252|246|240|241|190|135|200|||||||||||||||||||||||||
2023-04-12 00:17:08|OP.D.SPX2.5000C.IP|51|2023-03-06 07:05:00|2023-03-13 20:15:00||0|0|2023-03-13|360.5486|22|1900|9|-66.666667|14|2023-03-13|2860.05538|2747.40821|2189.15822|2155.58325|1934.95096|1799.48627|1135.57756|469.8893|870.36419|1093.78354|1154.35251|640.61106|597.41987|596.33424|694.35254|1182.89581|938.26963|1225.16753|1320.63838|1038.54179|1295.93263|893.87521|360.5486|1261.64928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.23264|15.02463|9.97619|19.14041|2.11544|4.1032|4.5283|8.21454|9.30063|69.35758|11.23773|5.47046|6.24002|10.36073|18.10579|23.00763|36.90955|22.36347|9.78215|15.53414|23.35035|18.31139|2.1319|12.11202|-15.44466|-7.6644|-10.43472|-8.09298|-5.99372|-6.23378|-3.11494|-4.60902|-7.64115|-8.50374|-7.14218|-4.06902|-5.27328|-8.12432|-13.33865|-15.84545|-10.51881|-12.53667|-13.52157|-10.66125|-14.27849|-6.60202|-1.37486|-8.88721|56|60|56|54|50|52|49|67|79|84|83|84|81|81|80|83|80|77|69|70|72|53|20|51|||||||||||||||||||||||||
2023-04-12 00:17:08|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:17:09|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:17:10|OP.D.SPX2.3750C.IP|7522|2023-03-06 01:20:00|2023-03-13 23:55:00|260.31|0|0.7611|2023-03-13|0.6281|12|7.148795|13|-5.440627|15|2023-03-13|0.75125|0.76099|0.75711|0.755|0.7567|0.75717|0.74544|0.63775|0.63483|0.64904|0.6448|0.63201|0.6281|0.64108|0.63476|0.6304|0.63396|0.63892|0.64161|0.65886|0.67228|0.74346|0.76677|0.75816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17825|0.2211|0.24096|0.15314|0.11328|0.14189|0.16342|0.22415|0.34572|0.3474|0.31226|0.26359|0.31774|0.55674|0.60255|0.77272|0.57911|0.48573|0.41022|0.54199|0.53915|0.17231|0.07968|0.16806|-0.20791|-0.27093|-0.1966|-0.13851|-0.11647|-0.12403|-0.15922|-0.27096|-0.34568|-0.32949|-0.23699|-0.25158|-0.36623|-0.46926|-0.5815|-0.71527|-0.64616|-0.44479|-0.45885|-0.57035|-0.51359|-0.16872|-0.05806|-0.22395|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|249|248|248|208|195|204|||||||||||||||||||||||||
2023-04-12 00:17:12|OP.D.SPX2.3500C.IP|7521|2023-03-06 01:20:00|2023-03-13 23:55:00|454.21|0|0.46387|2023-03-13|0.39898|12|5.074095|13|-3.896721|15|2023-03-13|0.47581|0.48101|0.47937|0.47847|0.47925|0.47953|0.47252|0.40501|0.40274|0.41104|0.40882|0.40173|0.39898|0.40625|0.40222|0.39974|0.40141|0.40398|0.40517|0.41457|0.42163|0.46857|0.48389|0.47812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13153|0.16128|0.17325|0.11118|0.08276|0.10423|0.12011|0.16152|0.25272|0.24548|0.22493|0.19308|0.23134|0.41421|0.42837|0.57191|0.41109|0.35844|0.29967|0.3962|0.38747|0.12516|0.06331|0.12237|-0.1554|-0.19593|-0.14427|-0.10641|-0.08781|-0.09076|-0.12083|-0.20078|-0.2525|-0.23584|-0.17406|-0.18091|-0.26604|-0.35368|-0.43313|-0.52476|-0.48453|-0.31988|-0.33814|-0.40066|-0.37643|-0.12414|-0.04392|-0.16609|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|249|248|248|207|194|204|||||||||||||||||||||||||
2023-04-12 00:17:13|OP.D.SPX2.3750P.IP|7522|2023-03-06 01:20:00|2023-03-13 23:55:00|117.68|0|4.32871|2023-03-13|3.26739|14|8.845438|15|-12.62285|13|2023-03-13|3.96683|3.97218|3.98155|3.99517|3.9899|3.98939|3.94923|3.36554|3.31434|3.34211|3.33501|3.32232|3.29342|3.31439|3.26739|3.28254|3.27116|3.2836|3.2782|3.31835|3.32304|3.80301|3.95985|3.89631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33762|0.44816|0.36212|0.2301|0.19978|0.20344|0.27218|0.546|0.61979|0.56215|0.38439|0.42813|0.60239|0.76959|1.08453|1.21036|1.00251|0.79445|0.82842|0.90005|0.93012|0.3012|0.12833|0.36252|-0.29043|-0.36162|-0.35639|-0.23609|-0.17162|-0.21923|-0.27876|-0.37094|-0.57497|-0.52272|-0.47588|-0.41882|-0.4942|-0.91453|-1.03231|-1.1908|-0.9596|-0.82401|-0.63646|-0.95043|-0.94042|-0.27725|-0.10835|-0.26097|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|249|248|248|208|194|204|||||||||||||||||||||||||
2023-04-12 00:17:14|OP.D.SPX2.3500P.IP|7521|2023-03-06 01:20:00|2023-03-13 23:55:00|61.58|0|8.03971|2023-03-13|6.57775|14|14.129776|22|-15.723454|13|2023-03-13|7.93538|7.92685|7.91832|7.93775|7.94556|7.97202|7.90503|6.78867|6.68141|6.73004|6.71766|6.69652|6.63035|6.67678|6.57775|6.63012|6.60869|6.63247|6.61735|6.69713|6.70433|7.66799|7.98379|7.77863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36209|0.48882|0.39702|0.24509|0.20767|0.21255|0.28973|0.64411|0.69974|0.62827|0.41495|0.46598|0.669|0.85522|1.21932|1.28179|1.11491|0.88813|0.91292|0.97318|1.05992|0.33547|0.30577|0.38576|-0.31436|-0.40039|-0.38135|-0.26233|-0.27505|-0.24024|-0.34267|-0.42451|-0.6424|-0.54576|-0.50613|-0.4385|-0.52301|-1.05459|-1.15404|-1.34648|-1.04996|-0.90359|-0.71493|-1.0456|-1.04952|-0.31182|-0.1299|-0.28283|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|248|248|248|207|192|204|||||||||||||||||||||||||
2023-04-12 00:17:15|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:17:15|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:17:18|OP.D.SPX2.3250P.IP|7501|2023-03-06 01:20:00|2023-03-13 23:55:00|33.4|0|13.68916|2023-03-13|10.59175|12|22.978723|22|-15.23935|4|2023-03-13|11.41536|11.58696|11.67349|11.72891|11.73202|11.75057|11.60764|10.86044|10.85159|10.9276|10.89794|10.78338|10.59175|10.84541|10.72693|10.70082|10.71762|10.66165|10.89895|10.93887|10.78881|11.88998|12.75745|11.15475|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3669|0.50224|0.41832|0.25044|0.21629|0.2232|0.29997|0.77743|0.69779|0.64531|0.4186|0.50661|0.67256|0.85831|1.28217|1.36813|1.17179|0.97851|1.03504|1.0478|1.12844|0.37107|0.6225|0.39086|-0.31314|-0.43031|-0.40846|-0.26933|-0.34976|-0.248|-0.36209|-0.46288|-0.65819|-0.56766|-0.52352|-0.46226|-0.54231|-1.07181|-1.20486|-1.39465|-1.13902|-0.9534|-0.80668|-1.10675|-1.06333|-0.32486|-0.14724|-0.28744|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|248|248|247|206|181|204|||||||||||||||||||||||||
2023-04-12 00:17:19|OP.D.SPX2.3000P.IP|7440|2023-03-06 01:20:00|2023-03-13 23:55:00|19.61|0|23.96924|2023-03-13|14.20222|12|26.010101|22|-16.882233|4|2023-03-13|17.84834|18.05862|18.11021|18.20881|18.24297|18.33414|18.07363|14.64308|14.72911|15.1797|15.12292|14.86975|14.20222|14.76999|14.31322|14.38764|14.33527|14.43122|14.6178|14.73986|15.20691|17.60008|18.09556|17.42164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38284|0.53072|0.42475|0.28013|0.22562|0.24876|0.30858|0.92485|0.73821|0.63761|0.43862|0.6156|0.69402|0.89463|1.39993|1.4608|1.10919|1.00342|1.13583|1.13328|1.19831|0.44729|0.69962|0.40759|-0.32286|-0.45519|-0.41365|-0.2678|-0.43351|-0.26272|-0.39963|-0.52273|-0.81268|-0.5889|-0.53575|-0.51855|-0.55503|-1.10138|-1.16279|-1.41258|-1.15641|-0.96076|-0.94748|-1.18848|-1.22558|-0.35075|-0.18471|-0.30743|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|247|247|247|202|165|203|||||||||||||||||||||||||
2023-04-12 00:17:20|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:17:20|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:17:22|OP.D.SPX2.2750P.IP|7262|2023-03-06 01:20:00|2023-03-13 23:55:00|12.12|0|40.84077|2023-03-13|24.40437|12|28.413793|22|-18.021978|4|2023-03-13|30.76261|30.82488|30.85663|30.80454|30.96477|31.0103|31.2746|25.07046|24.48248|25.12207|24.96872|25.01047|24.40437|24.65755|24.4385|24.5974|24.52772|24.56856|24.6131|25.10672|25.27653|29.31641|30.43508|30.31912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40364|0.5552|0.47201|0.32432|0.26766|0.27112|0.3351|1.13416|0.7882|0.72837|0.48693|0.59126|0.70556|0.88828|1.42397|1.47765|1.14435|1.06845|1.25961|1.19181|1.32244|0.4493|0.8738|0.44319|-0.35671|-0.47651|-0.46114|-0.29711|-0.49395|-0.28269|-0.42834|-0.55974|-0.78668|-0.62903|-0.52296|-0.52075|-0.55889|-1.06662|-1.20526|-1.45501|-1.26423|-0.98894|-0.94822|-1.1776|-1.12607|-0.42872|-0.25336|-0.35188|199|227|240|237|235|236|240|248|252|252|252|252|252|252|252|252|252|252|247|247|247|199|142|203|||||||||||||||||||||||||
2023-04-12 00:17:23|OP.D.SPX2.2500P.IP|6769|2023-03-06 01:20:00|2023-03-13 23:55:00|7.37|0|78.44352|2023-03-13|44.67039|8|32.867133|18|-19.736842|4|2023-03-13|56.54351|57.46537|57.17672|55.25508|55.31954|56.25975|57.31282|45.91754|44.67039|45.12783|45.09356|45.46945|45.44224|45.51492|45.56095|45.95836|45.71877|45.78735|45.41858|45.99541|45.68404|54.08726|55.38853|56.73237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48713|0.68367|0.55075|0.41571|0.35507|0.36926|0.47145|1.39246|0.86166|0.84249|0.53383|0.65108|0.83381|1.03906|1.62529|1.59932|1.26074|1.29685|1.41634|1.26552|1.46187|0.5325|1.60158|0.56333|-0.4902|-0.57222|-0.56961|-0.4446|-0.76569|-0.38931|-0.64602|-0.66646|-0.85059|-0.74641|-0.60945|-0.58994|-0.6875|-1.17678|-1.32199|-1.59916|-1.37898|-1.06182|-0.95213|-1.31917|-1.24081|-0.55588|-0.42709|-0.42613|192|225|231|213|205|218|228|245|252|249|250|250|250|252|252|252|252|250|246|248|245|182|92|199|||||||||||||||||||||||||
2023-04-12 00:17:24|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:17:24|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:17:26|OP.D.SPX2.2250P.IP|5771|2023-03-06 01:20:00|2023-03-13 23:55:00|4.49|0|273.21679|2023-03-13|95.0532|10|45.103093|18|-23.381295|4|2023-03-13|133.1356|133.30247|135.29842|139.97895|128.49406|122.51838|126.94931|99.7347|98.88911|98.0825|95.0532|95.25651|96.72573|101.50186|103.78809|105.90452|105.05727|104.29673|102.51477|103.23621|100.27469|119.14611|100.34979|132.27152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95654|1.22379|1.02623|1.06691|0.61853|0.87258|0.76566|1.92517|1.26728|1.15008|0.80038|0.83383|1.1382|1.36806|2.22262|2.13634|1.73918|1.73945|2.15139|1.65905|1.90598|1.04024|3.48787|1.07388|-0.89583|-0.83509|-1.09591|-0.74775|-1.4611|-0.65953|-1.63255|-1.07332|-1.12922|-0.9158|-0.89299|-1.03103|-0.93576|-1.55125|-1.75026|-2.05179|-1.83425|-1.42933|-1.31049|-1.68171|-1.71102|-0.86703|-0.73203|-0.83932|171|198|197|170|148|151|175|212|243|239|231|233|225|243|247|250|248|250|243|240|245|159|51|165|||||||||||||||||||||||||
2023-04-12 00:17:27|OP.D.SPX2.2000P.IP|3466|2023-03-06 07:05:00|2023-03-13 23:55:00|2.23|0|443.77501|2023-03-13|247.22549|22|100|13|-75|15|2023-03-13|453.6955|512.75541|550.23704|539.80102|683.43047|500.14749|522.32949|466.09429|435.61882|368.58423|296.73237|398.88512|331.74052|471.19335|313.47325|449.58236|461.89201|414.64078|954.57961|1307.52758|851.04083|517.408|247.22549|494.85528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.79687|4.39345|4.28485|3.13366|3.27967|3.82062|4.85587|6.58477|3.39151|2.7174|3.09886|2.54255|2.1921|4.7024|4.65435|3.39394|4.97752|3.41778|3.16216|3.16674|9.66103|5.34346|6.48716|3.32659|-2.71492|-2.2852|-2.9724|-3.08178|-4.76302|-2.034|-2.21948|-3.24081|-2.5719|-2.29062|-1.99725|-3.96428|-3.44773|-3.36485|-2.91283|-3.75075|-3.06855|-3.021|-5.98438|-7.29522|-4.04758|-3.20705|-1.15975|-1.82213|92|122|103|92|54|87|94|132|187|170|156|141|160|177|188|197|201|189|194|206|210|98|38|94|||||||||||||||||||||||||
2023-04-12 00:17:28|OP.D.SPX3.3750C.IP|7520|2023-03-06 01:20:00|2023-03-13 23:55:00|339.57|0|0.63633|2023-03-13|0.55673|12|5.061359|13|-4.469579|15|2023-03-13|0.61492|0.62152|0.61913|0.61787|0.61905|0.61953|0.61339|0.5617|0.56203|0.57369|0.57029|0.56017|0.55673|0.56755|0.56221|0.55874|0.56114|0.56493|0.56652|0.57996|0.58842|0.61633|0.62495|0.61922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14392|0.1751|0.18625|0.11798|0.08853|0.1126|0.12918|0.18827|0.27942|0.27581|0.24377|0.20677|0.25582|0.44452|0.46427|0.62856|0.43416|0.39542|0.31982|0.42638|0.41903|0.14041|0.06324|0.13212|-0.16332|-0.21353|-0.16298|-0.11429|-0.10865|-0.09847|-0.12655|-0.2203|-0.27208|-0.25391|-0.18607|-0.20489|-0.30057|-0.38479|-0.44844|-0.59167|-0.51264|-0.33701|-0.36107|-0.44231|-0.41232|-0.13588|-0.04568|-0.18192|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|249|249|247|206|194|204|||||||||||||||||||||||||
2023-04-12 00:17:29|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:17:30|OP.D.SPX3.3750P.IP|7520|2023-03-06 01:20:00|2023-03-13 23:55:00|168.44|0|2.36614|2023-03-13|2.22595|16|4.736609|16|-7.586275|13|2023-03-13|2.50358|2.50329|2.50498|2.5101|2.51168|2.5156|2.49762|2.28422|2.26322|2.28652|2.27933|2.26577|2.2487|2.26635|2.23262|2.23591|2.22595|2.23257|2.22984|2.26108|2.26901|2.44828|2.49115|2.46412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23605|0.30735|0.25274|0.16541|0.14035|0.14416|0.1909|0.41083|0.41813|0.40829|0.27351|0.29295|0.45505|0.56675|0.77831|0.84996|0.74032|0.54935|0.58926|0.6461|0.61378|0.22397|0.0866|0.25061|-0.20521|-0.24777|-0.26143|-0.16683|-0.19679|-0.15477|-0.18841|-0.27243|-0.39387|-0.35392|-0.32413|-0.29091|-0.36465|-0.66115|-0.71558|-0.83502|-0.66877|-0.57695|-0.47065|-0.67745|-0.68771|-0.22999|-0.07889|-0.18674|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|249|249|247|206|194|204|||||||||||||||||||||||||
2023-04-12 00:17:31|OP.D.SPX3.3500P.IP|7518|2023-03-06 01:20:00|2023-03-13 23:55:00|106.76|0|3.89726|2023-03-13|3.60005|16|6.556772|16|-13.959459|4|2023-03-13|4.05113|4.05637|4.05904|4.06495|4.07581|4.09122|4.06164|3.69857|3.65833|3.69064|3.67849|3.65757|3.63242|3.6651|3.60941|3.61635|3.60005|3.61115|3.60391|3.65432|3.67212|3.96998|4.04897|3.98058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24231|0.31898|0.29299|0.17149|0.1427|0.14806|0.19897|0.46011|0.46236|0.45468|0.2858|0.3032|0.46604|0.60138|0.81409|0.90922|0.80449|0.59391|0.63702|0.66949|0.66242|0.23695|0.14747|0.25649|-0.21169|-0.2561|-0.26905|-0.17419|-0.271|-0.16274|-0.19567|-0.29318|-0.42229|-0.37472|-0.3429|-0.30999|-0.40636|-0.7205|-0.7789|-0.88118|-0.7165|-0.59427|-0.48638|-0.78624|-0.74951|-0.24346|-0.08545|-0.18939|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|248|248|248|206|189|204|||||||||||||||||||||||||
2023-04-12 00:17:32|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:17:33|OP.D.SPX3.3000C.IP|7521|2023-03-06 01:20:00|2023-03-13 23:55:00|960.82|0|0.24837|2023-03-13|0.22804|12|2.64387|13|-2.21877|15|2023-03-13|0.25101|0.25309|0.25256|0.25227|0.25255|0.2527|0.25039|0.22995|0.22996|0.23423|0.23317|0.22972|0.22804|0.23172|0.22951|0.22827|0.22885|0.23001|0.23042|0.23497|0.23717|0.24971|0.25347|0.25127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07504|0.0905|0.10188|0.06144|0.0464|0.05883|0.06705|0.09136|0.14319|0.13869|0.12647|0.10895|0.13151|0.23216|0.24088|0.32372|0.22893|0.20395|0.16682|0.22272|0.22495|0.07068|0.03881|0.06859|-0.0853|-0.10949|-0.0846|-0.05994|-0.06339|-0.05145|-0.06618|-0.11256|-0.13951|-0.1339|-0.09962|-0.10725|-0.15738|-0.20188|-0.25137|-0.3072|-0.26469|-0.18335|-0.19524|-0.22169|-0.21113|-0.07132|-0.02367|-0.09501|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|248|248|248|206|193|204|||||||||||||||||||||||||
2023-04-12 00:17:34|OP.D.SPX3.3250P.IP|7516|2023-03-06 01:20:00|2023-03-13 23:55:00|66.13|0|6.65681|2023-03-13|6.02752|18|20.285574|22|-28.280428|4|2023-03-13|6.73165|6.75314|6.75354|6.74932|6.78873|6.83665|6.7872|6.16278|6.1179|6.1685|6.14968|6.115|6.07292|6.13582|6.04989|6.06177|6.02977|6.04669|6.02752|6.10096|6.12428|6.6311|6.76119|6.60628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24791|0.33002|0.41992|0.17358|0.14438|0.14959|0.20416|0.49201|0.48327|0.4888|0.29252|0.31482|0.49032|0.64025|0.87505|0.95992|0.83492|0.6245|0.69667|0.7205|0.725|0.25404|0.3645|0.2644|-0.22379|-0.26358|-0.27928|-0.18014|-0.414|-0.15955|-0.20551|-0.36588|-0.4651|-0.38818|-0.35621|-0.31295|-0.43863|-0.78916|-0.88312|-0.91125|-0.76733|-0.64196|-0.52055|-0.82224|-0.80992|-0.26046|-0.08937|-0.19164|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|249|247|248|207|191|204|||||||||||||||||||||||||
2023-04-12 00:17:35|OP.D.SPX3.3000P.IP|7517|2023-03-06 01:20:00|2023-03-13 23:55:00|39.69|0|9.62389|2023-03-13|9.65578|16|32.77439|22|-38.555001|4|2023-03-13|10.2318|10.24965|10.22743|10.19145|10.27519|10.37673|10.29267|9.8259|9.87576|9.98241|9.94665|9.86156|9.79111|9.89738|9.75149|9.70874|9.65578|9.66769|9.67413|9.78161|9.87493|10.23438|11.69135|10.02894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24629|0.32933|0.52997|0.17715|0.14892|0.15446|0.20337|0.57285|0.50939|0.50128|0.29944|0.3249|0.51305|0.70905|0.95057|1.00693|0.8705|0.64298|0.78275|0.7781|0.74898|0.27032|0.64827|0.26231|-0.21743|-0.27159|-0.28847|-0.18456|-0.54862|-0.17562|-0.21362|-0.48799|-0.56881|-0.39909|-0.36048|-0.32884|-0.47219|-0.75778|-0.97196|-0.91748|-0.79135|-0.66006|-0.58908|-0.87031|-0.82522|-0.27268|-0.10997|-0.19994|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|247|248|248|206|180|204|||||||||||||||||||||||||
2023-04-12 00:17:36|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:17:36|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:17:38|OP.D.SPX3.2750P.IP|7489|2023-03-06 01:20:00|2023-03-13 23:55:00|27.08|0|11.47342|2023-03-13|10.60535|12|31.934976|22|-38.825983|4|2023-03-13|11.43212|11.54133|11.52985|11.50473|11.55931|11.62272|11.50552|10.85908|10.97935|11.14544|11.10072|10.92148|10.60535|10.9295|10.6674|10.6531|10.63271|10.63017|10.63579|10.71205|11.38994|11.99938|14.05977|11.22407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23756|0.32752|0.55026|0.17706|0.14568|0.1571|0.20622|0.62343|0.52215|0.47222|0.2919|0.34641|0.48025|0.68513|0.93759|0.99147|0.83692|0.66207|0.84016|0.78354|0.73707|0.29812|0.75653|0.24624|-0.21546|-0.27987|-0.27623|-0.1783|-0.55853|-0.17144|-0.21603|-0.48849|-0.62535|-0.38017|-0.33425|-0.31226|-0.46386|-0.75634|-0.83921|-0.90977|-0.76033|-0.63998|-0.63925|-0.8639|-0.85562|-0.27744|-0.12302|-0.19466|199|228|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|246|247|248|206|168|204|||||||||||||||||||||||||
2023-04-12 00:17:39|OP.D.SPX3.2500P.IP|7455|2023-03-06 01:20:00|2023-03-13 23:55:00|18.38|0|16.05836|2023-03-13|12.84867|16|34.60961|22|-39.580713|4|2023-03-13|16.03479|16.20074|16.22539|16.27103|16.3232|16.3625|16.15879|13.17814|13.29197|13.85744|13.7791|13.47691|12.86808|13.48423|12.92276|12.8971|12.84867|12.92736|13.1487|13.32972|13.87184|16.00412|16.36269|15.73376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.245|0.33108|0.57583|0.20077|0.16076|0.16853|0.21648|0.68957|0.58059|0.49025|0.31896|0.40815|0.4871|0.69275|0.99521|1.0618|0.85455|0.6612|0.92643|0.87066|0.77089|0.39534|1.00163|0.27181|-0.23141|-0.29461|-0.29086|-0.18211|-0.63023|-0.18443|-0.20415|-0.52132|-0.75671|-0.41378|-0.3401|-0.3124|-0.47783|-0.82134|-0.84346|-0.90564|-0.77583|-0.65113|-0.69753|-0.89217|-0.88029|-0.32207|-0.1544|-0.20626|199|228|239|240|236|240|239|248|252|252|252|252|252|252|252|252|252|252|247|247|247|201|151|203|||||||||||||||||||||||||
2023-04-12 00:17:40|SI.D.SHYUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|8200|77828.7|0.056|2023-03-13|0.01216|18|0.098631|14|-0.13624|15|2023-03-13||||||||||||||0.01221|1.18866|0.01235|0.01234|0.01234|0.01216|0.01233|0.01235|||||||||||||||||197409|127818|89432|63652|55411|55339|115880|156218|||||||||||||||||0.04072|0.02926|0.01783|0.03003|0.0164|0.0158|0.01787|0.01416|||||||||||||||||-0.03256|-0.02047|-0.02707|-0.01985|-0.01533|-0.01409|-0.01511|-0.02465||||6|85|137|103|77|71|66|60||||||||||||||0|||||||||||
2023-04-12 00:17:41|SI.D.IEFUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|9850|120070.4|0.01022|2023-03-13|0.01011|13|0.273834|14|-0.294118|15|2023-03-13||||||||||||||0.01011|0.01058|0.01039|0.01044|0.01044|0.01048|0.01048|0.0105|||||||||||||||||495427|147585|107906|99622|74555|81563|98242|161807|||||||||||||||||0.12637|0.05335|0.0464|0.03453|0.02983|0.0284|0.02635|0.02441|||||||||||||||||-0.15406|-0.05135|-0.05012|-0.03629|-0.02624|-0.02685|-0.02805|-0.02065||||6|126|240|240|240|235|237|226||||||||||||||0|||||||||||
2023-04-12 00:17:42|SI.D.TLTUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|10582|271224.5|0.00974|2023-03-13|0.00927|13|0.411253|14|-0.592044|13|2023-03-13||||||||||||||0.00927|0.01023|0.00975|0.00976|0.00984|0.00984|0.00984|0.01033|||||||||||||||||1096843|363955|271235|204405|139210|152628|171954|287301|||||||||||||||||0.17567|0.12582|0.09395|0.06936|0.06789|0.06225|0.0526|0.06179|||||||||||||||||-0.54264|-0.10267|-0.11321|-0.0821|-0.05578|-0.05815|-0.06422|-0.05161||||6|126|240|240|240|240|240|228||||||||||||||0|||||||||||
2023-04-12 00:17:42|SI.D.EMBUS.CASH.IP|2106|2023-03-06 14:30:00|2023-03-13 19:55:00|8481|85869.9|0.01251|2023-03-13|0.01175|13|0.637394|13|-0.54124|15|2023-03-13||||||||||||||0.01175|0.01613|0.01195|0.01176|0.01181|0.01176|0.42848|0.01695|||||||||||||||||503060|220717|118837|82853|63148|48068|55799|79740|||||||||||||||||0.26345|0.09078|0.06483|0.04044|0.03775|0.03128|0.02893|0.03238|||||||||||||||||-0.16435|-0.08427|-0.06239|-0.04604|-0.03377|-0.03481|-0.0383|-0.0345||||6|126|240|240|240|239|240|227||||||||||||||0|||||||||||
2023-04-12 00:17:43|KA.D.LQDE.CASH.IP|2644|2023-03-06 08:00:00|2023-03-13 16:25:00|10253|729.9|2.5605|2023-03-13|0.48417|15|0.873016|13|-0.670215|13|2023-03-13|||||||||7.49298|6.51028|9.55033|11.98459|9.36128|3.4124|1.38842|0.48417|0.92543||||||||||||||||348|559|634|1034|609|520|993|1820|519||||||||||||||||0.04775|0.03982|0.02887|0.03294|0.03628|0.0805|0.07239|0.06478|0.04015||||||||||||||||-0.03678|-0.03102|-0.02588|-0.02709|-0.02843|-0.07716|-0.05925|-0.05639|-0.05795||||||||218|204|170|194|206|215|235|246|118|||||||||||||||||||||||||
2023-04-12 00:17:44|OP.D.NAS3.15500C.IP|1223|2023-03-06 14:35:00|2023-03-13 13:35:00|0.3|0|304.8145|2023-03-13|10000||0||0||2023-03-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:17:44|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:17:45|OP.D.NAS3.14000C.IP|1248|2023-03-06 14:35:00|2023-03-13 13:35:00|121.3|0|8.76204|2023-03-13|167.66787|15|400|14|-80|17|2023-03-13|||||||||||||||276.47044|167.66787|259.64375|234.42741|616.97893|264.983|225.27903|189.71629|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||34.65476|12.48856|12.90828|5.47669|4.21212|16.75977|12.92955|5.33693|||||||||||||||||-22.84062|-10.30344|-8.82652|-8.42903|-7.39722|-10.76451|-9.22106|-4.80583|||25|60|60|57|57|60|60|15|||||||||||||||0||||||||||
2023-04-12 00:17:46|OP.D.NAS3.14000P.IP|2046|2023-03-06 14:35:00|2023-03-13 20:10:00|2052|0|0.88833|2023-03-13|0.55652|13|5.639796|15|-5.638518|13|2023-03-13||||||||||||||0.55652|0.57696|0.57684|0.57664|0.57938|0.5799|0.5901|0.58777|0.58128||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.28747|0.99419|0.83534|0.63861|0.49945|0.46292|0.55305|0.57269|0.29217||||||||||||||||-2.571|-0.97915|-0.91383|-0.65499|-0.49307|-0.46317|-0.54676|-0.55637|-0.30338|||5|102|235|240|240|240|240|231|58||||||||||||||0|0||0||0||||||
2023-04-12 00:17:47|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-03-07|0.04582|16|0.66095|7|-0.516382|15|2023-03-07||||||||0.0486|0.0462|0.04683|0.04617|0.04601|0.04647|0.04697|0.04663|0.04608|0.04582|0.04726||||||||||||||410|1068|1177|1092|1034|1056|1029|1255|1154|816|190||||||||||||||0.05935|0.07146|0.05849|0.04901|0.04651|0.04665|0.05914|0.05727|0.05979|0.04377|0.02908||||||||||||||-0.06493|-0.06647|-0.04929|-0.04948|-0.0509|-0.04559|-0.05922|-0.05578|-0.06108|-0.0423|-0.0246|||||||204|204|204|204|204|204|204|204|204|195|192|||||||||||||||||||||||||
2023-04-12 00:17:47|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-13|0.04701|15|1.074982|7|-0.519713|15|2023-03-13||||||||0.05051|0.04781|0.04758|0.04725|0.04709|0.04716|0.0482|0.04814|0.04701|0.04922|0.04979||||||||||||||533|1165|1377|1158|1229|1184|1038|1277|1114|773|211||||||||||||||0.11114|0.09657|0.08295|0.05308|0.05948|0.05944|0.07632|0.06625|0.07167|0.05399|0.04256||||||||||||||-0.07852|-0.06749|-0.05915|-0.04822|-0.04835|-0.06552|-0.05921|-0.06255|-0.07983|-0.05258|-0.04156|||||||108|108|108|108|108|109|120|120|120|120|120|||||||||||||||||||||||||
2023-04-12 00:17:49|IX.D.OMX20.IFM.IP|7862|2023-03-05 23:00:00|2023-03-13 23:55:00|1093.56|3.7|0.17789|2023-03-13|0.04391|12|1.1851|8|-0.722649|8|2023-03-13|0.21947|0.21948|0.21946|0.21944|0.2195|0.21951|0.21954|0.21959|0.06136|0.05237|0.05026|0.04392|0.04391|0.04391|0.04393|0.17592|0.21996|0.21997|0.21997|0.21996|0.22|0.21994|0.22007|0.21983|0|0|0|0|0|0|0|0|3|6|7|4|3|52|12|20|0|0|0|0|0|0|0|0|0.02419|0.02528|0.02277|0.01789|0.01207|0.02122|0.02551|0.03438|0.09885|0.05683|0.04776|0.04006|0.0394|0.05657|0.0698|0.05367|0.04177|0.0321|0.02787|0.03351|0.02978|0.01577|0.02395|0.01793|-0.0304|-0.02783|-0.02184|-0.01796|-0.0149|-0.01558|-0.02399|-0.04309|-0.10202|-0.06781|-0.04353|-0.03825|-0.04229|-0.05079|-0.06754|-0.06893|-0.05069|-0.02808|-0.02798|-0.03327|-0.0287|-0.01491|-0.01606|-0.0239|252|251|250|239|213|229|240|252|252|252|252|252|251|252|252|252|251|252|246|247|247|241|201|264|||||||||||||||||||||||||
2023-04-12 00:17:50|IX.D.SUNNAS.IFE.IP|8284|2023-03-05 02:25:00|2023-03-13 23:55:00|11923.8|0|0.14665|2023-03-13|0.13273|3|1.096244|13|-0.780323|15|2023-03-13|0.1328|0.13285|0.13277|0.13273|0.13275|0.13276|0.13279|0.13283|0.13292|0.13284|0.13292|0.13279|0.13279|0.13285|0.13294|0.13369|0.13392|0.13404|0.13421|0.13367|0.13425|0.13382|0.13493|0.13437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02861|0.03562|0.03328|0.0215|0.01834|0.02287|0.02468|0.03624|0.0516|0.05285|0.04345|0.03911|0.0446|0.08287|0.10317|0.12238|0.09207|0.06882|0.0623|0.07596|0.07812|0.03677|0.03108|0.03059|-0.02943|-0.04105|-0.03087|-0.02145|-0.01919|-0.02094|-0.02747|-0.04192|-0.0591|-0.04836|-0.03775|-0.03991|-0.05778|-0.07792|-0.09587|-0.11687|-0.08738|-0.06919|-0.06823|-0.07902|-0.07625|-0.02603|-0.01982|-0.04053|258|259|255|254|255|254|259|265|284|274|272|270|270|268|266|264|266|268|266|271|271|266|221|265|||||||||||||||||||||||||
2023-04-12 00:17:52|IX.D.SUNDOW.IFE.IP|8612|2023-03-04 14:20:00|2023-03-13 23:55:00|31845.2|0|0.06651|2023-03-13|0.06093|3|1.075792|22|-0.553403|15|2023-03-13|0.06115|0.06137|0.0611|0.06093|0.06105|0.06121|0.06111|0.06136|0.06132|0.0614|0.06156|0.06135|0.06151|0.06153|0.06158|0.06156|0.06168|0.0617|0.06187|0.06155|0.0618|0.06173|0.06197|0.06173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01913|0.02042|0.01992|0.01318|0.00949|0.01352|0.01513|0.02312|0.03261|0.0344|0.03011|0.0282|0.03105|0.05576|0.06292|0.08076|0.05277|0.05111|0.0424|0.05323|0.0552|0.02247|0.02207|0.01999|-0.02047|-0.02369|-0.01926|-0.01446|-0.0121|-0.01209|-0.01528|-0.02967|-0.03532|-0.03227|-0.02524|-0.02689|-0.03251|-0.04816|-0.06052|-0.07739|-0.06723|-0.04912|-0.04456|-0.05357|-0.05333|-0.01757|-0.01861|-0.02566|259|263|258|254|256|260|258|270|286|278|285|277|279|277|270|272|269|275|283|282|282|275|229|270|||||||||||||||||||||||||
2023-04-12 00:17:53|IX.D.SUNFUN.IFE.IP|8262|2023-03-04 14:55:00|2023-03-13 23:55:00|7541.9|0|0.09957|2023-03-13|0.10094|2|0.83419|22|-0.299284|8|2023-03-13|0.10095|0.10098|0.10094|0.10095|0.10097|0.10097|0.10097|0.10104|0.10124|0.10125|0.10127|0.10117|0.10118|0.10123|0.10128|0.10124|0.10124|0.10124|0.10128|0.10123|0.10127|0.10125|0.10128|0.1012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02212|0.02044|0.0166|0.01154|0.00899|0.01232|0.01464|0.02474|0.05519|0.0443|0.03731|0.03045|0.02913|0.04064|0.04451|0.05059|0.03175|0.02768|0.01889|0.025|0.02514|0.01774|0.02459|0.01874|-0.02427|-0.02793|-0.01747|-0.01544|-0.0109|-0.01163|-0.01734|-0.03163|-0.06501|-0.04509|-0.03525|-0.02865|-0.02642|-0.04152|-0.04597|-0.04515|-0.04395|-0.02423|-0.02185|-0.02557|-0.02516|-0.01524|-0.01552|-0.02241|253|254|252|253|253|251|253|256|283|264|265|263|262|264|268|266|268|269|263|261|269|258|213|269|||||||||||||||||||||||||
2023-04-12 00:17:54|IX.D.SUNDAX.IFMM.IP|8450|2023-03-04 15:50:00|2023-03-13 23:55:00|14951.7|0|0.08384|2023-03-13|0.08144|0|0.979764|22|-0.455881|8|2023-03-13|0.08144|0.08166|0.0815|0.08145|0.08151|0.08152|0.08147|0.08176|0.08158|0.08151|0.08163|0.08158|0.08167|0.0817|0.08176|0.08177|0.08171|0.08194|0.08198|0.08182|0.08187|0.08191|0.08229|0.08195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02794|0.02944|0.02513|0.0168|0.01207|0.01701|0.02175|0.04176|0.08034|0.06484|0.04887|0.03598|0.04086|0.05805|0.05799|0.06238|0.04707|0.03272|0.02934|0.03239|0.03256|0.02032|0.02323|0.0227|-0.03207|-0.03266|-0.02371|-0.01681|-0.01357|-0.01614|-0.0257|-0.04831|-0.09023|-0.05741|-0.05262|-0.04191|-0.0414|-0.05971|-0.05792|-0.06485|-0.05452|-0.02922|-0.02874|-0.03323|-0.02908|-0.01889|-0.01786|-0.02622|253|259|255|254|255|255|255|266|272|267|272|263|268|267|262|267|262|273|275|273|277|276|218|266|||||||||||||||||||||||||