2023-03-04 13:51:15|IX.D.SPTRD.IFE.IP|2821|2023-02-19 23:00:00|2023-03-03 21:55:00|4047.46|5769.7|0.01463|2023-02-02|0.01008|16|0.911225|19|-0.574619|14|2023-02-02|0.01515|0.01515|0.01515|0.01515|0.01515|0.01515|0.01515|0.01515|0.01515|0.01515|0.01516|0.01516|0.01516|0.01516|0.01262|0.01009|0.01008|0.01008|0.01098|0.01028|0.01126|0.01723|0.03775|0.0151|743|755|705|518|386|440|504|919|1842|1440|1170|1347|2043|5325|18083|22368|14497|9498|10653|13689|21619|5514|0|781|0.02331|0.02619|0.02608|0.02057|0.01882|0.01662|0.02458|0.02701|0.03755|0.04024|0.03089|0.02726|0.0353|0.06123|0.07854|0.10251|0.07141|0.05604|0.05765|0.06772|0.07392|0.02987|0.01115|0.02527|-0.02589|-0.02471|-0.0236|-0.01942|-0.01561|-0.01841|-0.02104|-0.02863|-0.04031|-0.03541|-0.03081|-0.03431|-0.0419|-0.05466|-0.10032|-0.09085|-0.0681|-0.05487|-0.0565|-0.07124|-0.06579|-0.03481|-0.00799|-0.03067|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|266|276|265|214|276|||||||||||||||||||||||||
2023-03-04 13:51:16|IX.D.RUSSELL.IFM.IP|2809|2023-02-19 23:00:00|2023-03-03 21:55:00|1930.1|545.5|0.01675|2023-02-02|0.01623|23|0.899215|19|-0.764959|14|2023-02-02|0.01632|0.01632|0.01632|0.01632|0.01632|0.01632|0.01632|0.01632|0.01632|0.01632|0.01632|0.01633|0.01633|0.01632|0.0163|0.01627|0.01626|0.01625|0.01722|0.01635|0.01721|0.01876|0.04317|0.01623|58|48|47|40|24|26|35|66|188|158|130|146|222|586|2635|2345|1496|996|1056|1421|2569|807|0|101|0.02796|0.02718|0.02815|0.0234|0.0201|0.01968|0.02716|0.02978|0.04149|0.04352|0.03673|0.03249|0.03951|0.06719|0.11066|0.13359|0.08053|0.06899|0.0798|0.07763|0.08419|0.03082|0.0169|0.02899|-0.02779|-0.02881|-0.02813|-0.02219|-0.01557|-0.0208|-0.023|-0.03127|-0.04351|-0.03944|-0.03516|-0.04046|-0.04536|-0.05735|-0.13719|-0.11634|-0.08618|-0.06431|-0.0624|-0.08688|-0.07665|-0.03122|-0.01274|-0.03463|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|265|274|267|201|276|||||||||||||||||||||||||
2023-03-04 13:51:18|IX.D.DOW.IFE.IP|2848|2023-02-19 23:00:00|2023-03-03 21:55:00|33394.9|530.5|0.01224|2023-02-02|0.00713|15|0.80087|19|-0.495678|13|2023-02-02|0.01426|0.01426|0.01426|0.01426|0.01426|0.01426|0.01426|0.0107|0.0107|0.0107|0.0107|0.0107|0.01071|0.0107|0.00892|0.00713|0.00713|0.00713|0.00806|0.00784|0.00806|0.01601|0.0291|0.01425|98|96|95|70|53|69|80|145|258|235|186|236|313|660|2198|2240|1427|913|965|1255|1644|405|0|118|0.01888|0.01978|0.01947|0.01521|0.01413|0.0138|0.01719|0.02228|0.03194|0.03133|0.02585|0.02186|0.02718|0.04591|0.06557|0.09384|0.061|0.04718|0.0496|0.05465|0.06703|0.02288|0.01094|0.01814|-0.01944|-0.01836|-0.01859|-0.01504|-0.01181|-0.01333|-0.01647|-0.02202|-0.0321|-0.02885|-0.02482|-0.03076|-0.03522|-0.04389|-0.09904|-0.07541|-0.05531|-0.04727|-0.04745|-0.06236|-0.05767|-0.02463|-0.00823|-0.02359|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|276|276|227|276|||||||||||||||||||||||||
2023-03-04 13:51:18|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-02-02|0.01008|16|0.911225|19|-0.574619|14|2023-02-02|0.01515|0.01515|0.01515|0.01515|0.01515|0.01515|0.01515|0.01515|0.01515|0.01515|0.01516|0.01516|0.01516|0.01516|0.01262|0.01009|0.01008|0.01008|0.01098|0.01028|0.01126|0.01723|0.03775|0.0151|743|755|705|518|386|440|504|919|1842|1440|1170|1347|2043|5325|18083|22368|14497|9498|10653|13689|21619|5514|0|781|0.02331|0.02619|0.02608|0.02057|0.01882|0.01662|0.02458|0.02701|0.03755|0.04024|0.03089|0.02726|0.0353|0.06123|0.07854|0.10251|0.07141|0.05604|0.05765|0.06772|0.07392|0.02987|0.01115|0.02527|-0.02589|-0.02471|-0.0236|-0.01942|-0.01561|-0.01841|-0.02104|-0.02863|-0.04031|-0.03541|-0.03081|-0.03431|-0.0419|-0.05466|-0.10032|-0.09085|-0.0681|-0.05487|-0.0565|-0.07124|-0.06579|-0.03481|-0.00799|-0.03067|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|266|276|265|214|276|||||||||||||||||||||||||
2023-03-04 13:51:19|IX.D.FANG.IFM.IP|2819|2023-02-19 23:00:00|2023-03-03 21:55:00|5525.9|0|0.06486|2023-02-02|0.03757|19|1.967058|21|-2.015122|21|2023-02-02|0.07598|0.10414|0.10414|0.10413|0.1041|0.10409|0.10409|0.10413|0.10409|0.06428|0.06428|0.0643|0.06429|0.06427|0.05226|0.04026|0.04021|0.04014|0.03936|0.03757|0.03976|0.0622|0.06181|0.07079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02334|0.03096|0.02951|0.02276|0.02477|0.02176|0.02741|0.03839|0.05141|0.06388|0.03993|0.03981|0.06326|0.09041|0.18416|0.21029|0.14085|0.09907|0.1005|0.11753|0.10983|0.08441|0.04715|0.0315|-0.02892|-0.03244|-0.02881|-0.02548|-0.01857|-0.02189|-0.0269|-0.03672|-0.05363|-0.07665|-0.0449|-0.04816|-0.07122|-0.07874|-0.21197|-0.2006|-0.13215|-0.09106|-0.09733|-0.11583|-0.1046|-0.08093|-0.02955|-0.04913|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|266|275|266|217|276||||||||||||||0|0||||||||||
2023-03-04 13:51:19|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-02-02|0.01623|23|0.899215|19|-0.764959|14|2023-02-02|0.01632|0.01632|0.01632|0.01632|0.01632|0.01632|0.01632|0.01632|0.01632|0.01632|0.01632|0.01633|0.01633|0.01632|0.0163|0.01627|0.01626|0.01625|0.01722|0.01635|0.01721|0.01876|0.04317|0.01623|58|48|47|40|24|26|35|66|188|158|130|146|222|586|2635|2345|1496|996|1056|1421|2569|807|0|101|0.02796|0.02718|0.02815|0.0234|0.0201|0.01968|0.02716|0.02978|0.04149|0.04352|0.03673|0.03249|0.03951|0.06719|0.11066|0.13359|0.08053|0.06899|0.0798|0.07763|0.08419|0.03082|0.0169|0.02899|-0.02779|-0.02881|-0.02813|-0.02219|-0.01557|-0.0208|-0.023|-0.03127|-0.04351|-0.03944|-0.03516|-0.04046|-0.04536|-0.05735|-0.13719|-0.11634|-0.08618|-0.06431|-0.0624|-0.08688|-0.07665|-0.03122|-0.01274|-0.03463|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|265|274|267|201|276|||||||||||||||||||||||||
2023-03-04 13:51:20|IX.D.NASDAQ.IFM.IP|2845|2023-02-19 23:00:00|2023-03-03 21:55:00|12305.1|2068.7|0.0156|2023-02-02|0.00867|17|1.158602|19|-1.005658|13|2023-02-02|0.01741|0.01741|0.01741|0.01741|0.01741|0.01741|0.01741|0.01741|0.01741|0.01741|0.01741|0.01742|0.01742|0.01741|0.01304|0.00869|0.00868|0.00867|0.01017|0.01004|0.01016|0.0205|0.04323|0.0173|357|350|288|254|204|215|249|443|831|758|617|635|908|2308|7640|7940|5275|3557|3808|4581|6211|1572|0|473|0.02938|0.02986|0.02743|0.02334|0.02318|0.02223|0.02737|0.03638|0.04918|0.05121|0.04032|0.04027|0.04871|0.07493|0.1215|0.14279|0.10198|0.06994|0.07545|0.0852|0.09847|0.04614|0.02114|0.03345|-0.0306|-0.032|-0.02815|-0.02528|-0.01852|-0.02046|-0.02687|-0.03566|-0.05355|-0.04718|-0.04197|-0.04447|-0.05118|-0.07524|-0.13352|-0.12668|-0.08672|-0.0663|-0.07186|-0.08369|-0.07466|-0.05388|-0.01749|-0.04334|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|224|276|||||||||0|||||0|||||||0||||
2023-03-04 13:51:20|IX.D.DOW.IFE.IP|0|none|||0|0|2023-02-02|0.00713|15|0.80087|19|-0.495678|13|2023-02-02|0.01426|0.01426|0.01426|0.01426|0.01426|0.01426|0.01426|0.0107|0.0107|0.0107|0.0107|0.0107|0.01071|0.0107|0.00892|0.00713|0.00713|0.00713|0.00806|0.00784|0.00806|0.01601|0.0291|0.01425|98|96|95|70|53|69|80|145|258|235|186|236|313|660|2198|2240|1427|913|965|1255|1644|405|0|118|0.01888|0.01975|0.01947|0.01521|0.01413|0.0138|0.01719|0.02228|0.03194|0.03133|0.02585|0.02186|0.02718|0.04587|0.06557|0.09384|0.061|0.04717|0.04958|0.05464|0.06706|0.02288|0.01094|0.01814|-0.01945|-0.01836|-0.01859|-0.01504|-0.01181|-0.01333|-0.01647|-0.02202|-0.0321|-0.02885|-0.02482|-0.03076|-0.03522|-0.04389|-0.0989|-0.07541|-0.05534|-0.04729|-0.04745|-0.06237|-0.05767|-0.02467|-0.00823|-0.02359|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|276|276|227|276|||||||||||||||||||||||||
2023-03-04 13:51:21|IX.D.ASX.IFD.IP|2830|2023-02-19 22:50:00|2023-03-03 21:55:00|7342.1|141.9|0.03485|2023-02-02|0.01534|23|0.394961|19|-0.579737|0|2023-02-02|0.01538|0.01538|0.01538|0.01537|0.01537|0.04154|0.04321|0.04092|0.04091|0.04091|0.04091|0.0409|0.0409|0.04089|0.04087|0.04085|0.04084|0.04083|0.04083|0.04081|0.0408|0.0544|0.04909|0.01534|363|309|237|235|279|412|45|57|91|57|47|39|50|91|123|143|89|37|41|55|68|0|61|297|0.04991|0.03559|0.03136|0.02763|0.02377|0.02236|0.01815|0.02153|0.03258|0.02622|0.02283|0.02306|0.02196|0.03271|0.03897|0.05073|0.0346|0.02463|0.02929|0.03026|0.03461|0.01888|0.02395|0.04892|-0.0482|-0.03882|-0.02966|-0.0258|-0.0236|-0.02284|-0.01782|-0.02071|-0.03099|-0.02575|-0.02154|-0.02177|-0.02253|-0.02621|-0.04435|-0.0441|-0.03121|-0.02404|-0.02728|-0.03312|-0.02932|-0.02282|-0.02157|-0.04582|276|276|276|276|276|275|272|276|276|276|276|275|276|276|276|276|276|276|268|266|269|271|225|276|||||||||||||||||||||||||
2023-03-04 13:51:22|IX.D.FANG.IFM.IP|0|none|||0|0|2023-02-02|0.03757|19|1.967058|21|-2.015122|21|2023-02-02|0.07598|0.10414|0.10414|0.10413|0.1041|0.10409|0.10409|0.10413|0.10409|0.06428|0.06428|0.0643|0.06429|0.06427|0.05226|0.04026|0.04021|0.04014|0.03936|0.03757|0.03976|0.0622|0.06181|0.07079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02334|0.03096|0.02951|0.02276|0.02477|0.02176|0.02741|0.03839|0.05141|0.06388|0.03993|0.03981|0.06326|0.09041|0.18416|0.21029|0.14085|0.09907|0.1005|0.11753|0.10983|0.08441|0.04715|0.0315|-0.02892|-0.03244|-0.02881|-0.02548|-0.01857|-0.02189|-0.0269|-0.03672|-0.05363|-0.07665|-0.0449|-0.04816|-0.07122|-0.07874|-0.21197|-0.2006|-0.13215|-0.09106|-0.09733|-0.11583|-0.1046|-0.08093|-0.02955|-0.04913|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|266|275|266|217|276||||||||||||||0|0||||||||||
2023-03-04 13:51:22|TM.D.BOVESPA.IFM.IP|858|2023-02-21 13:00:00|2023-03-03 21:30:00|103285|0|0.22561|2023-02-02|0.09088|12|0.694483|12|-0.71212|12|2023-02-02|||||||||||||0.09088|0.10742|0.1063|0.10574|0.10513|0.10462|0.10488|0.10469|0.10426|4.18085|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0973|0.12754|0.11904|0.09611|0.07917|0.06395|0.06228|0.06896|0.06054|0.06131|||||||||||||||-0.09897|-0.11019|-0.11727|-0.08746|-0.06926|-0.06756|-0.05934|-0.07336|-0.06738|-0.07802|||227|276|276|276|276|276|276|276|276|148|||||||||||||||||||||||||
2023-03-04 13:51:23|IX.D.CAC.IFM.IP|2790|2023-02-19 23:00:00|2023-03-03 22:00:00|7388.5|212.3|0.02954|2023-02-02|0.01433|15|0.516434|15|-0.364056|11|2023-02-02|0.04727|0.04328|0.0431|0.04311|0.04309|0.04311|0.0431|0.02874|0.01436|0.01435|0.01436|0.01436|0.01436|0.01435|0.01434|0.01433|0.02149|0.02865|0.02863|0.02862|0.02861|0.05724|0.05725|0.05723|0|0|0|0|0|0|0|170|766|514|409|356|246|448|574|639|904|146|64|71|110|287|0|0|0.03109|0.03193|0.03333|0.02576|0.02106|0.02234|0.02753|0.03601|0.07575|0.05004|0.0451|0.03987|0.03232|0.05283|0.0552|0.06293|0.04189|0.02959|0.03322|0.03469|0.03742|0.02387|0.00981|0.02051|-0.03703|-0.03189|-0.02532|-0.02179|-0.01949|-0.02121|-0.02692|-0.04156|-0.06625|-0.04916|-0.04224|-0.04432|-0.03382|-0.04213|-0.05865|-0.05366|-0.0429|-0.02926|-0.02997|-0.03461|-0.03095|-0.02909|-0.00732|-0.02453|271|273|263|252|254|258|273|271|276|276|276|276|276|276|276|276|276|276|275|276|276|268|215|276|||||||||||||||||||||||||
2023-03-04 13:51:23|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-02-02|0.00867|17|1.158602|19|-1.005658|13|2023-02-02|0.01741|0.01741|0.01741|0.01741|0.01741|0.01741|0.01741|0.01741|0.01741|0.01741|0.01741|0.01742|0.01742|0.01741|0.01304|0.00869|0.00868|0.00867|0.01017|0.01004|0.01016|0.0205|0.04323|0.0173|357|350|288|254|204|215|249|443|831|758|617|635|908|2308|7640|7940|5275|3557|3808|4581|6211|1572|0|473|0.02938|0.02986|0.02743|0.02334|0.02318|0.02223|0.02737|0.03638|0.04918|0.05121|0.04032|0.04027|0.04871|0.07493|0.1215|0.14279|0.10198|0.06994|0.07545|0.0852|0.09847|0.04614|0.02114|0.03345|-0.0306|-0.032|-0.02815|-0.02528|-0.01852|-0.02046|-0.02687|-0.03566|-0.05355|-0.04718|-0.04197|-0.04447|-0.05118|-0.07524|-0.13352|-0.12668|-0.08672|-0.0663|-0.07186|-0.08369|-0.07466|-0.05388|-0.01749|-0.04334|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|224|276|||||||||0|||||0|||||||0||||
2023-03-04 13:51:24|IX.D.XINHUA.IFM.IP|2835|2023-02-19 23:00:00|2023-03-03 21:55:00|13593|997.9|0.16622|2023-02-02|0.07228|20|0.641948|1|-0.809327|1|2023-02-02|0.17408|0.07257|0.07258|0.07252|0.07248|0.07251|0.07247|0.07249|0.12899|0.0818|0.08168|0.08191|0.44355|0.08127|0.08156|0.08159|0.08123|0.08143|0.44348|0.44217|0.07228|0.14791|0.17393|0.17356|0|4971|3415|1621|452|2424|2830|900|473|280|154|131|130|235|543|509|306|183|186|160|178|19|0|0|0.02234|0.10377|0.10745|0.06424|0.02089|0.06466|0.06345|0.03698|0.03127|0.03083|0.02171|0.02068|0.02014|0.03051|0.04605|0.05004|0.0267|0.02376|0.0222|0.02784|0.02299|0.01761|0.0079|0.01845|-0.02212|-0.1207|-0.10193|-0.06032|-0.01985|-0.07787|-0.06846|-0.03806|-0.03032|-0.02507|-0.02131|-0.01961|-0.01837|-0.02748|-0.05461|-0.0414|-0.02999|-0.0221|-0.02211|-0.02534|-0.0224|-0.01718|-0.00637|-0.02419|276|276|276|276|276|276|276|276|276|276|275|276|276|276|275|276|276|276|276|275|275|268|216|276|||||||||||||||||||||||||
2023-03-04 13:51:24|IX.D.ASX.IFD.IP|0|none|||0|0|2023-02-02|0.01534|23|0.394961|19|-0.579737|0|2023-02-02|0.01538|0.01538|0.01538|0.01537|0.01537|0.04154|0.04321|0.04092|0.04091|0.04091|0.04091|0.0409|0.0409|0.04089|0.04087|0.04085|0.04084|0.04083|0.04083|0.04081|0.0408|0.0544|0.04909|0.01534|363|309|237|235|279|412|45|57|91|57|47|39|50|91|123|143|89|37|41|55|68|0|61|297|0.04991|0.03559|0.03136|0.02763|0.02377|0.02236|0.01815|0.02153|0.03258|0.02622|0.02283|0.02306|0.02196|0.03271|0.03897|0.05073|0.0346|0.02463|0.02929|0.03026|0.03461|0.01888|0.02395|0.04892|-0.0482|-0.03882|-0.02966|-0.0258|-0.0236|-0.02284|-0.01782|-0.02071|-0.03099|-0.02575|-0.02154|-0.02177|-0.02253|-0.02621|-0.04435|-0.0441|-0.03121|-0.02404|-0.02728|-0.03312|-0.02932|-0.02282|-0.02157|-0.04582|276|276|276|276|276|275|272|276|276|276|276|275|276|276|276|276|276|276|268|266|269|271|225|276|||||||||||||||||||||||||
2023-03-04 13:51:25|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-02-02|0.09088|12|0.694483|12|-0.71212|12|2023-02-02|||||||||||||0.09088|0.10742|0.1063|0.10574|0.10513|0.10462|0.10488|0.10469|0.10426|4.18085|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0973|0.12754|0.11904|0.09611|0.07917|0.06395|0.06228|0.06896|0.06054|0.06131|||||||||||||||-0.09897|-0.11019|-0.11727|-0.08746|-0.06926|-0.06756|-0.05934|-0.07336|-0.06738|-0.07802|||227|276|276|276|276|276|276|276|276|148|||||||||||||||||||||||||
2023-03-04 13:51:26|IX.D.HSCHIN.IFU.IP|2824|2023-02-19 23:00:00|2023-03-03 22:00:00|6965.9|635.9|0.14502|2023-02-02|0.10173|17|0.923009|14|-0.783721|1|2023-02-02|0.24445|0.13775|0.10206|0.10206|0.2444|0.10208|0.10205|0.10205|0.17302|0.13752|0.10201|0.10202|0.10204|0.10201|0.10194|0.10188|0.10174|0.10173|0.11366|0.2431|0.24313|0.24312|0.24356|0.24323|0|1857|1413|1100|0|1191|1022|1264|1444|170|87|66|74|148|403|344|255|124|117|0|0|0|0|0|0.0202|0.15827|0.15129|0.09548|0.01416|0.09418|0.08704|0.07413|0.04951|0.05184|0.03774|0.03224|0.03291|0.05754|0.10394|0.11014|0.06492|0.05404|0.05246|0.05494|0.04501|0.01981|0.00882|0.01798|-0.02202|-0.15023|-0.14147|-0.09089|-0.011|-0.11427|-0.07872|-0.07233|-0.04177|-0.04263|-0.03912|-0.03212|-0.03214|-0.04417|-0.12266|-0.09659|-0.07199|-0.04967|-0.05327|-0.05268|-0.04484|-0.02361|-0.00625|-0.02308|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|266|275|266|215|276|||||||||||||||||||||||||
2023-03-04 13:51:26|IX.D.CAC.IFM.IP|0|none|||0|0|2023-02-02|0.01433|15|0.516434|15|-0.364056|11|2023-02-02|0.04727|0.04328|0.0431|0.04311|0.04309|0.04311|0.0431|0.02874|0.01436|0.01435|0.01436|0.01436|0.01436|0.01435|0.01434|0.01433|0.02149|0.02865|0.02863|0.02862|0.02861|0.05724|0.05725|0.05723|0|0|0|0|0|0|0|170|766|514|409|356|246|448|574|639|904|146|64|71|110|287|0|0|0.03109|0.03193|0.03333|0.02576|0.02106|0.02234|0.02753|0.03601|0.07575|0.05004|0.0451|0.03987|0.03232|0.05283|0.0552|0.06293|0.04189|0.02959|0.03322|0.03469|0.03742|0.02387|0.00981|0.02051|-0.03703|-0.03189|-0.02532|-0.02179|-0.01949|-0.02121|-0.02692|-0.04156|-0.06625|-0.04916|-0.04224|-0.04432|-0.03382|-0.04213|-0.05865|-0.05366|-0.0429|-0.02926|-0.02997|-0.03461|-0.03095|-0.02909|-0.00732|-0.02453|271|273|263|252|254|258|273|271|276|276|276|276|276|276|276|276|276|276|275|276|276|268|215|276|||||||||||||||||||||||||
2023-03-04 13:51:26|IX.D.DEN25.IFM.IP|831|2023-02-20 08:30:00|2023-03-03 15:50:00|1794.7|0.6|0.05572|2023-02-02|0.0566|8|3.707152|15|-3.657547|8|2023-02-02|||||||||0.0566|0.05801|0.05808|0.05809|0.05806|0.05809|0.05807|0.05802|||||||||||||||||2|2|2|1|1|1|2|4|||||||||||||||||0.1206|0.06558|0.0483|0.04303|0.04261|0.05744|0.06522|0.09993|||||||||||||||||-0.12995|-0.06315|-0.05347|-0.04183|-0.03847|-0.05305|-0.06909|-0.08729|||||||||203|259|267|268|258|261|266|248|||||||||||||||||||||||||
2023-03-04 13:51:27|IX.D.EMGMKT.IFE.IP|2712|2023-02-19 23:05:00|2023-03-03 21:55:00|994.7|373.2|0.09555|2023-02-02|0.04849|17|0.519031|19|-0.486855|14|2023-02-02|0.18303|0.09734|0.0973|0.0973|0.09734|0.09728|0.09728|0.09732|0.09728|0.09732|0.09733|0.09734|0.09734|0.09726|0.07286|0.04855|0.0485|0.04849|0.05326|0.04898|0.05373|0.09835|0.10069|0.18549|2|65|39|34|17|36|52|114|266|183|188|161|180|370|1666|1527|1017|593|560|639|1476|203|5|1|0.02658|0.08498|0.07035|0.05067|0.02988|0.04366|0.04718|0.04861|0.05124|0.04224|0.0335|0.03217|0.03608|0.06068|0.08167|0.08419|0.05031|0.04027|0.04127|0.04862|0.04073|0.02739|0.14828|0.03219|-0.03112|-0.09277|-0.07003|-0.05007|-0.02677|-0.05217|-0.04613|-0.04767|-0.0477|-0.03742|-0.03663|-0.03365|-0.03544|-0.04701|-0.09148|-0.07388|-0.05003|-0.03813|-0.03729|-0.0454|-0.03712|-0.03488|-0.13636|-0.03939|260|276|275|276|267|274|274|276|276|276|276|276|276|276|276|276|276|276|273|265|274|249|31|260|||||||||||||||||||||||||
2023-03-04 13:51:27|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-02-02|0.07228|20|0.641948|1|-0.809327|1|2023-02-02|0.17408|0.07257|0.07258|0.07252|0.07248|0.07251|0.07247|0.07249|0.12899|0.0818|0.08168|0.08191|0.44355|0.08127|0.08156|0.08159|0.08123|0.08143|0.44348|0.44217|0.07228|0.14791|0.17393|0.17356|0|4971|3415|1621|452|2424|2830|900|473|280|154|131|130|235|543|509|306|183|186|160|178|19|0|0|0.02234|0.10377|0.10745|0.06424|0.02089|0.06466|0.06345|0.03698|0.03127|0.03083|0.02171|0.02068|0.02014|0.03051|0.04605|0.05004|0.0267|0.02376|0.0222|0.02784|0.02299|0.01761|0.0079|0.01845|-0.02212|-0.1207|-0.10193|-0.06032|-0.01985|-0.07787|-0.06846|-0.03806|-0.03032|-0.02507|-0.02131|-0.01961|-0.01837|-0.02748|-0.05461|-0.0414|-0.02999|-0.0221|-0.02211|-0.02534|-0.0224|-0.01718|-0.00637|-0.02419|276|276|276|276|276|276|276|276|276|276|275|276|276|276|275|276|276|276|276|275|275|268|216|276|||||||||||||||||||||||||
2023-03-04 13:51:29|IX.D.STXE.IFM.IP|2829|2023-02-19 23:00:00|2023-03-03 21:55:00|4318.21|3155.6|0.04107|2023-02-02|0.03644|20|0.575763|15|-0.409338|11|2023-02-02|0.05508|0.04884|0.04881|0.04886|0.04882|0.04889|0.04884|0.03663|0.0366|0.03658|0.03659|0.0366|0.03659|0.03657|0.03654|0.03651|0.03649|0.03648|0.03647|0.03647|0.03644|0.0729|0.07291|0.07289|153|162|140|101|70|144|313|1468|7220|5395|5299|3990|3488|5332|6747|8062|14343|1988|1188|1085|1664|9|0|0|0.03439|0.03287|0.03901|0.02783|0.02274|0.02527|0.0302|0.04133|0.08032|0.05657|0.0483|0.04807|0.04076|0.06335|0.06409|0.07747|0.04936|0.03811|0.04372|0.04942|0.04597|0.02428|0.01025|0.01948|-0.03912|-0.03665|-0.03207|-0.02475|-0.02428|-0.02637|-0.03141|-0.04329|-0.07052|-0.05539|-0.05138|-0.05371|-0.03974|-0.05253|-0.07026|-0.06737|-0.05038|-0.03759|-0.03816|-0.04663|-0.03783|-0.0262|-0.00717|-0.02395|269|266|244|226|230|232|254|272|276|276|276|270|274|276|276|276|276|273|273|264|274|265|208|276|||||||||||||||||||||||||
2023-03-04 13:51:29|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-02-02|0.10173|17|0.923009|14|-0.783721|1|2023-02-02|0.24445|0.13775|0.10206|0.10206|0.2444|0.10208|0.10205|0.10205|0.17302|0.13752|0.10201|0.10202|0.10204|0.10201|0.10194|0.10188|0.10174|0.10173|0.11366|0.2431|0.24313|0.24312|0.24356|0.24323|0|1857|1413|1100|0|1191|1022|1264|1444|170|87|66|74|148|403|344|255|124|117|0|0|0|0|0|0.0202|0.15827|0.15129|0.09548|0.01416|0.09418|0.08704|0.07413|0.04951|0.05184|0.03774|0.03224|0.03291|0.05754|0.10394|0.11014|0.06492|0.05404|0.05246|0.05494|0.04501|0.01981|0.00882|0.01798|-0.02202|-0.15023|-0.14147|-0.09089|-0.011|-0.11427|-0.07872|-0.07233|-0.04177|-0.04263|-0.03912|-0.03212|-0.03214|-0.04417|-0.12266|-0.09659|-0.07199|-0.04967|-0.05327|-0.05268|-0.04484|-0.02361|-0.00625|-0.02308|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|266|275|266|215|276|||||||||||||||||||||||||
2023-03-04 13:51:29|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-02-02|0.0566|8|3.707152|15|-3.657547|8|2023-02-02|||||||||0.0566|0.05801|0.05808|0.05809|0.05806|0.05809|0.05807|0.05802|||||||||||||||||2|2|2|1|1|1|2|4|||||||||||||||||0.1206|0.06558|0.0483|0.04303|0.04261|0.05744|0.06522|0.09993|||||||||||||||||-0.12995|-0.06315|-0.05347|-0.04183|-0.03847|-0.05305|-0.06909|-0.08729|||||||||203|259|267|268|258|261|266|248|||||||||||||||||||||||||
2023-03-04 13:51:30|IX.D.FTSE.CFD.IP|2839|2023-02-19 23:00:00|2023-03-03 22:00:00|7951.5|347.5|0.02788|2023-02-02|0.01291|8|0.35477|19|-0.615907|1|2023-02-02|0.05169|0.03877|0.03877|0.03877|0.03877|0.03877|0.03877|0.02585|0.01291|0.01291|0.01291|0.01291|0.01291|0.01291|0.01291|0.01291|0.02043|0.02581|0.0258|0.0258|0.02794|0.05161|0.05166|0.05159|0|51|25|18|15|21|38|165|1180|492|438|370|384|545|698|823|1384|188|128|136|228|0|0|0|0.02105|0.02719|0.02012|0.01439|0.01203|0.01263|0.01585|0.02537|0.06495|0.0382|0.03203|0.03036|0.02936|0.03891|0.04116|0.05227|0.03236|0.02665|0.02296|0.02826|0.02994|0.01898|0.00891|0.01752|-0.02149|-0.03057|-0.01702|-0.01337|-0.01101|-0.01364|-0.01578|-0.03057|-0.04814|-0.03433|-0.03045|-0.03299|-0.03233|-0.03346|-0.0457|-0.04449|-0.03627|-0.02383|-0.02392|-0.02561|-0.02553|-0.02158|-0.00675|-0.01909|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|267|216|276|||||||||||||||||||||||||
2023-03-04 13:51:30|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-02-02|0.04849|17|0.519031|19|-0.486855|14|2023-02-02|0.18303|0.09734|0.0973|0.0973|0.09734|0.09728|0.09728|0.09732|0.09728|0.09732|0.09733|0.09734|0.09734|0.09726|0.07286|0.04855|0.0485|0.04849|0.05326|0.04898|0.05373|0.09835|0.10069|0.18549|2|65|39|34|17|36|52|114|266|183|188|161|180|370|1666|1527|1017|593|560|639|1476|203|5|1|0.02658|0.08498|0.07035|0.05067|0.02988|0.04366|0.04718|0.04861|0.05124|0.04224|0.0335|0.03217|0.03608|0.06068|0.08167|0.08419|0.05031|0.04027|0.04127|0.04862|0.04073|0.02739|0.14828|0.03219|-0.03112|-0.09277|-0.07003|-0.05007|-0.02677|-0.05217|-0.04613|-0.04767|-0.0477|-0.03742|-0.03663|-0.03365|-0.03544|-0.04701|-0.09148|-0.07388|-0.05003|-0.03813|-0.03729|-0.0454|-0.03712|-0.03488|-0.13636|-0.03939|260|276|275|276|267|274|274|276|276|276|276|276|276|276|276|276|276|276|273|265|274|249|31|260|||||||||||||||||||||||||
2023-03-04 13:51:30|KB.D.MID250.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|19937.55|0|0|2023-02-02|0|8|0.465701|15|-0.224731|13|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06789|0.03985|0.02678|0.02111|0.02229|0.03363|0.03496|0.04666|0.03756||||||||||||||||-0.04481|-0.03742|-0.03308|-0.02657|-0.02071|-0.02754|-0.03895|-0.0401|-0.03875||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|0|0|0|0|0|0||||||||
2023-03-04 13:51:31|IX.D.STXE.IFM.IP|0|none|||0|0|2023-02-02|0.03644|20|0.575763|15|-0.409338|11|2023-02-02|0.05508|0.04884|0.04881|0.04886|0.04882|0.04889|0.04884|0.03663|0.0366|0.03658|0.03659|0.0366|0.03659|0.03657|0.03654|0.03651|0.03649|0.03648|0.03647|0.03647|0.03644|0.0729|0.07291|0.07289|153|162|140|101|70|144|313|1468|7220|5395|5299|3990|3488|5332|6747|8062|14343|1988|1188|1085|1664|9|0|0|0.03439|0.03287|0.03901|0.02783|0.02274|0.02527|0.0302|0.04133|0.08032|0.05657|0.0483|0.04807|0.04076|0.06335|0.06409|0.07747|0.04936|0.03811|0.04372|0.04942|0.04597|0.02428|0.01025|0.01948|-0.03912|-0.03665|-0.03207|-0.02475|-0.02428|-0.02637|-0.03141|-0.04329|-0.07052|-0.05539|-0.05138|-0.05371|-0.03974|-0.05253|-0.07026|-0.06737|-0.05038|-0.03759|-0.03816|-0.04663|-0.03783|-0.0262|-0.00717|-0.02395|269|266|244|226|230|232|254|272|276|276|276|270|274|276|276|276|276|273|273|264|274|265|208|276|||||||||||||||||||||||||
2023-03-04 13:51:32|IX.D.DAX.IFMM.IP|2846|2023-02-19 23:00:00|2023-03-03 21:55:00|15639|251.8|0.02239|2023-02-02|0.00936|15|0.735779|15|-0.312193|11|2023-02-02|0.03687|0.03352|0.03351|0.03351|0.0335|0.0335|0.03351|0.01877|0.00938|0.00938|0.00938|0.00938|0.00938|0.00938|0.00937|0.00936|0.01403|0.01871|0.0187|0.01869|0.01868|0.04671|0.04673|0.04671|18|18|18|12|7|16|32|166|740|393|319|294|265|393|506|568|565|135|117|123|168|1|0|0|0.02928|0.02596|0.03051|0.01959|0.01684|0.01832|0.02572|0.03808|0.07459|0.05079|0.03966|0.04066|0.03695|0.05515|0.0575|0.06666|0.03799|0.02775|0.0321|0.03299|0.03677|0.02315|0.00946|0.01989|-0.03294|-0.02326|-0.02076|-0.01805|-0.01443|-0.01896|-0.0283|-0.03673|-0.06259|-0.04823|-0.04351|-0.04097|-0.03146|-0.04262|-0.05857|-0.05718|-0.0397|-0.02628|-0.03046|-0.03144|-0.03219|-0.02666|-0.00704|-0.02421|276|275|276|275|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|274|219|276|||||||||||||||||||||||||
2023-03-04 13:51:33|TM.D.MDAX.IFM.IP|328|2023-02-20 07:10:00|2023-03-03 16:25:00|28860|12.8|0.02025|2023-02-02|0.02069|19|0.67645|15|-1.930757|13|2023-02-02||||||||0.0215|0.02137|0.02147|0.02148|0.02151|0.02134|0.02128|0.02149|0.02128|0.02128|0.02158|0.02122|0.02069|0.02117|||||||||||0|12|15|32|7|9|47|22|23|22|2|2|1|2|||||||||||0.00346|0.07119|0.05255|0.03238|0.02289|0.03152|0.08889|0.05504|0.1083|0.03368||||||||||||||||-0.08602|-0.06581|-0.04136|-0.02908|-0.03773|-0.29614|-0.06157|-0.07716|-0.02194||||||||6|119|85|75|58|49|56|94|90|65|6|5|2|3|||||||||||||||||||||||||
2023-03-04 13:51:33|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-02-02|0.01291|8|0.35477|19|-0.615907|1|2023-02-02|0.05169|0.03877|0.03877|0.03877|0.03877|0.03877|0.03877|0.02585|0.01291|0.01291|0.01291|0.01291|0.01291|0.01291|0.01291|0.01291|0.02043|0.02581|0.0258|0.0258|0.02794|0.05161|0.05166|0.05159|0|51|25|18|15|21|38|165|1180|492|438|370|384|545|698|823|1384|188|128|136|228|0|0|0|0.02105|0.02719|0.02012|0.01439|0.01203|0.01263|0.01585|0.02537|0.06495|0.0382|0.03203|0.03036|0.02936|0.03891|0.04116|0.05227|0.03236|0.02665|0.02296|0.02826|0.02994|0.01898|0.00891|0.01752|-0.02149|-0.03057|-0.01702|-0.01337|-0.01101|-0.01364|-0.01578|-0.03057|-0.04814|-0.03433|-0.03045|-0.03299|-0.03233|-0.03346|-0.0457|-0.04449|-0.03627|-0.02383|-0.02392|-0.02561|-0.02553|-0.02158|-0.00675|-0.01909|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|267|216|276|||||||||||||||||||||||||
2023-03-04 13:51:33|KB.D.MID250.CASH.IP|0|none|||0|0|2023-02-02|0|8|0.465701|15|-0.224731|13|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06789|0.03985|0.02678|0.02111|0.02229|0.03363|0.03496|0.04666|0.03756||||||||||||||||-0.04481|-0.03742|-0.03308|-0.02657|-0.02071|-0.02754|-0.03895|-0.0401|-0.03875||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|0|0|0|0|0|0||||||||
2023-03-04 13:51:34|TM.D.TECDAX.IFM.IP|1370|2023-02-20 07:00:00|2023-03-03 20:55:00||0.2|7.00364|2023-02-02|0.21388|8|35.647359|7|-4.4612|7|2023-02-02||||||||16.39748|0.21388|1.31127|1.79338|1.43178|9.11193|2.65547|2.49262|0.94255|6.6452|42.44467|38.13256|33.87645|36.8541|||||||||||0|0|1|1|0|0|0|1|0|1|2|0|0|0|||||||||||1.46799|0.1683|0.06556|0.06013|0.079|0.06985|0.11417|0.07374|0.08904|0.16666|0.6228|0.07994|0.09556|0.06673|||||||||||-0.82365|-0.1031|-0.06192|-0.06984|-0.07125|-0.05834|-0.08953|-0.09518|-0.07344|-0.16118|-0.28936|-0.05682|-0.07587|-0.06258||||103|272|265|249|242|235|245|260|263|215|86|80|88|109|||||||||||||||||||||||||
2023-03-04 13:51:34|TM.D.ATHENS.IFM.IP|744|2023-02-20 08:15:00|2023-03-03 15:15:00|2719|16.5|5.25192|2023-02-02|8.97375|8|0.909843|8|-1.292921|11|2023-02-02|||||||||8.97375|10.41334|18.7522|21.07631|19.18312|17.68079|16.91498|14.31946|||||||||||||||||8|14|16|19|14|17|22|11|||||||||||||||||0.16177|0.06786|0.06711|0.06737|0.05516|0.05029|0.05845|0.09393|||||||||||||||||-0.1136|-0.08406|-0.07842|-0.09209|-0.07269|-0.06444|-0.06215|-0.08548|||||||||130|221|218|208|213|220|218|72|||||||||||||||||||||||||
2023-03-04 13:51:35|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-02-02|0.00936|15|0.735779|15|-0.312193|11|2023-02-02|0.03687|0.03352|0.03351|0.03351|0.0335|0.0335|0.03351|0.01877|0.00938|0.00938|0.00938|0.00938|0.00938|0.00938|0.00937|0.00936|0.01403|0.01871|0.0187|0.01869|0.01868|0.04671|0.04673|0.04671|18|18|18|12|7|16|32|166|740|393|319|294|265|393|506|568|565|135|117|123|168|1|0|0|0.0293|0.02599|0.03051|0.01959|0.01684|0.01832|0.02572|0.03808|0.07459|0.05079|0.03966|0.04066|0.03695|0.05515|0.0575|0.06666|0.03799|0.02775|0.0321|0.03299|0.03677|0.02315|0.00946|0.01989|-0.03295|-0.02326|-0.02076|-0.01805|-0.01443|-0.01896|-0.0283|-0.03673|-0.06259|-0.04823|-0.04351|-0.04097|-0.03146|-0.04262|-0.05859|-0.05722|-0.0397|-0.02628|-0.03046|-0.03144|-0.03219|-0.02666|-0.00704|-0.02406|276|275|276|275|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|274|219|276|||||||||||||||||||||||||
2023-03-04 13:51:35|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-02-02|0.02069|19|0.67645|15|-1.930757|13|2023-02-02||||||||0.0215|0.02137|0.02147|0.02148|0.02151|0.02134|0.02128|0.02149|0.02128|0.02128|0.02158|0.02122|0.02069|0.02117|||||||||||0|12|15|32|7|9|47|22|23|22|2|2|1|2|||||||||||0.00346|0.07119|0.05255|0.03238|0.02289|0.03152|0.08889|0.05504|0.1083|0.03368||||||||||||||||-0.08602|-0.06581|-0.04136|-0.02908|-0.03773|-0.29614|-0.06157|-0.07716|-0.02194||||||||6|119|85|75|58|49|56|94|90|65|6|5|2|3|||||||||||||||||||||||||
2023-03-04 13:51:35|IX.D.HANGSENG.IFU.IP|2831|2023-02-19 23:00:00|2023-03-03 21:55:00|20637.2|482.8|0.07073|2023-02-02|0.03765|7|0.749752|14|-0.705089|2|2023-02-02|0.13845|0.06289|0.03766|0.03766|0.13854|0.03767|0.03766|0.03765|0.08796|0.07186|0.04972|0.04973|0.04973|0.04971|0.04967|0.04964|0.04961|0.04961|0.05692|0.13778|0.13775|0.13775|0.13804|0.13778|0|1905|1528|894|0|1013|834|866|691|130|85|55|69|115|291|241|130|72|69|0|0|0|0|0|0.02496|0.1279|0.12929|0.07726|0.01515|0.0808|0.07468|0.06696|0.05363|0.04414|0.03211|0.02601|0.03212|0.05373|0.09355|0.09138|0.05546|0.04273|0.04253|0.05519|0.0492|0.02208|0.00908|0.02084|-0.0259|-0.13945|-0.12731|-0.07788|-0.01715|-0.08978|-0.07216|-0.0616|-0.04467|-0.03732|-0.03485|-0.02751|-0.02743|-0.04076|-0.09636|-0.08148|-0.06019|-0.03909|-0.04614|-0.05893|-0.04996|-0.02371|-0.0062|-0.0278|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|268|276|268|216|276||0|||||||0||||||||||||||||
2023-03-04 13:51:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:51:36|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-02-02|0.21388|8|35.647359|7|-4.4612|7|2023-02-02||||||||16.39748|0.21388|1.31127|1.79338|1.43178|9.11193|2.65547|2.49262|0.94255|6.6452|42.44467|38.13256|33.87645|36.8541|||||||||||0|0|1|1|0|0|0|1|0|1|2|0|0|0|||||||||||1.46799|0.1683|0.06556|0.06013|0.079|0.06985|0.11417|0.07374|0.08904|0.16666|0.6228|0.07994|0.09556|0.06673|||||||||||-0.82365|-0.1031|-0.06192|-0.06984|-0.07125|-0.05834|-0.08953|-0.09518|-0.07344|-0.16118|-0.28936|-0.05682|-0.07587|-0.06258||||103|272|265|249|242|235|245|260|263|215|86|80|88|109|||||||||||||||||||||||||
2023-03-04 13:51:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:51:37|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-02-02|8.97375|8|0.909843|8|-1.292921|11|2023-02-02|||||||||8.97375|10.41334|18.7522|21.07631|19.18312|17.68079|16.91498|14.31946|||||||||||||||||8|14|16|19|14|17|22|11|||||||||||||||||0.16177|0.06786|0.06711|0.06737|0.05516|0.05029|0.05845|0.09393|||||||||||||||||-0.1136|-0.08406|-0.07842|-0.09209|-0.07269|-0.06444|-0.06215|-0.08548|||||||||130|221|218|208|213|220|218|72|||||||||||||||||||||||||
2023-03-04 13:51:37|IX.D.MIB.IFM.IP|2816|2023-02-19 23:00:00|2023-03-03 22:00:00|27951.8|57.1|0.27168|2023-02-02|0.0591|20|0.530325|15|-0.496213|13|2023-02-02|0.15589|0.15592|0.15593|0.1559|0.15587|0.15584|0.15586|0.0594|0.05942|0.05942|0.05934|0.05931|0.05932|0.05929|0.05939|0.05929|0.06264|0.81109|1.18449|0.43493|0.0591|0.15508|0.15502|0.15508|0|0|0|0|0|0|0|39|235|104|83|66|70|111|125|144|158|17|15|16|22|0|0|0|0.02791|0.02865|0.02973|0.02102|0.01801|0.01923|0.02542|0.04734|0.08416|0.05458|0.04396|0.04013|0.03738|0.05762|0.05896|0.07191|0.045|0.03615|0.04166|0.04019|0.04237|0.02345|0.00908|0.02005|-0.03319|-0.02994|-0.02366|-0.01935|-0.01796|-0.02031|-0.02771|-0.03907|-0.083|-0.05811|-0.04668|-0.04423|-0.03844|-0.05109|-0.06691|-0.06058|-0.04641|-0.03191|-0.03609|-0.04107|-0.03569|-0.02741|-0.00718|-0.02451|276|275|272|273|274|276|276|276|276|276|276|276|276|276|276|276|276|274|272|273|275|265|212|276|||||||||||||||||||||||||
2023-03-04 13:51:38|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-02-02|0.03765|7|0.749752|14|-0.705089|2|2023-02-02|0.13845|0.06289|0.03766|0.03766|0.13854|0.03767|0.03766|0.03765|0.08796|0.07186|0.04972|0.04973|0.04973|0.04971|0.04967|0.04964|0.04961|0.04961|0.05692|0.13778|0.13775|0.13775|0.13804|0.13778|0|1905|1528|894|0|1013|834|866|691|130|85|55|69|115|291|241|130|72|69|0|0|0|0|0|0.02496|0.1279|0.12929|0.07726|0.01515|0.0808|0.07468|0.06696|0.05363|0.04414|0.03211|0.02601|0.03212|0.05373|0.09355|0.09138|0.05546|0.04273|0.04253|0.05519|0.0492|0.02208|0.00908|0.02084|-0.0259|-0.13945|-0.12731|-0.07788|-0.01715|-0.08978|-0.07216|-0.0616|-0.04467|-0.03732|-0.03485|-0.02751|-0.02743|-0.04076|-0.09636|-0.08148|-0.06019|-0.03909|-0.04614|-0.05893|-0.04996|-0.02371|-0.0062|-0.0278|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|268|276|268|216|276||0|||||||0||||||||||||||||
2023-03-04 13:51:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:51:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:51:39|IX.D.NIKKEI.IFD.IP|2810|2023-02-19 23:00:00|2023-03-03 22:00:00||168.5|0.02888|2023-02-02|0.02631|15|1.703834|2|-0.464057|0|2023-02-02|0.02634|0.02634|0.02635|0.02633|0.02632|0.02633|0.02634|0.02634|0.02634|0.02634|0.02635|0.02634|0.02635|0.02634|0.02634|0.02631|0.02631|0.02642|0.02709|0.02661|0.02683|0.03642|0.11256|0.04144|540|321|209|213|207|329|346|66|127|74|58|47|63|136|211|201|162|85|83|104|152|45|0|1573|0.0779|0.05361|0.04957|0.03931|0.02957|0.02683|0.03474|0.03145|0.04484|0.03367|0.0258|0.02463|0.0272|0.0357|0.05377|0.06169|0.04583|0.03543|0.03758|0.04442|0.03912|0.0242|0.00896|0.04721|-0.08108|-0.05715|-0.03818|-0.03567|-0.03069|-0.02922|-0.0385|-0.02672|-0.04446|-0.03587|-0.02666|-0.02603|-0.02619|-0.03664|-0.05774|-0.05553|-0.04435|-0.03416|-0.03461|-0.03837|-0.03687|-0.02789|-0.00741|-0.04565|276|276|272|272|272|274|262|275|276|276|274|275|273|276|276|274|276|276|270|267|269|237|226|271|||||||||||||||||||||||||
2023-03-04 13:51:39|TM.D.KLCI.IFM.IP|776|2023-02-20 01:45:00|2023-03-03 09:05:00|1450.7|131.4|0.20416|2023-02-02|0.20159|0|0.336768|0|-0.334448|0|2023-02-02|0.20159|0.20168|0.20166|0.20173|0.20165||0.20169|0.2017|0.20164|0.20167|||||||||||||||103|128|71|67|49||101|85|100|77|||||||||||||||0.08398|0.06797|0.05261|0.04807|0.04183||0.05567|0.04671|0.05331|0.04376|||||||||||||||-0.08964|-0.06796|-0.04771|-0.04779|-0.04351||-0.05773|-0.04629|-0.05254|-0.04949|||||||||||||||51|211|233|233|167|118|230|235|40|||||||||||||||||||||||||
2023-03-04 13:51:40|IX.D.MIB.IFM.IP|0|none|||0|0|2023-02-02|0.0591|20|0.530325|15|-0.496213|13|2023-02-02|0.15589|0.15592|0.15593|0.1559|0.15587|0.15584|0.15586|0.0594|0.05942|0.05942|0.05934|0.05931|0.05932|0.05929|0.05939|0.05929|0.06264|0.81109|1.18449|0.43493|0.0591|0.15508|0.15502|0.15508|0|0|0|0|0|0|0|39|235|104|83|66|70|111|125|144|158|17|15|16|22|0|0|0|0.02791|0.02865|0.02973|0.02102|0.01801|0.01923|0.02542|0.04734|0.08416|0.05458|0.04396|0.04013|0.03738|0.05762|0.05896|0.07191|0.045|0.03615|0.04166|0.04019|0.04237|0.02345|0.00908|0.02005|-0.03319|-0.02994|-0.02366|-0.01935|-0.01796|-0.02031|-0.02771|-0.03907|-0.083|-0.05811|-0.04668|-0.04423|-0.03844|-0.05109|-0.06691|-0.06058|-0.04641|-0.03191|-0.03609|-0.04107|-0.03569|-0.02741|-0.00718|-0.02451|276|275|272|273|274|276|276|276|276|276|276|276|276|276|276|276|276|274|272|273|275|265|212|276|||||||||||||||||||||||||
2023-03-04 13:51:40|IX.D.AEX.IFM.IP|2684|2023-02-19 23:00:00|2023-03-03 21:55:00|765.46|61.7|0.03979|2023-02-02|0.01353|15|0.64288|15|-0.392938|11|2023-02-02|0.06781|0.06783|0.0678|0.06786|0.06782|0.06789|0.06782|0.04069|0.01355|0.01355|0.01355|0.01355|0.01355|0.01355|0.01354|0.01353|0.02705|0.04057|0.04056|0.04055|0.04281|0.06756|0.06742|0.06751|0|0|0|0|0|0|0|57|267|146|122|102|101|150|214|211|203|26|16|17|25|17|0|0|0.03418|0.03432|0.03968|0.02815|0.02206|0.02404|0.03319|0.04418|0.08493|0.05376|0.04121|0.04242|0.03784|0.05392|0.06035|0.08076|0.04969|0.03789|0.04117|0.04415|0.04979|0.02834|0.01886|0.02476|-0.03991|-0.03668|-0.03088|-0.02656|-0.02507|-0.02713|-0.03242|-0.04355|-0.06328|-0.05092|-0.04245|-0.04302|-0.03901|-0.05192|-0.07513|-0.07069|-0.05368|-0.03922|-0.03921|-0.04894|-0.04055|-0.03239|-0.01604|-0.02881|269|265|247|227|232|231|254|276|276|276|276|276|276|276|276|276|276|276|272|267|271|259|135|272|||||||||||||||||||||||||
2023-03-04 13:51:41|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-02-02|0.02631|15|1.703834|2|-0.464057|0|2023-02-02|0.02634|0.02634|0.02635|0.02633|0.02632|0.02633|0.02634|0.02634|0.02634|0.02634|0.02635|0.02634|0.02635|0.02634|0.02634|0.02631|0.02631|0.02642|0.02709|0.02661|0.02683|0.03642|0.11256|0.04144|540|321|209|213|207|329|346|66|127|74|58|47|63|136|211|201|162|85|83|104|152|45|0|1573|0.0779|0.05361|0.04957|0.03923|0.02957|0.02683|0.03474|0.03145|0.04484|0.03367|0.0258|0.02463|0.0272|0.0357|0.05377|0.06169|0.04583|0.03543|0.03758|0.04442|0.03912|0.0242|0.00896|0.04721|-0.08108|-0.05715|-0.03818|-0.03567|-0.03069|-0.02922|-0.0385|-0.02672|-0.04446|-0.03587|-0.02666|-0.02603|-0.02619|-0.03664|-0.05774|-0.05553|-0.04435|-0.03416|-0.03461|-0.03837|-0.03687|-0.02789|-0.00741|-0.04584|276|276|272|272|272|274|262|275|276|276|274|275|273|276|276|274|276|276|270|267|269|237|226|271|||||||||||||||||||||||||
2023-03-04 13:51:41|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-02-02|0.20159|0|0.336768|0|-0.334448|0|2023-02-02|0.20159|0.20168|0.20166|0.20173|0.20165||0.20169|0.2017|0.20164|0.20167|||||||||||||||103|128|71|67|49||101|85|100|77|||||||||||||||0.08398|0.06797|0.05261|0.04807|0.04183||0.05567|0.04671|0.05331|0.04376|||||||||||||||-0.08964|-0.06796|-0.04771|-0.04779|-0.04351||-0.05773|-0.04629|-0.05254|-0.04949|||||||||||||||51|211|233|233|167|118|230|235|40|||||||||||||||||||||||||
2023-03-04 13:51:42|IX.D.OBX.IFM.IP|2697|2023-02-19 23:00:00|2023-03-03 22:00:00|1148.09|1|1.94548|2023-02-02|0.13636|15|0.614959|15|-0.868795|8|2023-02-02|0.13793|0.13797|0.13798|0.13803|0.13795|0.13797|0.138|0.13802|0.51923|0.88032|1.2641|4.45591|3.2535|2.76631|1.58976|0.13636|0.13806|0.13803|0.13796|0.13789|0.13788|0.13784|0.13796|0.13796|0|0|0|0|0|0|0|0|18|5|17|8|5|26|33|32|0|22|0|0|0|0|0|0|0.02498|0.02499|0.02905|0.01895|0.01556|0.01991|0.02367|0.03284|0.10497|0.06594|0.05077|0.05282|0.04668|0.06186|0.06974|0.06964|0.03604|0.02791|0.03066|0.03242|0.03399|0.01942|0.01056|0.02181|-0.02856|-0.03163|-0.02371|-0.01945|-0.01594|-0.02276|-0.02611|-0.03456|-0.12775|-0.0688|-0.05837|-0.05632|-0.04185|-0.05711|-0.07385|-0.05948|-0.03533|-0.02621|-0.02818|-0.03412|-0.02769|-0.0233|-0.01223|-0.0213|274|270|266|253|249|256|265|276|273|270|266|255|256|266|274|274|276|276|273|265|274|265|211|276|||||||||||||||||||||||||
2023-03-04 13:51:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:51:43|IX.D.AEX.IFM.IP|0|none|||0|0|2023-02-02|0.01353|15|0.64288|15|-0.392938|11|2023-02-02|0.06781|0.06783|0.0678|0.06786|0.06782|0.06789|0.06782|0.04069|0.01355|0.01355|0.01355|0.01355|0.01355|0.01355|0.01354|0.01353|0.02705|0.04057|0.04056|0.04055|0.04281|0.06756|0.06742|0.06751|0|0|0|0|0|0|0|57|267|146|122|102|101|150|214|211|203|26|16|17|25|17|0|0|0.03418|0.03432|0.03968|0.02815|0.02206|0.02404|0.03319|0.04418|0.08493|0.05376|0.04121|0.04242|0.03784|0.05392|0.06035|0.08076|0.04969|0.03789|0.04117|0.04415|0.04979|0.02834|0.01886|0.02476|-0.03991|-0.03668|-0.03088|-0.02656|-0.02507|-0.02713|-0.03242|-0.04355|-0.06328|-0.05092|-0.04245|-0.04302|-0.03901|-0.05192|-0.07513|-0.07069|-0.05368|-0.03922|-0.03921|-0.04894|-0.04055|-0.03239|-0.01604|-0.02881|269|265|247|227|232|231|254|276|276|276|276|276|276|276|276|276|276|276|272|267|271|259|135|272|||||||||||||||||||||||||
2023-03-04 13:51:43|IX.D.SINGAPORE.IFM.IP|2655|2023-02-19 23:00:00|2023-03-03 21:55:00|293.49|152.5|0.936|2023-02-02|0.05098|6|0.541126|19|-0.367043|1|2023-02-02|0.12025|0.05372|0.0515|0.05141|0.05106|0.05188|0.05098|0.05113|0.0521|0.12894|1.52618|2.33741|1.56953|0.05917|0.05788|0.05817|0.05721|1.15155|0.05917|0.82465|0.05945|0.68456|0.19832|0.20052|143|440|245|227|132|215|185|176|273|120|18|15|20|32|80|61|38|21|20|17|25|5|0|0|0.06196|0.08821|0.06179|0.03794|0.02677|0.03575|0.03338|0.03428|0.0386|0.04413|0.02741|0.02379|0.02665|0.04676|0.05907|0.06542|0.05138|0.03414|0.04005|0.04468|0.04|0.04346|0.04002|0.03706|-0.05344|-0.08928|-0.05297|-0.03902|-0.02463|-0.04464|-0.03453|-0.03467|-0.04362|-0.03917|-0.02778|-0.02546|-0.02643|-0.04013|-0.07564|-0.05827|-0.04753|-0.0322|-0.03783|-0.04231|-0.03763|-0.04549|-0.03491|-0.0438|249|276|275|274|256|273|272|276|276|272|272|263|264|272|275|276|275|274|267|261|267|197|67|227|||||||||||||||||||||||||
2023-03-04 13:51:44|IX.D.OBX.IFM.IP|0|none|||0|0|2023-02-02|0.13636|15|0.614959|15|-0.868795|8|2023-02-02|0.13793|0.13797|0.13798|0.13803|0.13795|0.13797|0.138|0.13802|0.51923|0.88032|1.2641|4.45591|3.2535|2.76631|1.58976|0.13636|0.13806|0.13803|0.13796|0.13789|0.13788|0.13784|0.13796|0.13796|0|0|0|0|0|0|0|0|18|5|17|8|5|26|33|32|0|22|0|0|0|0|0|0|0.02498|0.02499|0.02905|0.01895|0.01556|0.01991|0.02367|0.03284|0.10497|0.06594|0.05077|0.05282|0.04668|0.06186|0.06974|0.06964|0.03604|0.02791|0.03066|0.03242|0.03399|0.01942|0.01056|0.02181|-0.02856|-0.03163|-0.02371|-0.01945|-0.01594|-0.02276|-0.02611|-0.03456|-0.12775|-0.0688|-0.05837|-0.05632|-0.04185|-0.05711|-0.07385|-0.05948|-0.03533|-0.02621|-0.02818|-0.03412|-0.02769|-0.0233|-0.01223|-0.0213|274|270|266|253|249|256|265|276|273|270|266|255|256|266|274|274|276|276|273|265|274|265|211|276|||||||||||||||||||||||||
2023-03-04 13:51:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:51:44|IX.D.SAF.IFMMX.IP|2820|2023-02-19 23:00:00|2023-03-03 22:00:00|72568|54.7|0.10097|2023-02-02|0.04082|11|0.479747|19|-0.431072|2|2023-02-02|0.13803|0.13805|0.13807|0.13805|0.13802|0.13799|0.09449|0.04964|0.04715|0.04382|0.04171|0.04082|0.04226|0.04403|0.04348|0.09278|0.13759|0.13756|0.13751|0.13749|0.13747|0.13749|0.13761|0.13747|0|0|0|0|0|0|51|135|160|105|91|84|83|118|208|93|0|0|0|0|0|0|0|0|0.01656|0.03318|0.05053|0.03827|0.01757|0.03588|0.056|0.07074|0.08929|0.05408|0.05092|0.04671|0.04765|0.07008|0.06924|0.07511|0.05386|0.03702|0.0373|0.03923|0.04654|0.02175|0.011|0.01682|-0.01864|-0.03446|-0.05319|-0.03561|-0.0135|-0.0386|-0.05527|-0.07325|-0.07335|-0.06495|-0.04757|-0.04996|-0.05093|-0.05606|-0.08077|-0.06871|-0.04547|-0.0375|-0.03759|-0.04563|-0.0419|-0.02476|-0.00706|-0.02112|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|271|275|266|217|276||||||||0|||||||||||||||||
2023-03-04 13:51:45|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-02-02|0.05098|6|0.541126|19|-0.367043|1|2023-02-02|0.12025|0.05372|0.0515|0.05141|0.05106|0.05188|0.05098|0.05113|0.0521|0.12894|1.52618|2.33741|1.56953|0.05917|0.05788|0.05817|0.05721|1.15155|0.05917|0.82465|0.05945|0.68456|0.19832|0.20052|143|440|245|227|132|215|185|176|273|120|18|15|20|32|80|61|38|21|20|17|25|5|0|0|0.06196|0.08821|0.06179|0.03794|0.02677|0.03575|0.03338|0.03428|0.0386|0.04413|0.02741|0.02379|0.02665|0.04676|0.05907|0.06542|0.05138|0.03414|0.04005|0.04468|0.04|0.04346|0.04002|0.03706|-0.05344|-0.08928|-0.05297|-0.03902|-0.02463|-0.04464|-0.03453|-0.03467|-0.04362|-0.03917|-0.02778|-0.02546|-0.02643|-0.04013|-0.07564|-0.05827|-0.04753|-0.0322|-0.03783|-0.04231|-0.03763|-0.04549|-0.03491|-0.0438|249|276|275|274|256|273|272|276|276|272|272|263|264|272|275|276|275|274|267|261|267|197|67|227|||||||||||||||||||||||||
2023-03-04 13:51:45|IX.D.IBEX.IFM.IP|2767|2023-02-19 23:00:00|2023-03-03 22:00:00|9506.2|36|0.09223|2023-02-02|0.05646|15|0.409578|19|-0.472223|8|2023-02-02|0.13605|0.13609|0.13608|0.13609|0.13603|0.13616|0.13609|0.05666|0.05656|0.05654|0.05652|0.05652|0.05653|0.05653|0.0565|0.05646|0.06538|0.8031|0.8286|0.13547|0.13541|0.1354|0.13541|0.13542|0|0|0|0|0|0|0|25|199|100|81|66|62|80|105|127|151|18|14|0|0|0|0|0|0.02442|0.02483|0.03088|0.01769|0.01664|0.02305|0.0263|0.04381|0.09575|0.05518|0.04685|0.03977|0.03439|0.05138|0.0497|0.0555|0.03875|0.028|0.03355|0.03661|0.03588|0.01972|0.00822|0.01596|-0.02904|-0.02999|-0.02269|-0.01749|-0.01789|-0.02085|-0.02484|-0.0363|-0.078|-0.0574|-0.04457|-0.04232|-0.03953|-0.04713|-0.05743|-0.05215|-0.04574|-0.02965|-0.0339|-0.03332|-0.02989|-0.02143|-0.00569|-0.02018|274|271|257|256|249|250|265|276|276|276|274|276|276|276|276|276|276|275|269|265|275|265|211|276|||||||||||||||||||||||||
2023-03-04 13:51:46|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-02-02|0.04082|11|0.479747|19|-0.431072|2|2023-02-02|0.13803|0.13805|0.13807|0.13805|0.13802|0.13799|0.09449|0.04964|0.04715|0.04382|0.04171|0.04082|0.04226|0.04403|0.04348|0.09278|0.13759|0.13756|0.13751|0.13749|0.13747|0.13749|0.13761|0.13747|0|0|0|0|0|0|51|135|160|105|91|84|83|118|208|93|0|0|0|0|0|0|0|0|0.01656|0.03318|0.05053|0.03827|0.01757|0.03588|0.056|0.07074|0.08929|0.05408|0.05092|0.04671|0.04765|0.07008|0.06924|0.07511|0.05386|0.03702|0.0373|0.03923|0.04654|0.02175|0.011|0.01682|-0.01864|-0.03446|-0.05319|-0.03561|-0.0135|-0.0386|-0.05527|-0.07325|-0.07335|-0.06495|-0.04757|-0.04996|-0.05093|-0.05606|-0.08077|-0.06871|-0.04547|-0.0375|-0.03759|-0.04563|-0.0419|-0.02476|-0.00706|-0.02112|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|271|275|266|217|276||||||||0|||||||||||||||||
2023-03-04 13:51:47|IX.D.OMX.IFM.IP|2800|2023-02-19 23:00:00|2023-03-03 22:00:00|2262.85|319.6|0.05116|2023-02-02|0.02489|9|0.773427|8|-0.618857|11|2023-02-02|0.06863|0.06864|0.06865|0.06863|0.06862|0.06864|0.06862|0.06686|0.0249|0.02489|0.02489|0.02524|0.02693|0.02692|0.0269|0.02687|0.05278|0.06838|0.06836|0.06836|0.06832|0.06833|0.06832|0.06831|0|0|0|0|0|0|0|17|1777|794|729|680|530|690|959|1193|1179|7|0|0|0|0|0|0|0.02282|0.02344|0.02559|0.01711|0.01511|0.01716|0.01956|0.03706|0.09713|0.06092|0.05127|0.04338|0.03673|0.06045|0.05686|0.06851|0.04838|0.02723|0.03212|0.03249|0.03482|0.01897|0.00796|0.01582|-0.02752|-0.02451|-0.01947|-0.0149|-0.01422|-0.01584|-0.02353|-0.04039|-0.08852|-0.05217|-0.05067|-0.0499|-0.04014|-0.04814|-0.06052|-0.06389|-0.04487|-0.02595|-0.02834|-0.03197|-0.02853|-0.02053|-0.00553|-0.01952|276|275|272|270|272|266|275|276|276|276|276|276|276|276|276|276|275|276|274|269|275|266|211|276|||||||||||||||||||||||||
2023-03-04 13:51:48|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-02-02|0.05646|15|0.409578|19|-0.472223|8|2023-02-02|0.13605|0.13609|0.13608|0.13609|0.13603|0.13616|0.13609|0.05666|0.05656|0.05654|0.05652|0.05652|0.05653|0.05653|0.0565|0.05646|0.06538|0.8031|0.8286|0.13547|0.13541|0.1354|0.13541|0.13542|0|0|0|0|0|0|0|25|199|100|81|66|62|80|105|127|151|18|14|0|0|0|0|0|0.02442|0.02483|0.03088|0.01769|0.01664|0.02305|0.0263|0.04381|0.09575|0.05518|0.04685|0.03977|0.03439|0.05138|0.0497|0.0555|0.03875|0.028|0.03355|0.03661|0.03588|0.01972|0.00822|0.01596|-0.02904|-0.02999|-0.02269|-0.01749|-0.01789|-0.02085|-0.02484|-0.0363|-0.078|-0.0574|-0.04457|-0.04232|-0.03953|-0.04713|-0.05743|-0.05215|-0.04574|-0.02965|-0.0339|-0.03332|-0.02989|-0.02143|-0.00569|-0.02018|274|271|257|256|249|250|265|276|276|276|274|276|276|276|276|276|276|275|269|265|275|265|211|276|||||||||||||||||||||||||
2023-03-04 13:51:48|IX.D.SMI.IFM.IP|2781|2023-02-19 23:00:00|2023-03-03 22:00:00|11214.9|99.2|0.03218|2023-02-02|0.01774|18|0.469327|15|-0.369805|7|2023-02-02|0.05332|0.05334|0.05335|0.05336|0.05333|0.05334|0.05332|0.01777|0.01776|0.01776|0.01777|0.01777|0.01777|0.01777|0.01776|0.01775|0.01775|0.01775|0.01774|0.01775|0.02076|0.05323|0.05323|0.05321|0|0|0|0|0|0|0|51|349|204|169|163|142|197|282|330|560|42|20|17|32|9|0|0|0.02305|0.02262|0.02697|0.01871|0.01491|0.01933|0.0273|0.03853|0.06811|0.04896|0.03638|0.03269|0.0319|0.04556|0.04854|0.05596|0.04521|0.02796|0.02712|0.02942|0.03418|0.01958|0.00821|0.01617|-0.0293|-0.02637|-0.02142|-0.0159|-0.01665|-0.01682|-0.02367|-0.04458|-0.05995|-0.04981|-0.04291|-0.03378|-0.03394|-0.03493|-0.05321|-0.05146|-0.04256|-0.02355|-0.02476|-0.02722|-0.03205|-0.02118|-0.00567|-0.01948|275|272|256|247|252|257|267|276|276|276|276|276|276|276|276|276|276|276|275|268|270|266|209|276|||||||||||||||||||||||||
2023-03-04 13:51:49|IX.D.TAIEX.IFU.IP|2834|2023-02-19 23:00:00|2023-03-03 22:00:00|15712.1|337.1|0.05494|2023-02-02|0.04962|3|0.599935|2|-0.545363|13|2023-02-02|0.08269|0.04965|0.04963|0.04962|0.04963|0.0606|0.09362|0.05839|0.05837|0.05839|0.0584|0.05841|0.05842|0.0584|0.05834|0.05831|0.05829|0.05827|0.05824|0.05821|0.05821|0.09328|0.09323|0.0933|309|1275|741|570|407|610|0|199|172|146|93|97|126|309|482|489|251|139|112|150|141|0|0|0|0.03572|0.06768|0.05918|0.04351|0.03234|0.03609|0.02457|0.02792|0.03188|0.03289|0.02447|0.02276|0.02718|0.04761|0.06038|0.0634|0.04476|0.03611|0.03606|0.0411|0.03818|0.021|0.0078|0.01603|-0.03713|-0.06914|-0.04902|-0.04088|-0.03329|-0.03253|-0.02124|-0.02957|-0.03216|-0.0269|-0.02436|-0.02713|-0.026|-0.0385|-0.0585|-0.0571|-0.04601|-0.03254|-0.03723|-0.04006|-0.03519|-0.02165|-0.00538|-0.02111|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|215|276|||||||||||||||||||||||||
2023-03-04 13:51:49|KB.D.TK.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|6731.59|0|0|2023-02-02|0|8|0.325382|15|-0.280878|10|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04961|0.03925|0.02852|0.02613|0.02564|0.0327|0.03799|0.04289|0.03687||||||||||||||||-0.04845|-0.03552|-0.033|-0.02852|-0.02074|-0.03106|-0.03634|-0.04421|-0.03047||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|||0|0|0|0||||||||
2023-03-04 13:51:50|IX.D.OMX.IFM.IP|0|none|||0|0|2023-02-02|0.02489|9|0.773427|8|-0.618857|11|2023-02-02|0.06863|0.06864|0.06865|0.06863|0.06862|0.06864|0.06862|0.06686|0.0249|0.02489|0.02489|0.02524|0.02693|0.02692|0.0269|0.02687|0.05278|0.06838|0.06836|0.06836|0.06832|0.06833|0.06832|0.06831|0|0|0|0|0|0|0|17|1777|794|729|680|530|690|959|1193|1179|7|0|0|0|0|0|0|0.02282|0.02344|0.02559|0.01711|0.01511|0.01716|0.01956|0.03706|0.09713|0.06092|0.05127|0.04338|0.03673|0.06045|0.05686|0.06851|0.04838|0.02723|0.03212|0.03249|0.03482|0.01897|0.00796|0.01582|-0.02752|-0.02451|-0.01947|-0.0149|-0.01422|-0.01584|-0.02353|-0.04039|-0.08852|-0.05217|-0.05067|-0.0499|-0.04014|-0.04814|-0.06052|-0.06389|-0.04487|-0.02595|-0.02834|-0.03197|-0.02853|-0.02053|-0.00553|-0.01952|276|275|272|270|272|266|275|276|276|276|276|276|276|276|276|276|275|276|274|269|275|266|211|276|||||||||||||||||||||||||
2023-03-04 13:51:50|CC.D.VSTOXX.UNC.IP|1860|2023-02-20 00:15:00|2023-03-03 20:55:00|18.91|79.5|0.41953|2023-02-02|0.40147|11|1.214575|0|-1.418067|19|2023-02-02|1.18531|1.19418|2.2809|1.06476|0.98997|3.93327|1.83498|0.40254|0.40368|0.40282|0.40194|0.40147|0.40208|0.40678|0.40406|0.40472|0.40577|0.40539|0.40626|0.40583|0.43859|0.70644|||2|1|2|0|0|1|1|15|136|119|121|98|86|142|206|255|282|46|25|22|28|0|||0.2835|0.20472|0.15788|0.21931|0.13984|0.16979|0.18745|0.14868|0.20317|0.16277|0.14507|0.14771|0.13053|0.1519|0.2404|0.24727|0.22184|0.17121|0.16791|0.17843|0.18603||||-0.29484|-0.23885|-0.23514|-0.24775|-0.2214|-0.19|-0.21969|-0.13026|-0.20299|-0.15429|-0.15672|-0.14544|-0.13426|-0.18968|-0.21166|-0.27081|-0.21141|-0.15731|-0.17437|-0.17628|-0.18606||||106|89|89|90|51|68|120|188|250|220|212|186|176|234|252|259|249|220|214|214|231|3|||||||||||||||||||||||||
2023-03-04 13:51:51|IX.D.SMI.IFM.IP|0|none|||0|0|2023-02-02|0.01774|18|0.469327|15|-0.369805|7|2023-02-02|0.05332|0.05334|0.05335|0.05336|0.05333|0.05334|0.05332|0.01777|0.01776|0.01776|0.01777|0.01777|0.01777|0.01777|0.01776|0.01775|0.01775|0.01775|0.01774|0.01775|0.02076|0.05323|0.05323|0.05321|0|0|0|0|0|0|0|51|349|204|169|163|142|197|282|330|560|42|20|17|32|9|0|0|0.02305|0.02262|0.02697|0.01871|0.01491|0.01933|0.0273|0.03853|0.06811|0.04896|0.03638|0.03269|0.0319|0.04556|0.04854|0.05596|0.04521|0.02796|0.02712|0.02942|0.03418|0.01958|0.00821|0.01617|-0.0293|-0.02637|-0.02142|-0.0159|-0.01665|-0.01682|-0.02367|-0.04458|-0.05995|-0.04981|-0.04291|-0.03378|-0.03394|-0.03493|-0.05321|-0.05146|-0.04256|-0.02355|-0.02476|-0.02722|-0.03205|-0.02118|-0.00567|-0.01948|275|272|256|247|252|257|267|276|276|276|276|276|276|276|276|276|276|276|275|268|270|266|209|276|||||||||||||||||||||||||
2023-03-04 13:51:52|CC.D.VIX.UME.IP|2173|2023-02-19 23:00:00|2023-03-03 21:55:00|19.99|147|0.54849|2023-02-02|0.73058|3|1.040763|19|-2.564103|13|2023-02-02|0.75112|0.74531|0.7468|0.73058|0.74309|0.74349|0.74105|0.74153|0.74633|0.74373|0.74147|0.73929|0.74658|0.74707|0.74975|0.75086|0.75243|0.75506|0.75243|0.7527|0.75313|0.75781||0.76274|21|26|15|11|8|14|25|22|42|29|28|27|42|87|360|461|329|228|227|311|528|315||19|0.12655|0.14495|0.11417|0.071|0.11093|0.07937|0.11747|0.11719|0.15888|0.14132|0.11243|0.12231|0.14348|0.17761|0.27734|0.25671|0.22393|0.19539|0.19704|0.22176|0.20817|0.16952||0.13989|-0.1166|-0.1085|-0.13749|-0.09745|-0.09485|-0.10346|-0.12449|-0.13507|-0.12326|-0.12721|-0.14007|-0.15954|-0.1343|-0.22391|-0.28017|-0.27529|-0.22465|-0.18784|-0.18763|-0.21574|-0.22886|-0.16153||-0.13358|71|72|97|65|48|64|70|96|175|164|131|133|147|208|232|262|236|207|222|228|240|116|125|||||||||||||||||||||||||
2023-03-04 13:51:52|IR.D.FGBM.FWM2.IP|831|2023-02-28 12:55:00|2023-03-03 20:55:00|11526|2472.6|2.31172||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:51:52|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-02-02|0.04962|3|0.599935|2|-0.545363|13|2023-02-02|0.08269|0.04965|0.04963|0.04962|0.04963|0.0606|0.09362|0.05839|0.05837|0.05839|0.0584|0.05841|0.05842|0.0584|0.05834|0.05831|0.05829|0.05827|0.05824|0.05821|0.05821|0.09328|0.09323|0.0933|309|1275|741|570|407|610|0|199|172|146|93|97|126|309|482|489|251|139|112|150|141|0|0|0|0.03572|0.06768|0.05918|0.04351|0.03234|0.03609|0.02457|0.02792|0.03188|0.03289|0.02447|0.02276|0.02718|0.04761|0.06038|0.0634|0.04476|0.03611|0.03606|0.0411|0.03818|0.021|0.0078|0.01603|-0.03713|-0.06914|-0.04902|-0.04088|-0.03329|-0.03253|-0.02124|-0.02957|-0.03216|-0.0269|-0.02436|-0.02713|-0.026|-0.0385|-0.0585|-0.0571|-0.04601|-0.03254|-0.03723|-0.04006|-0.03519|-0.02165|-0.00538|-0.02111|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|215|276|||||||||||||||||||||||||
2023-03-04 13:51:52|IR.D.FLG.FWM1.IP|1010|2023-02-21 13:50:00|2023-03-03 17:55:00|9984.5|1007.5|0.02422||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:51:53|IR.D.ULTRA100.FWM2.IP|2305|2023-02-21 13:40:00|2023-03-03 21:55:00|13607.4|870.2|0.02902||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:51:53|KB.D.TK.CASH.IP|0|none|||0|0|2023-02-02|0|8|0.325382|15|-0.280878|10|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04961|0.03925|0.02852|0.02613|0.02564|0.0327|0.03799|0.04289|0.03687||||||||||||||||-0.04845|-0.03552|-0.033|-0.02852|-0.02074|-0.03106|-0.03634|-0.04421|-0.03047||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|||0|0|0|0||||||||
2023-03-04 13:51:53|IR.D.BOND100.FWM2.IP|2299|2023-02-21 13:50:00|2023-03-03 21:55:00|12491.8|842.8|0.02958||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:51:54|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-02-02|0.40147|11|1.214575|0|-1.418067|19|2023-02-02|1.18531|1.19418|2.2809|1.06476|0.98997|3.93327|1.83498|0.40254|0.40368|0.40282|0.40194|0.40147|0.40208|0.40678|0.40406|0.40472|0.40577|0.40539|0.40626|0.40583|0.43859|0.70644|||2|1|2|0|0|1|1|15|136|119|121|98|86|142|206|255|282|46|25|22|28|0|||0.2835|0.20472|0.15788|0.21931|0.13984|0.16979|0.18745|0.14868|0.20317|0.16277|0.14507|0.14771|0.13053|0.1519|0.2404|0.24727|0.22184|0.17121|0.16791|0.17843|0.18603||||-0.29484|-0.23885|-0.23514|-0.24775|-0.2214|-0.19|-0.21969|-0.13026|-0.20299|-0.15429|-0.15672|-0.14544|-0.13426|-0.18968|-0.21166|-0.27081|-0.21141|-0.15731|-0.17437|-0.17628|-0.18606||||106|89|89|90|51|68|120|188|250|220|212|186|176|234|252|259|249|220|214|214|231|3|||||||||||||||||||||||||
2023-03-04 13:51:54|IR.D.10YEAR100.FWM2.IP|2305|2023-02-21 13:55:00|2023-03-03 21:55:00|11112.8|3794.2|0.03232||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:51:55|IR.D.JGB.FWM2.IP|1654|2023-02-19 23:45:00|2023-03-03 17:55:00|14686|5.8|5.29319|2023-02-02|0.81325|1|0.277239|3|-0.186503|23|2023-02-02|3.92139|0.81325||2.38914|1.65289|1.24236|3.17189|3.15913|1.5787|4.70132|7.49156|4.75599|7.36916|3.16974|3.13315|1.92988|4.65348|10.75235||||||3.07678|11|12||20|11|14|10|12|18|21|3|3|5|5|7|5|4|1||||||22|0.01854|0.01604||0.0286|0.01916|0.02093|0.0143|0.01392|0.01378|0.01084|0.0096|0.01163|0.01324|0.01595|0.01287|0.01395|0.01044|0.01107||||||0.02867|-0.01769|-0.01927||-0.02258|-0.01943|-0.02193|-0.01594|-0.01272|-0.01502|-0.01541|-0.01307|-0.00954|-0.00963|-0.01216|-0.01183|-0.01065|-0.01251|-0.01029||||||-0.02499|258|261|128|249|251|128|257|261|43|121|234|246|257|260|267|261|215|66|||||||||||||||||||||||||
2023-03-04 13:51:55|CC.D.VIX.UME.IP|0|none|||0|0|2023-02-02|0.73058|3|1.040763|19|-2.564103|13|2023-02-02|0.75112|0.74531|0.7468|0.73058|0.74309|0.74349|0.74105|0.74248|0.74633|0.74373|0.74147|0.73929|0.74658|0.74707|0.74975|0.75086|0.75243|0.75537|0.75243|0.7527|0.75313|0.75781||0.76274|21|25|15|11|8|14|25|22|42|29|28|28|42|86|359|463|330|229|230|310|531|322||19|0.12655|0.14732|0.11417|0.071|0.11093|0.07937|0.11747|0.11719|0.15888|0.14132|0.11243|0.12231|0.14348|0.17761|0.28041|0.25718|0.22393|0.19411|0.19929|0.22277|0.20817|0.16717||0.13989|-0.1166|-0.1085|-0.13749|-0.09745|-0.09485|-0.10346|-0.12449|-0.12941|-0.12273|-0.12721|-0.14007|-0.15962|-0.1343|-0.2239|-0.28017|-0.27775|-0.22465|-0.18784|-0.18729|-0.21606|-0.23071|-0.16153||-0.137|71|72|97|65|48|64|70|97|175|164|131|133|147|208|232|262|236|208|222|228|240|116|125|||||||||||||||||||||||||
2023-03-04 13:51:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:51:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:51:56|IR.D.FOAT.FWM2.IP|769|2023-02-28 12:55:00|2023-03-03 17:55:00|12586|665|1.08496||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:51:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:51:56|IR.D.FBTP.FWM2.IP|457|2023-02-28 12:55:00|2023-03-03 17:55:00|11151|1183.7|0.05003||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:51:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:51:56|IR.D.05YEAR100.FWM2.IP|2302|2023-02-21 14:00:00|2023-03-03 21:55:00|10668.5|3163.8|0.0179||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:51:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:51:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:51:58|CC.D.DX.UME.IP|2524|2023-02-20 01:00:00|2023-03-03 21:55:00|10418.2|52.4|0.04795|2023-02-02|0.04885|12|0.281753|15|-0.352003|13|2023-02-02||0.0489|0.0489|0.0489|0.0489|0.04889|0.04889|0.04889|0.04889|0.04888|0.04888|0.04887|0.04885|0.04901|0.04888|0.04888|0.04888|0.04888|0.0489|0.04891|0.04892|0.05098|0.07554|||35|34|23|20|24|30|69|100|61|48|48|60|190|202|242|106|71|73|83|60|20|0|||0.01915|0.02035|0.01374|0.01391|0.01601|0.01732|0.02705|0.03366|0.02381|0.02085|0.02229|0.02406|0.03579|0.04211|0.04589|0.02613|0.02009|0.01833|0.01774|0.01626|0.00817||||-0.01985|-0.0166|-0.01311|-0.0141|-0.01465|-0.01857|-0.0296|-0.03262|-0.02508|-0.02052|-0.02014|-0.02262|-0.04236|-0.04075|-0.04414|-0.03018|-0.02368|-0.02278|-0.02292|-0.01356|-0.00941|||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|11||||||||||0|||||||||||||||
2023-03-04 13:51:58|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-02-02|0.81325|1|0.277239|3|-0.186503|23|2023-02-02|3.92139|0.81325||2.38914|1.65289|1.24236|3.17189|3.15913|1.5787|4.70132|7.49156|4.75599|7.36916|3.16974|3.13315|1.92988|4.65348|10.75235||||||3.07678|11|12||20|11|14|10|12|18|21|3|3|5|5|7|5|4|1||||||22|0.01854|0.01604||0.0286|0.01916|0.02093|0.0143|0.01392|0.01378|0.01084|0.0096|0.01163|0.01324|0.01595|0.01287|0.01395|0.01044|0.01107||||||0.02867|-0.01769|-0.01927||-0.02258|-0.01943|-0.02193|-0.01594|-0.01272|-0.01502|-0.01541|-0.01307|-0.00954|-0.00963|-0.01216|-0.01183|-0.01065|-0.01251|-0.01029||||||-0.02499|258|261|128|249|251|128|257|261|43|121|234|246|257|260|267|261|215|66|||||||||||||||||||||||||
2023-03-04 13:51:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:51:59|CS.D.BITCOIN.CFE.IP|3830|2023-02-18 10:45:00|2023-03-04 13:50:00|22324.1|729|0.35588|2023-02-02|0.42735|23|2.972643|17|-8.894263|10|2023-02-02|0.4338|0.43342|0.43337|0.43332|0.433|0.43294|0.433|0.43315|0.43213|0.43281|0.43198|0.43168|0.43145|0.43123|0.43106|0.43064|0.43082|0.42998|0.42912|0.42884|0.43552|0.44694|0.42937|0.42735|721|706|644|585|527|516|543|539|580|605|582|562|602|673|761|807|742|697|726|728|752|681|521|711|0.10855|0.08792|0.06907|0.05329|0.0476|0.04335|0.05261|0.0458|0.05565|0.06575|0.07928|0.06176|0.07621|0.07457|0.10589|0.12922|0.09462|0.10842|0.09115|0.09322|0.12302|0.09766|0.08465|0.09099|-0.09164|-0.10494|-0.07161|-0.05318|-0.04067|-0.04484|-0.04706|-0.04367|-0.0656|-0.08208|-0.11273|-0.05446|-0.05866|-0.07704|-0.14335|-0.12048|-0.09559|-0.07819|-0.09236|-0.09583|-0.1048|-0.10069|-0.10047|-0.07985|324|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0||||||0||0||||0||0||||0|||||
2023-03-04 13:51:59|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:52:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:52:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:52:00|CS.D.ETHUSD.CFE.IP|3831|2023-02-18 10:40:00|2023-03-04 13:50:00|1565.98|540.4|0.37931|2023-02-02|0.39537|19|17.406493|15|-15.084031|15|2023-02-02|0.39777|0.3974|0.39745|0.39713|0.39681|0.39676|0.39692|0.39708|0.39584|0.39624|0.39762|0.39806|0.3978|0.39763|0.39754|0.39718|0.39759|0.39674|0.39582|0.39537|0.39988|0.40791|0.39695|0.39556|695|686|612|538|487|473|499|492|541|560|539|514|567|646|750|805|712|665|694|695|725|642|487|667|0.13392|0.12196|0.08826|0.066|0.05877|0.05105|0.05702|0.05621|0.06673|0.07294|0.08411|0.06868|0.08371|0.096|0.12075|0.24191|0.1155|0.12672|0.11377|0.11928|0.1287|0.10745|0.12486|0.11474|-0.11714|-0.1258|-0.08907|-0.0667|-0.05084|-0.05427|-0.06477|-0.05604|-0.07767|-0.09409|-0.07758|-0.06619|-0.07334|-0.09934|-0.16291|-0.23264|-0.11455|-0.09533|-0.10617|-0.11709|-0.11877|-0.11195|-0.12672|-0.10542|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324||||||0||0||||||0|0||0|||0|||0|0|
2023-03-04 13:52:01|CC.D.DX.UME.IP|0|none|||0|0|2023-02-02|0.04885|12|0.281753|15|-0.352003|13|2023-02-02||0.0489|0.0489|0.0489|0.0489|0.04889|0.04889|0.04889|0.04889|0.04888|0.04888|0.04887|0.04885|0.04901|0.04888|0.04888|0.04888|0.04888|0.0489|0.04891|0.04892|0.05098|0.07554|||35|34|23|20|24|30|69|100|61|48|48|60|190|202|242|106|71|73|83|60|20|0|||0.01915|0.02035|0.01374|0.01391|0.01601|0.01732|0.02705|0.03366|0.02381|0.02085|0.02229|0.02406|0.03579|0.04211|0.04589|0.02613|0.02009|0.01833|0.01774|0.01626|0.00817||||-0.01985|-0.0166|-0.01311|-0.0141|-0.01465|-0.01857|-0.0296|-0.03262|-0.02508|-0.02052|-0.02014|-0.02262|-0.04236|-0.04075|-0.04414|-0.03018|-0.02368|-0.02278|-0.02292|-0.01356|-0.00941|||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|11||||||||||0|||||||||||||||
2023-03-04 13:52:02|CS.D.CRYPTOB10.CFD.IP|3820|2023-02-18 10:40:00|2023-03-04 13:50:00|7105.64|265.6|1.05765|2023-02-02|1.43643|23|1.658857|17|-2.18085|14|2023-02-02|1.46361|1.46199|1.46144|1.46005|1.45862|1.45834|1.45908|1.46115|1.46771|1.46744|1.46717|1.46731|1.46815|1.46663|1.46611|1.46444|1.4651|1.46234|1.46045|1.45933|1.46463|1.47184|1.44686|1.43643|276|273|267|261|257|254|257|257|259|263|262|260|266|272|279|281|279|273|272|273|277|272|265|263|0.13275|0.10868|0.0847|0.07214|0.05949|0.04845|0.05954|0.05434|0.06846|0.07701|0.08151|0.06656|0.07953|0.09311|0.12454|0.13927|0.1149|0.11216|0.09984|0.1044|0.11802|0.10523|0.09489|0.08912|-0.12067|-0.12878|-0.08933|-0.0627|-0.05242|-0.0544|-0.06632|-0.0614|-0.07951|-0.10428|-0.08516|-0.06364|-0.07828|-0.09641|-0.14968|-0.14183|-0.11093|-0.0847|-0.09032|-0.10058|-0.11621|-0.10525|-0.113|-0.08986|324|324|324|324|324|324|324|323|370|372|372|372|371|372|372|372|372|372|371|371|370|372|324|295|0|0|||0||0|0|0|0|0||0|0|0|0|0|0||0|0||0||
2023-03-04 13:52:02|CS.D.USDBRL.MINI.IP|709|2023-02-20 12:10:00|2023-03-03 19:55:00|51970|620.7|0.09644|2023-02-02|0.09647|12|0.457446|16|-0.530105|13|2023-02-02|||||||||||||0.09647|0.09827|0.09664|0.09667|0.09669|0.09689|0.09692|0.09736|||||||||||||||||676|735|721|703|608|570|582|517|||||||||||||||||0.0929|0.08776|0.07425|0.06725|0.06616|0.06112|0.05491|0.04883|||||||||||||||||-0.09645|-0.11093|-0.07392|-0.08222|-0.0618|-0.06188|-0.0602|-0.04818|||||230|276|276|276|276|276|276|276||||||||||||||0|||0||||||||
2023-03-04 13:52:02|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2023-02-02|0.42735|23|2.972643|17|-8.894263|10|2023-02-02|0.4338|0.43342|0.43337|0.43332|0.433|0.43294|0.433|0.43315|0.43213|0.43281|0.43198|0.43168|0.43145|0.43123|0.43106|0.43064|0.43082|0.42998|0.42912|0.42884|0.43552|0.44694|0.42937|0.42735|721|706|644|585|527|516|543|539|580|605|582|562|602|673|761|807|742|697|726|728|752|681|521|711|0.10855|0.08792|0.06907|0.05329|0.0476|0.04335|0.05261|0.0458|0.05565|0.06575|0.07928|0.06176|0.07621|0.07457|0.10589|0.12922|0.09462|0.10842|0.09115|0.09322|0.12302|0.09766|0.08465|0.09099|-0.09164|-0.10494|-0.07161|-0.05318|-0.04067|-0.04484|-0.04706|-0.04367|-0.0656|-0.08208|-0.11273|-0.05446|-0.05866|-0.07704|-0.14335|-0.12048|-0.09559|-0.07819|-0.09236|-0.09583|-0.1048|-0.10069|-0.10047|-0.07985|324|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0||||||0||0||||0||0||||0|||||
2023-03-04 13:52:04|CS.D.USDINR.MINI.IP|2374|2023-02-20 00:30:00|2023-03-03 20:55:00|8178.8|45.3|0.25286|2023-02-02|0.20674|6|0.150163|9|-0.383475|13|2023-02-02|4.6626|0.30746|0.30578|0.2638|0.2072|0.21382|0.20674|0.21429|0.2418|0.24434|0.24444|0.27647|0.29617|0.29648|0.29098|0.2889|0.29117|0.29738|0.30066|0.30423|0.30605||||1|41|43|109|89|84|89|105|122|109|67|44|43|81|86|95|70|53|80|71|25|||||0.01586|0.01397|0.02952|0.02254|0.0223|0.02311|0.02607|0.03348|0.03325|0.02526|0.01945|0.01729|0.02052|0.02156|0.02108|0.015|0.01319|0.00866|0.01033|0.00813|||||-0.01233|-0.01437|-0.02123|-0.02264|-0.02509|-0.02321|-0.0283|-0.03614|-0.03453|-0.02759|-0.02285|-0.01947|-0.02468|-0.02258|-0.02322|-0.01503|-0.01355|-0.01163|-0.01336|-0.01004||||23|237|253|275|276|276|276|276|276|276|276|274|276|276|275|276|276|276|274|272|251|||||||||||||||||||||||||
2023-03-04 13:52:04|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2023-02-02|0.39537|19|17.406493|15|-15.084031|15|2023-02-02|0.39777|0.3974|0.39745|0.39713|0.39681|0.39676|0.39692|0.39708|0.39584|0.39624|0.39762|0.39806|0.3978|0.39763|0.39754|0.39718|0.39759|0.39674|0.39582|0.39537|0.39988|0.40791|0.39695|0.39556|695|686|612|538|487|473|499|492|541|560|539|514|567|646|750|805|712|665|694|695|725|642|487|667|0.13392|0.12196|0.08826|0.066|0.05877|0.05105|0.05702|0.05621|0.06673|0.07294|0.08411|0.06868|0.08371|0.096|0.12075|0.24191|0.1155|0.12672|0.11377|0.11928|0.1287|0.10745|0.12486|0.11474|-0.11714|-0.1258|-0.08907|-0.0667|-0.05084|-0.05427|-0.06477|-0.05604|-0.07767|-0.09409|-0.07758|-0.06619|-0.07334|-0.09934|-0.16291|-0.23264|-0.11455|-0.09533|-0.10617|-0.11709|-0.11877|-0.11195|-0.12672|-0.10542|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324||||||0||0||||||0|0||0|||0|||0|0|
2023-03-04 13:52:05|CS.D.USDTWD.MINI.IP|2266|2023-02-20 00:30:00|2023-03-03 20:55:00|30425.6|24.9|0.24263|2023-02-02|0.09811|6|0.156479|14|-0.231806|4|2023-02-02|0.1393|0.10931|0.09875|0.0999|0.10121|0.10148|0.09811|0.09952|0.10851|0.50477|0.97089|0.58232|0.11547|0.1158|0.11663|0.11441|0.11368|0.11704|0.11769|0.11882|0.11876||||6|38|41|30|17|19|31|30|37|31|16|17|21|32|31|28|19|16|12|17|13||||0.01586|0.03157|0.02174|0.01818|0.01542|0.01477|0.02047|0.0184|0.02138|0.01802|0.01555|0.01316|0.01386|0.01766|0.02548|0.02003|0.01536|0.01173|0.0113|0.0178|0.01432||||-0.02269|-0.02971|-0.02433|-0.02288|-0.01672|-0.01655|-0.02147|-0.02218|-0.02536|-0.01826|-0.01299|-0.01048|-0.01389|-0.02374|-0.0208|-0.02183|-0.0201|-0.01311|-0.01333|-0.01968|-0.01756||||81|266|264|265|263|260|268|270|271|255|233|214|246|257|270|270|262|241|214|212|203|||||||||||||||||||||||||
2023-03-04 13:52:05|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2023-02-02|1.43643|23|1.658857|17|-2.18085|14|2023-02-02|1.46361|1.46199|1.46144|1.46005|1.45862|1.45834|1.45908|1.46115|1.46771|1.46744|1.46717|1.46731|1.46815|1.46663|1.46611|1.46444|1.4651|1.46234|1.46045|1.45933|1.46463|1.47184|1.44686|1.43643|276|273|267|261|257|254|257|257|259|263|262|260|266|272|279|281|279|273|272|273|277|272|265|263|0.13275|0.10868|0.0847|0.07214|0.05949|0.04845|0.05954|0.05434|0.06846|0.07701|0.08151|0.06656|0.07953|0.09311|0.12454|0.13927|0.1149|0.11216|0.09984|0.1044|0.11802|0.10523|0.09489|0.08912|-0.12067|-0.12878|-0.08933|-0.0627|-0.05242|-0.0544|-0.06632|-0.0614|-0.07951|-0.10428|-0.08516|-0.06364|-0.07828|-0.09641|-0.14968|-0.14183|-0.11093|-0.0847|-0.09032|-0.10058|-0.11621|-0.10525|-0.113|-0.08986|324|324|324|324|324|324|324|323|370|372|372|372|371|372|372|372|372|372|371|371|370|372|324|295|0|0|||0||0|0|0|0|0||0|0|0|0|0|0||0|0||0||
2023-03-04 13:52:06|CS.D.EURGBP.MINI.IP|2904|2023-02-19 21:00:00|2023-03-03 21:55:00|8823.9|339.8|0.01991|2023-02-02|0.01408|16|0.281813|12|-0.196879|15|2023-02-02|0.01762|0.01741|0.01736|0.01712|0.01685|0.01699|0.01804|0.01668|0.01626|0.01612|0.01555|0.0156|0.01511|0.01807|0.01643|0.01463|0.01408|0.0145|0.01508|0.01459|0.01512|0.04922|0.11046|0.02713|355|350|320|265|213|251|307|463|590|503|458|421|438|663|674|747|512|377|348|369|350|223|343|408|0.01307|0.01356|0.01278|0.0113|0.00898|0.01051|0.01302|0.02711|0.02771|0.02799|0.02456|0.02123|0.02704|0.02702|0.02293|0.03342|0.02413|0.01898|0.01637|0.01424|0.01342|0.01386|0.01881|0.01541|-0.01263|-0.01307|-0.01133|-0.01046|-0.0092|-0.01001|-0.01412|-0.02419|-0.02696|-0.02748|-0.024|-0.02562|-0.0264|-0.02866|-0.03037|-0.03374|-0.02255|-0.02326|-0.01648|-0.01212|-0.01194|-0.01475|-0.02073|-0.01239|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||||||||||
2023-03-04 13:52:06|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-02-02|0.09647|12|0.457446|16|-0.530105|13|2023-02-02|||||||||||||0.09647|0.09827|0.09664|0.09667|0.09669|0.09689|0.09692|0.09736|||||||||||||||||676|735|721|703|608|570|582|517|||||||||||||||||0.0929|0.08776|0.07425|0.06725|0.06616|0.06112|0.05491|0.04883|||||||||||||||||-0.09645|-0.11093|-0.07392|-0.08222|-0.0618|-0.06188|-0.0602|-0.04818|||||230|276|276|276|276|276|276|276||||||||||||||0|||0||||||||
2023-03-04 13:52:07|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-02-02|0.20674|6|0.150163|9|-0.383475|13|2023-02-02|4.6626|0.30746|0.30578|0.2638|0.2072|0.21382|0.20674|0.21429|0.2418|0.24434|0.24444|0.27647|0.29617|0.29648|0.29098|0.2889|0.29117|0.29738|0.30066|0.30423|0.30605||||1|41|43|109|89|84|89|105|122|109|67|44|43|81|86|95|70|53|80|71|25|||||0.01586|0.01397|0.02952|0.02254|0.0223|0.02311|0.02607|0.03348|0.03325|0.02526|0.01945|0.01729|0.02052|0.02156|0.02108|0.015|0.01319|0.00866|0.01033|0.00813|||||-0.01233|-0.01437|-0.02123|-0.02264|-0.02509|-0.02321|-0.0283|-0.03614|-0.03453|-0.02759|-0.02285|-0.01947|-0.02468|-0.02258|-0.02322|-0.01503|-0.01355|-0.01163|-0.01336|-0.01004||||23|237|253|275|276|276|276|276|276|276|276|274|276|276|275|276|276|276|274|272|251|||||||||||||||||||||||||
2023-03-04 13:52:07|CS.D.EURUSD.MINI.IP|2901|2023-02-19 21:00:00|2023-03-03 21:55:00|10631.8|356.1|0.00879|2023-02-02|0.00678|12|0.352852|13|-0.266391|15|2023-02-02|0.00781|0.00774|0.00753|0.00764|0.00767|0.00774|0.00804|0.00795|0.0076|0.00756|0.00713|0.00696|0.00678|0.00807|0.00773|0.00709|0.0068|0.00695|0.00732|0.00702|0.00695|0.01557|0.03616|0.01128|312|365|335|278|227|266|331|554|667|557|481|444|477|811|879|963|673|459|413|460|390|182|265|308|0.01896|0.02035|0.01745|0.01251|0.01329|0.01562|0.01836|0.03238|0.03564|0.02787|0.02288|0.02119|0.02535|0.04247|0.04273|0.04736|0.03109|0.02507|0.0235|0.02279|0.01541|0.01128|0.01076|0.01637|-0.01732|-0.01872|-0.0174|-0.01409|-0.01301|-0.01485|-0.02009|-0.02778|-0.03525|-0.02676|-0.02261|-0.02449|-0.02628|-0.03772|-0.04295|-0.04767|-0.03|-0.02285|-0.0203|-0.01809|-0.01705|-0.01093|-0.00956|-0.01341|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|276|276|||||||||||||||||||||||||
2023-03-04 13:52:08|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-02-02|0.09811|6|0.156479|14|-0.231806|4|2023-02-02|0.1393|0.10931|0.09875|0.0999|0.10121|0.10148|0.09811|0.09952|0.10851|0.50477|0.97089|0.58232|0.11547|0.1158|0.11663|0.11441|0.11368|0.11704|0.11769|0.11882|0.11876||||6|38|41|30|17|19|31|30|37|31|16|17|21|32|31|28|19|16|12|17|13||||0.01586|0.03157|0.02174|0.01818|0.01542|0.01477|0.02047|0.0184|0.02138|0.01802|0.01555|0.01316|0.01386|0.01766|0.02548|0.02003|0.01536|0.01173|0.0113|0.0178|0.01432||||-0.02269|-0.02971|-0.02433|-0.02288|-0.01672|-0.01655|-0.02147|-0.02218|-0.02536|-0.01826|-0.01299|-0.01048|-0.01389|-0.02374|-0.0208|-0.02183|-0.0201|-0.01311|-0.01333|-0.01968|-0.01756||||81|266|264|265|263|260|268|270|271|255|233|214|246|257|270|270|262|241|214|212|203|||||||||||||||||||||||||
2023-03-04 13:52:08|CS.D.GBPUSD.MINI.IP|2903|2023-02-19 21:00:00|2023-03-03 21:55:00|12038.9|462.3|0.01623|2023-02-02|0.01174|19|0.532371|13|-0.363651|14|2023-02-02|0.01335|0.01295|0.01246|0.01251|0.01239|0.01236|0.01331|0.01238|0.01226|0.01257|0.0121|0.01209|0.01214|0.01412|0.0135|0.01208|0.01183|0.01184|0.01225|0.01174|0.01193|0.03457|0.08097|0.02321|504|553|492|421|353|394|449|688|799|692|613|567|615|927|1000|1074|765|567|536|567|515|281|198|497|0.02349|0.02407|0.01992|0.01817|0.01587|0.0163|0.01941|0.04013|0.04043|0.03369|0.03327|0.03273|0.03275|0.05379|0.04996|0.05831|0.03706|0.02996|0.02699|0.02306|0.01737|0.01698|0.01576|0.01865|-0.02079|-0.02381|-0.0212|-0.01679|-0.01601|-0.01726|-0.02253|-0.03651|-0.04103|-0.03712|-0.03222|-0.03168|-0.0365|-0.04162|-0.05196|-0.05183|-0.03614|-0.02681|-0.02333|-0.02341|-0.01987|-0.01801|-0.01603|-0.01369|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|275|276|||||||||||||||||||||||||
2023-03-04 13:52:09|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-02-02|0.01408|16|0.281813|12|-0.196879|15|2023-02-02|0.01762|0.01741|0.01736|0.01712|0.01685|0.01699|0.01804|0.01668|0.01626|0.01612|0.01555|0.0156|0.01511|0.01807|0.01643|0.01463|0.01408|0.0145|0.01508|0.01459|0.01512|0.04922|0.11046|0.02713|355|350|320|265|213|251|307|463|590|503|458|421|438|663|674|747|512|377|348|369|350|223|343|408|0.01307|0.01356|0.01278|0.0113|0.00898|0.01051|0.01302|0.02711|0.02771|0.02799|0.02456|0.02123|0.02704|0.02702|0.02293|0.03342|0.02413|0.01898|0.01637|0.01424|0.01342|0.01386|0.01881|0.01541|-0.01263|-0.01307|-0.01133|-0.01046|-0.0092|-0.01001|-0.01412|-0.02419|-0.02696|-0.02748|-0.024|-0.02562|-0.0264|-0.02866|-0.03037|-0.03374|-0.02255|-0.02326|-0.01648|-0.01212|-0.01194|-0.01475|-0.02073|-0.01239|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||||||||||
2023-03-04 13:52:10|CS.D.NZDUSD.MINI.IP|2904|2023-02-19 21:00:00|2023-03-03 21:55:00|6220.7|264.3|0.03493|2023-02-02|0.03063|16|0.67656|13|-0.414475|14|2023-02-02|0.0381|0.0367|0.0354|0.03647|0.03552|0.03664|0.03684|0.03669|0.03433|0.0338|0.03402|0.03406|0.03236|0.03303|0.0325|0.03303|0.03063|0.03495|0.03568|0.03576|0.03623|0.05271|0.06742|0.04655|338|390|354|306|274|309|332|436|470|410|366|342|354|506|561|592|446|346|326|321|288|165|93|248|0.04395|0.04164|0.04112|0.03428|0.0305|0.02773|0.03425|0.0463|0.05179|0.04468|0.03742|0.03343|0.03547|0.06692|0.06205|0.07601|0.04272|0.03684|0.03894|0.03674|0.02423|0.02054|0.02935|0.03004|-0.0394|-0.04375|-0.04102|-0.03102|-0.03007|-0.03116|-0.02959|-0.04555|-0.0558|-0.0487|-0.04276|-0.04018|-0.04059|-0.06058|-0.07098|-0.07065|-0.04298|-0.03244|-0.03148|-0.0361|-0.02486|-0.02381|-0.03132|-0.02542|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|269|276|||||||||||||||||||||||||
2023-03-04 13:52:10|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-02-02|0.00678|12|0.352852|13|-0.266391|15|2023-02-02|0.00781|0.00774|0.00753|0.00764|0.00767|0.00774|0.00804|0.00795|0.0076|0.00756|0.00713|0.00696|0.00678|0.00807|0.00773|0.00709|0.0068|0.00695|0.00732|0.00702|0.00695|0.01557|0.03616|0.01128|312|365|335|278|227|266|331|554|667|557|481|444|477|811|879|963|673|459|413|460|390|182|265|308|0.01896|0.02035|0.01745|0.01251|0.01329|0.01562|0.01836|0.03238|0.03564|0.02787|0.02288|0.02119|0.02535|0.04247|0.04273|0.04736|0.03109|0.02507|0.0235|0.02279|0.01541|0.01128|0.01076|0.01637|-0.01732|-0.01872|-0.0174|-0.01409|-0.01301|-0.01485|-0.02009|-0.02778|-0.03525|-0.02676|-0.02261|-0.02449|-0.02628|-0.03772|-0.04295|-0.04767|-0.03|-0.02285|-0.0203|-0.01809|-0.01705|-0.01093|-0.00956|-0.01341|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|276|276|||||||||||||||||||||||||
2023-03-04 13:52:11|CS.D.USDCAD.MINI.IP|2901|2023-02-19 21:00:00|2023-03-03 21:55:00|13593.1|332.4|0.01543|2023-02-02|0.01282|16|0.342755|15|-0.368566|13|2023-02-02|0.01513|0.01525|0.01524|0.01505|0.01514|0.01529|0.01537|0.01535|0.01501|0.01487|0.01429|0.01457|0.01314|0.01496|0.01433|0.01362|0.01282|0.01334|0.01385|0.01305|0.0135|0.02421|0.0492|0.01707|293|367|337|282|222|259|299|464|554|483|424|401|446|731|844|927|680|505|470|513|423|199|93|205|0.01485|0.01888|0.01715|0.01192|0.0111|0.01501|0.01457|0.02149|0.02831|0.02537|0.0186|0.02113|0.02188|0.03208|0.0427|0.04712|0.02926|0.02253|0.01818|0.01976|0.01764|0.01204|0.01057|0.01357|-0.01668|-0.01957|-0.01728|-0.01387|-0.0117|-0.01254|-0.01427|-0.02494|-0.02917|-0.02166|-0.01872|-0.01919|-0.02045|-0.04017|-0.04221|-0.04291|-0.02842|-0.02354|-0.02228|-0.02445|-0.01617|-0.0144|-0.01319|-0.01054|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|275|276|||||||||||||||||||||||||
2023-03-04 13:52:12|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-02-02|0.01174|19|0.532371|13|-0.363651|14|2023-02-02|0.01335|0.01295|0.01246|0.01251|0.01239|0.01236|0.01331|0.01238|0.01226|0.01257|0.0121|0.01209|0.01214|0.01412|0.0135|0.01208|0.01183|0.01184|0.01225|0.01174|0.01193|0.03457|0.08097|0.02321|504|553|492|421|353|394|449|688|799|692|613|567|615|927|1000|1074|765|567|536|567|515|281|198|497|0.02349|0.02407|0.01992|0.01817|0.01587|0.0163|0.01941|0.04013|0.04043|0.03369|0.03327|0.03273|0.03275|0.05379|0.04996|0.05831|0.03706|0.02996|0.02699|0.02306|0.01737|0.01698|0.01576|0.01865|-0.02079|-0.02381|-0.0212|-0.01679|-0.01601|-0.01726|-0.02253|-0.03651|-0.04103|-0.03712|-0.03222|-0.03168|-0.0365|-0.04162|-0.05196|-0.05183|-0.03614|-0.02681|-0.02333|-0.02341|-0.01987|-0.01801|-0.01603|-0.01369|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|275|276|||||||||||||||||||||||||
2023-03-04 13:52:12|CS.D.USDCHF.MINI.IP|2893|2023-02-19 21:00:00|2023-03-03 21:55:00|9359.3|299.9|0.02376|2023-02-02|0.01826|16|0.252324|15|-0.372785|15|2023-02-02|0.0236|0.02275|0.02291|0.0236|0.02399|0.02363|0.02409|0.02194|0.02148|0.02033|0.02006|0.01995|0.0187|0.02055|0.0193|0.01854|0.01826|0.01865|0.01867|0.01847|0.02032|0.03117|0.05923|0.03154|332|334|314|265|231|258|325|458|571|481|419|389|407|688|711|766|519|359|337|359|313|176|119|303|0.02085|0.01899|0.0182|0.01298|0.01356|0.01569|0.01867|0.03202|0.03967|0.03602|0.02972|0.02697|0.02903|0.04347|0.04814|0.05156|0.03357|0.02505|0.02128|0.01817|0.0192|0.01416|0.01907|0.01583|-0.02216|-0.01841|-0.01673|-0.01442|-0.01337|-0.01488|-0.02176|-0.03468|-0.03955|-0.03643|-0.02725|-0.02615|-0.02787|-0.0471|-0.04793|-0.05358|-0.03509|-0.02452|-0.02552|-0.02616|-0.01653|-0.01671|-0.01842|-0.01575|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|275|276|||||||||||||||||||||||||
2023-03-04 13:52:13|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-02-02|0.03063|16|0.67656|13|-0.414475|14|2023-02-02|0.0381|0.0367|0.0354|0.03647|0.03552|0.03664|0.03684|0.03669|0.03433|0.0338|0.03402|0.03406|0.03236|0.03303|0.0325|0.03303|0.03063|0.03495|0.03568|0.03576|0.03623|0.05271|0.06742|0.04655|338|390|354|306|274|309|332|436|470|410|366|342|354|506|561|592|446|346|326|321|288|165|93|248|0.04395|0.04164|0.04112|0.03428|0.0305|0.02773|0.03425|0.0463|0.05179|0.04468|0.03742|0.03343|0.03547|0.06692|0.06205|0.07601|0.04272|0.03684|0.03894|0.03674|0.02423|0.02054|0.02935|0.03004|-0.0394|-0.04375|-0.04102|-0.03102|-0.03007|-0.03116|-0.02959|-0.04555|-0.0558|-0.0487|-0.04276|-0.04018|-0.04059|-0.06058|-0.07098|-0.07065|-0.04298|-0.03244|-0.03148|-0.0361|-0.02486|-0.02381|-0.03132|-0.02542|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|269|276|||||||||||||||||||||||||
2023-03-04 13:52:13|CS.D.USDCNH.MINI.IP|2897|2023-02-19 21:00:00|2023-03-03 21:55:00|68913.6|530.6|0.02596|2023-02-02|0.0235|3|0.148702|2|-0.158497|7|2023-02-02|0.0318|0.02859|0.02521|0.0235|0.02415|0.02617|0.02457|0.02473|0.02361|0.02462|0.02649|0.02563|0.02573|0.02806|0.0278|0.0274|0.02697|0.02644|0.0276|0.02768|0.02859|0.05038|0.0982|0.073|480|719|658|551|458|578|603|688|709|640|554|555|590|775|789|810|682|521|499|487|476|244|87|164|0.02068|0.02913|0.026|0.01775|0.01539|0.01923|0.02126|0.02456|0.02432|0.01987|0.01709|0.01679|0.01607|0.02163|0.02527|0.02268|0.01963|0.01355|0.01321|0.0113|0.01042|0.00781|0.014|0.0127|-0.02252|-0.03143|-0.02541|-0.01669|-0.01491|-0.01709|-0.02197|-0.02176|-0.02513|-0.02035|-0.01798|-0.01544|-0.01615|-0.02485|-0.02325|-0.02238|-0.01769|-0.01525|-0.01501|-0.01332|-0.00991|-0.01113|-0.01672|-0.01386|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|275|276||0|0|0|||0|0||0|0|||0|0|0|0||||||||
2023-03-04 13:52:14|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-02-02|0.01282|16|0.342755|15|-0.368566|13|2023-02-02|0.01513|0.01525|0.01524|0.01505|0.01514|0.01529|0.01537|0.01535|0.01501|0.01487|0.01429|0.01457|0.01314|0.01496|0.01433|0.01362|0.01282|0.01334|0.01385|0.01305|0.0135|0.02421|0.0492|0.01707|293|367|337|282|222|259|299|464|554|483|424|401|446|731|844|927|680|505|470|513|423|199|93|205|0.01485|0.01888|0.01715|0.01192|0.0111|0.01501|0.01457|0.02149|0.02831|0.02537|0.0186|0.02113|0.02188|0.03208|0.0427|0.04712|0.02926|0.02253|0.01818|0.01976|0.01764|0.01204|0.01057|0.01357|-0.01668|-0.01957|-0.01728|-0.01387|-0.0117|-0.01254|-0.01427|-0.02494|-0.02917|-0.02166|-0.01872|-0.01919|-0.02045|-0.04017|-0.04221|-0.04291|-0.02842|-0.02354|-0.02228|-0.02445|-0.01617|-0.0144|-0.01319|-0.01054|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|275|276|||||||||||||||||||||||||
2023-03-04 13:52:15|CS.D.USDDKK.MINI.IP|2900|2023-02-19 21:00:00|2023-03-03 21:55:00|69969.1|532.5|0.0259|2023-02-02|0.02207|12|0.269888|15|-0.3526|13|2023-02-02|0.02586|0.02565|0.02481|0.02465|0.02452|0.02459|0.02527|0.02326|0.02337|0.02283|0.02242|0.0226|0.02207|0.02373|0.02303|0.02267|0.02228|0.02303|0.0233|0.02331|0.02332|0.03373|0.04876|0.02925|431|485|445|385|346|389|466|668|775|716|672|650|665|820|879|913|791|643|590|593|572|331|189|356|0.01737|0.01858|0.01722|0.01363|0.01316|0.01491|0.02011|0.02851|0.03559|0.02626|0.02289|0.02421|0.02587|0.03694|0.04326|0.0467|0.0296|0.02298|0.02078|0.01936|0.01715|0.01139|0.01189|0.01482|-0.0188|-0.01985|-0.01729|-0.01228|-0.01238|-0.01504|-0.01888|-0.03175|-0.03582|-0.02809|-0.02233|-0.0211|-0.02475|-0.04166|-0.0411|-0.04691|-0.03031|-0.02525|-0.02335|-0.02159|-0.0153|-0.01212|-0.01286|-0.01424|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|276|276||||0|||0|0|0|0||0||0|0||0||0|0|0||||
2023-03-04 13:52:15|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-02-02|0.01826|16|0.252324|15|-0.372785|15|2023-02-02|0.0236|0.02275|0.02291|0.0236|0.02399|0.02363|0.02409|0.02194|0.02148|0.02033|0.02006|0.01995|0.0187|0.02055|0.0193|0.01854|0.01826|0.01865|0.01867|0.01847|0.02032|0.03117|0.05923|0.03154|332|334|314|265|231|258|325|458|571|481|419|389|407|688|711|766|519|359|337|359|313|176|119|303|0.02085|0.01899|0.0182|0.01298|0.01356|0.01569|0.01867|0.03202|0.03967|0.03602|0.02972|0.02697|0.02903|0.04347|0.04814|0.05156|0.03357|0.02505|0.02128|0.01817|0.0192|0.01416|0.01907|0.01583|-0.02216|-0.01841|-0.01673|-0.01442|-0.01337|-0.01488|-0.02176|-0.03468|-0.03955|-0.03643|-0.02725|-0.02615|-0.02787|-0.0471|-0.04793|-0.05358|-0.03509|-0.02452|-0.02552|-0.02616|-0.01653|-0.01671|-0.01842|-0.01575|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|275|276|||||||||||||||||||||||||
2023-03-04 13:52:16|CS.D.USDHUF.MINI.IP|2897|2023-02-19 21:00:00|2023-03-03 21:55:00|35600.2|453.1|0.15162|2023-02-02|0.05786|10|3.961553|7|-0.674584|14|2023-02-02|0.25837|0.21234|0.21904|0.21936|0.22456|0.22103|0.20411|0.16148|0.0666|0.05997|0.05786|0.0591|0.05918|0.07475|0.06391|0.06379|0.08544|0.11066|0.11791|0.11416|0.16365|0.54609|0.31711|0.32415|432|476|440|385|363|407|465|662|672|603|541|525|545|720|763|802|687|515|481|483|458|334|181|299|0.0376|0.02781|0.02789|0.0257|0.02271|0.02566|0.03678|0.08289|0.0837|0.05688|0.04266|0.04736|0.05337|0.06254|0.05885|0.07206|0.04946|0.03362|0.03216|0.02886|0.02451|0.03103|0.03181|0.02629|-0.03417|-0.02749|-0.02822|-0.02607|-0.02511|-0.02426|-0.03419|-0.06562|-0.07718|-0.05691|-0.04232|-0.04546|-0.04985|-0.08149|-0.07372|-0.07587|-0.05496|-0.04118|-0.03518|-0.0286|-0.02985|-0.02913|-0.0304|-0.0343|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|254|264|||||0|||||0||0|0|||0|0|||0|0||||
2023-03-04 13:52:17|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-02-02|0.0235|3|0.148702|2|-0.158497|7|2023-02-02|0.0318|0.02859|0.02521|0.0235|0.02415|0.02617|0.02457|0.02473|0.02361|0.02462|0.02649|0.02563|0.02573|0.02806|0.0278|0.0274|0.02697|0.02644|0.0276|0.02768|0.02859|0.05038|0.0982|0.073|480|719|658|551|458|578|603|688|709|640|554|555|590|775|789|810|682|521|499|487|476|244|87|164|0.02068|0.02913|0.026|0.01775|0.01539|0.01923|0.02126|0.02456|0.02432|0.01987|0.01709|0.01679|0.01607|0.02163|0.02527|0.02268|0.01963|0.01355|0.01321|0.0113|0.01042|0.00781|0.014|0.0127|-0.02252|-0.03143|-0.02541|-0.01669|-0.01491|-0.01709|-0.02197|-0.02176|-0.02513|-0.02035|-0.01798|-0.01544|-0.01615|-0.02485|-0.02325|-0.02238|-0.01769|-0.01525|-0.01501|-0.01332|-0.00991|-0.01113|-0.01672|-0.01386|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|275|276||0|0|0|||0|0||0|0|||0|0|0|0||||||||
2023-03-04 13:52:17|CS.D.USDJPY.MINI.IP|2900|2023-02-19 21:00:00|2023-03-03 21:55:00|13579.9|470.6|0.00997|2023-02-02|0.00855|19|1.290719|2|-0.568487|13|2023-02-02|0.0123|0.0122|0.01191|0.01146|0.01071|0.01103|0.01169|0.01125|0.01056|0.01056|0.01034|0.01|0.00895|0.01052|0.01004|0.00892|0.00905|0.0088|0.00927|0.00855|0.0093|0.02071|0.04338|0.01602|913|897|766|654|629|660|737|977|1094|931|795|728|657|1074|1135|1136|781|534|513|521|448|293|494|653|0.03977|0.03818|0.04328|0.02787|0.03285|0.0326|0.03411|0.04672|0.05089|0.03855|0.03059|0.03209|0.03559|0.04432|0.05355|0.0531|0.03636|0.03005|0.02432|0.02537|0.01957|0.01411|0.01263|0.0273|-0.04765|-0.03965|-0.03174|-0.02573|-0.03468|-0.02947|-0.03395|-0.04305|-0.04259|-0.04004|-0.02961|-0.02967|-0.03229|-0.05916|-0.04715|-0.05698|-0.03849|-0.0301|-0.02774|-0.02775|-0.01725|-0.01611|-0.01334|-0.0335|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|||||||||0|||||0|||||||||||
2023-03-04 13:52:18|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-02-02|0.02207|12|0.269888|15|-0.3526|13|2023-02-02|0.02586|0.02565|0.02481|0.02465|0.02452|0.02459|0.02527|0.02326|0.02337|0.02283|0.02242|0.0226|0.02207|0.02373|0.02303|0.02267|0.02228|0.02303|0.0233|0.02331|0.02332|0.03373|0.04876|0.02925|431|485|445|385|346|389|466|668|775|716|672|650|665|820|879|913|791|643|590|593|572|331|189|356|0.01737|0.01858|0.01722|0.01363|0.01316|0.01491|0.02011|0.02851|0.03559|0.02626|0.02289|0.02421|0.02587|0.03694|0.04326|0.0467|0.0296|0.02298|0.02078|0.01936|0.01715|0.01139|0.01189|0.01482|-0.0188|-0.01985|-0.01729|-0.01228|-0.01238|-0.01504|-0.01888|-0.03175|-0.03582|-0.02809|-0.02233|-0.0211|-0.02475|-0.04166|-0.0411|-0.04691|-0.03031|-0.02525|-0.02335|-0.02159|-0.0153|-0.01212|-0.01286|-0.01424|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|276|276||||0|||0|0|0|0||0||0|0||0||0|0|0||||
2023-03-04 13:52:18|CS.D.USDKRW.MINI.IP|2499|2023-02-20 00:00:00|2023-03-03 20:55:00|129441|157.1|0.16985|2023-02-02|0.08847|4|0.42376|14|-0.39186|13|2023-02-02|0.12144|0.09291|0.08981|0.09125|0.08847|0.09077|0.11312|0.15081|0.15369|0.15307|0.15494|0.15738|0.15896|0.17041|0.16904|0.1671|0.16349|0.16774|0.17109|0.17554|0.16875||||382|372|314|265|237|273|230|157|137|76|60|55|60|84|96|102|65|49|47|48|40||||0.05125|0.03955|0.03496|0.03392|0.02939|0.03327|0.03245|0.03596|0.03853|0.02908|0.0246|0.01937|0.02256|0.03374|0.04204|0.03249|0.02491|0.0181|0.0154|0.02024|0.01546||||-0.05375|-0.04006|-0.03692|-0.03296|-0.02591|-0.0286|-0.03762|-0.03671|-0.04246|-0.03117|-0.02092|-0.02037|-0.02143|-0.03878|-0.04233|-0.04448|-0.02277|-0.02145|-0.01949|-0.02101|-0.01398||||276|276|276|276|276|276|276|276|276|276|272|276|273|275|275|276|276|271|273|262|252||0||||||||||||||0|||||||||
2023-03-04 13:52:19|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-02-02|0.05786|10|3.961553|7|-0.674584|14|2023-02-02|0.25837|0.21234|0.21904|0.21936|0.22456|0.22103|0.20411|0.16148|0.0666|0.05997|0.05786|0.0591|0.05918|0.07475|0.06391|0.06379|0.08544|0.11066|0.11791|0.11416|0.16365|0.54609|0.31711|0.32415|432|476|440|385|363|407|465|662|672|603|541|525|545|720|763|802|687|515|481|483|458|334|181|299|0.0376|0.02781|0.02789|0.0257|0.02271|0.02566|0.03678|0.08289|0.0837|0.05688|0.04266|0.04736|0.05337|0.06254|0.05885|0.07206|0.04946|0.03362|0.03216|0.02886|0.02451|0.03103|0.03181|0.02629|-0.03417|-0.02749|-0.02822|-0.02607|-0.02511|-0.02426|-0.03419|-0.06562|-0.07718|-0.05691|-0.04232|-0.04546|-0.04985|-0.08149|-0.07372|-0.07587|-0.05496|-0.04118|-0.03518|-0.0286|-0.02985|-0.02913|-0.0304|-0.0343|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|254|264|||||0|||||0||0|0|||0|0|||0|0||||
2023-03-04 13:52:20|CS.D.USDMXN.MINI.IP|2895|2023-02-19 21:00:00|2023-03-03 21:55:00|179431.3|483.3|0.07151|2023-02-02|0.0482|18|0.296777|16|-0.293853|13|2023-02-02|0.08095|0.07919|0.07901|0.0792|0.07901|0.0792|0.0792|0.07919|0.07884|0.0792|0.07843|0.07828|0.06982|0.06053|0.05792|0.05487|0.05141|0.04929|0.0482|0.05221|0.06493|0.09233|0.13981|0.08639|228|271|245|199|181|225|381|555|629|552|516|514|576|739|779|799|699|639|632|621|576|354|130|178|0.01484|0.01362|0.01241|0.00932|0.00862|0.00952|0.01417|0.02312|0.03105|0.02796|0.02492|0.02183|0.0368|0.04494|0.04779|0.04422|0.03999|0.03112|0.02802|0.03095|0.02556|0.01969|0.01795|0.01606|-0.01202|-0.0143|-0.01177|-0.00997|-0.00904|-0.00929|-0.01289|-0.02449|-0.02924|-0.02519|-0.02469|-0.02087|-0.03616|-0.05393|-0.0418|-0.04495|-0.03672|-0.03147|-0.03066|-0.03177|-0.02664|-0.01974|-0.01745|-0.01361|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|274|276|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|
2023-03-04 13:52:21|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-02-02|0.00855|19|1.290719|2|-0.568487|13|2023-02-02|0.0123|0.0122|0.01191|0.01146|0.01071|0.01103|0.01169|0.01125|0.01056|0.01056|0.01034|0.01|0.00895|0.01052|0.01004|0.00892|0.00905|0.0088|0.00927|0.00855|0.0093|0.02071|0.04338|0.01602|913|897|766|654|629|660|737|977|1094|931|795|728|657|1074|1135|1136|781|534|513|521|448|293|494|653|0.03977|0.03818|0.04328|0.02787|0.03285|0.0326|0.03411|0.04672|0.05089|0.03855|0.03059|0.03209|0.03559|0.04432|0.05355|0.0531|0.03636|0.03005|0.02432|0.02537|0.01957|0.01411|0.01263|0.0273|-0.04765|-0.03965|-0.03174|-0.02573|-0.03468|-0.02947|-0.03395|-0.04305|-0.04259|-0.04004|-0.02961|-0.02967|-0.03229|-0.05916|-0.04715|-0.05698|-0.03849|-0.0301|-0.02774|-0.02775|-0.01725|-0.01611|-0.01334|-0.0335|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|||||||||0|||||0|||||||||||
2023-03-04 13:52:21|CS.D.USDNOK.MINI.IP|2855|2023-02-19 21:00:00|2023-03-03 21:55:00|103754.3|1169.5|0.04588|2023-02-02|0.02566|12|0.376749|14|-1.056791|15|2023-02-02|0.09444|0.06768|0.06444|0.05416|0.05304|0.05102|0.05169|0.03318|0.02973|0.0279|0.02579|0.02577|0.02566|0.03449|0.031|0.02996|0.03486|0.03595|0.03912|0.03964|0.04608|0.06589|0.20006|0.14202|1078|1238|1168|1022|941|1128|1263|1304|1471|1359|1237|1195|1298|1549|1684|1743|1650|1470|1387|1367|1299|757|218|705|0.03153|0.03033|0.02753|0.02386|0.02266|0.02089|0.02556|0.04981|0.05889|0.05693|0.0436|0.04053|0.0504|0.06785|0.07515|0.06981|0.04849|0.03782|0.02801|0.03188|0.02629|0.0175|0.01957|0.03514|-0.03123|-0.0317|-0.02518|-0.02368|-0.02391|-0.02179|-0.02549|-0.04563|-0.06054|-0.05466|-0.04322|-0.04229|-0.0506|-0.07029|-0.06486|-0.08146|-0.04974|-0.03927|-0.03566|-0.03838|-0.02472|-0.02419|-0.01591|-0.03302|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|213|248|0|0||0||0|0||0|0|0|0||0|0|0||0|0|||||0|
2023-03-04 13:52:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:52:22|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-02-02|0.08847|4|0.42376|14|-0.39186|13|2023-02-02|0.12144|0.09291|0.08981|0.09125|0.08847|0.09077|0.11312|0.15081|0.15369|0.15307|0.15494|0.15738|0.15896|0.17041|0.16904|0.1671|0.16349|0.16774|0.17109|0.17554|0.16875||||382|372|314|265|237|273|230|157|137|76|60|55|60|84|96|102|65|49|47|48|40||||0.05125|0.03955|0.03496|0.03392|0.02939|0.03327|0.03245|0.03596|0.03853|0.02908|0.0246|0.01937|0.02256|0.03374|0.04204|0.03249|0.02491|0.0181|0.0154|0.02024|0.01546||||-0.05375|-0.04006|-0.03692|-0.03296|-0.02591|-0.0286|-0.03762|-0.03671|-0.04246|-0.03117|-0.02092|-0.02037|-0.02143|-0.03878|-0.04233|-0.04448|-0.02277|-0.02145|-0.01949|-0.02101|-0.01398||||276|276|276|276|276|276|276|276|276|276|272|276|273|275|275|276|276|271|273|262|252||0||||||||||||||0|||||||||
2023-03-04 13:52:23|CS.D.USDSEK.MINI.IP|2884|2023-02-19 21:00:00|2023-03-03 21:55:00|104536.5|964.1|0.04929|2023-02-02|0.02612|12|0.338207|7|-0.574099|15|2023-02-02|0.09205|0.07791|0.07553|0.07397|0.07421|0.07637|0.07049|0.04414|0.03339|0.03126|0.02839|0.02846|0.02612|0.03332|0.03092|0.03049|0.03951|0.04246|0.04838|0.04878|0.05248|0.06603|0.11248|0.1098|1230|1230|1167|1046|932|1086|1192|1158|1288|1181|1044|1027|1106|1431|1542|1624|1493|1318|1264|1294|1212|697|200|806|0.02131|0.0258|0.0218|0.01748|0.01932|0.01976|0.0279|0.05025|0.05018|0.04473|0.03529|0.03999|0.0393|0.05376|0.06837|0.06543|0.04589|0.03093|0.02934|0.02751|0.02757|0.01621|0.01663|0.02295|-0.02512|-0.02496|-0.02054|-0.01915|-0.01817|-0.0224|-0.02297|-0.04817|-0.05353|-0.0426|-0.03647|-0.03994|-0.04026|-0.05897|-0.05782|-0.07437|-0.04624|-0.03248|-0.03236|-0.03416|-0.0236|-0.0205|-0.0196|-0.02534|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|208|267||0|0|0|||0|0||0|||0|0|0|0|0|0|0|0|0|||0|
2023-03-04 13:52:23|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-02-02|0.0482|18|0.296777|16|-0.293853|13|2023-02-02|0.08095|0.07919|0.07901|0.0792|0.07901|0.0792|0.0792|0.07919|0.07884|0.0792|0.07843|0.07828|0.06982|0.06053|0.05792|0.05487|0.05141|0.04929|0.0482|0.05221|0.06493|0.09233|0.13981|0.08639|228|271|245|199|181|225|381|555|629|552|516|514|576|739|779|799|699|639|632|621|576|354|130|178|0.01484|0.01362|0.01241|0.00932|0.00862|0.00952|0.01417|0.02312|0.03105|0.02796|0.02492|0.02183|0.0368|0.04494|0.04779|0.04422|0.03999|0.03112|0.02802|0.03095|0.02556|0.01969|0.01795|0.01606|-0.01202|-0.0143|-0.01177|-0.00997|-0.00904|-0.00929|-0.01289|-0.02449|-0.02924|-0.02519|-0.02469|-0.02087|-0.03616|-0.05393|-0.0418|-0.04495|-0.03672|-0.03147|-0.03066|-0.03177|-0.02664|-0.01974|-0.01745|-0.01361|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|274|276|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|
2023-03-04 13:52:24|CS.D.USDSGD.MINI.IP|2891|2023-02-19 21:00:00|2023-03-03 21:55:00|13436.1|192.6|0.02709|2023-02-02|0.02765|3|0.360408|21|-0.286843|22|2023-02-02|0.03296|0.02909|0.02842|0.02765|0.02822|0.02784|0.029|0.0283|0.02842|0.02822|0.02897|0.02889|0.02954|0.03234|0.03206|0.0322|0.03205|0.03264|0.03237|0.03199|0.03317|0.04628|0.09996|0.04469|190|234|215|171|148|172|186|254|298|260|223|216|222|366|382|409|259|201|189|202|187|107|91|165|0.01798|0.02085|0.01803|0.01378|0.01422|0.0146|0.0155|0.02099|0.02273|0.01658|0.01474|0.01468|0.01539|0.02055|0.02672|0.02686|0.01602|0.0116|0.01138|0.01175|0.01167|0.01332|0.01568|0.01362|-0.02055|-0.02134|-0.01864|-0.01328|-0.01239|-0.01514|-0.01477|-0.01984|-0.02165|-0.01787|-0.01491|-0.01298|-0.01366|-0.02833|-0.02483|-0.02672|-0.01774|-0.01465|-0.01409|-0.0144|-0.01113|-0.01172|-0.02073|-0.01171|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|274|276|||||||||||||||||||||||||
2023-03-04 13:52:24|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-02-02|0.02566|12|0.376749|14|-1.056791|15|2023-02-02|0.09444|0.06768|0.06444|0.05416|0.05304|0.05102|0.05169|0.03318|0.02973|0.0279|0.02579|0.02577|0.02566|0.03449|0.031|0.02996|0.03486|0.03595|0.03912|0.03964|0.04608|0.06589|0.20006|0.14202|1078|1238|1168|1022|941|1128|1263|1304|1471|1359|1237|1195|1298|1549|1684|1743|1650|1470|1387|1367|1299|757|218|705|0.03153|0.03033|0.02753|0.02386|0.02266|0.02089|0.02556|0.04981|0.05889|0.05693|0.0436|0.04053|0.0504|0.06785|0.07515|0.06981|0.04849|0.03782|0.02801|0.03188|0.02629|0.0175|0.01957|0.03514|-0.03123|-0.0317|-0.02518|-0.02368|-0.02391|-0.02179|-0.02549|-0.04563|-0.06054|-0.05466|-0.04322|-0.04229|-0.0506|-0.07029|-0.06486|-0.08146|-0.04974|-0.03927|-0.03566|-0.03838|-0.02472|-0.02419|-0.01591|-0.03302|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|213|248|0|0||0||0|0||0|0|0|0||0|0|0||0|0|||||0|
2023-03-04 13:52:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:52:25|CS.D.USDZAR.MINI.IP|2861|2023-02-19 21:00:00|2023-03-03 21:55:00|181231.8|480.8|0.07895|2023-02-02|0.05462|10|0.853883|12|-0.582331|19|2023-02-02|0.16556|0.12128|0.10761|0.1032|0.09799|0.0881|0.08217|0.06567|0.05784|0.05524|0.05462|0.05496|0.05583|0.06378|0.06172|0.05835|0.05789|0.06587|0.06982|0.07562|0.079|0.10143|0.20035|0.20031|340|591|600|528|475|529|571|607|668|602|557|515|581|710|742|751|612|541|496|496|473|308|100|206|0.02537|0.03046|0.02518|0.02073|0.02096|0.02832|0.03377|0.05419|0.06634|0.06234|0.04335|0.04662|0.05029|0.06832|0.06711|0.07676|0.05152|0.03052|0.02706|0.02727|0.02459|0.02381|0.0238|0.02102|-0.02582|-0.03054|-0.02318|-0.02308|-0.01943|-0.02229|-0.03303|-0.05268|-0.05883|-0.05298|-0.04611|-0.04499|-0.04901|-0.07581|-0.07093|-0.06897|-0.05128|-0.03413|-0.03301|-0.03394|-0.0254|-0.02748|-0.02164|-0.01998|263|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|286|234|272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||
2023-03-04 13:52:26|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-02-02|0.02612|12|0.338207|7|-0.574099|15|2023-02-02|0.09205|0.07791|0.07553|0.07397|0.07421|0.07637|0.07049|0.04414|0.03339|0.03126|0.02839|0.02846|0.02612|0.03332|0.03092|0.03049|0.03951|0.04246|0.04838|0.04878|0.05248|0.06603|0.11248|0.1098|1230|1230|1167|1046|932|1086|1192|1158|1288|1181|1044|1027|1106|1431|1542|1624|1493|1318|1264|1294|1212|697|200|806|0.02131|0.0258|0.0218|0.01748|0.01932|0.01976|0.0279|0.05025|0.05018|0.04473|0.03529|0.03999|0.0393|0.05376|0.06837|0.06543|0.04589|0.03093|0.02934|0.02751|0.02757|0.01621|0.01663|0.02295|-0.02512|-0.02496|-0.02054|-0.01915|-0.01817|-0.0224|-0.02297|-0.04817|-0.05353|-0.0426|-0.03647|-0.03994|-0.04026|-0.05897|-0.05782|-0.07437|-0.04624|-0.03248|-0.03236|-0.03416|-0.0236|-0.0205|-0.0196|-0.02534|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|208|267||0|0|0|||0|0||0|||0|0|0|0|0|0|0|0|0|||0|
2023-03-04 13:52:26|CS.D.ALUMINIUM.MINI.IP|2157|2023-02-20 01:00:00|2023-03-03 18:55:00|2388.3|54.4|0.2516|2023-02-02|0.23722|16|0.755345|8|-0.680325|18|2023-02-02||0.25469|0.25463|0.25463|0.25455|0.25458|0.25486|0.25317|0.23789|0.23805|0.23806|0.23812|0.23821|0.23771|0.23735|0.23724|0.23722|0.2373|0.26712|||||||55|41|34|20|35|40|48|78|67|53|45|69|119|124|121|114|62|42|||||||0.09018|0.07614|0.05702|0.03911|0.04656|0.06421|0.09106|0.13111|0.09932|0.08791|0.07445|0.09645|0.12107|0.12225|0.1266|0.1482|0.06787|0.05536|||||||-0.08526|-0.06451|-0.05322|-0.03875|-0.05497|-0.06069|-0.0882|-0.13524|-0.12062|-0.07869|-0.07723|-0.08577|-0.10201|-0.13029|-0.13644|-0.12826|-0.07094|-0.07888||||||276|276|276|275|276|272|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-03-04 13:52:27|CO.D.CFI.FWM3.IP|1200|2023-02-20 07:00:00|2023-03-03 16:55:00|9231.5|79.5|0.08148|2023-02-02|0.12952|11|1.944877|12|-1.202849|7|2023-02-02||||||||0.16457|0.14031|0.13421|0.13413|0.12952|0.13701|0.13423|0.13171|0.13595|0.13567|||||||||||||||37|66|88|104|63|65|74|98|90|111|||||||||||||||0.20516|0.18178|0.1843|0.20281|0.15834|0.15454|0.15242|0.16121|0.16879|0.15971|||||||||||||||-0.18053|-0.19345|-0.17767|-0.18485|-0.14305|-0.17766|-0.16734|-0.17042|-0.17584|-0.15181||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-03-04 13:52:27|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-02-02|0.02765|3|0.360408|21|-0.286843|22|2023-02-02|0.03296|0.02909|0.02842|0.02765|0.02822|0.02784|0.029|0.0283|0.02842|0.02822|0.02897|0.02889|0.02954|0.03234|0.03206|0.0322|0.03205|0.03264|0.03237|0.03199|0.03317|0.04628|0.09996|0.04469|190|234|215|171|148|172|186|254|298|260|223|216|222|366|382|409|259|201|189|202|187|107|91|165|0.01798|0.02085|0.01803|0.01378|0.01422|0.0146|0.0155|0.02099|0.02273|0.01658|0.01474|0.01468|0.01539|0.02055|0.02672|0.02686|0.01602|0.0116|0.01138|0.01175|0.01167|0.01332|0.01568|0.01362|-0.02055|-0.02134|-0.01864|-0.01328|-0.01239|-0.01514|-0.01477|-0.01984|-0.02165|-0.01787|-0.01491|-0.01298|-0.01366|-0.02833|-0.02483|-0.02672|-0.01774|-0.01465|-0.01409|-0.0144|-0.01113|-0.01172|-0.02073|-0.01171|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|274|276|||||||||||||||||||||||||
2023-03-04 13:52:28|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-02-02|0.05462|10|0.853883|12|-0.582331|19|2023-02-02|0.16556|0.12128|0.10761|0.1032|0.09799|0.0881|0.08217|0.06567|0.05784|0.05524|0.05462|0.05496|0.05583|0.06378|0.06172|0.05835|0.05789|0.06587|0.06982|0.07562|0.079|0.10143|0.20035|0.20031|340|591|600|528|475|529|571|607|668|602|557|515|581|710|742|751|612|541|496|496|473|308|100|206|0.02537|0.03046|0.02518|0.02073|0.02096|0.02832|0.03377|0.05419|0.06634|0.06234|0.04335|0.04662|0.05029|0.06832|0.06711|0.07676|0.05152|0.03052|0.02706|0.02727|0.02459|0.02381|0.0238|0.02102|-0.02582|-0.03054|-0.02318|-0.02308|-0.01943|-0.02229|-0.03303|-0.05268|-0.05883|-0.05298|-0.04611|-0.04499|-0.04901|-0.07581|-0.07093|-0.06897|-0.05128|-0.03413|-0.03301|-0.03394|-0.0254|-0.02748|-0.02164|-0.01998|263|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|286|234|272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||
2023-03-04 13:52:28|CC.D.W.UME.IP|1881|2023-02-21 01:00:00|2023-03-03 19:15:00|709.4|155.1|0.0816|2023-02-02|0.07991|18|1.135586|17|-0.928793|14|2023-02-02||0.08178|0.08036|0.0819|0.08091|0.08047|0.08026|0.0803|0.08074|0.08007|0.08109|0.08087|0.08071|0.08222|0.07999|0.08|0.07998|0.07997|0.07991|0.08509||||||53|14|12|9|8|12|15|28|41|34|30|41|89|812|443|302|313|245|791||||||0.07841|0.04487|0.04329|0.03424|0.03343|0.03366|0.04548|0.07047|0.08015|0.0692|0.05489|0.061|0.08854|0.20647|0.15365|0.12897|0.1192|0.0863|0.11392||||||-0.07728|-0.04489|-0.03817|-0.02678|-0.02615|-0.03445|-0.0448|-0.06848|-0.06354|-0.0663|-0.05412|-0.07299|-0.08496|-0.23949|-0.17974|-0.13745|-0.11106|-0.08356|-0.10778|||||247|246|240|215|230|232|248|252|252|252|250|252|189|132|264|264|264|264|88|||||||||||||||||||||||||
2023-03-04 13:52:29|CC.D.KC.UME.IP|1001|2023-02-21 09:15:00|2023-03-03 18:25:00|17802.9|81.4|0.17572|2023-02-02|0.12472|16|1.092344|13|-0.996449|13|2023-02-02||||||||||0.12866|0.12532|0.12633|0.12487|0.12498|0.12526|0.12514|0.12472|0.12523|0.12674|||||||||||||||90|42|41|60|216|234|263|221|295|167|||||||||||||||0.16234|0.12104|0.1053|0.11076|0.23162|0.19858|0.16335|0.16869|0.12546|0.08654|||||||||||||||-0.1517|-0.09299|-0.10003|-0.12706|-0.24585|-0.19475|-0.18568|-0.15909|-0.14781|-0.08212||||||198|264|262|263|264|264|264|264|264|133||||||||||||||0|0||||||||||
2023-03-04 13:52:29|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-02-02|0.23722|16|0.755345|8|-0.680325|18|2023-02-02||0.25469|0.25463|0.25463|0.25455|0.25458|0.25486|0.25317|0.23789|0.23805|0.23806|0.23812|0.23821|0.23771|0.23735|0.23724|0.23722|0.2373|0.26712|||||||55|41|34|20|35|40|48|78|67|53|45|69|119|124|121|114|62|42|||||||0.09018|0.07614|0.05702|0.03911|0.04656|0.06421|0.09106|0.13111|0.09932|0.08791|0.07445|0.09645|0.12107|0.12225|0.1266|0.1482|0.06787|0.05536|||||||-0.08526|-0.06451|-0.05322|-0.03875|-0.05497|-0.06069|-0.0882|-0.13524|-0.12062|-0.07869|-0.07723|-0.08577|-0.10201|-0.13029|-0.13644|-0.12826|-0.07094|-0.07888||||||276|276|276|275|276|272|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-03-04 13:52:30|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-02-02|0.12952|11|1.944877|12|-1.202849|7|2023-02-02||||||||0.16457|0.14031|0.13421|0.13413|0.12952|0.13701|0.13423|0.13171|0.13595|0.13567|||||||||||||||37|66|88|104|63|65|74|98|90|111|||||||||||||||0.20516|0.18178|0.1843|0.20281|0.15834|0.15454|0.15242|0.16121|0.16879|0.15971|||||||||||||||-0.18053|-0.19345|-0.17767|-0.18485|-0.14305|-0.17766|-0.16734|-0.17042|-0.17584|-0.15181||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-03-04 13:52:30|CS.D.COPPER.MINI.IP|2160|2023-02-20 01:00:00|2023-03-03 18:55:00|8915.5|190.7|0.11198|2023-02-02|0.11059|16|0.728678|1|-0.571489|1|2023-02-02||0.11599|0.11595|0.11594|0.11596|0.11598|0.11608|0.11605|0.11601|0.11599|0.11165|0.11083|0.11092|0.11122|0.11105|0.11061|0.11059|0.11143|0.12215|||||||284|218|153|82|162|210|197|255|212|176|166|203|414|449|453|360|253|187|||||||0.06672|0.0567|0.04425|0.03266|0.05286|0.05172|0.07945|0.08879|0.08526|0.05218|0.0514|0.05705|0.10141|0.10438|0.0868|0.08194|0.06945|0.04854|||||||-0.07537|-0.05475|-0.04691|-0.03107|-0.05491|-0.04969|-0.07338|-0.08389|-0.07569|-0.05587|-0.05872|-0.05829|-0.09538|-0.09785|-0.09356|-0.08935|-0.06628|-0.05116||||||276|276|276|276|276|272|276|276|276|276|276|276|276|276|276|276|276|276||||||||0|||||||||||||||||
2023-03-04 13:52:31|CC.D.C.UME.IP|1863|2023-02-21 01:00:00|2023-03-03 19:15:00|638.9|487.6|0.075|2023-02-02|0.08943|3|2.150207|17|-0.602233|15|2023-02-02||0.08967|0.08961|0.08943|0.08951|0.08967|0.08955|0.08972|0.08963|0.08958|0.08959|0.08962|0.08958|0.08967|0.08967|0.0897|0.08968|0.08961|0.0896|0.0896||||||187|47|36|27|24|32|54|59|74|63|91|121|304|2189|1197|1015|968|781|2243||||||0.04365|0.02867|0.02733|0.01838|0.02075|0.02507|0.02877|0.03667|0.03766|0.03006|0.03888|0.03738|0.05404|0.11645|0.09191|0.08153|0.09283|0.06062|0.07489||||||-0.03967|-0.02794|-0.02203|-0.02116|-0.02051|-0.02484|-0.02736|-0.03166|-0.03497|-0.03859|-0.03292|-0.03508|-0.05759|-0.16135|-0.10128|-0.08939|-0.06904|-0.05882|-0.0712|||||248|210|188|160|179|188|220|249|240|238|231|244|189|132|264|264|264|264|88|||||||||||||||||||||||||
2023-03-04 13:52:31|CC.D.W.UME.IP|0|none|||0|0|2023-02-02|0.07991|18|1.135586|17|-0.928793|14|2023-02-02||0.08178|0.08036|0.0819|0.08091|0.08047|0.08026|0.0803|0.08074|0.08007|0.08109|0.08087|0.08071|0.08222|0.07999|0.08|0.07998|0.07997|0.07991|0.08509||||||53|14|12|9|8|12|15|28|41|34|30|41|89|812|443|302|313|245|791||||||0.07841|0.04487|0.04329|0.03424|0.03343|0.03366|0.04548|0.07047|0.08015|0.0692|0.05489|0.061|0.08854|0.20647|0.15365|0.12897|0.1192|0.0863|0.11392||||||-0.07728|-0.04489|-0.03817|-0.02678|-0.02615|-0.03445|-0.0448|-0.06848|-0.06354|-0.0663|-0.05412|-0.07299|-0.08496|-0.23949|-0.17974|-0.13745|-0.11106|-0.08356|-0.10778|||||247|246|240|215|230|232|248|252|252|252|250|252|189|132|264|264|264|264|88|||||||||||||||||||||||||
2023-03-04 13:52:32|CC.D.FCPO.UNC.IP|902|2023-02-20 02:30:00|2023-03-03 15:10:00|4304.4|48.1|0.28798|2023-02-02|0.30621|2|1.01513|2|-0.936358|9|2023-02-02|||0.30621|0.30726|0.30638||0.30645|0.30669|0.30685|0.30743||||0.31661|0.31428|0.32027|||||||||||50|40|27||41|32|33|55||||6|3|7|||||||||||0.20551|0.0997|0.08494||0.1335|0.11378|0.12346|0.1462||||0.10518|0.08212|0.08073|||||||||||-0.21555|-0.1029|-0.0648||-0.13847|-0.1268|-0.1136|-0.13862||||-0.11998|-0.0883|-0.10043|||||||||120|240|120|120|240|240|240|187|185|92|||||0||||||||||||||||||||
2023-03-04 13:52:32|CC.D.KC.UME.IP|0|none|||0|0|2023-02-02|0.12472|16|1.092344|13|-0.996449|13|2023-02-02||||||||||0.12866|0.12532|0.12633|0.12487|0.12498|0.12526|0.12514|0.12472|0.12523|0.12674|||||||||||||||90|42|41|60|216|234|263|221|295|167|||||||||||||||0.16234|0.12104|0.1053|0.11076|0.23162|0.19858|0.16335|0.16869|0.12546|0.08654|||||||||||||||-0.1517|-0.09299|-0.10003|-0.12706|-0.24585|-0.19475|-0.18568|-0.15909|-0.14781|-0.08212||||||198|264|262|263|264|264|264|264|264|133||||||||||||||0|0||||||||||
2023-03-04 13:52:33|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-02-02|0.11059|16|0.728678|1|-0.571489|1|2023-02-02||0.11599|0.11595|0.11594|0.11596|0.11598|0.11608|0.11605|0.11601|0.11599|0.11165|0.11083|0.11092|0.11122|0.11105|0.11061|0.11059|0.11143|0.12215|||||||284|218|153|82|162|210|197|255|212|176|166|203|414|449|453|360|253|187|||||||0.06672|0.0567|0.04425|0.03266|0.05286|0.05172|0.07945|0.08879|0.08526|0.05218|0.0514|0.05705|0.10141|0.10438|0.0868|0.08194|0.06945|0.04854|||||||-0.07537|-0.05475|-0.04691|-0.03107|-0.05491|-0.04969|-0.07338|-0.08389|-0.07569|-0.05587|-0.05872|-0.05829|-0.09538|-0.09785|-0.09356|-0.08935|-0.06628|-0.05116||||||276|276|276|276|276|272|276|276|276|276|276|276|276|276|276|276|276|276||||||||0|||||||||||||||||
2023-03-04 13:52:33|CS.D.CFEGOLD.CFE.IP|2730|2023-02-19 23:00:00|2023-03-03 21:55:00|1856.51|576.7|0.02292|2023-02-02|0.0169|15|0.476913|13|-0.352113|16|2023-02-02|0.02091|0.02044|0.02067|0.02222|0.02156|0.0211|0.02145|0.01896|0.01773|0.01758|0.01735|0.01747|0.01731|0.01801|0.01727|0.0169|0.01693|0.01824|0.01932|0.01854|0.0186|0.02486||0.02612|466|687|580|474|385|487|552|761|876|729|628|613|706|1140|1289|1327|996|782|720|675|638|287||283|0.02804|0.03761|0.03131|0.0222|0.02168|0.02893|0.03032|0.03991|0.04454|0.03415|0.03132|0.03096|0.0338|0.06217|0.05257|0.06884|0.04863|0.0382|0.03413|0.03391|0.03402|0.01447||0.0225|-0.02323|-0.03703|-0.03|-0.02594|-0.02254|-0.02618|-0.03005|-0.03855|-0.04411|-0.03369|-0.0292|-0.03419|-0.03707|-0.05023|-0.07343|-0.06112|-0.04731|-0.03636|-0.03195|-0.02576|-0.02825|-0.0193||-0.02069|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276||||||0|||0|||||0||0|0|0|0||||||
2023-03-04 13:52:34|CC.D.C.UME.IP|0|none|||0|0|2023-02-02|0.08943|3|2.150207|17|-0.602233|15|2023-02-02||0.08967|0.08961|0.08943|0.08951|0.08967|0.08955|0.08972|0.08963|0.08958|0.08959|0.08962|0.08958|0.08967|0.08967|0.0897|0.08968|0.08961|0.0896|0.0896||||||187|47|36|27|24|32|54|59|74|63|91|121|304|2189|1197|1015|968|781|2243||||||0.04365|0.02867|0.02733|0.01838|0.02075|0.02507|0.02877|0.03667|0.03766|0.03006|0.03888|0.03738|0.05404|0.11645|0.09191|0.08153|0.09283|0.06062|0.07489||||||-0.03967|-0.02794|-0.02203|-0.02116|-0.02051|-0.02484|-0.02736|-0.03166|-0.03497|-0.03859|-0.03292|-0.03508|-0.05759|-0.16135|-0.10128|-0.08939|-0.06904|-0.05882|-0.0712|||||248|210|188|160|179|188|220|249|240|238|231|244|189|132|264|264|264|264|88|||||||||||||||||||||||||
2023-03-04 13:52:34|CC.D.HO.UME.IP|2726|2023-02-19 23:00:00|2023-03-03 21:55:00|28959|58.3|0.07197|2023-02-02|0.06314|11|0.820873|16|-1.088448|15|2023-02-02|0.06319|0.06317|0.06319|0.06324|0.06326|0.06328|0.06331|0.06336|0.06333|0.0632|0.06318|0.06314|0.06319|0.06324|0.06324|0.0633|0.06343|0.06348|0.06348|0.0636|0.06361|0.06361||0.06354|8|11|6|4|3|3|5|8|21|25|16|22|39|102|193|209|227|169|178|303|36|32||15|0.0359|0.06609|0.04275|0.03624|0.02572|0.04208|0.05147|0.07441|0.11336|0.10523|0.09333|0.08747|0.08002|0.14905|0.1973|0.1815|0.2146|0.15926|0.13186|0.12065|0.0593|0.05404||0.05148|-0.03401|-0.06992|-0.04709|-0.04215|-0.03288|-0.04196|-0.04744|-0.09053|-0.12896|-0.12362|-0.08995|-0.08482|-0.09181|-0.13924|-0.18723|-0.2109|-0.23126|-0.16245|-0.13843|-0.13341|-0.06254|-0.05382||-0.04724|271|276|276|275|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|||||||||||||0|||||0|||||||
2023-03-04 13:52:34|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-02-02|0.30621|2|1.01513|2|-0.936358|9|2023-02-02|||0.30621|0.30726|0.30638||0.30645|0.30669|0.30685|0.30743||||0.31661|0.31428|0.32027|||||||||||50|40|27||41|32|33|55||||6|3|7|||||||||||0.20551|0.0997|0.08494||0.1335|0.11378|0.12346|0.1462||||0.10518|0.08212|0.08073|||||||||||-0.21555|-0.1029|-0.0648||-0.13847|-0.1268|-0.1136|-0.13862||||-0.11998|-0.0883|-0.10043|||||||||120|240|120|120|240|240|240|187|185|92|||||0||||||||||||||||||||
2023-03-04 13:52:35|CC.D.HG.UME.IP|2730|2023-02-19 23:00:00|2023-03-03 21:55:00|40695.3|179.9|0.04884|2023-02-02|0.04846|23|1.028518|23|-0.595325|1|2023-02-02|0.04859|0.04863|0.04862|0.04863|0.04864|0.04865|0.04865|0.04868|0.04865|0.04864|0.04862|0.04864|0.04868|0.04864|0.04857|0.04855|0.04854|0.04856|0.04851|0.04851|0.04849|0.04847||0.04846|46|181|104|74|37|83|105|114|176|157|111|104|179|471|510|462|417|423|161|88|68|44||42|0.03703|0.07257|0.06295|0.04984|0.03262|0.0579|0.05806|0.0799|0.09101|0.08886|0.05399|0.05334|0.05707|0.11097|0.11267|0.0921|0.08987|0.07152|0.05064|0.05258|0.03804|0.02506||0.0379|-0.03795|-0.08964|-0.06109|-0.04872|-0.03573|-0.05987|-0.05593|-0.08185|-0.08602|-0.07677|-0.06105|-0.06238|-0.06186|-0.10099|-0.10464|-0.10237|-0.09543|-0.07298|-0.05049|-0.04316|-0.03265|-0.02452||-0.03654|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|274|||||||||||||||||||||||||
2023-03-04 13:52:35|CC.D.IRON.UME.IP|696|2023-02-20 01:00:00|2023-03-03 15:00:00|874.4|8097.7|0.51125|2023-02-02|0.5212|7|0.687886|14|-3.201683|1|2023-02-02||0.53269|0.53193|0.53243||0.53225|0.53257|0.5212||||||0.5336|0.53362|0.52546||||||||||12493|7821|8623||10355|8947|0||||||13109|8413|0||||||||||0.17003|0.13638|0.15578||0.16015|0.13109|0.01158||||||0.13238|0.12653|||||||||||-0.21901|-0.14412|-0.14701||-0.12587|-0.12206|||||||-0.14283|-0.15928||||||||||216|162|111|108|215|1|204|204|1||||||||0|||||||||||||||||
2023-03-04 13:52:36|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-02-02|0.0169|15|0.476913|13|-0.352113|16|2023-02-02|0.02091|0.02044|0.02067|0.02222|0.02156|0.0211|0.02145|0.01896|0.01773|0.01758|0.01735|0.01747|0.01731|0.01801|0.01727|0.0169|0.01693|0.01824|0.01932|0.01854|0.0186|0.02486||0.02612|466|687|580|474|385|487|552|761|876|729|628|613|706|1140|1289|1327|996|782|720|675|638|287||283|0.02804|0.03761|0.03131|0.0222|0.02168|0.02893|0.03032|0.03991|0.04454|0.03415|0.03132|0.03096|0.0338|0.06217|0.05257|0.06884|0.04863|0.0382|0.03413|0.03391|0.03402|0.01447||0.0225|-0.02323|-0.03703|-0.03|-0.02594|-0.02254|-0.02618|-0.03005|-0.03855|-0.04411|-0.03369|-0.0292|-0.03419|-0.03707|-0.05023|-0.07343|-0.06112|-0.04731|-0.03636|-0.03195|-0.02576|-0.02825|-0.0193||-0.02069|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276||||||0|||0|||||0||0|0|0|0||||||
2023-03-04 13:52:36|CS.D.LEAD.MINI.IP|2086|2023-02-20 01:00:00|2023-03-03 18:55:00|2110.5|23.7|0.28782|2023-02-02|0.27474|14|0.959266|16|-1.343463|16|2023-02-02||0.30776|0.30774|0.30473|0.30119|0.30505|0.30968|0.30416|0.27479|0.27516|0.27524|0.27541|0.27523|0.27488|0.27474|0.27476|0.27543|0.27558|0.32654|||||||22|19|11|5|10|16|17|29|27|20|19|31|52|49|57|64|19|13|||||||0.08959|0.05124|0.04666|0.0331|0.04448|0.06766|0.10114|0.13379|0.12353|0.07874|0.07404|0.10955|0.12606|0.12393|0.14791|0.17652|0.07068|0.04067|||||||-0.08992|-0.05508|-0.04171|-0.03606|-0.05012|-0.05459|-0.10586|-0.16241|-0.13869|-0.06631|-0.06671|-0.10186|-0.12619|-0.11676|-0.12746|-0.18716|-0.06402|-0.09734||||||270|264|247|195|241|252|273|276|276|275|276|275|276|276|276|276|270|266|||||||||||||||||||||||||
2023-03-04 13:52:37|CC.D.HO.UME.IP|0|none|||0|0|2023-02-02|0.06314|11|0.820873|16|-1.088448|15|2023-02-02|0.06319|0.06317|0.06319|0.06324|0.06326|0.06328|0.06331|0.06336|0.06333|0.0632|0.06318|0.06314|0.06319|0.06324|0.06324|0.0633|0.06343|0.06348|0.06348|0.0636|0.06361|0.06361||0.06354|8|11|6|4|3|3|5|8|21|25|16|22|39|102|193|209|227|169|178|303|36|32||15|0.0359|0.06609|0.04275|0.03624|0.02572|0.04208|0.05147|0.07441|0.11336|0.10523|0.09333|0.08747|0.08002|0.14905|0.1973|0.1815|0.2146|0.15926|0.13186|0.12065|0.0593|0.05404||0.05148|-0.03401|-0.06992|-0.04709|-0.04215|-0.03288|-0.04196|-0.04744|-0.09053|-0.12896|-0.12362|-0.08995|-0.08482|-0.09181|-0.13924|-0.18723|-0.2109|-0.23126|-0.16245|-0.13843|-0.13341|-0.06254|-0.05382||-0.04724|271|276|276|275|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|||||||||||||0|||||0|||||||
2023-03-04 13:52:37|CO.D.LH.FWM2.IP|495|2023-02-21 14:30:00|2023-03-03 19:00:00|8438|212.6|0.17512|2023-02-02|0.17505|19|0.958126|15|-1.310449|14|2023-02-02|||||||||||||||0.17551|0.17558|0.17529|0.17566|0.17516|0.17505|||||||||||||||||||311|184|142|149|153|263|||||||||||||||||||0.22242|0.34112|0.14464|0.22778|0.14848|0.13596|||||||||||||||||||-0.45695|-0.25053|-0.21091|-0.13961|-0.13739|-0.18536|||||24|48|48|48|48|4|||||||||||||||0|0||||0|||||
2023-03-04 13:52:37|CC.D.LC.UME.IP|497|2023-02-21 14:30:00|2023-03-03 19:00:00|16509.1|161.4|0.07963|2023-02-02|0.07559|19|0.359119|14|-0.29269|14|2023-02-02|||||||||||||||0.07562|0.07564|0.07566|0.07565|0.07561|0.07559|||||||||||||||||||378|245|213|181|240|440|||||||||||||||||||0.07991|0.04745|0.03579|0.03352|0.03802|0.03755|||||||||||||||||||-0.08075|-0.04585|-0.03392|-0.03463|-0.03745|-0.02423|||||132|264|264|264|264|23|||||||||||||||0||||||||||
2023-03-04 13:52:38|EN.D.LGO.FWM1.IP|359|2023-03-02 09:50:00|2023-03-03 19:55:00|853.4|385.6|0.12028|2023-02-02|0.15196|11|1.063234|15|-1.151739|15|2023-02-02|||2.10559|6.32701|4.58151|3.94338|0.63261|0.16419|0.15514|0.15449|0.15358|0.15196|0.15416|0.1545|0.15642|0.1583|0.15352|0.15881|0.15884|0.60179|1.2566|0.17616|51.25198||||8|11|11|9|24|100|326|204|223|167|159|273|360|527|799|247|133|177|36|21|1||||0.05747|0.04847|0.04469|0.05912|0.08332|0.10884|0.16118|0.13689|0.11542|0.11115|0.09471|0.15444|0.19803|0.20428|0.24421|0.16351|0.13704|0.12993|0.06467|0.07002|0.06263||||-0.0611|-0.05208|-0.04933|-0.05591|-0.07465|-0.12618|-0.16491|-0.14453|-0.12349|-0.0947|-0.11312|-0.14356|-0.17963|-0.23787|-0.25368|-0.17694|-0.13171|-0.13373|-0.07029|-0.06178|-0.12657||207|211|204|212|215|216|216|216|216|216|216|216|226|228|228|228|228|227|183|186|49|||||||||||||||||||||||||
2023-03-04 13:52:38|CC.D.HG.UME.IP|0|none|||0|0|2023-02-02|0.04846|23|1.028518|23|-0.595325|1|2023-02-02|0.04859|0.04863|0.04862|0.04863|0.04864|0.04865|0.04865|0.04868|0.04865|0.04864|0.04862|0.04864|0.04868|0.04864|0.04857|0.04855|0.04854|0.04856|0.04851|0.04851|0.04849|0.04847||0.04846|46|181|104|74|37|83|105|114|176|157|111|104|179|471|510|462|417|423|161|88|68|44||42|0.03703|0.07257|0.06295|0.04984|0.03262|0.0579|0.05806|0.0799|0.09101|0.08886|0.05399|0.05334|0.05707|0.11097|0.11267|0.0921|0.08987|0.07152|0.05064|0.05258|0.03804|0.02506||0.0379|-0.03795|-0.08964|-0.06109|-0.04872|-0.03573|-0.05987|-0.05593|-0.08185|-0.08602|-0.07677|-0.06105|-0.06238|-0.06186|-0.10099|-0.10464|-0.10237|-0.09543|-0.07298|-0.05049|-0.04316|-0.03265|-0.02452||-0.03654|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|274|||||||||||||||||||||||||
2023-03-04 13:52:39|CC.D.LB.UME.IP|432|2023-02-21 15:00:00|2023-02-28 20:55:00|43243.3|929.1|1.25282|2023-02-02|1.15567|17|2.869911|16|-2.313082|16|2023-02-02||||||||||||||||1.16008|1.15793|1.15567|1.15906|1.16514|1.20266|||||||||||||||||||12|6|4|2|2|3|||||||||||||||||||0.37124|0.26693|0.12537|0.10289|0.12482|0.13482|||||||||||||||||||-0.31825|-0.19046|-0.10331|-0.13924|-0.21011|-0.20528||||259|250|240|242|235|232|||||||||||||||||||||||||
2023-03-04 13:52:39|CC.D.IRON.UME.IP|0|none|||0|0|2023-02-02|0.5212|7|0.687886|14|-3.201683|1|2023-02-02||0.53269|0.53193|0.53243||0.53225|0.53257|0.5212||||||0.5336|0.53362|0.52546||||||||||12493|7821|8623||10355|8947|0||||||13109|8413|0||||||||||0.17003|0.13638|0.15578||0.16015|0.13109|0.01158||||||0.13238|0.12653|||||||||||-0.21901|-0.14412|-0.14701||-0.12587|-0.12206|||||||-0.14283|-0.15928||||||||||216|162|111|108|215|1|204|204|1||||||||0|||||||||||||||||
2023-03-04 13:52:40|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-02-02|0.27474|14|0.959266|16|-1.343463|16|2023-02-02||0.30776|0.30774|0.30473|0.30119|0.30505|0.30968|0.30416|0.27479|0.27516|0.27524|0.27541|0.27523|0.27488|0.27474|0.27476|0.27543|0.27558|0.32654|||||||22|19|11|5|10|16|17|29|27|20|19|31|52|49|57|64|19|13|||||||0.08959|0.05124|0.04666|0.0331|0.04448|0.06766|0.10114|0.13379|0.12353|0.07874|0.07404|0.10955|0.12606|0.12393|0.14791|0.17652|0.07068|0.04067|||||||-0.08992|-0.05508|-0.04171|-0.03606|-0.05012|-0.05459|-0.10586|-0.16241|-0.13869|-0.06631|-0.06671|-0.10186|-0.12619|-0.11676|-0.12746|-0.18716|-0.06402|-0.09734||||||270|264|247|195|241|252|273|276|276|275|276|275|276|276|276|276|270|266|||||||||||||||||||||||||
2023-03-04 13:52:40|CS.D.CFDSILVER.CFM.IP|2730|2023-02-19 23:00:00|2023-03-03 21:55:00|2125.1|273.6|0.12623|2023-02-02|0.1157|19|0.871432|13|-0.873992|8|2023-02-02|0.12353|0.12422|0.12371|0.12385|0.12342|0.12345|0.12447|0.12072|0.11825|0.11777|0.11876|0.11815|0.11822|0.12121|0.12183|0.12055|0.11746|0.11588|0.11854|0.1157|0.12011|0.1238||0.12801|192|380|302|237|170|248|294|379|433|344|281|269|334|634|752|756|513|358|332|328|285|139||134|0.05822|0.10285|0.06573|0.05521|0.04892|0.06732|0.06671|0.09371|0.10274|0.08405|0.06831|0.07283|0.08002|0.13363|0.13448|0.14069|0.1002|0.07837|0.07296|0.07361|0.05462|0.03045||0.0468|-0.05168|-0.08799|-0.06255|-0.05839|-0.04189|-0.06397|-0.06953|-0.08501|-0.10695|-0.07621|-0.06763|-0.07809|-0.08136|-0.13967|-0.17572|-0.14112|-0.11226|-0.08592|-0.06621|-0.05776|-0.05931|-0.02836||-0.03902|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|||||||||||||||||||||||||
2023-03-04 13:52:40|CO.D.LH.FWM2.IP|0|none|||0|0|2023-02-02|0.17505|19|0.958126|15|-1.310449|14|2023-02-02|||||||||||||||0.17551|0.17558|0.17529|0.17566|0.17516|0.17505|||||||||||||||||||311|184|142|149|153|263|||||||||||||||||||0.22242|0.34112|0.14464|0.22778|0.14848|0.13596|||||||||||||||||||-0.45695|-0.25053|-0.21091|-0.13961|-0.13739|-0.18536|||||24|48|48|48|48|4|||||||||||||||0|0||||0|||||
2023-03-04 13:52:41|CC.D.LC.UME.IP|0|none|||0|0|2023-02-02|0.07559|19|0.359119|14|-0.29269|14|2023-02-02|||||||||||||||0.07562|0.07564|0.07566|0.07565|0.07561|0.07559|||||||||||||||||||378|245|213|181|240|440|||||||||||||||||||0.07991|0.04745|0.03579|0.03352|0.03802|0.03755|||||||||||||||||||-0.08075|-0.04585|-0.03392|-0.03463|-0.03745|-0.02423|||||132|264|264|264|264|23|||||||||||||||0||||||||||
2023-03-04 13:52:41|CC.D.NG.UME.IP|2730|2023-02-19 23:00:00|2023-03-03 21:55:00|3047|255.2|0.12243|2023-02-02|0.09879|19|2.633053|15|-2.429311|5|2023-02-02|0.13119|0.12831|0.12968|0.13366|0.12516|0.13531|0.13788|0.14534|0.12371|0.1277|0.12592|0.1222|0.1197|0.10764|0.09955|0.09882|0.09949|0.10007|0.09904|0.09879|0.0999|0.11107||0.14377|41|34|31|27|28|40|45|87|80|54|55|90|154|352|540|533|489|416|468|783|164|88||63|0.12029|0.12156|0.11288|0.10764|0.11146|0.15385|0.14182|0.23321|0.17603|0.16565|0.16623|0.22428|0.24525|0.41859|0.41676|0.34269|0.3462|0.32199|0.34094|0.32673|0.1953|0.14578||0.15004|-0.12396|-0.10743|-0.12841|-0.09968|-0.11679|-0.1593|-0.19987|-0.29215|-0.17979|-0.1717|-0.15913|-0.20354|-0.30236|-0.40675|-0.36716|-0.3897|-0.35803|-0.30182|-0.35663|-0.33585|-0.19386|-0.12702||-0.16074|276|276|276|273|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|||||||||||||||||||||||||
2023-03-04 13:52:41|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-02-02|0.15196|11|1.063234|15|-1.151739|15|2023-02-02|||2.10559|6.32701|4.58151|3.94338|0.63261|0.16419|0.15514|0.15449|0.15358|0.15196|0.15416|0.1545|0.15642|0.1583|0.15352|0.15881|0.15884|0.60179|1.2566|0.17616|51.25198||||8|11|11|9|24|100|326|204|223|167|159|273|360|527|799|247|133|177|36|21|1||||0.05747|0.04847|0.04469|0.05912|0.08332|0.10884|0.16118|0.13689|0.11542|0.11115|0.09471|0.15444|0.19803|0.20428|0.24421|0.16351|0.13704|0.12993|0.06467|0.07002|0.06263||||-0.0611|-0.05208|-0.04933|-0.05591|-0.07465|-0.12618|-0.16491|-0.14453|-0.12349|-0.0947|-0.11312|-0.14356|-0.17963|-0.23787|-0.25368|-0.17694|-0.13171|-0.13373|-0.07029|-0.06178|-0.12657||207|211|204|212|215|216|216|216|216|216|216|216|226|228|228|228|228|227|183|186|49|||||||||||||||||||||||||
2023-03-04 13:52:42|CC.D.CC.UME.IP|945|2023-02-21 09:45:00|2023-03-03 18:25:00|2758.9|161.1|0.14218|2023-02-02|0.15234|15|0.571021|14|-0.695457|14|2023-02-02||||||||||0.15246|0.15251|0.15251|0.15247|0.15257|0.15246|0.15234|0.15241|0.15244|0.15241|||||||||||||||180|57|37|68|196|220|226|301|80|69|||||||||||||||0.15108|0.0721|0.05855|0.07583|0.11404|0.09178|0.10447|0.08744|0.03848|0.03704|||||||||||||||-0.14766|-0.07958|-0.05444|-0.06655|-0.12376|-0.10114|-0.10384|-0.08744|-0.04098|-0.03986||||||66|264|263|264|264|264|264|264|255|129|||||||||||||||||||||||||
2023-03-04 13:52:42|CC.D.LB.UME.IP|0|none|||0|0|2023-02-02|1.15567|17|2.869911|16|-2.313082|16|2023-02-02||||||||||||||||1.16008|1.15793|1.15567|1.15906|1.16514|1.20266|||||||||||||||||||12|6|4|2|2|3|||||||||||||||||||0.37124|0.26693|0.12537|0.10289|0.12482|0.13482|||||||||||||||||||-0.31825|-0.19046|-0.10331|-0.13924|-0.21011|-0.20528||||259|250|240|242|235|232|||||||||||||||||||||||||
2023-03-04 13:52:42|CS.D.NICKEL.MINI.IP|1251|2023-02-20 08:00:00|2023-03-03 18:55:00|24607|19.4|0.2363|2023-02-02|0.2108|11|2.140644|16|-2.893488|17|2023-02-02|||||||||0.21157|0.21121|0.21107|0.2108|0.21105|0.21085|0.21081|0.21138|0.21166|0.21216|0.21174||||||||||||||15|14|11|9|11|25|24|17|18|7|4||||||||||||||0.24763|0.21303|0.13924|0.11608|0.15725|0.23498|0.18741|0.16498|0.22497|0.13931|0.10253||||||||||||||-0.2334|-0.22949|-0.12932|-0.13741|-0.18683|-0.19233|-0.19801|-0.19952|-0.23922|-0.16073|-0.10181||||||275|274|267|268|272|276|276|274|273|252|224|||||||||||||||||||||||||
2023-03-04 13:52:43|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-02-02|0.1157|19|0.871432|13|-0.873992|8|2023-02-02|0.12353|0.12422|0.12371|0.12385|0.12342|0.12345|0.12462|0.12072|0.1184|0.11777|0.11876|0.1183|0.11837|0.12121|0.12183|0.12055|0.11746|0.11588|0.11838|0.1157|0.12027|0.1238||0.12801|192|380|302|237|170|248|294|379|433|344|281|269|335|634|752|756|512|358|332|328|286|139||134|0.05822|0.10279|0.06573|0.05515|0.04892|0.06732|0.06671|0.09371|0.10251|0.08396|0.06783|0.07267|0.07945|0.13372|0.13457|0.14042|0.10001|0.07837|0.07316|0.07351|0.05462|0.03025||0.0474|-0.05168|-0.08799|-0.06255|-0.05839|-0.04177|-0.064|-0.0695|-0.08498|-0.1068|-0.07631|-0.06804|-0.07812|-0.08204|-0.1397|-0.17585|-0.1414|-0.11229|-0.08586|-0.06625|-0.05782|-0.05934|-0.02836||-0.03902|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|||||||||||||||||||||||||
2023-03-04 13:52:43|CC.D.RB.UME.IP|2728|2023-02-19 23:00:00|2023-03-03 21:55:00|27505|51.9|0.13393|2023-02-02|0.10396|19|1.17373|23|-1.380522|19|2023-02-02|0.15777|0.16275|0.16031|0.15947|0.15454|0.15885|0.15681|0.15317|0.15074|0.14817|0.14437|0.14179|0.13721|0.13036|0.11401|0.1189|0.11613|0.10401|0.10513|0.10396|0.10497|0.12764||0.16797|6|6|3|4|3|3|5|9|28|26|17|19|25|87|178|169|182|149|171|304|28|23||19|0.04133|0.07491|0.04714|0.03868|0.0304|0.04756|0.0542|0.07597|0.11963|0.12169|0.08864|0.0847|0.08119|0.15031|0.14633|0.17221|0.17164|0.13143|0.12162|0.11952|0.05488|0.05201||0.07931|-0.04545|-0.08008|-0.05683|-0.04225|-0.03716|-0.04722|-0.05154|-0.07638|-0.13162|-0.11802|-0.07933|-0.0859|-0.06939|-0.12324|-0.17981|-0.17163|-0.17775|-0.13848|-0.12279|-0.15386|-0.05825|-0.05499||-0.06872|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|274|||||||||||||||||||||||||
2023-03-04 13:52:44|CC.D.NG.UME.IP|0|none|||0|0|2023-02-02|0.09879|19|2.633053|15|-2.429311|5|2023-02-02|0.13119|0.12831|0.12968|0.13366|0.12516|0.13531|0.13788|0.14534|0.12371|0.1277|0.12592|0.1222|0.1197|0.10764|0.09955|0.09882|0.09949|0.10007|0.09904|0.09879|0.0999|0.11107||0.14377|41|34|31|27|28|40|45|87|80|54|55|90|154|352|540|533|489|416|468|783|164|88||63|0.12029|0.12156|0.11288|0.10764|0.11146|0.15385|0.14182|0.23321|0.17603|0.16565|0.16623|0.22428|0.24525|0.41859|0.41676|0.34269|0.3462|0.32199|0.34094|0.32673|0.1953|0.14578||0.15004|-0.12396|-0.10743|-0.12841|-0.09968|-0.11679|-0.1593|-0.19987|-0.29215|-0.17979|-0.1717|-0.15913|-0.20354|-0.30236|-0.40675|-0.36716|-0.3897|-0.35803|-0.30182|-0.35663|-0.33585|-0.19386|-0.12702||-0.16074|276|276|276|273|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|||||||||||||||||||||||||
2023-03-04 13:52:44|CC.D.CT.UME.IP|1844|2023-02-20 16:05:00|2023-03-03 19:15:00|8422.8|41.3|0.21829|2023-02-02|0.17603|14|1.311298|15|-1.015988|17|2023-02-02|||0.17752|0.18064|0.17939|0.17986|0.17682|0.17639|0.17639|0.17623|0.17625|0.17614|0.17611|0.17616|0.17603|0.17608|0.17612|0.17641|0.17646|0.18035|||||||24|8|3|5|7|10|10|12|13|13|21|79|102|147|122|110|98|386|||||||0.11342|0.07358|0.04424|0.04027|0.05593|0.05809|0.0546|0.06488|0.05894|0.06242|0.06646|0.1271|0.12971|0.16459|0.12876|0.11042|0.10128|0.13483|||||||-0.10086|-0.06537|-0.02939|-0.04666|-0.05727|-0.06197|-0.06557|-0.0603|-0.05559|-0.05025|-0.06434|-0.12827|-0.13802|-0.14743|-0.13892|-0.12805|-0.0953|-0.12877|||||264|250|223|243|255|260|263|260|263|261|262|264|264|264|264|264|264|91||||||||||||||0|0|0|||||||||
2023-03-04 13:52:45|CC.D.OJ.UME.IP|541|2023-02-21 13:00:00|2023-03-03 18:55:00|22281.6|8.4|2.9637|2023-02-02|1.602|16|2.952696|13|-2.367785|18|2023-02-02||||||||||||||2.29558|1.82866|1.83283|1.602|1.83496|2.09361|||||||||||||||||||13|8|10|9|10|12|||||||||||||||||||0.76107|0.60322|0.78306|0.68209|0.65272|0.58323|||||||||||||||||||-0.55408|-0.54713|-0.56546|-0.49344|-0.59173|-0.67646||||||253|245|251|241|240|235|||||||||||||||||||||||||
2023-03-04 13:52:45|CC.D.CC.UME.IP|0|none|||0|0|2023-02-02|0.15234|15|0.571021|14|-0.695457|14|2023-02-02||||||||||0.15246|0.15251|0.15251|0.15247|0.15257|0.15246|0.15234|0.15241|0.15244|0.15241|||||||||||||||180|57|37|68|196|220|226|301|80|69|||||||||||||||0.15108|0.0721|0.05855|0.07583|0.11404|0.09178|0.10447|0.08744|0.03848|0.03704|||||||||||||||-0.14766|-0.07958|-0.05444|-0.06655|-0.12376|-0.10114|-0.10384|-0.08744|-0.04098|-0.03986||||||66|264|263|264|264|264|264|264|255|129|||||||||||||||||||||||||
2023-03-04 13:52:46|CC.D.SB.UME.IP|1028|2023-02-21 08:30:00|2023-03-03 18:00:00|2083.3|295.9|0.14647|2023-02-02|0.15598|18|0.522108|13|-0.535837|17|2023-02-02|||||||||0.15765|0.15759|0.15728|0.15714|0.15705|0.15721|0.15729|0.15742|0.15725|0.15714|0.15598||||||||||||||245|140|136|145|177|371|425|431|399|796|0||||||||||||||0.10123|0.06549|0.07614|0.05761|0.06401|0.11038|0.07802|0.09006|0.08953|0.0966|||||||||||||||-0.09355|-0.06596|-0.05771|-0.06361|-0.07216|-0.10511|-0.09251|-0.09025|-0.07471|-0.09105|||||||130|262|252|250|254|264|264|264|264|264|5|||||||||||||||||||||||||
2023-03-04 13:52:46|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-02-02|0.2108|11|2.140644|16|-2.893488|17|2023-02-02|||||||||0.21157|0.21121|0.21107|0.2108|0.21105|0.21085|0.21081|0.21138|0.21166|0.21216|0.21174||||||||||||||15|14|11|9|11|25|24|17|18|7|4||||||||||||||0.24763|0.21303|0.13924|0.11608|0.15725|0.23498|0.18741|0.16498|0.22497|0.13931|0.10253||||||||||||||-0.2334|-0.22949|-0.12932|-0.13741|-0.18683|-0.19233|-0.19801|-0.19952|-0.23922|-0.16073|-0.10181||||||275|274|267|268|272|276|276|274|273|252|224|||||||||||||||||||||||||
2023-03-04 13:52:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:52:47|CC.D.RB.UME.IP|0|none|||0|0|2023-02-02|0.10396|19|1.17373|23|-1.380522|19|2023-02-02|0.15777|0.16275|0.16031|0.15947|0.15454|0.15885|0.15681|0.15317|0.15074|0.14817|0.14437|0.14179|0.13721|0.13036|0.11401|0.1189|0.11613|0.10401|0.10513|0.10396|0.10497|0.12764||0.16797|6|6|3|4|3|3|5|9|28|26|17|19|25|87|178|169|182|149|171|304|28|23||19|0.04133|0.07491|0.04714|0.03868|0.0304|0.04756|0.0542|0.07597|0.11963|0.12169|0.08864|0.0847|0.08119|0.15031|0.14633|0.17221|0.17164|0.13143|0.12162|0.11952|0.05488|0.05201||0.07931|-0.04545|-0.08008|-0.05683|-0.04225|-0.03716|-0.04722|-0.05154|-0.07638|-0.13162|-0.11802|-0.07933|-0.0859|-0.06939|-0.12324|-0.17981|-0.17163|-0.17775|-0.13848|-0.12279|-0.15386|-0.05825|-0.05499||-0.06872|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|274|||||||||||||||||||||||||
2023-03-04 13:52:48|CC.D.LCO.UME.IP|2651|2023-02-19 23:00:00|2023-03-03 22:00:00|8585.3|655.9|0.07992|2023-02-02|0.04016|17|0.659043|16|-0.791651|14|2023-02-02|0.04398|0.04444|0.04459|0.04384|0.04396|0.04364|0.04384|0.04223|0.04112|0.04026|0.04071|0.04086|0.04031|0.04087|0.04027|0.04105|0.04028|0.04016|0.04093|0.04019|0.04069|0.04429|0.05458|0.05817|44|173|100|89|81|89|167|363|1688|964|710|552|534|1054|1601|1792|2453|1141|945|1735|224|122|10|97|0.03595|0.07926|0.05624|0.04189|0.03109|0.0504|0.05215|0.07148|0.11587|0.11693|0.09272|0.08834|0.07138|0.13709|0.16074|0.15364|0.16894|0.12174|0.11507|0.10587|0.04849|0.03809|0.03398|0.08323|-0.03725|-0.08503|-0.05447|-0.04392|-0.03312|-0.04177|-0.0503|-0.07961|-0.13186|-0.11104|-0.08513|-0.08211|-0.07332|-0.1172|-0.16458|-0.1595|-0.16732|-0.13386|-0.10256|-0.1267|-0.04924|-0.04219|-0.02759|-0.07628|48|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|273|157|54|0|||||||||||||0|||0||||||||
2023-03-04 13:52:48|CC.D.CT.UME.IP|0|none|||0|0|2023-02-02|0.17603|14|1.311298|15|-1.015988|17|2023-02-02|||0.17752|0.18064|0.17939|0.17986|0.17682|0.17639|0.17639|0.17623|0.17625|0.17614|0.17611|0.17616|0.17603|0.17608|0.17612|0.17641|0.17646|0.18035|||||||24|8|3|5|7|10|10|12|13|13|21|79|102|147|122|110|98|386|||||||0.11342|0.07358|0.04424|0.04027|0.05593|0.05809|0.0546|0.06488|0.05894|0.06242|0.06646|0.1271|0.12971|0.16459|0.12876|0.11042|0.10128|0.13483|||||||-0.10086|-0.06537|-0.02939|-0.04666|-0.05727|-0.06197|-0.06557|-0.0603|-0.05559|-0.05025|-0.06434|-0.12827|-0.13802|-0.14743|-0.13892|-0.12805|-0.0953|-0.12877|||||264|250|223|243|255|260|263|260|263|261|262|264|264|264|264|264|264|91||||||||||||||0|0|0|||||||||
2023-03-04 13:52:49|CC.D.OJ.UME.IP|0|none|||0|0|2023-02-02|1.602|16|2.952696|13|-2.367785|18|2023-02-02||||||||||||||2.29558|1.82866|1.83283|1.602|1.83496|2.09361|||||||||||||||||||13|8|10|9|10|12|||||||||||||||||||0.76107|0.60322|0.78306|0.68209|0.65272|0.58323|||||||||||||||||||-0.55408|-0.54713|-0.56546|-0.49344|-0.59173|-0.67646||||||253|245|251|241|240|235|||||||||||||||||||||||||
2023-03-04 13:52:49|CC.D.CL.UME.IP|2730|2023-02-19 23:00:00|2023-03-03 21:55:00|7989.7|903.8|0.03951|2023-02-02|0.04066|20|0.771282|16|-0.804804|14|2023-02-02|0.04501|0.04482|0.04549|0.04347|0.04324|0.04331|0.04412|0.0439|0.04391|0.04322|0.04276|0.04252|0.04285|0.04297|0.04183|0.04272|0.0417|0.04206|0.04243|0.04068|0.04066|0.04402||0.04517|72|189|104|93|75|107|112|243|582|553|368|398|521|1049|2063|2195|2090|1515|1230|2103|446|219||101|0.03902|0.07603|0.05863|0.04534|0.03065|0.05427|0.05321|0.07602|0.11335|0.1193|0.09614|0.09374|0.08133|0.15048|0.17114|0.16918|0.17586|0.13191|0.11807|0.11551|0.05315|0.04144||0.05275|-0.04094|-0.08981|-0.05653|-0.04513|-0.03572|-0.04401|-0.04973|-0.07709|-0.13514|-0.12169|-0.08678|-0.08643|-0.07861|-0.12713|-0.18212|-0.18244|-0.18442|-0.13925|-0.11462|-0.13996|-0.05741|-0.04419||-0.05792|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|||||||||||||||0||||||||||
2023-03-04 13:52:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:52:49|CC.D.SB.UME.IP|0|none|||0|0|2023-02-02|0.15598|18|0.522108|13|-0.535837|17|2023-02-02|||||||||0.15765|0.15759|0.15728|0.15714|0.15705|0.15721|0.15729|0.15742|0.15725|0.15714|0.15598||||||||||||||245|140|136|145|177|371|425|431|399|796|0||||||||||||||0.10123|0.06549|0.07614|0.05761|0.06401|0.11038|0.07802|0.09006|0.08953|0.0966|||||||||||||||-0.09355|-0.06596|-0.05771|-0.06361|-0.07216|-0.10511|-0.09251|-0.09025|-0.07471|-0.09105|||||||130|262|252|250|254|264|264|264|264|264|5|||||||||||||||||||||||||
2023-03-04 13:52:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:52:51|CC.D.SM.UME.IP|1899|2023-02-21 01:00:00|2023-03-03 19:15:00|48073.6|149.8|0.08397|2023-02-02|0.08554|5|1.08981|17|-0.895657|14|2023-02-02||0.08557|0.08556|0.08556|0.08556|0.08554|0.08555|0.08559|0.08555|0.08555|0.08561|0.08554|0.08555|0.08563|0.08559|0.08562|0.08564|0.08565|0.08555|0.08646||||||69|16|11|7|9|15|19|32|32|33|35|61|107|861|452|343|296|272|779||||||0.06709|0.03612|0.02931|0.02297|0.02264|0.03405|0.03646|0.04951|0.04613|0.04293|0.04714|0.0552|0.07143|0.19768|0.1481|0.1196|0.10845|0.08249|0.08343||||||-0.05688|-0.03396|-0.02371|-0.01463|-0.02223|-0.03226|-0.03378|-0.05295|-0.04328|-0.04443|-0.03957|-0.05871|-0.08085|-0.21412|-0.1365|-0.12569|-0.0991|-0.06627|-0.08708|||||252|252|252|250|252|252|251|252|252|252|252|252|189|132|264|264|264|264|88|||||||||||||||0|0|||0|0|||||
2023-03-04 13:52:51|CC.D.LCO.UME.IP|0|none|||0|0|2023-02-02|0.04016|17|0.659043|16|-0.791651|14|2023-02-02|0.04398|0.04444|0.04459|0.04384|0.04396|0.04364|0.04384|0.04223|0.04112|0.04026|0.04071|0.04086|0.04031|0.04087|0.04027|0.04105|0.04028|0.04016|0.04093|0.04019|0.04069|0.04429|0.05458|0.05817|44|173|100|89|81|89|167|363|1688|964|710|552|534|1054|1601|1792|2453|1141|945|1735|224|122|10|97|0.03595|0.07926|0.05624|0.04189|0.03109|0.0504|0.05215|0.07148|0.11587|0.11693|0.09272|0.08834|0.07138|0.13709|0.16074|0.15364|0.16894|0.12174|0.11507|0.10587|0.04849|0.03809|0.03398|0.08323|-0.03725|-0.08503|-0.05447|-0.04392|-0.03312|-0.04177|-0.0503|-0.07961|-0.13186|-0.11104|-0.08513|-0.08211|-0.07332|-0.1172|-0.16458|-0.1595|-0.16732|-0.13386|-0.10256|-0.1267|-0.04924|-0.04219|-0.02759|-0.07628|48|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|273|157|54|0|||||||||||||0|||0||||||||
2023-03-04 13:52:52|CC.D.BO.UME.IP|1898|2023-02-21 01:00:00|2023-03-03 19:15:00|6099.9|139.9|0.0974|2023-02-02|0.09617|11|0.798758|15|-1.087043|14|2023-02-02||0.09629|0.09632|0.09632|0.09633|0.09629|0.09629|0.09634|0.09632|0.09621|0.09619|0.09617|0.09619|0.0962|0.09633|0.09635|0.09642|0.09648|0.09643|0.09717||||||54|19|13|8|10|17|17|32|37|32|28|50|98|759|417|307|295|249|811||||||0.08294|0.05108|0.03951|0.02741|0.04263|0.04496|0.05112|0.06369|0.07382|0.058|0.04918|0.06183|0.08085|0.21059|0.15988|0.12684|0.11435|0.08546|0.12827||||||-0.09231|-0.05641|-0.03928|-0.02728|-0.04016|-0.04756|-0.05099|-0.06505|-0.06265|-0.05101|-0.05579|-0.06234|-0.08371|-0.25136|-0.15795|-0.12417|-0.10856|-0.08724|-0.0918|||||252|252|252|245|249|252|252|252|252|252|252|252|189|132|264|264|264|264|88|||||||||||||||0|||||0|||||
2023-03-04 13:52:52|CC.D.CL.UME.IP|0|none|||0|0|2023-02-02|0.04066|20|0.771282|16|-0.804804|14|2023-02-02|0.04501|0.04482|0.04549|0.04347|0.04324|0.04331|0.04412|0.0439|0.04391|0.04322|0.04276|0.04252|0.04285|0.04297|0.04183|0.04272|0.0417|0.04206|0.04243|0.04068|0.04066|0.04402||0.04517|72|189|104|93|75|107|112|243|582|553|368|398|521|1049|2063|2195|2090|1515|1230|2103|446|219||101|0.03902|0.07603|0.05863|0.04534|0.03065|0.05427|0.05321|0.07602|0.11335|0.1193|0.09614|0.09374|0.08133|0.15048|0.17114|0.16918|0.17586|0.13191|0.11807|0.11551|0.05315|0.04144||0.05275|-0.04094|-0.08981|-0.05653|-0.04513|-0.03572|-0.04401|-0.04973|-0.07709|-0.13514|-0.12169|-0.08678|-0.08643|-0.07861|-0.12713|-0.18212|-0.18244|-0.18442|-0.13925|-0.11462|-0.13996|-0.05741|-0.04419||-0.05792|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|||||||||||||||0||||||||||
2023-03-04 13:52:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:52:52|CC.D.S.UME.IP|1898|2023-02-21 01:00:00|2023-03-03 19:15:00|1517.2|303.7|0.07863|2023-02-02|0.07961|11|1.402056|17|-0.448578|15|2023-02-02||0.07966|0.07966|0.07967|0.07967|0.07966|0.07964|0.07967|0.07966|0.07963|0.07964|0.07961|0.07963|0.07968|0.07964|0.07966|0.07969|0.07972|0.07969|0.08026||||||243|70|42|14|33|62|47|67|59|56|67|127|274|1773|890|700|705|589|1309||||||0.06491|0.03822|0.02393|0.01648|0.02509|0.03042|0.02788|0.03466|0.0334|0.03373|0.03587|0.0387|0.05307|0.11858|0.10248|0.08115|0.08081|0.05755|0.06423||||||-0.0604|-0.03709|-0.02506|-0.01415|-0.02399|-0.02952|-0.03023|-0.03487|-0.03208|-0.03359|-0.03065|-0.04588|-0.06249|-0.12082|-0.09698|-0.08238|-0.06574|-0.05119|-0.05459|||||252|249|251|244|248|252|252|252|252|252|252|252|189|132|264|264|264|264|88|||||||||||||||||||||||||
2023-03-04 13:52:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:52:53|CC.D.SM.UME.IP|0|none|||0|0|2023-02-02|0.08554|5|1.08981|17|-0.895657|14|2023-02-02||0.08557|0.08556|0.08556|0.08556|0.08554|0.08555|0.08559|0.08555|0.08555|0.08561|0.08554|0.08555|0.08563|0.08559|0.08562|0.08564|0.08565|0.08555|0.08646||||||69|16|11|7|9|15|19|32|32|33|35|61|107|861|452|343|296|272|779||||||0.06709|0.03612|0.02931|0.02297|0.02264|0.03405|0.03646|0.04951|0.04613|0.04293|0.04714|0.0552|0.07143|0.19768|0.1481|0.1196|0.10845|0.08249|0.08343||||||-0.05688|-0.03396|-0.02371|-0.01463|-0.02223|-0.03226|-0.03378|-0.05295|-0.04328|-0.04443|-0.03957|-0.05871|-0.08085|-0.21412|-0.1365|-0.12569|-0.0991|-0.06627|-0.08708|||||252|252|252|250|252|252|251|252|252|252|252|252|189|132|264|264|264|264|88|||||||||||||||0|0|||0|0|||||
2023-03-04 13:52:54|CS.D.PLAT.CFM.IP|2480|2023-02-19 23:00:00|2023-03-03 21:55:00|979.8|45.2|0.51698|2023-02-02|0.47439|1|1.155906|13|-0.914486|13|2023-02-02|0.47562|0.47439|0.47541|0.47558|0.47568|0.47587|0.47585|0.47622|0.47624|0.47658|0.47693|0.47685|0.47706|0.49059|0.48631|0.47702|0.47704|0.47758|0.48353|0.47716|0.47711|0.50954||0.478|41|68|52|42|29|39|48|75|72|61|44|45|56|154|150|158|100|86|78|75|59|30||41|0.07863|0.07754|0.06513|0.05468|0.05283|0.05902|0.06419|0.09749|0.10233|0.09995|0.07585|0.0868|0.08754|0.19067|0.15678|0.14632|0.10274|0.0901|0.0755|0.06514|0.05119|0.04756||0.09826|-0.05587|-0.08435|-0.06448|-0.06569|-0.05269|-0.06476|-0.06776|-0.09757|-0.09763|-0.0964|-0.07019|-0.09182|-0.09631|-0.174|-0.16812|-0.13725|-0.10095|-0.10495|-0.07129|-0.05462|-0.05571|-0.08408||-0.06119|275|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|273|264|264|264|264|264|270|||||||||||||||||||||||||
2023-03-04 13:52:54|CC.D.BO.UME.IP|0|none|||0|0|2023-02-02|0.09617|11|0.798758|15|-1.087043|14|2023-02-02||0.09629|0.09632|0.09632|0.09633|0.09629|0.09629|0.09634|0.09632|0.09621|0.09619|0.09617|0.09619|0.0962|0.09633|0.09635|0.09642|0.09648|0.09643|0.09717||||||54|19|13|8|10|17|17|32|37|32|28|50|98|759|417|307|295|249|811||||||0.08294|0.05108|0.03951|0.02741|0.04263|0.04496|0.05112|0.06369|0.07382|0.058|0.04918|0.06183|0.08085|0.21059|0.15988|0.12684|0.11435|0.08546|0.12827||||||-0.09231|-0.05641|-0.03928|-0.02728|-0.04016|-0.04756|-0.05099|-0.06505|-0.06265|-0.05101|-0.05579|-0.06234|-0.08371|-0.25136|-0.15795|-0.12417|-0.10856|-0.08724|-0.0918|||||252|252|252|245|249|252|252|252|252|252|252|252|189|132|264|264|264|264|88|||||||||||||||0|||||0|||||
2023-03-04 13:52:55|CS.D.ZINC.MINI.IP|2131|2023-02-20 01:00:00|2023-03-03 18:55:00|3036.8|47.3|0.19866|2023-02-02|0.18286|15|0.810944|1|-0.781822|9|2023-02-02||0.21424|0.21249|0.21146|0.21027|0.21251|0.21245|0.21048|0.18764|0.18574|0.18364|0.18368|0.18371|0.18375|0.18301|0.18286|0.1829|0.18296|0.21555|||||||47|50|34|19|38|54|47|69|61|47|41|61|129|124|128|86|57|43|||||||0.09086|0.07223|0.05532|0.03112|0.06427|0.06357|0.12342|0.12488|0.12044|0.07334|0.06055|0.08587|0.12131|0.12866|0.14533|0.09302|0.06076|0.04827|||||||-0.09613|-0.06933|-0.05111|-0.04279|-0.05689|-0.06719|-0.11183|-0.15357|-0.1208|-0.06987|-0.06112|-0.0741|-0.10295|-0.13124|-0.13979|-0.11515|-0.0655|-0.06531||||||263|274|270|265|273|272|276|276|276|276|276|276|276|276|276|276|275|274|||||||||||||||||||||||||
2023-03-04 13:52:55|CC.D.S.UME.IP|0|none|||0|0|2023-02-02|0.07961|11|1.402056|17|-0.448578|15|2023-02-02||0.07966|0.07966|0.07967|0.07967|0.07966|0.07964|0.07967|0.07966|0.07963|0.07964|0.07961|0.07963|0.07968|0.07964|0.07966|0.07969|0.07972|0.07969|0.08026||||||243|70|42|14|33|62|47|67|59|56|67|127|274|1773|890|700|705|589|1309||||||0.06491|0.03822|0.02393|0.01648|0.02509|0.03042|0.02788|0.03466|0.0334|0.03373|0.03587|0.0387|0.05307|0.11858|0.10248|0.08115|0.08081|0.05755|0.06423||||||-0.0604|-0.03709|-0.02506|-0.01415|-0.02399|-0.02952|-0.03023|-0.03487|-0.03208|-0.03359|-0.03065|-0.04588|-0.06249|-0.12082|-0.09698|-0.08238|-0.06574|-0.05119|-0.05459|||||252|249|251|244|248|252|252|252|252|252|252|252|189|132|264|264|264|264|88|||||||||||||||||||||||||
2023-03-04 13:52:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:52:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:52:56|IX.D.CANNABIS.IFD.IP|701|2023-02-21 14:30:00|2023-03-03 20:55:00|119.02|0|5.17801|2023-02-02|4.80118|20|1.701476|20|-0.861569|14|2023-02-02|||||||||||||||4.80287|4.81259|4.81656|4.81157|4.80552|4.80521|4.80118||||||||||||||||||0|1637508|818754|1228131|410934|818754|0||||||||||||||||||0.2505|0.15808|0.12196|0.09396|0.10141|0.13281|0.16419||||||||||||||||||-0.3607|-0.17745|-0.11366|-0.09011|-0.09161|-0.12217|-0.12663||||131|264|264|264|263|264|264|||||||||||||||||||||||||
2023-03-04 13:52:57|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-02-02|0.47439|1|1.155906|13|-0.914486|13|2023-02-02|0.47562|0.47439|0.47541|0.47558|0.47568|0.47587|0.47585|0.47622|0.47624|0.47658|0.47693|0.47685|0.47706|0.49059|0.48631|0.47702|0.47704|0.47758|0.48353|0.47716|0.47711|0.50954||0.478|41|68|52|42|29|39|48|75|72|61|44|45|56|154|150|158|100|86|78|75|59|30||41|0.07863|0.07754|0.06513|0.05468|0.05283|0.05902|0.06419|0.09749|0.10233|0.09995|0.07585|0.0868|0.08754|0.19067|0.15678|0.14632|0.10274|0.0901|0.0755|0.06514|0.05119|0.04756||0.09826|-0.05587|-0.08435|-0.06448|-0.06569|-0.05269|-0.06476|-0.06776|-0.09757|-0.09763|-0.0964|-0.07019|-0.09182|-0.09631|-0.174|-0.16812|-0.13725|-0.10095|-0.10495|-0.07129|-0.05462|-0.05571|-0.08408||-0.06119|275|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|273|264|264|264|264|264|270|||||||||||||||||||||||||
2023-03-04 13:52:57|KB.D.BANKS.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|3830.1|0|0|2023-02-02|0|8|1.637235|13|-1.036013|13|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10531|0.06632|0.05656|0.04494|0.04161|0.07303|0.0637|0.06671|0.04719||||||||||||||||-0.08832|-0.06009|-0.05137|-0.0454|-0.04768|-0.05487|-0.07131|-0.05136|-0.05668||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|||0|0||||||||
2023-03-04 13:52:58|KB.D.AERO.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|5986.75|0|0|2023-02-02|0|8|0.437966|8|-0.469243|15|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11956|0.06968|0.06313|0.05465|0.05219|0.06641|0.06856|0.07605|0.06723||||||||||||||||-0.11069|-0.07734|-0.06952|-0.06145|-0.04723|-0.06445|-0.07329|-0.07605|-0.06387||||||||207|276|276|276|276|276|276|276|138|||||||||0||||||0|0|0||||||||
2023-03-04 13:52:58|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-02-02|0.18286|15|0.810944|1|-0.781822|9|2023-02-02||0.21424|0.21249|0.21146|0.21027|0.21251|0.21245|0.21048|0.18764|0.18574|0.18364|0.18368|0.18371|0.18375|0.18301|0.18286|0.1829|0.18296|0.21555|||||||47|50|34|19|38|54|47|69|61|47|41|61|129|124|128|86|57|43|||||||0.09086|0.07223|0.05532|0.03112|0.06427|0.06357|0.12342|0.12488|0.12044|0.07334|0.06055|0.08587|0.12131|0.12866|0.14533|0.09302|0.06076|0.04827|||||||-0.09613|-0.06933|-0.05111|-0.04279|-0.05689|-0.06719|-0.11183|-0.15357|-0.1208|-0.06987|-0.06112|-0.0741|-0.10295|-0.13124|-0.13979|-0.11515|-0.0655|-0.06531||||||263|274|270|265|273|272|276|276|276|276|276|276|276|276|276|276|275|274|||||||||||||||||||||||||
2023-03-04 13:52:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:52:58|KB.D.DRINKS.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|27520.06|0|0|2023-02-02|0|8|0.863613|8|-0.658467|11|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10721|0.07219|0.07148|0.06358|0.05574|0.07189|0.0752|0.07215|0.07475||||||||||||||||-0.12223|-0.08069|-0.07796|-0.07119|-0.06028|-0.06789|-0.08408|-0.07294|-0.06504||||||||207|276|276|276|276|276|276|276|138||||||||||0|||||||0||||||||
2023-03-04 13:52:59|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-02-02|4.80118|20|1.701476|20|-0.861569|14|2023-02-02|||||||||||||||4.80287|4.81259|4.81656|4.81157|4.80552|4.80521|4.80118||||||||||||||||||0|1637508|818754|1228131|410934|818754|0||||||||||||||||||0.2505|0.15808|0.12196|0.09396|0.10141|0.13281|0.16419||||||||||||||||||-0.3607|-0.17745|-0.11366|-0.09011|-0.09161|-0.12217|-0.12663||||131|264|264|264|263|264|264|||||||||||||||||||||||||
2023-03-04 13:52:59|KB.D.CHEMS.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|12120.45|0|0|2023-02-02|0|8|0.553763|13|-0.493772|8|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11213|0.07317|0.0613|0.06101|0.04994|0.06947|0.07952|0.08116|0.06475||||||||||||||||-0.09934|-0.0746|-0.06155|-0.06258|-0.05169|-0.06503|-0.07632|-0.07466|-0.0664||||||||207|275|276|275|274|276|276|276|138|||||||||0||||||0||0||||||||
2023-03-04 13:52:59|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-02-02|0|8|1.637235|13|-1.036013|13|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10531|0.06632|0.05656|0.04494|0.04161|0.07303|0.0637|0.06671|0.04719||||||||||||||||-0.08832|-0.06009|-0.05137|-0.0454|-0.04768|-0.05487|-0.07131|-0.05136|-0.05668||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|||0|0||||||||
2023-03-04 13:53:00|KB.D.BUILD.CASH.IP|988|2023-02-20 08:15:00|2023-03-03 16:25:00|8575.95|0|0|2023-02-02|0|8|0.469902|8|-0.341316|16|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09671|0.08096|0.05619|0.04876|0.04437|0.0701|0.07249|0.07531|0.073||||||||||||||||-0.08593|-0.07282|-0.06223|-0.05215|-0.04689|-0.05832|-0.06598|-0.07085|-0.06653||||||||207|275|276|276|276|276|276|276|138||||||||||||||||0|0||||||||
2023-03-04 13:53:00|KB.D.AERO.CASH.IP|0|none|||0|0|2023-02-02|0|8|0.437966|8|-0.469243|15|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11956|0.06968|0.06313|0.05465|0.05219|0.06641|0.06856|0.07605|0.06723||||||||||||||||-0.11069|-0.07734|-0.06952|-0.06145|-0.04723|-0.06445|-0.07329|-0.07605|-0.06387||||||||207|276|276|276|276|276|276|276|138|||||||||0||||||0|0|0||||||||
2023-03-04 13:53:00|KB.D.ELECTY.CASH.IP|980|2023-02-20 08:15:00|2023-03-03 16:25:00|10644.19|0|0|2023-02-02|0|8|0.494889|15|-0.661529|8|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.126|0.08558|0.07837|0.06802|0.06247|0.07022|0.0768|0.09291|0.0827||||||||||||||||-0.1143|-0.0916|-0.08058|-0.07105|-0.06097|-0.0683|-0.06893|-0.09896|-0.08499||||||||206|276|275|271|271|270|275|276|138|||||||||||||||||||||||||
2023-03-04 13:53:01|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-02-02|0|8|0.863613|8|-0.658467|11|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10721|0.07219|0.07148|0.06358|0.05574|0.07189|0.0752|0.07215|0.07475||||||||||||||||-0.12223|-0.08069|-0.07796|-0.07119|-0.06028|-0.06789|-0.08408|-0.07294|-0.06504||||||||207|276|276|276|276|276|276|276|138||||||||||0|||||||0||||||||
2023-03-04 13:53:01|KB.D.EE.CASH.IP|989|2023-02-20 08:15:00|2023-03-03 16:25:00|9710.83|0|0|2023-02-02|0|8|0.591252|15|-0.325377|15|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09117|0.06641|0.04903|0.04275|0.04356|0.06158|0.06849|0.07416|0.0689||||||||||||||||-0.07638|-0.06509|-0.05263|-0.04912|-0.04004|-0.05128|-0.07306|-0.07228|-0.07019||||||||207|275|276|275|273|276|276|276|138|||||||||||||||0|0|0||||||||
2023-03-04 13:53:02|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-02-02|0|8|0.553763|13|-0.493772|8|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11213|0.07317|0.0613|0.06101|0.04994|0.06947|0.07952|0.08116|0.06475||||||||||||||||-0.09934|-0.0746|-0.06155|-0.06258|-0.05169|-0.06503|-0.07632|-0.07466|-0.0664||||||||207|275|276|275|274|276|276|276|138|||||||||0||||||0||0||||||||
2023-03-04 13:53:02|KB.D.SPECFINAN.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|11214.4|0|0|2023-02-02|0|8|0.639921|8|-0.388838|13|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.112|0.0609|0.04711|0.0472|0.03983|0.06314|0.0661|0.08513|0.05173||||||||||||||||-0.08815|-0.06592|-0.0532|-0.05018|-0.03478|-0.04869|-0.06965|-0.06469|-0.06544||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0||0|0|0||||||||
2023-03-04 13:53:02|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-02-02|0|8|0.469902|8|-0.341316|16|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09671|0.08096|0.05619|0.04876|0.04437|0.0701|0.07249|0.07531|0.073||||||||||||||||-0.08593|-0.07282|-0.06223|-0.05215|-0.04689|-0.05832|-0.06598|-0.07085|-0.06653||||||||207|275|276|276|276|276|276|276|138||||||||||||||||0|0||||||||
2023-03-04 13:53:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:53:03|KB.D.FDR.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|4190.94|0|0|2023-02-02|0|8|0.282386|15|-0.241275|15|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06845|0.04835|0.04018|0.03967|0.03709|0.04262|0.06378|0.05816|0.05283||||||||||||||||-0.05992|-0.04287|-0.05158|-0.044|-0.04209|-0.04252|-0.05812|-0.05227|-0.04538||||||||207|276|276|276|276|276|276|276|138||||||||||0||0||0|0||0||||||||
2023-03-04 13:53:03|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-02-02|0|8|0.494889|15|-0.661529|8|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.126|0.08558|0.07837|0.06802|0.06247|0.07022|0.0768|0.09291|0.0827||||||||||||||||-0.1143|-0.0916|-0.08058|-0.07105|-0.06097|-0.0683|-0.06893|-0.09896|-0.08499||||||||206|276|275|271|271|270|275|276|138|||||||||||||||||||||||||
2023-03-04 13:53:04|KB.D.FOOD.CASH.IP|970|2023-02-20 08:15:00|2023-03-03 16:25:00|6737.83|0|0|2023-02-02|0|8|0.455246|8|-0.4465|12|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09808|0.06257|0.04804|0.03807|0.0419|0.04684|0.05608|0.06064|0.04218||||||||||||||||-0.06494|-0.05816|-0.04692|-0.04306|-0.0459|-0.04056|-0.05112|-0.04814|-0.05542||||||||207|275|274|274|275|276|276|276|138|||||||||||||||||0||||||||
2023-03-04 13:53:04|KB.D.EE.CASH.IP|0|none|||0|0|2023-02-02|0|8|0.591252|15|-0.325377|15|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09117|0.06641|0.04903|0.04275|0.04356|0.06158|0.06849|0.07416|0.0689||||||||||||||||-0.07638|-0.06509|-0.05263|-0.04912|-0.04004|-0.05128|-0.07306|-0.07228|-0.07019||||||||207|275|276|275|273|276|276|276|138|||||||||||||||0|0|0||||||||
2023-03-04 13:53:04|KB.D.WATER.CASH.IP|989|2023-02-20 08:15:00|2023-03-03 16:25:00|5861.76|0|0|2023-02-02|0|8|0.39683|8|-0.411896|9|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09108|0.07962|0.05922|0.05391|0.04124|0.06419|0.07411|0.07351|0.08032||||||||||||||||-0.08355|-0.07799|-0.06025|-0.06249|-0.04769|-0.06184|-0.06966|-0.07399|-0.06945||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|||||||||||||||
2023-03-04 13:53:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-02-02|0|8|0.639921|8|-0.388838|13|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.112|0.0609|0.04711|0.0472|0.03983|0.06314|0.0661|0.08513|0.05173||||||||||||||||-0.08815|-0.06592|-0.0532|-0.05018|-0.03478|-0.04869|-0.06965|-0.06469|-0.06544||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0||0|0|0||||||||
2023-03-04 13:53:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:53:05|KB.D.GINDU.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|6502.83|0|0|2023-02-02|0|8|0.411978|15|-0.304953|14|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09414|0.05731|0.04481|0.04454|0.0351|0.0546|0.06782|0.06362|0.05643||||||||||||||||-0.06214|-0.05813|-0.05124|-0.04627|-0.03582|-0.04804|-0.05651|-0.05899|-0.04554||||||||207|276|275|276|276|276|276|276|138|||||||||0|0||||0|0|0|0||||||||
2023-03-04 13:53:05|KB.D.FDR.CASH.IP|0|none|||0|0|2023-02-02|0|8|0.282386|15|-0.241275|15|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06845|0.04835|0.04018|0.03967|0.03709|0.04262|0.06378|0.05816|0.05283||||||||||||||||-0.05992|-0.04287|-0.05158|-0.044|-0.04209|-0.04252|-0.05812|-0.05227|-0.04538||||||||207|276|276|276|276|276|276|276|138||||||||||0||0||0|0||0||||||||
2023-03-04 13:53:05|KB.D.RETAIL.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|2462.83|0|0|2023-02-02|0|8|0.836954|15|-0.591474|8|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13339|0.07585|0.05847|0.04882|0.04755|0.06703|0.08219|0.08865|0.07825||||||||||||||||-0.10687|-0.07003|-0.06604|-0.05244|-0.04542|-0.06538|-0.06955|-0.07847|-0.0654||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0||0|||||||||||
2023-03-04 13:53:06|KB.D.HEALTH.CASH.IP|962|2023-02-20 08:15:00|2023-03-03 16:25:00|5792.23|0|0|2023-02-02|0|8|0.35694|14|-0.485802|8|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09049|0.06746|0.05264|0.05772|0.05765|0.06008|0.07762|0.07096|0.06044||||||||||||||||-0.09186|-0.07117|-0.07042|-0.05926|-0.05612|-0.06315|-0.0815|-0.06822|-0.0611||||||||206|265|258|254|245|262|269|276|137|||||||||||||||||||||||||
2023-03-04 13:53:06|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-02-02|0|8|0.455246|8|-0.4465|12|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09808|0.06257|0.04804|0.03807|0.0419|0.04684|0.05608|0.06064|0.04218||||||||||||||||-0.06494|-0.05816|-0.04692|-0.04306|-0.0459|-0.04056|-0.05112|-0.04814|-0.05542||||||||207|275|274|274|275|276|276|276|138|||||||||||||||||0||||||||
2023-03-04 13:53:07|KB.D.HSEHLD.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|11069.96|0|0|2023-02-02|0|8|0.774194|15|-0.500253|10|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16367|0.11283|0.07108|0.05522|0.0581|0.07627|0.09137|0.09866|0.09234||||||||||||||||-0.13244|-0.07565|-0.07975|-0.06127|-0.05372|-0.06106|-0.08059|-0.08706|-0.09067||||||||207|276|276|276|276|276|276|276|138|||||||||0|||0|||0|0|0||||||||
2023-03-04 13:53:07|KB.D.WATER.CASH.IP|0|none|||0|0|2023-02-02|0|8|0.39683|8|-0.411896|9|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09108|0.07962|0.05922|0.05391|0.04124|0.06419|0.07411|0.07351|0.08032||||||||||||||||-0.08355|-0.07799|-0.06025|-0.06249|-0.04769|-0.06184|-0.06966|-0.07399|-0.06945||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|||||||||||||||
2023-03-04 13:53:08|KB.D.ENGINE.CASH.IP|978|2023-02-20 08:15:00|2023-03-03 16:25:00|15728.53|0|0|2023-02-02|0|8|0.569485|15|-0.383773|14|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11603|0.07072|0.05512|0.04761|0.04954|0.07244|0.0781|0.0834|0.07133||||||||||||||||-0.0801|-0.07604|-0.06197|-0.05603|-0.05197|-0.0674|-0.08711|-0.0772|-0.07115||||||||207|273|275|270|272|274|275|276|138|||||||||0||||||||0||||||||
2023-03-04 13:53:08|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-02-02|0|8|0.411978|15|-0.304953|14|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09414|0.05731|0.04481|0.04454|0.0351|0.0546|0.06782|0.06362|0.05643||||||||||||||||-0.06214|-0.05813|-0.05124|-0.04627|-0.03582|-0.04804|-0.05651|-0.05899|-0.04554||||||||207|276|275|276|276|276|276|276|138|||||||||0|0||||0|0|0|0||||||||
2023-03-04 13:53:08|KB.D.BUS.CASH.IP|984|2023-02-20 08:15:00|2023-03-03 16:25:00|4134.88|0|0|2023-02-02|0|8|0.692688|15|-0.437582|14|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1338|0.07537|0.06657|0.0656|0.06728|0.08456|0.08733|0.10077|0.08928||||||||||||||||-0.09312|-0.07094|-0.06616|-0.06586|-0.06602|-0.06858|-0.0956|-0.10137|-0.07059||||||||207|275|275|274|272|275|276|276|138|||||||||||||||||0||||||||
2023-03-04 13:53:08|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-02-02|0|8|0.836954|15|-0.591474|8|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13339|0.07585|0.05847|0.04882|0.04755|0.06703|0.08219|0.08865|0.07825||||||||||||||||-0.10687|-0.07003|-0.06604|-0.05244|-0.04542|-0.06538|-0.06955|-0.07847|-0.0654||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0||0|||||||||||
2023-03-04 13:53:09|KB.D.LIFE.CASH.IP|989|2023-02-20 08:15:00|2023-03-03 16:25:00|7607.74|0|0|2023-02-02|0|8|0.83178|13|-0.675166|13|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1172|0.08188|0.05915|0.0535|0.05015|0.08017|0.07594|0.07852|0.05436||||||||||||||||-0.11703|-0.07598|-0.07084|-0.05597|-0.04781|-0.05756|-0.07197|-0.07517|-0.0702||||||||207|276|275|276|276|276|276|276|138|||||||||0||0|0||0|0|0|0||||||||
2023-03-04 13:53:09|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-02-02|0|8|0.35694|14|-0.485802|8|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09049|0.06746|0.05264|0.05772|0.05765|0.06008|0.07762|0.07096|0.06044||||||||||||||||-0.09186|-0.07117|-0.07042|-0.05926|-0.05612|-0.06315|-0.0815|-0.06822|-0.0611||||||||206|265|258|254|245|262|269|276|137|||||||||||||||||||||||||
2023-03-04 13:53:09|KB.D.MEDIA.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|10090.02|0|0|2023-02-02|0|8|0.409035|15|-0.340821|14|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08285|0.05538|0.05318|0.04189|0.04162|0.04922|0.0605|0.05968|0.05095||||||||||||||||-0.0656|-0.05527|-0.05036|-0.04256|-0.03816|-0.04803|-0.06214|-0.05938|-0.05046||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0|0|0||0||||||||
2023-03-04 13:53:10|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-02-02|0|8|0.774194|15|-0.500253|10|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16367|0.11283|0.07108|0.05522|0.0581|0.07627|0.09137|0.09866|0.09234||||||||||||||||-0.13244|-0.07565|-0.07975|-0.06127|-0.05372|-0.06106|-0.08059|-0.08706|-0.09067||||||||207|276|276|276|276|276|276|276|138|||||||||0|||0|||0|0|0||||||||
2023-03-04 13:53:10|KB.D.MINING.CASH.IP|953|2023-02-20 08:15:00|2023-03-03 16:25:00|10650.95|0|0|2023-02-02|0|8|1.018083|14|-0.715335|14|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10926|0.09123|0.0671|0.0614|0.05798|0.1011|0.13367|0.11303|0.08517||||||||||||||||-0.11629|-0.0781|-0.06773|-0.05962|-0.07103|-0.07297|-0.13681|-0.11235|-0.10485||||||||206|276|272|276|272|270|276|276|138|||||||||||||||||||||||||
2023-03-04 13:53:11|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-02-02|0|8|0.569485|15|-0.383773|14|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11603|0.07072|0.05512|0.04761|0.04954|0.07244|0.0781|0.0834|0.07133||||||||||||||||-0.0801|-0.07604|-0.06197|-0.05603|-0.05197|-0.0674|-0.08711|-0.0772|-0.07115||||||||207|273|275|270|272|274|275|276|138|||||||||0||||||||0||||||||
2023-03-04 13:53:11|KB.D.INSURANCE.CASH.IP|987|2023-02-20 08:15:00|2023-03-03 16:25:00|3164.86|0|0|2023-02-02|0|8|0.78861|8|-0.554477|8|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12818|0.09251|0.06929|0.0577|0.04998|0.07318|0.06783|0.06474|0.06025||||||||||||||||-0.11077|-0.08179|-0.05884|-0.06347|-0.06471|-0.06055|-0.0657|-0.0587|-0.05918||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||||0|0||||||||
2023-03-04 13:53:11|KB.D.BUS.CASH.IP|0|none|||0|0|2023-02-02|0|8|0.692688|15|-0.437582|14|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1338|0.07537|0.06657|0.0656|0.06728|0.08456|0.08733|0.10077|0.08928||||||||||||||||-0.09312|-0.07094|-0.06616|-0.06586|-0.06602|-0.06858|-0.0956|-0.10137|-0.07059||||||||207|275|275|274|272|275|276|276|138|||||||||||||||||0||||||||
2023-03-04 13:53:12|KB.D.OIL.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|9154.76|0|0|2023-02-02|0|8|0.441282|8|-0.583575|14|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11538|0.0842|0.06041|0.05135|0.05254|0.06881|0.09622|0.10127|0.06998||||||||||||||||-0.08893|-0.08002|-0.05815|-0.06029|-0.05757|-0.07108|-0.11128|-0.08397|-0.07125||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0|0|0|0|0||||||||
2023-03-04 13:53:12|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-02-02|0|8|0.83178|13|-0.675166|13|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1172|0.08188|0.05915|0.0535|0.05015|0.08017|0.07594|0.07852|0.05436||||||||||||||||-0.11703|-0.07598|-0.07084|-0.05597|-0.04781|-0.05756|-0.07197|-0.07517|-0.0702||||||||207|276|275|276|276|276|276|276|138|||||||||0||0|0||0|0|0|0||||||||
2023-03-04 13:53:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:53:13|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-02-02|0|8|0.409035|15|-0.340821|14|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08285|0.05538|0.05318|0.04189|0.04162|0.04922|0.0605|0.05968|0.05095||||||||||||||||-0.0656|-0.05527|-0.05036|-0.04256|-0.03816|-0.04803|-0.06214|-0.05938|-0.05046||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0|0|0||0||||||||
2023-03-04 13:53:13|KB.D.PGOODS.CASH.IP|980|2023-02-20 08:15:00|2023-03-03 16:25:00|35464.85|0|0|2023-02-02|0|8|0.751168|13|-0.435651|8|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12583|0.08026|0.0793|0.05989|0.06249|0.08496|0.09241|0.09192|0.07442||||||||||||||||-0.1209|-0.09489|-0.07822|-0.07101|-0.06255|-0.07094|-0.07825|-0.08984|-0.07704||||||||207|273|275|275|270|275|275|276|138|||||||||||||||||||||||||
2023-03-04 13:53:13|KB.D.MINING.CASH.IP|0|none|||0|0|2023-02-02|0|8|1.018083|14|-0.715335|14|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10926|0.09123|0.0671|0.0614|0.05798|0.1011|0.13367|0.11303|0.08517||||||||||||||||-0.11629|-0.0781|-0.06773|-0.05962|-0.07103|-0.07297|-0.13681|-0.11235|-0.10485||||||||206|276|272|276|272|270|276|276|138|||||||||||||||||||||||||
2023-03-04 13:53:13|KB.D.REAL.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|2361.74|0|0|2023-02-02|0|8|0.881052|15|-0.434872|8|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14497|0.07956|0.06152|0.0508|0.05466|0.07473|0.07571|0.08324|0.06375||||||||||||||||-0.10355|-0.07061|-0.07249|-0.05096|-0.04565|-0.06332|-0.08865|-0.07719|-0.08063||||||||207|276|276|276|276|276|276|276|138|||||||||0||||||0||0||||||||
2023-03-04 13:53:14|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-02-02|0|8|0.78861|8|-0.554477|8|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12818|0.09251|0.06929|0.0577|0.04998|0.07318|0.06783|0.06474|0.06025||||||||||||||||-0.11077|-0.08179|-0.05884|-0.06347|-0.06471|-0.06055|-0.0657|-0.0587|-0.05918||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||||0|0||||||||
2023-03-04 13:53:14|KB.D.SOFT.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|1871.47|0|0|2023-02-02|0|8|0.434962|15|-0.310622|14|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07959|0.04835|0.04395|0.03582|0.03752|0.05269|0.06303|0.05882|0.05665||||||||||||||||-0.06856|-0.05052|-0.04467|-0.04122|-0.03153|-0.03997|-0.05898|-0.05851|-0.05256||||||||207|276|276|276|276|276|276|276|138|||||||||0|||||||0|0||||||||
2023-03-04 13:53:15|KB.D.SUPPORT.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|10326.6|0|0|2023-02-02|0|8|0.465805|15|-0.312146|11|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08565|0.05739|0.05498|0.04073|0.03843|0.0543|0.06583|0.06983|0.05541||||||||||||||||-0.06424|-0.05918|-0.0529|-0.04757|-0.03951|-0.04695|-0.06519|-0.06781|-0.05649||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-03-04 13:53:15|KB.D.OIL.CASH.IP|0|none|||0|0|2023-02-02|0|8|0.441282|8|-0.583575|14|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11538|0.0842|0.06041|0.05135|0.05254|0.06881|0.09622|0.10127|0.06998||||||||||||||||-0.08893|-0.08002|-0.05815|-0.06029|-0.05757|-0.07108|-0.11128|-0.08397|-0.07125||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0|0|0|0|0||||||||
2023-03-04 13:53:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:53:15|KB.D.TOBACCO.CASH.IP|989|2023-02-20 08:15:00|2023-03-03 16:25:00|34237.51|0|0|2023-02-02|0|8|0.663798|11|-0.589301|15|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10075|0.07121|0.05239|0.06496|0.05642|0.05989|0.07406|0.07377|0.06869||||||||||||||||-0.09759|-0.06502|-0.05872|-0.06446|-0.04674|-0.05898|-0.09821|-0.0785|-0.07272||||||||207|276|275|275|276|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:53:16|KB.D.HOTELS.CASH.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|7332.85|0|0|2023-02-02|0|8|0.730658|15|-0.574156|15|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10678|0.07159|0.05786|0.05174|0.05148|0.07477|0.08953|0.09339|0.07138||||||||||||||||-0.10527|-0.0707|-0.07191|-0.06399|-0.04756|-0.06429|-0.09134|-0.08584|-0.06507||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0|0|0|0|0||||||||
2023-03-04 13:53:16|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-02-02|0|8|0.751168|13|-0.435651|8|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12583|0.08026|0.0793|0.05989|0.06249|0.08496|0.09241|0.09192|0.07442||||||||||||||||-0.1209|-0.09489|-0.07822|-0.07101|-0.06255|-0.07094|-0.07825|-0.08984|-0.07704||||||||207|273|275|275|270|275|275|276|138|||||||||||||||||||||||||
2023-03-04 13:53:17|KB.D.PHARMA.IFM.IP|990|2023-02-20 08:15:00|2023-03-03 16:25:00|20437|0|0.30044|2023-02-02|0.3|16|0.477604|14|-0.776863|13|2023-02-02|||||||||0.30046|0.30036|0.30053|0.30058|0.30057|0.30054|0.30025|0.30056|0.3||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08876|0.05704|0.05044|0.04837|0.05375|0.04806|0.08609|0.08022|0.07109||||||||||||||||-0.07422|-0.0618|-0.05236|-0.0492|-0.04942|-0.05414|-0.10923|-0.07506|-0.06591||||||||207|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:53:17|KB.D.REAL.CASH.IP|0|none|||0|0|2023-02-02|0|8|0.881052|15|-0.434872|8|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14497|0.07956|0.06152|0.0508|0.05466|0.07473|0.07571|0.08324|0.06375||||||||||||||||-0.10355|-0.07061|-0.07249|-0.05096|-0.04565|-0.06332|-0.08865|-0.07719|-0.08063||||||||207|276|276|276|276|276|276|276|138|||||||||0||||||0||0||||||||
2023-03-04 13:53:17|KB.D.OZTELE.IFD.IP|700|2023-02-19 23:10:00|2023-03-03 04:55:00|1461.1|0|0.4007|2023-02-02|0.40089|23|0.534723|2|-0.563796|0|2023-02-02|0.40127|0.40151|0.40142|0.40133|0.4015|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|0.08109|0.06816|0.06974|0.0702|0.05469|||||||||||||||||||0.09353|-0.07891|-0.06565|-0.07135|-0.06114|-0.06141|||||||||||||||||||-0.0863|264|264|264|264|264|220|||||||||||||||||||||||||
2023-03-04 13:53:17|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-02-02|0|8|0.434962|15|-0.310622|14|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07959|0.04835|0.04395|0.03582|0.03752|0.05269|0.06303|0.05882|0.05665||||||||||||||||-0.06856|-0.05052|-0.04467|-0.04122|-0.03153|-0.03997|-0.05898|-0.05851|-0.05256||||||||207|276|276|276|276|276|276|276|138|||||||||0|||||||0|0||||||||
2023-03-04 13:53:18|KB.D.OZCOND.IFD.IP|700|2023-02-19 23:10:00|2023-03-03 04:55:00|2939.6|0|0.40097|2023-02-02|0.4002|0|0.49731|2|-0.709386|0|2023-02-02|0.4002|0.40043|0.40092|0.40111|0.40097|||||||||||||||||||0.40041|0|0|0|0|0|||||||||||||||||||0|0.07102|0.05604|0.04838|0.04165|0.0495|||||||||||||||||||0.09573|-0.07453|-0.05479|-0.04499|-0.03819|-0.04389|||||||||||||||||||-0.09014|264|264|264|264|264|220|||||||||||||||||||||||||
2023-03-04 13:53:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-02-02|0|8|0.465805|15|-0.312146|11|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08565|0.05739|0.05498|0.04073|0.03843|0.0543|0.06583|0.06983|0.05541||||||||||||||||-0.06424|-0.05918|-0.0529|-0.04757|-0.03951|-0.04695|-0.06519|-0.06781|-0.05649||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-03-04 13:53:19|KB.D.OZCONSUM.IFD.IP|700|2023-02-19 23:10:00|2023-03-03 04:55:00|13082.7|0|0.4008|2023-02-02|0.40068|3|0.400955|23|-0.473029|0|2023-02-02|0.40072|0.40087|0.40083|0.40068|0.40077|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.06927|0.04344|0.04169|0.04263|0.04361|||||||||||||||||||0.09535|-0.06159|-0.04717|-0.03895|-0.03999|-0.04305|||||||||||||||||||-0.08256|264|264|264|264|264|220|0|0|||||||||||||||||||||||
2023-03-04 13:53:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-02-02|0|8|0.663798|11|-0.589301|15|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10075|0.07121|0.05239|0.06496|0.05642|0.05989|0.07406|0.07377|0.06869||||||||||||||||-0.09759|-0.06502|-0.05872|-0.06446|-0.04674|-0.05898|-0.09821|-0.0785|-0.07272||||||||207|276|275|275|276|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:53:19|KB.D.OZENER.IFD.IP|700|2023-02-19 23:10:00|2023-03-03 04:55:00|11349.3|0|0.4008|2023-02-02|0.40079|1|0.558441|23|-0.768963|23|2023-02-02|0.40081|0.40079|0.40081|0.40079|0.40085|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.08574|0.06976|0.0653|0.05535|0.05174|||||||||||||||||||0.11663|-0.09948|-0.06864|-0.05654|-0.05286|-0.05698|||||||||||||||||||-0.12612|264|264|264|264|264|220||0|||||||||||||||||||||||
2023-03-04 13:53:19|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-02-02|0|8|0.730658|15|-0.574156|15|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10678|0.07159|0.05786|0.05174|0.05148|0.07477|0.08953|0.09339|0.07138||||||||||||||||-0.10527|-0.0707|-0.07191|-0.06399|-0.04756|-0.06429|-0.09134|-0.08584|-0.06507||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0|0|0|0|0||||||||
2023-03-04 13:53:20|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-02-02|0.3|16|0.477604|14|-0.776863|13|2023-02-02|||||||||0.30046|0.30036|0.30053|0.30058|0.30057|0.30054|0.30025|0.30056|0.3||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08876|0.05704|0.05044|0.04837|0.05375|0.04806|0.08609|0.08022|0.07109||||||||||||||||-0.07422|-0.0618|-0.05236|-0.0492|-0.04942|-0.05414|-0.10923|-0.07506|-0.06591||||||||207|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:53:20|KB.D.OZFINL.IFD.IP|700|2023-02-19 23:10:00|2023-03-03 04:55:00|6286.2|0|0.40077|2023-02-02|0.40053|1|0.38575|2|-0.578078|0|2023-02-02|0.40072|0.40053|0.40065|0.4006|0.40071|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|0.05587|0.04199|0.03231|0.03559|0.03412|||||||||||||||||||0.07119|-0.06029|-0.0479|-0.03781|-0.03269|-0.03208|||||||||||||||||||-0.06595|264|264|264|264|264|220|||||||||||||||||||||||||
2023-03-04 13:53:21|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-02-02|0.40089|23|0.534723|2|-0.563796|0|2023-02-02|0.40127|0.40151|0.40142|0.40133|0.4015|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|0.08109|0.06816|0.06974|0.0702|0.05469|||||||||||||||||||0.09353|-0.07891|-0.06565|-0.07135|-0.06114|-0.06141|||||||||||||||||||-0.0863|264|264|264|264|264|220|||||||||||||||||||||||||
2023-03-04 13:53:21|KB.D.OZHEALTH.IFD.IP|700|2023-02-19 23:10:00|2023-03-03 04:55:00|42416.3|0|0.4008|2023-02-02|0.40079|0|0.481196|23|-0.559087|0|2023-02-02|0.40079|0.4008|0.40079|0.40079|0.40081|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.06259|0.05918|0.04907|0.0424|0.0516|||||||||||||||||||0.08801|-0.07288|-0.06212|-0.04601|-0.04314|-0.04527|||||||||||||||||||-0.07647|264|264|264|264|264|220|0||0|0||||||||||||||||||||0|
2023-03-04 13:53:22|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-02-02|0.4002|0|0.49731|2|-0.709386|0|2023-02-02|0.4002|0.40043|0.40092|0.40111|0.40097|||||||||||||||||||0.40041|0|0|0|0|0|||||||||||||||||||0|0.07102|0.05604|0.04838|0.04165|0.0495|||||||||||||||||||0.09573|-0.07453|-0.05479|-0.04499|-0.03819|-0.04389|||||||||||||||||||-0.09014|264|264|264|264|264|220|||||||||||||||||||||||||
2023-03-04 13:53:22|KB.D.OZINDU.IFD.IP|700|2023-02-19 23:10:00|2023-03-03 04:55:00|6566.3|0|0.40103|2023-02-02|0.40051|4|0.417963|23|-0.515377|23|2023-02-02|0.4008|0.4007|0.40066|0.40053|0.40051|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.05638|0.04263|0.0396|0.04199|0.04158|||||||||||||||||||0.0841|-0.06097|-0.04617|-0.03721|-0.03362|-0.03492|||||||||||||||||||-0.08391|264|264|264|264|264|220|||||||||||||||||||||||||
2023-03-04 13:53:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-02-02|0.40068|3|0.400955|23|-0.473029|0|2023-02-02|0.40072|0.40087|0.40083|0.40068|0.40077|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.06927|0.04344|0.04169|0.04263|0.04361|||||||||||||||||||0.09535|-0.06159|-0.04717|-0.03895|-0.03999|-0.04305|||||||||||||||||||-0.08256|264|264|264|264|264|220|0|0|||||||||||||||||||||||
2023-03-04 13:53:23|KB.D.OZMATR.IFD.IP|700|2023-02-19 23:10:00|2023-03-03 04:55:00|18748.8|0|0.40083|2023-02-02|0.40076|3|0.429651|2|-0.622135|1|2023-02-02|0.4008|0.40079|0.4008|0.40076|0.40079|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.06753|0.06076|0.05217|0.04764|0.04496|||||||||||||||||||0.08795|-0.07485|-0.067|-0.05425|-0.04338|-0.04604|||||||||||||||||||-0.09053|264|264|264|264|264|220|0|||0|||||||||||||||||||||
2023-03-04 13:53:23|KB.D.OZUTILI.IFD.IP|700|2023-02-19 23:10:00|2023-03-03 04:55:00|8156.4|0|0.40089|2023-02-02|0.40065|0|0.581825|23|-0.849254|23|2023-02-02|0.40065|0.4008|0.40081|0.40074|0.40095|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|0.07208|0.06579|0.05796|0.05879|0.05388|||||||||||||||||||0.11157|-0.08897|-0.06483|-0.05447|-0.06365|-0.06014|||||||||||||||||||-0.12333|264|264|264|264|264|220|||||||||||||||||||||||||
2023-03-04 13:53:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-02-02|0.40079|1|0.558441|23|-0.768963|23|2023-02-02|0.40081|0.40079|0.40081|0.40079|0.40085|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.08574|0.06976|0.0653|0.05535|0.05174|||||||||||||||||||0.11663|-0.09948|-0.06864|-0.05654|-0.05286|-0.05698|||||||||||||||||||-0.12612|264|264|264|264|264|220||0|||||||||||||||||||||||
2023-03-04 13:53:24|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-02-02|0.40053|1|0.38575|2|-0.578078|0|2023-02-02|0.40072|0.40053|0.40065|0.4006|0.40071|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|0.05587|0.04199|0.03231|0.03559|0.03412|||||||||||||||||||0.07119|-0.06029|-0.0479|-0.03781|-0.03269|-0.03208|||||||||||||||||||-0.06595|264|264|264|264|264|220|||||||||||||||||||||||||
2023-03-04 13:53:24|SE.D.MMM.CASH.IP|1560|2023-02-21 09:00:00|2023-03-03 21:55:00||13196.5|11.13384|2023-02-02|0.01852|20|26.125498|9|-3.832042|11|2023-02-02|56.20044|||||||||14.96916|27.33765|25.97904|29.45277|27.46515|9.16263|0.04373|0.03624|0.02907|0.02793|0.0261|0.01852|31.43688|47.6521|59.75217|247|||||||||49|58|215|864|599|29174|27917|26240|15905|14750|16966|51322|30725|1828|191|0.16122|||||||||1.84479|0.44825|0.46594|0.25188|0.17413|0.21635|0.14381|0.12249|0.09562|0.08703|0.08891|0.10927|0.15823|0.08563|0.07894|-0.06753|||||||||-0.12006|-0.14394|-0.21308|-0.20816|-0.11511|-0.25468|-0.13155|-0.13054|-0.08089|-0.0892|-0.09431|-0.11213|-0.26644|-0.07276|-0.0613|41|186|126|125|137|184|230|264|264|264|264|264|264|100|40|57|||||||||||||||||||||||||
2023-03-04 13:53:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-02-02|0.40079|0|0.481196|23|-0.559087|0|2023-02-02|0.40079|0.4008|0.40079|0.40079|0.40081|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.06259|0.05918|0.04907|0.0424|0.0516|||||||||||||||||||0.08801|-0.07288|-0.06212|-0.04601|-0.04314|-0.04527|||||||||||||||||||-0.07647|264|264|264|264|264|220|0||0|0||||||||||||||||||||0|
2023-03-04 13:53:25|SA.D.AXP.CASH.IP|1308|2023-02-21 09:00:00|2023-03-03 21:45:00|17852|8431.7|20.9769|2023-02-02|0.02341|20|10.696296|9|-3.839286|10|2023-02-02|77.838|||||||||19.1892|32.32281|32.2355|19.7008|21.36864|5.25015|0.06027|0.04451|0.03751|0.0349|0.03399|0.02341|29.02022|57.3565|45.4397|308|||||||||14|66|62|1007|1489|33286|28597|23049|18014|16208|17381|47463|32531|231|306|0.10785|||||||||0.68171|0.48939|0.55894|0.41946|0.30646|0.34209|0.16572|0.12485|0.10377|0.09048|0.08852|0.09827|0.27282|0.05392|0.18066|-0.07772|||||||||-0.171|-0.29198|-0.27893|-0.15238|-0.22266|-0.2729|-0.15021|-0.11876|-0.09005|-0.08966|-0.10463|-0.09742|-0.56276|-0.11504|-0.15589|27|172|156|156|157|144|223|264|264|264|264|264|264|88|28|42|||||||||||||||||||||||||
2023-03-04 13:53:25|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-02-02|0.40051|4|0.417963|23|-0.515377|23|2023-02-02|0.4008|0.4007|0.40066|0.40053|0.40051|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.05638|0.04263|0.0396|0.04199|0.04158|||||||||||||||||||0.0841|-0.06097|-0.04617|-0.03721|-0.03362|-0.03492|||||||||||||||||||-0.08391|264|264|264|264|264|220|||||||||||||||||||||||||
2023-03-04 13:53:26|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-02-02|0.40076|3|0.429651|2|-0.622135|1|2023-02-02|0.4008|0.40079|0.4008|0.40076|0.40079|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.06753|0.06076|0.05217|0.04764|0.04496|||||||||||||||||||0.08795|-0.07485|-0.067|-0.05425|-0.04338|-0.04604|||||||||||||||||||-0.09053|264|264|264|264|264|220|0|||0|||||||||||||||||||||
2023-03-04 13:53:26|UA.D.AAPL.CASH.IP|1656|2023-02-21 09:00:00|2023-03-03 21:55:00|15121|142916.4|0.69552|2023-02-02|0.00856|20|2.145657|22|-2.812057|21|2023-02-02|2.03139|||||||||0.06976|0.0693|0.45014|0.04218|0.03367|0.02363|0.00978|0.00899|0.00896|0.00873|0.00866|0.00856|1.93878|4.63378|1.51126|5015|||||||||5214|3025|3225|11533|28075|381946|399963|280500|194055|204544|257658|501326|478408|26783|11695|0.03073|||||||||0.06977|0.04496|0.05072|0.07366|0.09035|0.19369|0.17231|0.14112|0.09252|0.10678|0.1045|0.11765|0.06734|0.1159|0.03932|-0.03663|||||||||-0.07773|-0.05446|-0.0528|-0.05954|-0.08134|-0.2241|-0.17138|-0.11874|-0.09421|-0.09482|-0.1139|-0.09483|-0.08956|-0.0474|-0.07641|200|264|262|263|264|264|264|264|264|264|264|264|264|262|196|204|||||||||||||||||||||||||
2023-03-04 13:53:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-02-02|0.40065|0|0.581825|23|-0.849254|23|2023-02-02|0.40065|0.4008|0.40081|0.40074|0.40095|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|0.07208|0.06579|0.05796|0.05879|0.05388|||||||||||||||||||0.11157|-0.08897|-0.06483|-0.05447|-0.06365|-0.06014|||||||||||||||||||-0.12333|264|264|264|264|264|220|||||||||||||||||||||||||
2023-03-04 13:53:27|SA.D.BA.CASH.IP|1608|2023-02-21 09:00:00|2023-03-03 21:55:00|21500|17608.7|12.59392|2023-02-02|0.02448|20|3.438157|9|-4|12|2023-02-02|28.53359|||||||||15.71285|28.65578|19.99552|10.67147|5.60842|1.2796|0.04962|0.04304|0.03634|0.0353|0.0342|0.02448|13.83816|36.43497|22.5145|684|||||||||171|132|237|2635|3130|73993|79839|50727|37946|36211|34677|66347|8984|602|577|0.06656|||||||||0.57395|0.33964|0.34975|0.13394|0.09541|0.29295|0.21115|0.15032|0.10413|0.10135|0.10133|0.10372|0.06083|0.04797|0.04319|-0.06828|||||||||-0.15085|-0.1171|-0.11533|-0.13332|-0.10964|-0.21638|-0.18541|-0.13872|-0.11129|-0.08265|-0.0999|-0.0965|-0.09695|-0.03611|-0.05361|102|203|159|168|238|239|259|264|264|264|264|264|264|197|99|116||||||||||||||||0|||||||||
2023-03-04 13:53:27|SE.D.MMM.CASH.IP|0|none|||0|0|2023-02-02|0.01852|20|26.125498|9|-3.832042|11|2023-02-02|56.20044|||||||||14.96916|27.33765|25.97904|29.45277|27.46515|9.16263|0.04373|0.03624|0.02907|0.02793|0.0261|0.01852|31.43688|47.6521|59.75217|247|||||||||49|58|215|864|599|29174|27917|26240|15905|14750|16966|51322|30725|1828|191|0.16122|||||||||1.84479|0.44825|0.46594|0.25188|0.17413|0.21635|0.14381|0.12249|0.09562|0.08703|0.08891|0.10927|0.15823|0.08563|0.07894|-0.06753|||||||||-0.12006|-0.14394|-0.21308|-0.20816|-0.11511|-0.25468|-0.13155|-0.13054|-0.08089|-0.0892|-0.09431|-0.11213|-0.26644|-0.07276|-0.0613|41|186|126|125|137|184|230|264|264|264|264|264|264|100|40|57|||||||||||||||||||||||||
2023-03-04 13:53:27|SB.D.CAT.CASH.IP|1397|2023-02-21 09:00:00|2023-03-03 21:55:00|25533|8899.7|14.91315|2023-02-02|0.02605|20|13.339399|9|-2.488005|11|2023-02-02|65.29383|||||||||27.56287|53.86662|52.18226|23.47638|30.5587|6.13917|0.05803|0.05027|0.04382|0.04027|0.03865|0.02605|21.81352|36.83268|28.76823|118|||||||||21|14|471|715|769|28596|29965|20179|14946|13273|16535|40404|13049|405|230|0.07438|||||||||1.26301|0.57356|0.62615|0.20291|0.16853|0.16799|0.1632|0.11064|0.09062|0.09088|0.09644|0.09114|0.13939|0.07342|0.07359|-0.06618|||||||||-0.23923|-0.15375|-0.29204|-0.14676|-0.10409|-0.23337|-0.14396|-0.11767|-0.09078|-0.07796|-0.08735|-0.09462|-0.22364|-0.08233|-0.11117|46|157|118|110|142|165|235|264|264|264|264|264|264|107|49|42|||||||||||||||||||||||||
2023-03-04 13:53:28|SA.D.AXP.CASH.IP|0|none|||0|0|2023-02-02|0.02341|20|10.696296|9|-3.839286|10|2023-02-02|77.838|||||||||19.1892|32.32281|32.2355|19.7008|21.36864|5.25015|0.06027|0.04451|0.03751|0.0349|0.03399|0.02341|29.02022|57.3565|45.4397|308|||||||||14|66|62|1007|1489|33286|28597|23049|18014|16208|17381|47463|32531|231|306|0.10785|||||||||0.68171|0.48939|0.55894|0.41946|0.30646|0.34209|0.16572|0.12485|0.10377|0.09048|0.08852|0.09827|0.27282|0.05392|0.18066|-0.07772|||||||||-0.171|-0.29198|-0.27893|-0.15238|-0.22266|-0.2729|-0.15021|-0.11876|-0.09005|-0.08966|-0.10463|-0.09742|-0.56276|-0.11504|-0.15589|27|172|156|156|157|144|223|264|264|264|264|264|264|88|28|42|||||||||||||||||||||||||
2023-03-04 13:53:28|SB.D.CVX.CASH.IP|1496|2023-02-21 09:00:00|2023-03-03 21:55:00|16493|23954.6|10.03403|2023-02-02|0.01371|20|8.111057|9|-1.699428|10|2023-02-02|40.60346|||||||||36.53013|65.28258|55.23701|24.95493|20.88229|0.13604|0.02424|0.01842|0.01765|0.01739|0.01644|0.01371|15.85672|29.33586|21.65134|479|||||||||281|222|520|1022|1381|68644|72936|56124|47489|42515|47171|91887|48042|2857|685|0.0731|||||||||1.33117|0.13174|0.18203|0.15528|0.12468|0.16677|0.13354|0.10204|0.08851|0.08458|0.08308|0.09659|0.13883|0.05629|0.10013|-0.10103|||||||||-0.46006|-0.49847|-0.2938|-0.15521|-0.15144|-0.19627|-0.12946|-0.1146|-0.09409|-0.09698|-0.10088|-0.09052|-0.16669|-0.05545|-0.05893|79|90|60|82|178|198|246|264|264|264|264|264|264|159|65|79|||||||||||||||||||||||||
2023-03-04 13:53:29|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-02-02|0.00856|20|2.145657|22|-2.812057|21|2023-02-02|2.03139|||||||||0.06976|0.0693|0.45014|0.04218|0.03367|0.02363|0.00978|0.00899|0.00896|0.00873|0.00866|0.00856|1.93878|4.63378|1.51126|5015|||||||||5214|3025|3225|11533|28075|381946|399963|280500|194055|204544|257658|501326|478408|26783|11695|0.03073|||||||||0.06977|0.04496|0.05072|0.07366|0.09035|0.19369|0.17231|0.14112|0.09252|0.10678|0.1045|0.11765|0.06734|0.1159|0.03932|-0.03663|||||||||-0.07773|-0.05446|-0.0528|-0.05954|-0.08134|-0.2241|-0.17138|-0.11874|-0.09421|-0.09482|-0.1139|-0.09483|-0.08956|-0.0474|-0.07641|200|264|262|263|264|264|264|264|264|264|264|264|264|262|196|204|||||||||||||||||||||||||
2023-03-04 13:53:29|UA.D.CSCO.CASH.IP|1482|2023-02-21 09:00:00|2023-03-03 21:55:00|4932|50936|8.05626|2023-02-02|0.0198|16|1.287735|14|-1.322314|21|2023-02-02|53.56374|||||||||15.15304|21.15486|32.4368|22.04646|9.13185|5.45666|0.02012|0.0198|0.02042|0.02041|0.02042|0.02032|15.2859|29.71633|30.71374|605|||||||||104|71|104|645|1718|91022|78154|63695|47136|50841|61129|186282|384610|757|1415|0.37298|||||||||0.1546|0.10661|0.10427|0.12798|0.12856|0.17633|0.12811|0.1|0.06664|0.06528|0.0833|0.09505|0.15092|0.11441|0.11635|-0.14229|||||||||-0.11308|-0.089|-0.08888|-0.10345|-0.11867|-0.19705|-0.11929|-0.0887|-0.07222|-0.07088|-0.08489|-0.08159|-0.25526|-0.12532|-0.23462|30|219|217|181|165|168|244|264|264|264|264|264|264|113|34|46|||||||||||||||||||||||||
2023-03-04 13:53:30|SA.D.BA.CASH.IP|0|none|||0|0|2023-02-02|0.02448|20|3.438157|9|-4|12|2023-02-02|28.53359|||||||||15.71285|28.65578|19.99552|10.67147|5.60842|1.2796|0.04962|0.04304|0.03634|0.0353|0.0342|0.02448|13.83816|36.43497|22.5145|684|||||||||171|132|237|2635|3130|73993|79839|50727|37946|36211|34677|66347|8984|602|577|0.06656|||||||||0.57395|0.33964|0.34975|0.13394|0.09541|0.29295|0.21115|0.15032|0.10413|0.10135|0.10133|0.10372|0.06083|0.04797|0.04319|-0.06828|||||||||-0.15085|-0.1171|-0.11533|-0.13332|-0.10964|-0.21638|-0.18541|-0.13872|-0.11129|-0.08265|-0.0999|-0.0965|-0.09695|-0.03611|-0.05361|102|203|159|168|238|239|259|264|264|264|264|264|264|197|99|116||||||||||||||||0|||||||||
2023-03-04 13:53:30|SD.D.KO.CASH.IP|1646|2023-02-21 09:00:00|2023-03-03 21:55:00||44595.5|11.6632|2023-02-02|0.0162|16|3.143813|9|-0.573301|14|2023-02-02|42.58059|||||||||25.72899|32.71316|39.19776|33.47304|25.03943|3.77313|0.01624|0.0162|0.01633|0.01663|0.01626|0.01694|18.8405|44.29892|43.36126|825|||||||||194|155|213|339|925|87042|101264|77722|58456|60427|80503|199495|95986|6808|319|0.03825|||||||||0.36664|0.10562|0.1166|0.09677|0.09032|0.12325|0.10225|0.07621|0.06281|0.05885|0.06853|0.06595|0.06737|0.03918|0.15075|-0.13555|||||||||-0.08535|-0.07502|-0.05937|-0.06423|-0.0708|-0.11824|-0.09496|-0.06958|-0.06131|-0.06056|-0.06819|-0.06948|-0.06387|-0.06013|-0.07971|40|192|126|128|174|189|246|264|264|264|264|264|264|128|52|37|||||||||||||||||||||||||
2023-03-04 13:53:31|SB.D.CAT.CASH.IP|0|none|||0|0|2023-02-02|0.02605|20|13.339399|9|-2.488005|11|2023-02-02|65.29383|||||||||27.56287|53.86662|52.18226|23.47638|30.5587|6.13917|0.05803|0.05027|0.04382|0.04027|0.03865|0.02605|21.81352|36.83268|28.76823|118|||||||||21|14|471|715|769|28596|29965|20179|14946|13273|16535|40404|13049|405|230|0.07438|||||||||1.26301|0.57356|0.62615|0.20291|0.16853|0.16799|0.1632|0.11064|0.09062|0.09088|0.09644|0.09114|0.13939|0.07342|0.07359|-0.06618|||||||||-0.23923|-0.15375|-0.29204|-0.14676|-0.10409|-0.23337|-0.14396|-0.11767|-0.09078|-0.07796|-0.08735|-0.09462|-0.22364|-0.08233|-0.11117|46|157|118|110|142|165|235|264|264|264|264|264|264|107|49|42|||||||||||||||||||||||||
2023-03-04 13:53:31|SB.D.DOWWUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|5830|7988.7|0.02444|2023-02-02|0.02324|20|2.79646|14|-1.222031|14|2023-02-02|||||||||||||||0.05528|0.03548|0.02775|0.02646|0.02645|0.02575|0.02324||||||||||||||||||14217|6638|5730|4243|4744|5092|20765||||||||||||||||||0.29566|0.14609|0.1092|0.09241|0.09334|0.09369|0.10215||||||||||||||||||-0.23052|-0.13633|-0.10636|-0.07814|-0.10015|-0.09272|-0.09173||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:53:31|SB.D.CVX.CASH.IP|0|none|||0|0|2023-02-02|0.01371|20|8.111057|9|-1.699428|10|2023-02-02|40.60346|||||||||36.53013|65.28258|55.23701|24.95493|20.88229|0.13604|0.02424|0.01842|0.01765|0.01739|0.01644|0.01371|15.85672|29.33586|21.65134|479|||||||||281|222|520|1022|1381|68644|72936|56124|47489|42515|47171|91887|48042|2857|685|0.0731|||||||||1.33117|0.13174|0.18203|0.15528|0.12468|0.16677|0.13354|0.10204|0.08851|0.08458|0.08308|0.09659|0.13883|0.05629|0.10013|-0.10103|||||||||-0.46006|-0.49847|-0.2938|-0.15521|-0.15144|-0.19627|-0.12946|-0.1146|-0.09409|-0.09698|-0.10088|-0.09052|-0.16669|-0.05545|-0.05893|79|90|60|82|178|198|246|264|264|264|264|264|264|159|65|79|||||||||||||||||||||||||
2023-03-04 13:53:32|SH.D.XOM.CASH.IP|1580|2023-02-21 09:00:00|2023-03-03 21:55:00||47465.7|11.29427|2023-02-02|0.01147|20|7.355769|9|-9.123275|14|2023-02-02|26.27365|||||||||32.33477|45.60751|30.8515|18.99662|7.91669|0.48304|0.01475|0.0135|0.01309|0.01286|0.01168|0.01147|7.81072|19.36458|19.10225|837|||||||||238|157|419|1885|3024|140203|150185|107170|95350|85671|103824|194043|90232|3780|1001|0.04821|||||||||0.65408|0.27127|0.27058|0.12725|0.07827|0.17847|0.16038|0.12398|0.10551|0.08781|0.09198|0.10397|0.07026|0.03771|0.06546|-0.06283|||||||||-0.13971|-0.13078|-0.20549|-0.08306|-0.10442|-0.2641|-0.15815|-0.12509|-0.10051|-0.09221|-0.10258|-0.09018|-0.07329|-0.03942|-0.06154|65|188|161|167|212|231|261|264|264|264|264|264|264|155|83|79|||||||||||||||||||||||||
2023-03-04 13:53:33|SC.D.GS.CASH.IP|1238|2023-02-21 09:00:00|2023-03-03 21:55:00||10625.3|8.82078|2023-02-02|0.03253|20|2.305153|9|-3.364253|9|2023-02-02|37.96804|||||||||35.15299|70.56334|56.63149|32.24333|21.36233|9.72248|0.0685|0.0524|0.04922|0.04501|0.0455|0.03253|25.1266|31.25059|50.19911|186|||||||||28|111|137|654|892|22875|22051|25824|18098|15872|16179|38243|4266|797|153|0.15862|||||||||0.89353|0.35251|0.27317|0.21405|0.16018|0.24107|0.15549|0.10843|0.08451|0.08564|0.09101|0.11551|0.10209|0.00904|0.07659|-0.07164|||||||||-1.38996|-0.57561|-0.38393|-0.22349|-0.20165|-0.21508|-0.16666|-0.12917|-0.09723|-0.07937|-0.0816|-0.10131|-0.30416|-0.05555|-0.07196|45|51|27|41|126|158|232|264|264|264|264|264|264|105|29|44||||||||||||||||0|||0||||||
2023-03-04 13:53:33|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-02-02|0.0198|16|1.287735|14|-1.322314|21|2023-02-02|53.56374|||||||||15.15304|21.15486|32.4368|22.04646|9.13185|5.45666|0.02012|0.0198|0.02042|0.02041|0.02042|0.02032|15.2859|29.71633|30.71374|605|||||||||104|71|104|645|1718|91022|78154|63695|47136|50841|61129|186282|384610|757|1415|0.37298|||||||||0.1546|0.10661|0.10427|0.12798|0.12856|0.17633|0.12811|0.1|0.06664|0.06528|0.0833|0.09505|0.15092|0.11441|0.11635|-0.14229|||||||||-0.11308|-0.089|-0.08888|-0.10345|-0.11867|-0.19705|-0.11929|-0.0887|-0.07222|-0.07088|-0.08489|-0.08159|-0.25526|-0.12532|-0.23462|30|219|217|181|165|168|244|264|264|264|264|264|264|113|34|46|||||||||||||||||||||||||
2023-03-04 13:53:33|SC.D.HD.CASH.IP|1416|2023-02-21 09:00:00|2023-03-03 21:55:00||18255|9.09478|2023-02-02|0.03055|20|2.999769|9|-3.418721|9|2023-02-02|55.73428|||||||||31.48274|86.01787|47.58319|42.37854|22.38302|12.1619|0.06269|0.04928|0.04323|0.04091|0.04082|0.03055|33.15646|45.0814|44.15512|83|||||||||15|26|76|151|505|21518|19162|14219|10602|11243|12408|32739|20487|777|71|0.03372|||||||||0.93018||0.52508|0.28568|0.1497|0.2526|0.15861|0.10322|0.07938|0.08994|0.09141|0.10249|0.17909|0.36903|0.03483|-0.02216|||||||||-1.26997|-1.79465|-0.6889|-0.16402|-0.14197|-0.19561|-0.15793|-0.09902|-0.08479|-0.07311|-0.08708|-0.08994|-0.4962|-0.03172|-0.0749|36|24|14|15|119|159|234|264|264|264|264|264|264|104|29|41|||||||||||||||||||||0||||
2023-03-04 13:53:33|SD.D.KO.CASH.IP|0|none|||0|0|2023-02-02|0.0162|16|3.143813|9|-0.573301|14|2023-02-02|42.58059|||||||||25.72899|32.71316|39.19776|33.47304|25.03943|3.77313|0.01624|0.0162|0.01633|0.01663|0.01626|0.01694|18.8405|44.29892|43.36126|825|||||||||194|155|213|339|925|87042|101264|77722|58456|60427|80503|199495|95986|6808|319|0.03825|||||||||0.36664|0.10562|0.1166|0.09677|0.09032|0.12325|0.10225|0.07621|0.06281|0.05885|0.06853|0.06595|0.06737|0.03918|0.15075|-0.13555|||||||||-0.08535|-0.07502|-0.05937|-0.06423|-0.0708|-0.11824|-0.09496|-0.06958|-0.06131|-0.06056|-0.06819|-0.06948|-0.06387|-0.06013|-0.07971|40|192|126|128|174|189|246|264|264|264|264|264|264|128|52|37|||||||||||||||||||||||||
2023-03-04 13:53:34|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-02-02|0.02324|20|2.79646|14|-1.222031|14|2023-02-02|||||||||||||||0.05528|0.03548|0.02775|0.02646|0.02645|0.02575|0.02324||||||||||||||||||14217|6638|5730|4243|4744|5092|20765||||||||||||||||||0.29566|0.14609|0.1092|0.09241|0.09334|0.09369|0.10215||||||||||||||||||-0.23052|-0.13633|-0.10636|-0.07814|-0.10015|-0.09272|-0.09173||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:53:34|SD.D.IBM.CASH.IP|1423|2023-02-21 09:00:00|2023-03-03 21:50:00||12424|19.11518|2023-02-02|0.01379|20|3.844414|9|-2.326709|21|2023-02-02|46.21267|||||||||14.82969|19.014|40.48006|29.88917|28.19549|7.04506|0.02576|0.01922|0.01785|0.01852|0.01728|0.01379|15.39276|36.01242|33.44635|514|||||||||227|45|98|393|1144|41372|39386|29964|20906|21361|24877|65137|33618|2652|1142|0.05409|||||||||0.67212|0.42139|0.2753|0.19045|0.16322|0.16149|0.11855|0.09163|0.07095|0.07274|0.07471|0.07681|0.24835|0.13718|0.09156|-0.06667|||||||||-0.32402|-0.23617|-0.26435|-0.10995|-0.127|-0.16958|-0.11092|-0.0886|-0.07578|-0.06421|-0.0694|-0.0814|-0.2722|-0.13858|-0.08216|52|202|178|187|162|161|232|264|264|264|264|264|264|113|53|48|||||||||||||||||||||||||
2023-03-04 13:53:35|SH.D.XOM.CASH.IP|0|none|||0|0|2023-02-02|0.01147|20|7.355769|9|-9.123275|14|2023-02-02|26.27365|||||||||32.33477|45.60751|30.8515|18.99662|7.91669|0.48304|0.01475|0.0135|0.01309|0.01286|0.01168|0.01147|7.81072|19.36458|19.10225|837|||||||||238|157|419|1885|3024|140203|150185|107170|95350|85671|103824|194043|90232|3780|1001|0.04821|||||||||0.65408|0.27127|0.27058|0.12725|0.07827|0.17847|0.16038|0.12398|0.10551|0.08781|0.09198|0.10397|0.07026|0.03771|0.06546|-0.06283|||||||||-0.13971|-0.13078|-0.20549|-0.08306|-0.10442|-0.2641|-0.15815|-0.12509|-0.10051|-0.09221|-0.10258|-0.09018|-0.07329|-0.03942|-0.06154|65|188|161|167|212|231|261|264|264|264|264|264|264|155|83|79|||||||||||||||||||||||||
2023-03-04 13:53:35|UB.D.INTC.CASH.IP|1655|2023-02-21 09:00:00|2023-03-03 21:55:00||157236.9|6.28719|2023-02-02|0.03368|16|2.117385|14|-6.054558|21|2023-02-02|25.86478|||||||||11.38855|7.48011|13.4119|8.09805|1.32467|1.61189|0.03454|0.03368|0.03428|0.03448|0.03443|0.03398|6.88791|14.41596|16.79195|6141|||||||||3981|1897|2264|9237|19621|270359|264115|188257|126734|135713|161769|464895|590535|23129|7175|0.07186|||||||||0.12342|0.09057|0.08125|0.0853|0.13283|0.24477|0.22242|0.16898|0.10541|0.12823|0.13952|0.13482|0.11618|0.11028|0.0992|-0.07865|||||||||-0.09871|-0.07633|-0.07706|-0.08852|-0.119|-0.27808|-0.21041|-0.15|-0.1118|-0.11895|-0.1216|-0.12359|-0.22853|-0.14479|-0.09551|101|249|232|241|250|243|260|264|264|264|264|264|264|177|105|120|||||||||||||||||||||||||
2023-03-04 13:53:36|SC.D.GS.CASH.IP|0|none|||0|0|2023-02-02|0.03253|20|2.305153|9|-3.364253|9|2023-02-02|37.96804|||||||||35.15299|70.56334|56.63149|32.24333|21.36233|9.72248|0.0685|0.0524|0.04922|0.04501|0.0455|0.03253|25.1266|31.25059|50.19911|186|||||||||28|111|137|654|892|22875|22051|25824|18098|15872|16179|38243|4266|797|153|0.15862|||||||||0.89353|0.35251|0.27317|0.21405|0.16018|0.24107|0.15549|0.10843|0.08451|0.08564|0.09101|0.11551|0.10209|0.00904|0.07659|-0.07164|||||||||-1.38996|-0.57561|-0.38393|-0.22349|-0.20165|-0.21508|-0.16666|-0.12917|-0.09723|-0.07937|-0.0816|-0.10131|-0.30416|-0.05555|-0.07196|45|51|27|41|126|158|232|264|264|264|264|264|264|105|29|44||||||||||||||||0|||0||||||
2023-03-04 13:53:36|SD.D.JNJ.CASH.IP|1621|2023-02-21 09:00:00|2023-03-03 21:55:00|15402|27155.8|14.18223|2023-02-02|0.01151|20|9.493671|9|-1.784917|9|2023-02-02|38.3449|||||||||12.36708|21.92184|27.42847|17.00655|18.30309|3.4886|0.01755|0.01433|0.01274|0.01239|0.01155|0.01151|21.82786|40.86143|45.36185|190|||||||||75|64|154|670|1505|58536|49228|59514|39222|35989|41280|84916|50498|1096|632|0.07341|||||||||0.93999|0.34805|0.32037|0.13094|0.13223|0.18479|0.08746|0.07722|0.05592|0.05551|0.05777|0.07018|0.05914|0.07994|0.03792|-0.03913|||||||||-0.2471|-0.16019|-0.10256|-0.18891|-0.10307|-0.14706|-0.09905|-0.09714|-0.05736|-0.05258|-0.05845|-0.0691|-0.09145|-0.11033|-0.05008|34|203|158|155|167|171|237|264|264|264|264|264|264|129|54|53|||||||||||||||||||||||||
2023-03-04 13:53:36|SC.D.HD.CASH.IP|0|none|||0|0|2023-02-02|0.03055|20|2.999769|9|-3.418721|9|2023-02-02|55.73428|||||||||31.48274|86.01787|47.58319|42.37854|22.38302|12.1619|0.06269|0.04928|0.04323|0.04091|0.04082|0.03055|33.15646|45.0814|44.15512|83|||||||||15|26|76|151|505|21518|19162|14219|10602|11243|12408|32739|20487|777|71|0.03372|||||||||0.93018||0.52508|0.28568|0.1497|0.2526|0.15861|0.10322|0.07938|0.08994|0.09141|0.10249|0.17909|0.36903|0.03483|-0.02216|||||||||-1.26997|-1.79465|-0.6889|-0.16402|-0.14197|-0.19561|-0.15793|-0.09902|-0.08479|-0.07311|-0.08708|-0.08994|-0.4962|-0.03172|-0.0749|36|24|14|15|119|159|234|264|264|264|264|264|264|104|29|41|||||||||||||||||||||0||||
2023-03-04 13:53:37|SD.D.JPM.CASH.IP|1477|2023-02-21 09:00:00|2023-03-03 21:55:00||35187.9|13.58854|2023-02-02|0.01144|20|6.992126|9|-2.367942|11|2023-02-02|42.10726|||||||||30.76337|56.01973|60.67962|24.25356|19.00112|2.89668|0.01691|0.01403|0.01315|0.0133|0.01348|0.01144|15.97279|26.66493|40.52109|677|||||||||71|49|783|1722|2076|79799|77345|58814|47024|48627|50689|122236|57880|3284|603|0.11601|||||||||0.90061|0.41594|0.2635|0.13061|0.08982|0.17353|0.1359|0.09925|0.07273|0.06086|0.07912|0.08372|0.0453|0.04913|0.06631|-0.07656|||||||||-0.21026|-0.10915|-0.27031|-0.10658|-0.10877|-0.18076|-0.11978|-0.09109|-0.06496|-0.07107|-0.07228|-0.08529|-0.06976|-0.05548|-0.05112|50|172|104|124|162|207|252|264|264|264|264|264|264|145|49|47|||||||||||||||||||||||||
2023-03-04 13:53:37|SD.D.IBM.CASH.IP|0|none|||0|0|2023-02-02|0.01379|20|3.844414|9|-2.326709|21|2023-02-02|46.21267|||||||||14.82969|19.014|40.48006|29.88917|28.19549|7.04506|0.02576|0.01922|0.01785|0.01852|0.01728|0.01379|15.39276|36.01242|33.44635|514|||||||||227|45|98|393|1144|41372|39386|29964|20906|21361|24877|65137|33618|2652|1142|0.05409|||||||||0.67212|0.42139|0.2753|0.19045|0.16322|0.16149|0.11855|0.09163|0.07095|0.07274|0.07471|0.07681|0.24835|0.13718|0.09156|-0.06667|||||||||-0.32402|-0.23617|-0.26435|-0.10995|-0.127|-0.16958|-0.11092|-0.0886|-0.07578|-0.06421|-0.0694|-0.0814|-0.2722|-0.13858|-0.08216|52|202|178|187|162|161|232|264|264|264|264|264|264|113|53|48|||||||||||||||||||||||||
2023-03-04 13:53:38|SE.D.MCD.CASH.IP|1293|2023-02-21 09:00:00|2023-03-03 21:55:00||8626|13.31156|2023-02-02|0.01912|20|12.920833|9|-9.862983|14|2023-02-02|79.36667|||||||||44.8885|62.10098|78.75951|36.92577|30.74637|8.58701|0.04044|0.03083|0.02628|0.02516|0.02502|0.01912|32.9779|53.68991|41.69757|151|||||||||68|137|43|1341|674|21131|16010|11821|10973|10006|11733|30605|27242|2156|390|0.00937|||||||||3.21405|0.34655|0.58885|0.28736|0.16412|0.2076|0.10843|0.07709|0.06387|0.0659|0.06238|0.08299|0.42398|0.14768|0.03268|-0.09754|||||||||-0.41136|-0.54818|-0.35653|-0.2969|-0.18744|-0.28|-0.10287|-0.07955|-0.06738|-0.05809|-0.07227|-0.0656|-0.35223|-0.30266|-0.28549|29|59|39|51|104|112|202|264|264|264|264|264|264|89|28|41|||||||||||||||||||||||||
2023-03-04 13:53:38|UB.D.INTC.CASH.IP|0|none|||0|0|2023-02-02|0.03368|16|2.117385|14|-6.054558|21|2023-02-02|25.86478|||||||||11.38855|7.48011|13.4119|8.09805|1.32467|1.61189|0.03454|0.03368|0.03428|0.03448|0.03443|0.03398|6.88791|14.41596|16.79195|6141|||||||||3981|1897|2264|9237|19621|270359|264115|188257|126734|135713|161769|464895|590535|23129|7175|0.07186|||||||||0.12342|0.09057|0.08125|0.0853|0.13283|0.24477|0.22242|0.16898|0.10541|0.12823|0.13952|0.13482|0.11618|0.11028|0.0992|-0.07865|||||||||-0.09871|-0.07633|-0.07706|-0.08852|-0.119|-0.27808|-0.21041|-0.15|-0.1118|-0.11895|-0.1216|-0.12359|-0.22853|-0.14479|-0.09551|101|249|232|241|250|243|260|264|264|264|264|264|264|177|105|120|||||||||||||||||||||||||
2023-03-04 13:53:39|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-02-02|0.01151|20|9.493671|9|-1.784917|9|2023-02-02|38.3449|||||||||12.36708|21.92184|27.42847|17.00655|18.30309|3.4886|0.01755|0.01433|0.01274|0.01239|0.01155|0.01151|21.82786|40.86143|45.36185|190|||||||||75|64|154|670|1505|58536|49228|59514|39222|35989|41280|84916|50498|1096|632|0.07341|||||||||0.93999|0.34805|0.32037|0.13094|0.13223|0.18479|0.08746|0.07722|0.05592|0.05551|0.05777|0.07018|0.05914|0.07994|0.03792|-0.03913|||||||||-0.2471|-0.16019|-0.10256|-0.18891|-0.10307|-0.14706|-0.09905|-0.09714|-0.05736|-0.05258|-0.05845|-0.0691|-0.09145|-0.11033|-0.05008|34|203|158|155|167|171|237|264|264|264|264|264|264|129|54|53|||||||||||||||||||||||||
2023-03-04 13:53:39|SE.D.MRK.CASH.IP|1385|2023-02-21 09:00:00|2023-03-03 21:55:00||25179.5|15.91637|2023-02-02|0.01336|20|16.106383|9|-1.959654|11|2023-02-02|50.30587|||||||||20.46945|38.94479|48.73701|33.1528|29.71887|9.63778|0.02185|0.0178|0.01603|0.01501|0.01499|0.01336|26.8722|26.9815|48.71221|180|||||||||23|14|325|505|745|74165|64871|49875|43915|43366|52832|116871|90678|177|365|0.17361|||||||||0.67816|0.44608|0.49458|0.28221|0.26504|0.22265|0.10819|0.08796|0.06804|0.06798|0.06618|0.08311|0.19489|0.11226|0.56228|-0.19812|||||||||-0.19973|-0.15503|-0.22157|-0.21467|-0.15497|-0.18507|-0.12258|-0.08467|-0.07771|-0.06318|-0.06856|-0.07332|-0.28594|-0.06778|-0.27294|28|194|159|149|122|136|211|264|264|264|264|264|264|90|30|33|||||||||||||||||||||||||
2023-03-04 13:53:40|SD.D.JPM.CASH.IP|0|none|||0|0|2023-02-02|0.01144|20|6.992126|9|-2.367942|11|2023-02-02|42.10726|||||||||30.76337|56.01973|60.67962|24.25356|19.00112|2.89668|0.01691|0.01403|0.01315|0.0133|0.01348|0.01144|15.97279|26.66493|40.52109|677|||||||||71|49|783|1722|2076|79799|77345|58814|47024|48627|50689|122236|57880|3284|603|0.11601|||||||||0.90061|0.41594|0.2635|0.13061|0.08982|0.17353|0.1359|0.09925|0.07273|0.06086|0.07912|0.08372|0.0453|0.04913|0.06631|-0.07656|||||||||-0.21026|-0.10915|-0.27031|-0.10658|-0.10877|-0.18076|-0.11978|-0.09109|-0.06496|-0.07107|-0.07228|-0.08529|-0.06976|-0.05548|-0.05112|50|172|104|124|162|207|252|264|264|264|264|264|264|145|49|47|||||||||||||||||||||||||
2023-03-04 13:53:40|UC.D.MSFT.CASH.IP|1656|2023-02-21 09:00:00|2023-03-03 21:55:00|25547|66506.9|1.4994|2023-02-02|0.00858|17|4.263758|21|-1.804851|23|2023-02-02|10.33592|||||||||3.1566|2.44184|2.0122|0.82657|0.07071|0.04516|0.01081|0.00962|0.00858|0.0088|0.00904|0.00956|1.617|7.98644|4.82364|3686|||||||||2101|1155|1578|6371|11862|180673|173720|124493|89289|96165|116502|239368|217946|11499|14591|0.03508|||||||||0.05908|0.04919|0.05431|0.0566|0.10715|0.17741|0.15655|0.13873|0.08783|0.09299|0.10726|0.11366|0.0954|0.08453|0.04544|-0.04683|||||||||-0.05869|-0.05565|-0.06033|-0.06916|-0.07988|-0.20102|-0.15496|-0.10568|-0.08773|-0.08082|-0.10088|-0.09552|-0.06346|-0.06829|-0.11262|185|262|257|262|264|264|264|264|264|264|264|264|264|255|164|190|||||||||||||||||||||||||
2023-03-04 13:53:40|SE.D.MCD.CASH.IP|0|none|||0|0|2023-02-02|0.01912|20|12.920833|9|-9.862983|14|2023-02-02|79.36667|||||||||44.8885|62.10098|78.75951|36.92577|30.74637|8.58701|0.04044|0.03083|0.02628|0.02516|0.02502|0.01912|32.9779|53.68991|41.69757|151|||||||||68|137|43|1341|674|21131|16010|11821|10973|10006|11733|30605|27242|2156|390|0.00937|||||||||3.21405|0.34655|0.58885|0.28736|0.16412|0.2076|0.10843|0.07709|0.06387|0.0659|0.06238|0.08299|0.42398|0.14768|0.03268|-0.09754|||||||||-0.41136|-0.54818|-0.35653|-0.2969|-0.18744|-0.28|-0.10287|-0.07955|-0.06738|-0.05809|-0.07227|-0.0656|-0.35223|-0.30266|-0.28549|29|59|39|51|104|112|202|264|264|264|264|264|264|89|28|41|||||||||||||||||||||||||
2023-03-04 13:53:41|SE.D.NKE.CASH.IP|1492|2023-02-21 09:00:00|2023-03-03 21:55:00|12098|16819.3|14.93266|2023-02-02|0.01285|20|26.828303|9|-7.175452|14|2023-02-02|53.66491|||||||||15.75709|38.15437|30.62083|23.1794|22.45601|5.00932|0.02186|0.01662|0.01482|0.01456|0.01452|0.01285|36.1715|48.76231|53.96117|186|||||||||76|57|231|419|701|57692|48517|41120|29066|31035|39680|83923|35497|228|161|0.15526|||||||||2.0636|0.42079|0.4164|0.21601|0.12305|0.29062|0.13726|0.09852|0.07797|0.0883|0.08464|0.09227|0.38005|0.11824|0.03536|-0.22336|||||||||-0.22604|-0.11339|-0.13207|-0.10757|-0.11013|-0.24889|-0.12328|-0.09231|-0.08563|-0.07779|-0.08623|-0.08344|-0.22794|-0.11919|-0.0657|43|178|127|142|166|181|228|264|264|264|264|264|264|95|35|39|||||||||||||||||||||||||
2023-03-04 13:53:41|SE.D.PFE.CASH.IP|1636|2023-02-21 09:00:00|2023-03-03 21:55:00|4107|82141.8|8.51074|2023-02-02|0.02141|15|19.025|9|-2.924919|11|2023-02-02|25.6899|||||||||22.11349|17.90962|26.60223|6.86121|8.8295|3.54653|0.02141|0.02192|0.02162|0.0217|0.02161|0.02171|15.13736|35.42187|23.00506|912|||||||||797|386|1860|3420|10001|203487|233721|193173|128214|129192|144908|354092|153914|4511|1460|0.05793|||||||||1.02348|0.21836|0.11878|0.12458|0.07276|0.19503|0.15681|0.13354|0.07366|0.08221|0.07763|0.09286|0.07215|0.06374|0.07139|-0.06724|||||||||-0.11471|-0.06984|-0.16655|-0.10179|-0.10531|-0.22275|-0.13371|-0.1122|-0.08205|-0.07489|-0.0782|-0.09066|-0.0659|-0.06337|-0.06422|82|183|113|125|208|229|260|264|264|264|264|264|264|166|82|96|||||||||||||||||||||||||
2023-03-04 13:53:41|SE.D.MRK.CASH.IP|0|none|||0|0|2023-02-02|0.01336|20|16.106383|9|-1.959654|11|2023-02-02|50.30587|||||||||20.46945|38.94479|48.73701|33.1528|29.71887|9.63778|0.02185|0.0178|0.01603|0.01501|0.01499|0.01336|26.8722|26.9815|48.71221|180|||||||||23|14|325|505|745|74165|64871|49875|43915|43366|52832|116871|90678|177|365|0.17361|||||||||0.67816|0.44608|0.49458|0.28221|0.26504|0.22265|0.10819|0.08796|0.06804|0.06798|0.06618|0.08311|0.19489|0.11226|0.56228|-0.19812|||||||||-0.19973|-0.15503|-0.22157|-0.21467|-0.15497|-0.18507|-0.12258|-0.08467|-0.07771|-0.06318|-0.06856|-0.07332|-0.28594|-0.06778|-0.27294|28|194|159|149|122|136|211|264|264|264|264|264|264|90|30|33|||||||||||||||||||||||||
2023-03-04 13:53:42|SE.D.PG.CASH.IP|1500|2023-02-21 09:00:00|2023-03-03 21:55:00|14100|20473.3|16.96774|2023-02-02|0.01205|20|8.369231|9|-1.781003|21|2023-02-02|78.66728|||||||||10.52679|21.41495|21.80807|26.74715|24.40223|8.58923|0.01694|0.01473|0.01309|0.01323|0.01295|0.01205|26.40549|34.93135|30.78893|188|||||||||32|32|83|490|658|50477|48101|39703|29147|27233|34329|79987|71400|2160|429|0.09636|||||||||0.77715|0.55553|0.50147|0.38585|0.20616|0.18734|0.0994|0.08313|0.06214|0.06171|0.06702|0.07228|0.11546|0.05226|0.11705|-0.15319|||||||||-0.42623|-0.37207|-0.28252|-0.11735|-0.13368|-0.1451|-0.10233|-0.08438|-0.06867|-0.05801|-0.07235|-0.07032|-0.32139|-0.15779|-0.06874|28|232|181|178|166|187|237|264|264|264|264|264|264|96|23|36|||||||||||||||||||||||||
2023-03-04 13:53:42|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-02-02|0.00858|17|4.263758|21|-1.804851|23|2023-02-02|10.33592|||||||||3.1566|2.44184|2.0122|0.82657|0.07071|0.04516|0.01081|0.00962|0.00858|0.0088|0.00904|0.00956|1.617|7.98644|4.82364|3686|||||||||2101|1155|1578|6371|11862|180673|173720|124493|89289|96165|116502|239368|217946|11499|14591|0.03508|||||||||0.05908|0.04919|0.05431|0.0566|0.10715|0.17741|0.15655|0.13873|0.08783|0.09299|0.10726|0.11366|0.0954|0.08453|0.04544|-0.04683|||||||||-0.05869|-0.05565|-0.06033|-0.06916|-0.07988|-0.20102|-0.15496|-0.10568|-0.08773|-0.08082|-0.10088|-0.09552|-0.06346|-0.06829|-0.11262|185|262|257|262|264|264|264|264|264|264|264|264|264|255|164|190|||||||||||||||||||||||||
2023-03-04 13:53:43|SH.D.UTX.CASH.IP|1300|2023-02-21 09:00:00|2023-03-03 21:55:00||16528.7|17.11938|2023-02-02|0.0169|20|16.430696|9|-1.990405|9|2023-02-02|47.38631|||||||||22.4538|34.16848|46.6775|28.68831|32.36881|8.67875|0.02969|0.02133|0.02074|0.01997|0.01844|0.0169|29.57396|47.79587|63.08303|186|||||||||44|17|13|208|640|34426|35037|27390|32328|26284|31440|67341|34668|408|75|0.13739|||||||||1.57802|0.61978|0.68767|0.27747|0.16685|0.20905|0.16514|0.10112|0.09453|0.084|0.08173|0.09869|0.33006|0.21662|0.2592|-0.23022|||||||||-0.32144|-0.20783|-0.19443|-0.20685|-0.19965|-0.21054|-0.16031|-0.09157|-0.1071|-0.07954|-0.08902|-0.09548|-0.32015|-0.1866|-0.25139|17|136|120|87|107|113|200|264|264|264|264|264|264|79|21|35|||||||||||||||||||||||||
2023-03-04 13:53:43|SE.D.NKE.CASH.IP|0|none|||0|0|2023-02-02|0.01285|20|26.828303|9|-7.175452|14|2023-02-02|53.66491|||||||||15.75709|38.15437|30.62083|23.1794|22.45601|5.00932|0.02186|0.01662|0.01482|0.01456|0.01452|0.01285|36.1715|48.76231|53.96117|186|||||||||76|57|231|419|701|57692|48517|41120|29066|31035|39680|83923|35497|228|161|0.15526|||||||||2.0636|0.42079|0.4164|0.21601|0.12305|0.29062|0.13726|0.09852|0.07797|0.0883|0.08464|0.09227|0.38005|0.11824|0.03536|-0.22336|||||||||-0.22604|-0.11339|-0.13207|-0.10757|-0.11013|-0.24889|-0.12328|-0.09231|-0.08563|-0.07779|-0.08623|-0.08344|-0.22794|-0.11919|-0.0657|43|178|127|142|166|181|228|264|264|264|264|264|264|95|35|39|||||||||||||||||||||||||
2023-03-04 13:53:44|SG.D.TRVUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|18355|7242.7|0.04702|2023-02-02|0.03365|20|1.317544|15|-1.96484|14|2023-02-02|||||||||||||||0.1414|0.08156|0.06264|0.05123|0.05063|0.04437|0.03365||||||||||||||||||15719|10710|7251|6029|6806|7367|24167||||||||||||||||||0.22793|0.13643|0.08942|0.09778|0.08591|0.07906|0.08561||||||||||||||||||-0.29255|-0.16379|-0.08741|-0.0783|-0.07895|-0.07518|-0.09215||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2023-03-04 13:53:44|SE.D.PFE.CASH.IP|0|none|||0|0|2023-02-02|0.02141|15|19.025|9|-2.924919|11|2023-02-02|25.6899|||||||||22.11349|17.90962|26.60223|6.86121|8.8295|3.54653|0.02141|0.02192|0.02162|0.0217|0.02161|0.02171|15.13736|35.42187|23.00506|912|||||||||797|386|1860|3420|10001|203487|233721|193173|128214|129192|144908|354092|153914|4511|1460|0.05793|||||||||1.02348|0.21836|0.11878|0.12458|0.07276|0.19503|0.15681|0.13354|0.07366|0.08221|0.07763|0.09286|0.07215|0.06374|0.07139|-0.06724|||||||||-0.11471|-0.06984|-0.16655|-0.10179|-0.10531|-0.22275|-0.13371|-0.1122|-0.08205|-0.07489|-0.0782|-0.09066|-0.0659|-0.06337|-0.06422|82|183|113|125|208|229|260|264|264|264|264|264|264|166|82|96|||||||||||||||||||||||||
2023-03-04 13:53:44|SH.D.UNH.CASH.IP|1346|2023-02-21 09:00:00|2023-03-03 21:55:00|47801|9352.1|8.66346|2023-02-02|0.03079|20|3.900528|9|-2.122928|14|2023-02-02|38.28064|||||||||36.42776|78.0926|52.73029|41.66212|32.68245|5.85306|0.06434|0.04874|0.04481|0.04294|0.04023|0.03079|22.19303|44.74084|34.9747|122|||||||||58|116|232|294|513|36487|30686|24615|18589|16979|17714|43195|18456|1165|266|0.05664|||||||||1.58441|0.86269|0.50783|0.2361|0.0688|0.24547|0.13753|0.11199|0.08471|0.08715|0.09044|0.0948|0.18089|0.12491|0.07355|-0.04601|||||||||-0.51639|-0.38799|-0.36509|-0.17265|-0.10842|-0.23472|-0.15156|-0.12826|-0.09898|-0.08646|-0.09691|-0.10111|-0.24398|-0.13181|-0.11221|42|46|18|44|126|145|230|264|264|264|264|264|264|137|74|69|||||||||||||||||||||||||
2023-03-04 13:53:45|SE.D.PG.CASH.IP|0|none|||0|0|2023-02-02|0.01205|20|8.369231|9|-1.781003|21|2023-02-02|78.66728|||||||||10.52679|21.41495|21.80807|26.74715|24.40223|8.58923|0.01694|0.01473|0.01309|0.01323|0.01295|0.01205|26.40549|34.93135|30.78893|188|||||||||32|32|83|490|658|50477|48101|39703|29147|27233|34329|79987|71400|2160|429|0.09636|||||||||0.77715|0.55553|0.50147|0.38585|0.20616|0.18734|0.0994|0.08313|0.06214|0.06171|0.06702|0.07228|0.11546|0.05226|0.11705|-0.15319|||||||||-0.42623|-0.37207|-0.28252|-0.11735|-0.13368|-0.1451|-0.10233|-0.08438|-0.06867|-0.05801|-0.07235|-0.07032|-0.32139|-0.15779|-0.06874|28|232|181|178|166|187|237|264|264|264|264|264|264|96|23|36|||||||||||||||||||||||||
2023-03-04 13:53:45|SH.D.VZ.CASH.IP|1595|2023-02-21 09:00:00|2023-03-03 21:55:00|3828|68828.3|16.17356|2023-02-02|0.02444|19|9.621369|14|-3.762227|12|2023-02-02|39.09549|||||||||26.22689|44.45518|54.23828|29.54427|26.12628|3.31813|0.02459|0.02449|0.02458|0.02455|0.02444|0.0246|16.56113|41.49468|39.79879|746|||||||||140|143|261|4086|4215|196470|223865|178443|141103|130776|160616|350645|79662|468|665|0.10261|||||||||0.84443|0.26797|0.13371|0.1369|0.1134|0.28687|0.16591|0.09799|0.09478|0.07947|0.09177|0.08977|0.09251|0.11486|0.05355|-0.09866|||||||||-0.12917|-0.10577|-0.08694|-0.18593|-0.10153|-0.20155|-0.14743|-0.12703|-0.09411|-0.07155|-0.08303|-0.08199|-0.12664|-0.05828|-0.06301|59|209|181|124|160|204|248|264|264|264|264|264|262|152|70|73|||||||||||||||||||||||||
2023-03-04 13:53:46|SH.D.UTX.CASH.IP|0|none|||0|0|2023-02-02|0.0169|20|16.430696|9|-1.990405|9|2023-02-02|47.38631|||||||||22.4538|34.16848|46.6775|28.68831|32.36881|8.67875|0.02969|0.02133|0.02074|0.01997|0.01844|0.0169|29.57396|47.79587|63.08303|186|||||||||44|17|13|208|640|34426|35037|27390|32328|26284|31440|67341|34668|408|75|0.13739|||||||||1.57802|0.61978|0.68767|0.27747|0.16685|0.20905|0.16514|0.10112|0.09453|0.084|0.08173|0.09869|0.33006|0.21662|0.2592|-0.23022|||||||||-0.32144|-0.20783|-0.19443|-0.20685|-0.19965|-0.21054|-0.16031|-0.09157|-0.1071|-0.07954|-0.08902|-0.09548|-0.32015|-0.1866|-0.25139|17|136|120|87|107|113|200|264|264|264|264|264|264|79|21|35|||||||||||||||||||||||||
2023-03-04 13:53:46|SH.D.VUS.CASH.IP|1450|2023-02-21 09:00:00|2023-03-03 21:55:00||18258.5|17.35669|2023-02-02|0.01568|20|19.34602|9|-1.576949|11|2023-02-02|52.87279|||||||||27.52113|38.39491|36.5928|25.11091|25.16196|4.75869|0.03397|0.02472|0.02172|0.02008|0.01927|0.01568|27.155|44.53965|41.95801|490|||||||||97|63|53|214|6472|59297|43749|33204|25851|24694|32143|67954|86447|1185|525|0.16647|||||||||1.05297|0.38288|0.4561|0.18903|0.14446|0.31136|0.12257|0.07957|0.07357|0.06884|0.07939|0.08997|0.14806|0.03792|0.05564|-0.0832|||||||||-0.07855|-0.06276|-0.11723|-0.09291|-0.12082|-0.16909|-0.12468|-0.08814|-0.07014|-0.07347|-0.07886|-0.07821|-0.1989|-0.0758|-0.09667|36|162|105|113|165|189|240|264|264|264|264|264|264|115|45|43|||||||||||||||||||||||||
2023-03-04 13:53:46|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-02-02|0.03365|20|1.317544|15|-1.96484|14|2023-02-02|||||||||||||||0.1414|0.08156|0.06264|0.05123|0.05063|0.04437|0.03365||||||||||||||||||15719|10710|7251|6029|6806|7367|24167||||||||||||||||||0.22793|0.13643|0.08942|0.09778|0.08591|0.07906|0.08561||||||||||||||||||-0.29255|-0.16379|-0.08741|-0.0783|-0.07895|-0.07518|-0.09215||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2023-03-04 13:53:47|SH.D.WAG.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|3608|42348|0.02867|2023-02-02|0.02749|20|0.827815|19|-1.424581|14|2023-02-02|||||||||||||||0.04361|0.02979|0.02842|0.02768|0.02806|0.02838|0.02749||||||||||||||||||101977|73498|48199|37028|35446|43159|122648||||||||||||||||||0.19584|0.18579|0.10563|0.08222|0.10431|0.11114|0.10911||||||||||||||||||-0.30033|-0.17189|-0.12575|-0.09016|-0.08606|-0.10108|-0.09676||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:53:47|SH.D.UNH.CASH.IP|0|none|||0|0|2023-02-02|0.03079|20|3.900528|9|-2.122928|14|2023-02-02|38.28064|||||||||36.42776|78.0926|52.73029|41.66212|32.68245|5.85306|0.06434|0.04874|0.04481|0.04294|0.04023|0.03079|22.19303|44.74084|34.9747|122|||||||||58|116|232|294|513|36487|30686|24615|18589|16979|17714|43195|18456|1165|266|0.05664|||||||||1.58441|0.86269|0.50783|0.2361|0.0688|0.24547|0.13753|0.11199|0.08471|0.08715|0.09044|0.0948|0.18089|0.12491|0.07355|-0.04601|||||||||-0.51639|-0.38799|-0.36509|-0.17265|-0.10842|-0.23472|-0.15156|-0.12826|-0.09898|-0.08646|-0.09691|-0.10111|-0.24398|-0.13181|-0.11221|42|46|18|44|126|145|230|264|264|264|264|264|264|137|74|69|||||||||||||||||||||||||
2023-03-04 13:53:48|SH.D.WMT.CASH.IP|1542|2023-02-21 09:00:00|2023-03-03 21:55:00|14067|27749.4|16.08723|2023-02-02|0.01178|20|8.492308|9|-1.246499|10|2023-02-02|37.00993|||||||||29.19402|56.77779|58.07923|33.88019|31.06985|7.39806|0.02005|0.01553|0.01336|0.01349|0.01321|0.01178|29.60717|46.00403|44.92905|503|||||||||7|6|36|264|766|38888|35453|28264|24186|23109|24815|72708|42924|804|134|0.17818|||||||||0.74746|0.47418|0.46178|0.1993|0.08964|0.21783|0.10428|0.0783|0.0674|0.06213|0.0653|0.07475|0.08706|0.04775|0.05942|-0.19885|||||||||-0.09868|-0.1336|-0.09499|-0.12537|-0.12817|-0.13335|-0.10648|-0.08103|-0.06567|-0.05361|-0.06354|-0.0692|-0.12553|-0.05909|-0.11604|19|215|165|168|110|123|220|264|264|264|264|264|264|112|37|29|||||||||||||||||||||||||
2023-03-04 13:53:48|SH.D.VZ.CASH.IP|0|none|||0|0|2023-02-02|0.02444|19|9.621369|14|-3.762227|12|2023-02-02|39.09549|||||||||26.22689|44.45518|54.23828|29.54427|26.12628|3.31813|0.02459|0.02449|0.02458|0.02455|0.02444|0.0246|16.56113|41.49468|39.79879|746|||||||||140|143|261|4086|4215|196470|223865|178443|141103|130776|160616|350645|79662|468|665|0.10261|||||||||0.84443|0.26797|0.13371|0.1369|0.1134|0.28687|0.16591|0.09799|0.09478|0.07947|0.09177|0.08977|0.09251|0.11486|0.05355|-0.09866|||||||||-0.12917|-0.10577|-0.08694|-0.18593|-0.10153|-0.20155|-0.14743|-0.12703|-0.09411|-0.07155|-0.08303|-0.08199|-0.12664|-0.05828|-0.06301|59|209|181|124|160|204|248|264|264|264|264|264|262|152|70|73|||||||||||||||||||||||||
2023-03-04 13:53:49|UB.D.GOOGUS.CASH.IP|1637|2023-02-21 09:05:00|2023-03-03 21:50:00|9405|85025.7|3.89985|2023-02-02|0.01188|17|2.557015|21|-6.21602|21|2023-02-02|15.73621|||||||||6.51155|4.13466|5.6177|2.04388|0.89339|0.06119|0.01458|0.0126|0.01188|0.01228|0.01244|0.01244|5.62218|18.88061|12.37423|1592|||||||||763|919|1345|3755|6744|187672|181658|127576|97151|93578|116638|251181|220899|5882|2560|0.05582|||||||||0.07446|0.07177|0.07694|0.07654|0.11184|0.2474|0.18934|0.14501|0.10611|0.09769|0.11582|0.11934|0.15155|0.14725|0.07515|-0.08705|||||||||-0.06525|-0.05624|-0.06455|-0.08119|-0.11369|-0.23586|-0.19342|-0.1251|-0.10775|-0.10272|-0.11476|-0.10953|-0.16238|-0.09284|-0.08112|147|236|251|256|259|259|264|264|264|264|264|264|264|234|133|163|||||||||||||||||||||||||
2023-03-04 13:53:49|SH.D.VUS.CASH.IP|0|none|||0|0|2023-02-02|0.01568|20|19.34602|9|-1.576949|11|2023-02-02|52.87279|||||||||27.52113|38.39491|36.5928|25.11091|25.16196|4.75869|0.03397|0.02472|0.02172|0.02008|0.01927|0.01568|27.155|44.53965|41.95801|490|||||||||97|63|53|214|6472|59297|43749|33204|25851|24694|32143|67954|86447|1185|525|0.16647|||||||||1.05297|0.38288|0.4561|0.18903|0.14446|0.31136|0.12257|0.07957|0.07357|0.06884|0.07939|0.08997|0.14806|0.03792|0.05564|-0.0832|||||||||-0.07855|-0.06276|-0.11723|-0.09291|-0.12082|-0.16909|-0.12468|-0.08814|-0.07014|-0.07347|-0.07886|-0.07821|-0.1989|-0.0758|-0.09667|36|162|105|113|165|189|240|264|264|264|264|264|264|115|45|43|||||||||||||||||||||||||
2023-03-04 13:53:49|UC.D.NFLX.CASH.IP|1631|2023-02-21 09:00:00|2023-03-03 21:55:00|31499|15574.3|8.63523|2023-02-02|0.0342|20|9.304904|21|-3.281825|21|2023-02-02|19.33844|||||||||25.39612|38.81141|37.28647|10.95183|4.51791|2.056|0.05869|0.0493|0.04428|0.04283|0.04264|0.0342|6.77613|23.32714|14.8199|1420|||||||||574|454|551|1940|4328|58149|60632|37446|24394|24079|30659|59210|52480|5347|2229|0.04104|||||||||0.34278|0.10333|0.09367|0.09049|0.11643|0.26999|0.26524|0.16056|0.12938|0.12721|0.15433|0.12317|0.20765|0.09532|0.04444|-0.05651|||||||||-0.17676|-0.16652|-0.15241|-0.08333|-0.09213|-0.27967|-0.23738|-0.1464|-0.11726|-0.10415|-0.12547|-0.12721|-0.14475|-0.07762|-0.04866|135|180|135|143|241|253|259|264|264|264|264|264|264|210|99|129|||||||||||||||||0||||||||
2023-03-04 13:53:50|SH.D.WAG.CASH.IP|0|none|||0|0|2023-02-02|0.02749|20|0.827815|19|-1.424581|14|2023-02-02|||||||||||||||0.04361|0.02979|0.02842|0.02768|0.02806|0.02838|0.02749||||||||||||||||||101977|73498|48199|37028|35446|43159|122648||||||||||||||||||0.19584|0.18579|0.10563|0.08222|0.10431|0.11114|0.10911||||||||||||||||||-0.30033|-0.17189|-0.12575|-0.09016|-0.08606|-0.10108|-0.09676||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:53:50|SH.D.WMT.CASH.IP|0|none|||0|0|2023-02-02|0.01178|20|8.492308|9|-1.246499|10|2023-02-02|37.00993|||||||||29.19402|56.77779|58.07923|33.88019|31.06985|7.39806|0.02005|0.01553|0.01336|0.01349|0.01321|0.01178|29.60717|46.00403|44.92905|503|||||||||7|6|36|264|766|38888|35453|28264|24186|23109|24815|72708|42924|804|134|0.17818|||||||||0.74746|0.47418|0.46178|0.1993|0.08964|0.21783|0.10428|0.0783|0.0674|0.06213|0.0653|0.07475|0.08706|0.04775|0.05942|-0.19885|||||||||-0.09868|-0.1336|-0.09499|-0.12537|-0.12817|-0.13335|-0.10648|-0.08103|-0.06567|-0.05361|-0.06354|-0.0692|-0.12553|-0.05909|-0.11604|19|215|165|168|110|123|220|264|264|264|264|264|264|112|37|29|||||||||||||||||||||||||
2023-03-04 13:53:51|UB.D.FB.CASH.IP|1654|2023-02-21 09:00:00|2023-03-03 21:55:00|18517|70310.9|2.55095|2023-02-02|0.01204|20|12.885863|21|-2.175957|21|2023-02-02|13.14694|||||||||7.77642|7.49207|8.56947|2.77971|0.49421|0.0726|0.0161|0.01364|0.01263|0.01236|0.01246|0.01204|6.68347|17.75817|13.79487|6901|||||||||2367|1123|1873|7099|14496|212653|224500|149880|101168|110631|132092|228867|207800|18519|7807|0.04567|||||||||0.10944|0.05826|0.0675|0.08635|0.12748|0.27843|0.23969|0.18193|0.12031|0.12496|0.12848|0.12508|0.28698|0.09528|0.05209|-0.06817|||||||||-0.08966|-0.06955|-0.07655|-0.09167|-0.08926|-0.24631|-0.21027|-0.16601|-0.10831|-0.10724|-0.13662|-0.12657|-0.11531|-0.07253|-0.06652|153|250|246|238|263|264|264|264|264|264|264|264|264|227|147|175|||||||||||||||||||||||||
2023-03-04 13:53:51|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-02-02|0.01188|17|2.557015|21|-6.21602|21|2023-02-02|15.73621|||||||||6.51155|4.13466|5.6177|2.04388|0.89339|0.06119|0.01458|0.0126|0.01188|0.01228|0.01244|0.01244|5.62218|18.88061|12.37423|1592|||||||||763|919|1345|3755|6744|187672|181658|127576|97151|93578|116638|251181|220899|5882|2560|0.05582|||||||||0.07446|0.07177|0.07694|0.07654|0.11184|0.2474|0.18934|0.14501|0.10611|0.09769|0.11582|0.11934|0.15155|0.14725|0.07515|-0.08705|||||||||-0.06525|-0.05624|-0.06455|-0.08119|-0.11369|-0.23586|-0.19342|-0.1251|-0.10775|-0.10272|-0.11476|-0.10953|-0.16238|-0.09284|-0.08112|147|236|251|256|259|259|264|264|264|264|264|264|264|234|133|163|||||||||||||||||||||||||
2023-03-04 13:53:51|UA.D.AMZN.CASH.IP|1656|2023-02-21 09:00:00|2023-03-03 21:55:00|9494|125623.3|0.77068|2023-02-02|0.01135|18|2.834302|21|-3.965855|21|2023-02-02|3.04369|||||||||3.53278|4.71649|2.43184|0.06153|0.05669|0.03389|0.01297|0.0122|0.01162|0.01135|0.01147|0.01178|2.71367|4.48912|1.0307|7877|||||||||4762|2744|3110|17800|33923|462153|458243|285673|209994|226310|244788|495007|377285|31343|33346|0.03841|||||||||0.09254|0.05914|0.05049|0.09758|0.12672|0.27742|0.24499|0.17004|0.11786|0.13804|0.14511|0.15334|0.11865|0.13255|0.10149|-0.04703|||||||||-0.07026|-0.06382|-0.06565|-0.09568|-0.13329|-0.28439|-0.26975|-0.16419|-0.1298|-0.11183|-0.13236|-0.12921|-0.14503|-0.08139|-0.14198|200|263|261|259|264|264|264|264|264|264|264|264|264|262|203|205|||||||||||||||||||||||||
2023-03-04 13:53:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:53:53|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-02-02|0.0342|20|9.304904|21|-3.281825|21|2023-02-02|19.33844|||||||||25.39612|38.81141|37.28647|10.95183|4.51791|2.056|0.05869|0.0493|0.04428|0.04283|0.04264|0.0342|6.77613|23.32714|14.8199|1420|||||||||574|454|551|1940|4328|58149|60632|37446|24394|24079|30659|59210|52480|5347|2229|0.04104|||||||||0.34278|0.10333|0.09367|0.09049|0.11643|0.26999|0.26524|0.16056|0.12938|0.12721|0.15433|0.12317|0.20765|0.09532|0.04444|-0.05651|||||||||-0.17676|-0.16652|-0.15241|-0.08333|-0.09213|-0.27967|-0.23738|-0.1464|-0.11726|-0.10415|-0.12547|-0.12721|-0.14475|-0.07762|-0.04866|135|180|135|143|241|253|259|264|264|264|264|264|264|210|99|129|||||||||||||||||0||||||||
2023-03-04 13:53:53|EC.D.ACCP.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|3108|1337.9|0.54572|2023-02-02|0.05007|16|1.210491|8|-0.767754|8|2023-02-02|||||||||0.08241|0.06335|0.42527|0.42576|0.81309|0.42292|0.4179|0.41429|0.05007||||||||||||||||1790|1011|764|674|627|785|1116|1427|1852||||||||||||||||0.21159|0.11694|0.09246|0.08442|0.08482|0.09953|0.11193|0.1131|0.09128||||||||||||||||-0.18856|-0.12221|-0.09548|-0.09485|-0.08017|-0.10388|-0.09649|-0.10813|-0.10692||||||||276|276|275|274|265|275|275|275|138|||||||||||||||||||||||||
2023-03-04 13:53:53|UB.D.FB.CASH.IP|0|none|||0|0|2023-02-02|0.01204|20|12.885863|21|-2.175957|21|2023-02-02|13.14694|||||||||7.77642|7.49207|8.56947|2.77971|0.49421|0.0726|0.0161|0.01364|0.01263|0.01236|0.01246|0.01204|6.68347|17.75817|13.79487|6901|||||||||2367|1123|1873|7099|14496|212653|224500|149880|101168|110631|132092|228867|207800|18519|7807|0.04567|||||||||0.10944|0.05826|0.0675|0.08635|0.12748|0.27843|0.23969|0.18193|0.12031|0.12496|0.12848|0.12508|0.28698|0.09528|0.05209|-0.06817|||||||||-0.08966|-0.06955|-0.07655|-0.09167|-0.08926|-0.24631|-0.21027|-0.16601|-0.10831|-0.10724|-0.13662|-0.12657|-0.11531|-0.07253|-0.06652|153|250|246|238|263|264|264|264|264|264|264|264|264|227|147|175|||||||||||||||||||||||||
2023-03-04 13:53:54|SA.D.BABA.CASH.IP|1656|2023-02-21 09:00:00|2023-03-03 21:55:00|8981|120729.5|1.99337|2023-02-02|0.01344|20|2.45478|9|-1.558442|14|2023-02-02|11.30335|||||||||3.60589|5.21138|7.7975|1.24613|0.87768|0.07433|0.02323|0.01905|0.01741|0.01655|0.01518|0.01344|11.39891|21.56045|12.75312|1929|||||||||7101|2522|2997|8164|27692|297796|293144|194329|115875|98839|103318|171285|18398|1542|7892|0.05605|||||||||0.15595|0.05667|0.05689|0.08666|0.11059|0.30694|0.27283|0.17299|0.1197|0.10782|0.11991|0.09217|0.05489|0.05361|0.04671|-0.05721|||||||||-0.08572|-0.0599|-0.05159|-0.07245|-0.08585|-0.26998|-0.24796|-0.1949|-0.10842|-0.08475|-0.09723|-0.10377|-0.06756|-0.04789|-0.05874|178|257|235|234|259|258|263|264|264|264|264|264|264|230|149|174|||||||||||||||||||||||||
2023-03-04 13:53:54|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-02-02|0.01135|18|2.834302|21|-3.965855|21|2023-02-02|3.04369|||||||||3.53278|4.71649|2.43184|0.06153|0.05669|0.03389|0.01297|0.0122|0.01162|0.01135|0.01147|0.01178|2.71367|4.48912|1.0307|7877|||||||||4762|2744|3110|17800|33923|462153|458243|285673|209994|226310|244788|495007|377285|31343|33346|0.03841|||||||||0.09254|0.05914|0.05049|0.09758|0.12672|0.27742|0.24499|0.17004|0.11786|0.13804|0.14511|0.15334|0.11865|0.13255|0.10149|-0.04703|||||||||-0.07026|-0.06382|-0.06565|-0.09568|-0.13329|-0.28439|-0.26975|-0.16419|-0.1298|-0.11183|-0.13236|-0.12921|-0.14503|-0.08139|-0.14198|200|263|261|259|264|264|264|264|264|264|264|264|264|262|203|205|||||||||||||||||||||||||
2023-03-04 13:53:54|SA.D.ACBUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|85.08|56568.3|9.32546|2023-02-02|0.52389|14|3.571429|14|-3.000564|14|2023-02-02|||||||||||||||0.52389|0.81441|2.3523|3.43708|3.11888|1.86143|0.76081||||||||||||||||||170587|125406|101950|86681|81875|82216|131511||||||||||||||||||0.74177|0.41096|0.2665|0.27322|0.28768|0.22756|0.24547||||||||||||||||||-0.8331|-0.42565|-0.3533|-0.23428|-0.24493|-0.28687|-0.24231||||122|219|195|190|174|191|208|||||||||||||||||||||||||
2023-03-04 13:53:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:53:55|UA.D.CARUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|23156|2011.1|1.40984|2023-02-02|0.13943|20|3.546441|14|-1.675285|14|2023-02-02|||||||||||||||0.52133|0.27798|1.34857|2.4622|0.19058|1.32471|0.13943||||||||||||||||||3764|2926|1869|1432|1594|2112|6548||||||||||||||||||0.51896|0.29853|0.18481|0.144|0.14622|0.16557|0.19476||||||||||||||||||-0.42897|-0.25353|-0.17776|-0.1425|-0.16005|-0.16867|-0.16745||||132|264|264|264|264|263|264|||||||||||||||||||||||||
2023-03-04 13:53:56|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-02-02|0.05007|16|1.210491|8|-0.767754|8|2023-02-02|||||||||0.08241|0.06335|0.42527|0.42576|0.81309|0.42292|0.4179|0.41429|0.05007||||||||||||||||1790|1011|764|674|627|785|1116|1427|1852||||||||||||||||0.21159|0.11694|0.09246|0.08442|0.08482|0.09953|0.11193|0.1131|0.09128||||||||||||||||-0.18856|-0.12221|-0.09548|-0.09485|-0.08017|-0.10388|-0.09649|-0.10813|-0.10692||||||||276|276|275|274|265|275|275|275|138|||||||||||||||||||||||||
2023-03-04 13:53:56|ED.D.BAS.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|4917.5|13047.4|0.02755|2023-02-02|0.02487|16|1.296942|8|-0.81532|8|2023-02-02|||||||||0.04168|0.03402|0.03118|0.02983|0.02848|0.0312|0.0288|0.02702|0.02487||||||||||||||||14412|9121|9708|7597|6291|7685|9904|11380|16028||||||||||||||||0.1747|0.10714|0.08576|0.07568|0.0756|0.09831|0.08478|0.09999|0.08239||||||||||||||||-0.16883|-0.09812|-0.09861|-0.08245|-0.07936|-0.08471|-0.09447|-0.08493|-0.07495||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:53:56|SA.D.BABA.CASH.IP|0|none|||0|0|2023-02-02|0.01344|20|2.45478|9|-1.558442|14|2023-02-02|11.30335|||||||||3.60589|5.21138|7.7975|1.24613|0.87768|0.07433|0.02323|0.01905|0.01741|0.01655|0.01518|0.01344|11.39891|21.56045|12.75312|1929|||||||||7101|2522|2997|8164|27692|297796|293144|194329|115875|98839|103318|171285|18398|1542|7892|0.05605|||||||||0.15595|0.05667|0.05689|0.08666|0.11059|0.30694|0.27283|0.17299|0.1197|0.10782|0.11991|0.09217|0.05489|0.05361|0.04671|-0.05721|||||||||-0.08572|-0.0599|-0.05159|-0.07245|-0.08585|-0.26998|-0.24796|-0.1949|-0.10842|-0.08475|-0.09723|-0.10377|-0.06756|-0.04789|-0.05874|178|257|235|234|259|258|263|264|264|264|264|264|264|230|149|174|||||||||||||||||||||||||
2023-03-04 13:53:57|ED.D.BMW.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|10144|3180.7|0.0247|2023-02-02|0.01865|16|0.642282|15|-1.525314|8|2023-02-02|||||||||0.03305|0.02555|0.02401|0.02273|0.0213|0.023|0.02206|0.01992|0.01865||||||||||||||||4612|3346|3050|2246|2054|2855|4176|4816|6857||||||||||||||||0.14749|0.0876|0.06942|0.07119|0.05673|0.0724|0.08278|0.0925|0.06846||||||||||||||||-0.13982|-0.08452|-0.06607|-0.06304|-0.05811|-0.07565|-0.08598|-0.07595|-0.06619||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:53:57|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-02-02|0.52389|14|3.571429|14|-3.000564|14|2023-02-02|||||||||||||||0.52389|0.81441|2.3523|3.43708|3.11888|1.86143|0.76081||||||||||||||||||170587|125406|101950|86681|81875|82216|131511||||||||||||||||||0.74177|0.41096|0.2665|0.27322|0.28768|0.22756|0.24547||||||||||||||||||-0.8331|-0.42565|-0.3533|-0.23428|-0.24493|-0.28687|-0.24231||||122|219|195|190|174|191|208|||||||||||||||||||||||||
2023-03-04 13:53:58|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-02-02|0.13943|20|3.546441|14|-1.675285|14|2023-02-02|||||||||||||||0.52133|0.27798|1.34857|2.4622|0.19058|1.32471|0.13943||||||||||||||||||3764|2926|1869|1432|1594|2112|6548||||||||||||||||||0.51896|0.29853|0.18481|0.144|0.14622|0.16557|0.19476||||||||||||||||||-0.42897|-0.25353|-0.17776|-0.1425|-0.16005|-0.16867|-0.16745||||132|264|264|264|264|263|264|||||||||||||||||||||||||
2023-03-04 13:53:58|UA.D.BNTXUS.CASH.IP|1217|2023-02-21 09:00:00|2023-03-03 21:25:00||2385.3|15.03583|2023-02-02|0.09975|20|3.632525|14|-2.362313|9|2023-02-02|1.3559|||||||||7.6507|8.16954|8.00374|12.53914|16.66434|6.02545|0.188|0.15546|0.14495|0.14262|0.51069|0.09975|27.31254|50.65255|83.39286|84|||||||||55|46|98|147|291|4952|4282|4784|2711|2513|2391|7784|10079|94|50||||||||||0.18238|0.20535|0.23207|0.28304|0.26131|0.37332|0.22122|0.15966|0.12133|0.11813|0.123|0.13054|0.49011|||-0.15286|||||||||-0.15221|-0.17785|-0.15596|-0.14881|-0.1526|-0.35799|-0.20988|-0.17069|-0.13311|-0.13152|-0.1327|-0.13137|-0.52102|||3|234|193|210|213|148|230|264|264|263|264|263|264|38|4|6|||||||||||||||||||||||||
2023-03-04 13:53:58|SB.D.CCL.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|1110|300287.9|0.09228|2023-02-02|0.09786|17|1.674419|14|-1.625321|14|2023-02-02|||||||||||||||0.09905|0.09872|0.0991|0.09786|0.09875|0.09873|0.09862||||||||||||||||||909080|583899|422589|268468|320379|332847|617042||||||||||||||||||0.53451|0.3918|0.25061|0.1911|0.21419|0.22305|0.18355||||||||||||||||||-0.49694|-0.31825|-0.22516|-0.21604|-0.21469|-0.19845|-0.18133||||132|264|264|263|263|261|261|||||||||||||||||||||||||
2023-03-04 13:53:58|ED.D.BAS.CASH.IP|0|none|||0|0|2023-02-02|0.02487|16|1.296942|8|-0.81532|8|2023-02-02|||||||||0.04168|0.03402|0.03118|0.02983|0.02848|0.0312|0.0288|0.02702|0.02487||||||||||||||||14412|9121|9708|7597|6291|7685|9904|11380|16028||||||||||||||||0.1747|0.10714|0.08576|0.07568|0.0756|0.09831|0.08478|0.09999|0.08239||||||||||||||||-0.16883|-0.09812|-0.09861|-0.08245|-0.07936|-0.08471|-0.09447|-0.08493|-0.07495||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:53:59|ED.D.BMW.CASH.IP|0|none|||0|0|2023-02-02|0.01865|16|0.642282|15|-1.525314|8|2023-02-02|||||||||0.03305|0.02555|0.02401|0.02273|0.0213|0.023|0.02206|0.01992|0.01865||||||||||||||||4612|3346|3050|2246|2054|2855|4176|4816|6857||||||||||||||||0.14749|0.0876|0.06942|0.07119|0.05673|0.0724|0.08278|0.0925|0.06846||||||||||||||||-0.13982|-0.08452|-0.06607|-0.06304|-0.05811|-0.07565|-0.08598|-0.07595|-0.06619||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:53:59|EJ.D.CSGN.CASH.IP|1000|2023-02-20 08:00:00|2023-03-03 16:15:00|277.8|60735.4|0.06177|2023-02-02|0.04413|15|1.458556|8|-1.8591|8|2023-02-02|||||||||0.07133|0.05202|0.04993|0.04898|0.04849|0.04983|0.04899|0.04413|0.04694||||||||||||||||74989|46888|39141|37366|35018|41598|81718|86179|91630||||||||||||||||0.27228|0.16558|0.12172|0.12097|0.1129|0.13549|0.20799|0.16665|0.14701||||||||||||||||-0.30493|-0.16389|-0.14403|-0.12645|-0.11863|-0.11483|-0.16869|-0.17519|-0.09608||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2023-03-04 13:54:00|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-02-02|0.09975|20|3.632525|14|-2.362313|9|2023-02-02|1.3559|||||||||7.6507|8.16954|8.00374|12.53914|16.66434|6.02545|0.188|0.15546|0.14495|0.14262|0.51069|0.09975|27.31254|50.65255|83.39286|84|||||||||55|46|98|147|291|4952|4282|4784|2711|2513|2391|7784|10079|94|50||||||||||0.18238|0.20535|0.23207|0.28304|0.26131|0.37332|0.22122|0.15966|0.12133|0.11813|0.123|0.13054|0.49011|||-0.15286|||||||||-0.15221|-0.17785|-0.15596|-0.14881|-0.1526|-0.35799|-0.20988|-0.17069|-0.13311|-0.13152|-0.1327|-0.13137|-0.52102|||3|234|193|210|213|148|230|264|264|263|264|263|264|38|4|6|||||||||||||||||||||||||
2023-03-04 13:54:00|ED.D.DCX.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|7549|7273.9|0.02357|2023-02-02|0.0231|16|0.985222|15|-2.057793|8|2023-02-02|||||||||0.03737|0.03158|0.02786|0.02717|0.02738|0.02795|0.02628|0.02383|0.0231||||||||||||||||11044|7276|6904|5633|4315|6326|7187|9674|11572||||||||||||||||0.17235|0.1001|0.07359|0.07312|0.06012|0.08725|0.10022|0.1101|0.07162||||||||||||||||-0.16797|-0.10095|-0.07793|-0.07977|-0.06601|-0.08729|-0.09274|-0.09044|-0.08063||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:54:01|SB.D.CCL.CASH.IP|0|none|||0|0|2023-02-02|0.09786|17|1.674419|14|-1.625321|14|2023-02-02|||||||||||||||0.09905|0.09872|0.0991|0.09786|0.09875|0.09873|0.09862||||||||||||||||||909080|583899|422589|268468|320379|332847|617042||||||||||||||||||0.53451|0.3918|0.25061|0.1911|0.21419|0.22305|0.18355||||||||||||||||||-0.49694|-0.31825|-0.22516|-0.21604|-0.21469|-0.19845|-0.18133||||132|264|264|263|263|261|261|||||||||||||||||||||||||
2023-03-04 13:54:01|ED.D.DHERGY.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|3819|1792.8|0.09107|2023-02-02|0.08007|15|2.191781|8|-1.85549|8|2023-02-02|||||||||0.13363|0.10472|0.45741|0.09576|0.09341|0.09729|0.09481|0.08007|0.08063||||||||||||||||3330|2016|1699|1316|1216|1773|2373|2665|2799||||||||||||||||0.38459|0.22594|0.16683|0.12898|0.146|0.19535|0.20921|0.22684|0.15485||||||||||||||||-0.31039|-0.21058|-0.17855|-0.17025|-0.14232|-0.17754|-0.22629|-0.23698|-0.17179||||||||276|276|276|276|274|274|276|276|138|||||||||||||||||||||||||
2023-03-04 13:54:02|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-02-02|0.04413|15|1.458556|8|-1.8591|8|2023-02-02|||||||||0.07133|0.05202|0.04993|0.04898|0.04849|0.04983|0.04899|0.04413|0.04694||||||||||||||||74989|46888|39141|37366|35018|41598|81718|86179|91630||||||||||||||||0.27228|0.16558|0.12172|0.12097|0.1129|0.13549|0.20799|0.16665|0.14701||||||||||||||||-0.30493|-0.16389|-0.14403|-0.12645|-0.11863|-0.11483|-0.16869|-0.17519|-0.09608||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2023-03-04 13:54:02|SB.D.DAL.CASH.IP|1398|2023-02-21 09:00:00|2023-03-03 21:55:00|3888|30273.1|6.74579|2023-02-02|0.0264|17|2.785289|9|-3.61724|11|2023-02-02|30.77095|||||||||44.12898|44.37177|34.85535|11.89617|11.27405|2.50099|0.02759|0.02669|0.0264|0.02656|0.02644|0.02673|16.66231|30.00461|19.15812|1716|||||||||417|564|3276|3513|5091|122685|129562|92195|66466|61390|73035|163396|33288|6984|2189|0.08167|||||||||0.69691|0.17537|0.36189|0.18563|0.11954|0.30618|0.17228|0.15615|0.10825|0.11098|0.12062|0.11498|0.1083|0.08378|0.10106|-0.14262|||||||||-0.3329|-0.35496|-0.76702|-0.18802|-0.13201|-0.21071|-0.2003|-0.14182|-0.11609|-0.10164|-0.11563|-0.09811|-0.12127|-0.08549|-0.10234|62|83|66|64|215|216|252|264|264|264|264|264|264|139|77|79|||||||||||||||||||||||||
2023-03-04 13:54:02|ED.D.DCX.CASH.IP|0|none|||0|0|2023-02-02|0.0231|16|0.985222|15|-2.057793|8|2023-02-02|||||||||0.03737|0.03158|0.02786|0.02717|0.02738|0.02795|0.02628|0.02383|0.0231||||||||||||||||11044|7276|6904|5633|4315|6326|7187|9674|11572||||||||||||||||0.17235|0.1001|0.07359|0.07312|0.06012|0.08725|0.10022|0.1101|0.07162||||||||||||||||-0.16797|-0.10095|-0.07793|-0.07977|-0.06601|-0.08729|-0.09274|-0.09044|-0.08063||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:54:03|ED.D.DBK.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|1167.6|29220.5|0.03367|2023-02-02|0.0281|16|1.171606|10|-4.377543|8|2023-02-02|||||||||0.04982|0.03753|0.03532|0.03421|0.03252|0.03547|0.03221|0.02828|0.0281||||||||||||||||58878|36275|31835|27129|23032|26780|40515|51408|60497||||||||||||||||0.20492|0.12431|0.12631|0.0937|0.07567|0.08853|0.10541|0.10709|0.09956||||||||||||||||-0.23535|-0.11685|-0.09774|-0.08974|-0.08618|-0.0905|-0.11184|-0.1039|-0.09953||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:54:03|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-02-02|0.08007|15|2.191781|8|-1.85549|8|2023-02-02|||||||||0.13363|0.10472|0.45741|0.09576|0.09341|0.09729|0.09481|0.08007|0.08063||||||||||||||||3330|2016|1699|1316|1216|1773|2373|2665|2799||||||||||||||||0.38459|0.22594|0.16683|0.12898|0.146|0.19535|0.20921|0.22684|0.15485||||||||||||||||-0.31039|-0.21058|-0.17855|-0.17025|-0.14232|-0.17754|-0.22629|-0.23698|-0.17179||||||||276|276|276|276|274|274|276|276|138|||||||||||||||||||||||||
2023-03-04 13:54:03|ED.D.LHAG.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|1038.6|16451.4|0.13026|2023-02-02|0.02735|16|1.646427|8|-1.070493|11|2023-02-02|||||||||0.0592|0.04313|0.0371|0.03635|0.03871|0.03729|0.03469|0.02903|0.02735||||||||||||||||29975|15771|13002|14600|13541|13164|17144|20244|27233||||||||||||||||0.23048|0.11939|0.08903|0.11522|0.10021|0.10889|0.11431|0.10553|0.09759||||||||||||||||-0.1994|-0.12058|-0.10565|-0.10037|-0.08508|-0.09509|-0.1009|-0.09011|-0.09644||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:54:04|SB.D.D.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|5591|48138.7|0.02446|2023-02-02|0.01923|20|1.0139|14|-0.649556|14|2023-02-02|||||||||||||||0.04412|0.02888|0.02482|0.02269|0.02256|0.02238|0.01923||||||||||||||||||36510|36684|38035|29288|27509|32267|83936||||||||||||||||||0.173|0.12923|0.09467|0.08933|0.08787|0.08768|0.10607||||||||||||||||||-0.17054|-0.13479|-0.10837|-0.09904|-0.10364|-0.10742|-0.10049||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:54:04|SB.D.DAL.CASH.IP|0|none|||0|0|2023-02-02|0.0264|17|2.785289|9|-3.61724|11|2023-02-02|30.77095|||||||||44.12898|44.37177|34.85535|11.89617|11.27405|2.50099|0.02759|0.02669|0.0264|0.02656|0.02644|0.02673|16.66231|30.00461|19.15812|1716|||||||||417|564|3276|3513|5091|122685|129562|92195|66466|61390|73035|163396|33288|6984|2189|0.08167|||||||||0.69691|0.17537|0.36189|0.18563|0.11954|0.30618|0.17228|0.15615|0.10825|0.11098|0.12062|0.11498|0.1083|0.08378|0.10106|-0.14262|||||||||-0.3329|-0.35496|-0.76702|-0.18802|-0.13201|-0.21071|-0.2003|-0.14182|-0.11609|-0.10164|-0.11563|-0.09811|-0.12127|-0.08549|-0.10234|62|83|66|64|215|216|252|264|264|264|264|264|264|139|77|79|||||||||||||||||||||||||
2023-03-04 13:54:05|EJ.D.DUFNSW.CASH.IP|996|2023-02-20 08:00:00|2023-03-03 16:15:00|4168|1504.4|1.66717|2023-02-02|0.0502|16|1.040658|8|-0.884508|8|2023-02-02|||||||||0.10198|1.1557|2.25763|0.43625|2.33803|1.89983|0.05827|1.16007|0.0502||||||||||||||||1714|1179|1080|869|2328|1626|1914|2658|2790||||||||||||||||0.22036|0.09755|0.08788|0.0715|0.07656|0.09314|0.09479|0.09866|0.08159||||||||||||||||-0.17345|-0.09874|-0.08755|-0.06972|-0.07992|-0.08676|-0.10197|-0.09683|-0.12742||||||||274|275|273|267|263|272|274|271|92|||||||||||||||||||||||||
2023-03-04 13:54:05|ED.D.DBK.CASH.IP|0|none|||0|0|2023-02-02|0.0281|16|1.171606|10|-4.377543|8|2023-02-02|||||||||0.04982|0.03753|0.03532|0.03421|0.03252|0.03547|0.03221|0.02828|0.0281||||||||||||||||58878|36275|31835|27129|23032|26780|40515|51408|60497||||||||||||||||0.20492|0.12431|0.12631|0.0937|0.07567|0.08853|0.10541|0.10709|0.09956||||||||||||||||-0.23535|-0.11685|-0.09774|-0.08974|-0.08618|-0.0905|-0.11184|-0.1039|-0.09953||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:54:05|SB.D.EQR.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|6257|9991.2|0.04613|2023-02-02|0.02538|20|1.449028|14|-1.009082|14|2023-02-02|||||||||||||||0.07138|0.04469|0.03552|0.03291|0.03066|0.03124|0.02538||||||||||||||||||16258|15065|22729|10759|12052|13764|41825||||||||||||||||||0.28187|0.14732|0.11647|0.09423|0.09703|0.11245|0.11813||||||||||||||||||-0.22363|-0.15402|-0.10693|-0.09479|-0.0958|-0.10549|-0.11067||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2023-03-04 13:54:05|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-02-02|0.02735|16|1.646427|8|-1.070493|11|2023-02-02|||||||||0.0592|0.04313|0.0371|0.03635|0.03871|0.03729|0.03469|0.02903|0.02735||||||||||||||||29975|15771|13002|14600|13541|13164|17144|20244|27233||||||||||||||||0.23048|0.11939|0.08903|0.11522|0.10021|0.10889|0.11431|0.10553|0.09759||||||||||||||||-0.1994|-0.12058|-0.10565|-0.10037|-0.08508|-0.09509|-0.1009|-0.09011|-0.09644||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:54:06|UB.D.EXPE.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|10762|16235.4|0.071|2023-02-02|0.03863|20|1.193805|14|-1.175148|14|2023-02-02|||||||||||||||0.17565|0.09299|0.06408|0.05786|0.05398|0.05318|0.03863||||||||||||||||||20848|18856|13272|10835|11543|12691|36681||||||||||||||||||0.33208|0.21761|0.16971|0.12304|0.13715|0.14836|0.14483||||||||||||||||||-0.33381|-0.22036|-0.15722|-0.12995|-0.12545|-0.12862|-0.12645||||132|264|264|264|264|264|264||||||||||||||||0|||||||||
2023-03-04 13:54:06|SB.D.D.CASH.IP|0|none|||0|0|2023-02-02|0.01923|20|1.0139|14|-0.649556|14|2023-02-02|||||||||||||||0.04412|0.02888|0.02482|0.02269|0.02256|0.02238|0.01923||||||||||||||||||36510|36684|38035|29288|27509|32267|83936||||||||||||||||||0.173|0.12923|0.09467|0.08933|0.08787|0.08768|0.10607||||||||||||||||||-0.17054|-0.13479|-0.10837|-0.09904|-0.10364|-0.10742|-0.10049||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:54:07|SC.D.FRT.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|10724|2335.2|0.39759|2023-02-02|0.06031|20|1.600468|14|-0.537978|14|2023-02-02|||||||||||||||0.25596|0.13741|0.10547|0.08387|0.08498|0.07847|0.06031||||||||||||||||||1970|2217|2138|1741|2179|2893|9149||||||||||||||||||0.24862|0.14412|0.09697|0.09421|0.09518|0.1003|0.11182||||||||||||||||||-0.20695|-0.13591|-0.10192|-0.08982|-0.10256|-0.10047|-0.09733||||132|264|264|263|263|264|264|||||||||||||||||||||||||
2023-03-04 13:54:07|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-02-02|0.0502|16|1.040658|8|-0.884508|8|2023-02-02|||||||||0.10198|1.1557|2.25763|0.43625|2.33803|1.89983|0.05827|1.16007|0.0502||||||||||||||||1714|1179|1080|869|2328|1626|1914|2658|2790||||||||||||||||0.22036|0.09755|0.08788|0.0715|0.07656|0.09314|0.09479|0.09866|0.08159||||||||||||||||-0.17345|-0.09874|-0.08755|-0.06972|-0.07992|-0.08676|-0.10197|-0.09683|-0.12742||||||||274|275|273|267|263|272|274|271|92|||||||||||||||||||||||||
2023-03-04 13:54:07|SB.D.EQR.CASH.IP|0|none|||0|0|2023-02-02|0.02538|20|1.449028|14|-1.009082|14|2023-02-02|||||||||||||||0.07138|0.04469|0.03552|0.03291|0.03066|0.03124|0.02538||||||||||||||||||16258|15065|22729|10759|12052|13764|41825||||||||||||||||||0.28187|0.14732|0.11647|0.09423|0.09703|0.11245|0.11813||||||||||||||||||-0.22363|-0.15402|-0.10693|-0.09479|-0.0958|-0.10549|-0.11067||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2023-03-04 13:54:07|SC.D.F.CASH.IP|1595|2023-02-21 09:00:00|2023-03-03 21:55:00|1307|282023.8|7.3542|2023-02-02|0.07802|19|68.339768|9|-5.399568|21|2023-02-02|11.70528|||||||||34.23062|49.00145|35.97908|11.28651|5.41924|2.98371|0.07871|0.07853|0.07835|0.07812|0.07802|0.07815|18.65291|32.3011|17.58659|3717|||||||||1089|945|4012|8280|27019|515224|596297|482166|375272|410523|407157|767534|155621|14069|5916|0.09053|||||||||8.04036|0.20465|0.30318|0.14366|0.15953|0.35487|0.217|0.16836|0.13075|0.13598|0.1409|0.13159|0.203|0.15072|0.09702|-0.08408|||||||||-0.30387|-0.23095|-0.18901|-0.15033|-0.16762|-0.34896|-0.2129|-0.1752|-0.12012|-0.12668|-0.14885|-0.14104|-0.44442|-0.12282|-0.1142|112|128|76|84|188|188|243|264|262|249|251|246|257|151|90|120|||||||||||||||||||||||||
2023-03-04 13:54:08|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-02-02|0.03863|20|1.193805|14|-1.175148|14|2023-02-02|||||||||||||||0.17565|0.09299|0.06408|0.05786|0.05398|0.05318|0.03863||||||||||||||||||20848|18856|13272|10835|11543|12691|36681||||||||||||||||||0.33208|0.21761|0.16971|0.12304|0.13715|0.14836|0.14483||||||||||||||||||-0.33381|-0.22036|-0.15722|-0.12995|-0.12545|-0.12862|-0.12645||||132|264|264|264|264|264|264||||||||||||||||0|||||||||
2023-03-04 13:54:08|SC.D.GMUS.CASH.IP|1532|2023-02-21 09:00:00|2023-03-03 21:55:00|4101|54735.4|11.72334|2023-02-02|0.02742|20|4.002239|9|-1.924951|21|2023-02-02|47.26948|||||||||27.49083|57.98366|44.68898|27.13164|17.80525|3.08026|0.02789|0.02751|0.02775|0.02805|0.02769|0.02742|12.73723|32.83996|45.58919|858|||||||||191|184|1644|2466|4729|155329|161958|116500|88864|89134|97856|297228|57964|1316|3593|0.0495|||||||||0.74679|0.25286|0.33715|0.1336|0.16359|0.36024|0.21538|0.15343|0.13891|0.11436|0.12487|0.13594|0.19033|0.09377|0.07419|-0.08313|||||||||-0.23816|-0.11662|-0.14269|-0.16801|-0.15578|-0.30211|-0.22257|-0.13569|-0.11546|-0.11268|-0.13666|-0.12393|-0.23255|-0.13697|-0.10609|53|131|78|106|156|171|241|264|264|264|264|264|264|128|52|66|||||||||||||||||||||||||
2023-03-04 13:54:09|SC.D.FRT.CASH.IP|0|none|||0|0|2023-02-02|0.06031|20|1.600468|14|-0.537978|14|2023-02-02|||||||||||||||0.25596|0.13741|0.10547|0.08387|0.08498|0.07847|0.06031||||||||||||||||||1970|2217|2138|1741|2179|2893|9149||||||||||||||||||0.24862|0.14412|0.09697|0.09421|0.09518|0.1003|0.11182||||||||||||||||||-0.20695|-0.13591|-0.10192|-0.08982|-0.10256|-0.10047|-0.09733||||132|264|264|263|263|264|264|||||||||||||||||||||||||
2023-03-04 13:54:09|UB.D.GILD.CASH.IP|1281|2023-02-21 09:00:00|2023-03-03 21:35:00||20120.3|11.16793|2023-02-02|0.01698|20|1.607486|21|-1.541219|21|2023-02-02|60.9658|||||||||19.45486|38.21203|31.24093|16.57625|20.19125|4.92085|0.02741|0.02196|0.02061|0.01971|0.01932|0.01698|27.16003|22.22066|36.41932|197|||||||||13|39|45|81|215|36505|32845|24108|16169|17224|22389|71230|240202|1224|376|0.2716|||||||||0.16242|0.11677|0.18865|0.21852|0.1899|0.17151|0.13492|0.09216|0.07064|0.07308|0.07487|0.09837|0.33624|0.10411|0.61504|-0.14676|||||||||-0.12336|-0.11683|-0.17444|-0.11249|-0.18815|-0.21475|-0.12953|-0.09519|-0.07259|-0.07313|-0.07401|-0.08791|-0.2807|-0.52465|-0.5958|23|169|156|143|149|112|213|264|264|264|264|264|264|67|23|25|||||||||||||||||||||||||
2023-03-04 13:54:09|SC.D.F.CASH.IP|0|none|||0|0|2023-02-02|0.07802|19|68.339768|9|-5.399568|21|2023-02-02|11.70528|||||||||34.23062|49.00145|35.97908|11.28651|5.41924|2.98371|0.07871|0.07853|0.07835|0.07812|0.07802|0.07815|18.65291|32.3011|17.58659|3717|||||||||1089|945|4012|8280|27019|515224|596297|482166|375272|410523|407157|767534|155621|14069|5916|0.09053|||||||||8.04036|0.20465|0.30318|0.14366|0.15953|0.35487|0.217|0.16836|0.13075|0.13598|0.1409|0.13159|0.203|0.15072|0.09702|-0.08408|||||||||-0.30387|-0.23095|-0.18901|-0.15033|-0.16762|-0.34896|-0.2129|-0.1752|-0.12012|-0.12668|-0.14885|-0.14104|-0.44442|-0.12282|-0.1142|112|128|76|84|188|188|243|264|262|249|251|246|257|151|90|120|||||||||||||||||||||||||
2023-03-04 13:54:10|SC.D.HLTUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|14757|8248.9|0.0526|2023-02-02|0.03017|20|1.671599|14|-0.597437|14|2023-02-02|||||||||||||||0.1485|0.07656|0.05517|0.04383|0.04325|0.04282|0.03017||||||||||||||||||14010|10580|8115|6819|6891|8077|22678||||||||||||||||||0.30024|0.13738|0.10412|0.08209|0.07886|0.07703|0.09822||||||||||||||||||-0.21541|-0.12926|-0.09862|-0.08207|-0.07226|-0.08528|-0.09213||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:54:10|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-02-02|0.02742|20|4.002239|9|-1.924951|21|2023-02-02|47.26948|||||||||27.49083|57.98366|44.68898|27.13164|17.80525|3.08026|0.02789|0.02751|0.02775|0.02805|0.02769|0.02742|12.73723|32.83996|45.58919|858|||||||||191|184|1644|2466|4729|155329|161958|116500|88864|89134|97856|297228|57964|1316|3593|0.0495|||||||||0.74679|0.25286|0.33715|0.1336|0.16359|0.36024|0.21538|0.15343|0.13891|0.11436|0.12487|0.13594|0.19033|0.09377|0.07419|-0.08313|||||||||-0.23816|-0.11662|-0.14269|-0.16801|-0.15578|-0.30211|-0.22257|-0.13569|-0.11546|-0.11268|-0.13666|-0.12393|-0.23255|-0.13697|-0.10609|53|131|78|106|156|171|241|264|264|264|264|264|264|128|52|66|||||||||||||||||||||||||
2023-03-04 13:54:11|SD.D.JKSUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|5622|5467.4|2.07366|2023-02-02|0.12429|20|3.610906|14|-2.440737|14|2023-02-02|||||||||||||||0.44496|0.65975|0.2344|0.58596|0.19394|0.95062|0.12429||||||||||||||||||31935|13975|9380|4445|4468|4462|12225||||||||||||||||||0.78782|0.40362|0.27044|0.21193|0.17081|0.16324|0.16655||||||||||||||||||-0.69748|-0.39959|-0.26664|-0.20179|-0.18057|-0.18632|-0.18592||||132|264|264|262|264|263|264|||||||||||||||0||||||||||
2023-03-04 13:54:11|UB.D.GILD.CASH.IP|0|none|||0|0|2023-02-02|0.01698|20|1.607486|21|-1.541219|21|2023-02-02|60.9658|||||||||19.45486|38.21203|31.24093|16.57625|20.19125|4.92085|0.02741|0.02196|0.02061|0.01971|0.01932|0.01698|27.16003|22.22066|36.41932|197|||||||||13|39|45|81|215|36505|32845|24108|16169|17224|22389|71230|240202|1224|376|0.2716|||||||||0.16242|0.11677|0.18865|0.21852|0.1899|0.17151|0.13492|0.09216|0.07064|0.07308|0.07487|0.09837|0.33624|0.10411|0.61504|-0.14676|||||||||-0.12336|-0.11683|-0.17444|-0.11249|-0.18815|-0.21475|-0.12953|-0.09519|-0.07259|-0.07313|-0.07401|-0.08791|-0.2807|-0.52465|-0.5958|23|169|156|143|149|112|213|264|264|264|264|264|264|67|23|25|||||||||||||||||||||||||
2023-03-04 13:54:11|SD.D.JMIAUS.CASH.IP|700|2023-02-21 14:30:00|2023-03-03 20:55:00|343|18226.3|0.49168|2023-02-02|0.2566|20|2.922756|14|-3.982301|14|2023-02-02|||||||||||||||0.27475|0.26045|0.25909|0.25793|0.25679|0.25832|0.2566||||||||||||||||||77489|40621|20280|17252|16525|21660|41462||||||||||||||||||1.04135|0.54329|0.43478|0.34107|0.33784|0.3967|0.39107||||||||||||||||||-1.17025|-0.60319|-0.38164|-0.32267|-0.33585|-0.41158|-0.36379||||132|262|244|208|209|211|223|||||||||||||||||||||||||
2023-03-04 13:54:12|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-02-02|0.03017|20|1.671599|14|-0.597437|14|2023-02-02|||||||||||||||0.1485|0.07656|0.05517|0.04383|0.04325|0.04282|0.03017||||||||||||||||||14010|10580|8115|6819|6891|8077|22678||||||||||||||||||0.30024|0.13738|0.10412|0.08209|0.07886|0.07703|0.09822||||||||||||||||||-0.21541|-0.12926|-0.09862|-0.08207|-0.07226|-0.08528|-0.09213||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:54:12|EG.D.KPN.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|321.8|15363.8|0.82433|2023-02-02|0.04168|14|0.848896|8|-0.538998|10|2023-02-02|||||||||0.05721|0.04639|0.04282|3.36361|2.64389|1.52653|0.04168|0.40266|0.04183||||||||||||||||21008|11241|9998|7414|7469|10345|16541|17904|18601||||||||||||||||0.14954|0.08122|0.07425|0.0653|0.05965|0.06483|0.08763|0.0716|0.06298||||||||||||||||-0.12875|-0.08185|-0.07271|-0.06567|-0.06078|-0.07201|-0.08366|-0.07317|-0.07036||||||||276|275|274|271|269|270|272|275|133|||||||||||||||||||||||||
2023-03-04 13:54:12|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-02-02|0.12429|20|3.610906|14|-2.440737|14|2023-02-02|||||||||||||||0.44496|0.65975|0.2344|0.58596|0.19394|0.95062|0.12429||||||||||||||||||31935|13975|9380|4445|4468|4462|12225||||||||||||||||||0.78782|0.40362|0.27044|0.21193|0.17081|0.16324|0.16655||||||||||||||||||-0.69748|-0.39959|-0.26664|-0.20179|-0.18057|-0.18632|-0.18592||||132|264|264|262|264|263|264|||||||||||||||0||||||||||
2023-03-04 13:54:12|SD.D.LMT.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|47789|5655.8|0.06364|2023-02-02|0.04677|20|1.398713|14|-2.542778|17|2023-02-02|||||||||||||||0.15418|0.09674|0.07567|0.07231|0.06722|0.05862|0.04677||||||||||||||||||18126|9874|7455|8887|7054|7290|19568||||||||||||||||||0.27192|0.14229|0.09671|0.10129|0.08033|0.08595|0.09129||||||||||||||||||-0.28704|-0.14878|-0.10149|-0.13318|-0.07968|-0.08406|-0.09629||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2023-03-04 13:54:13|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-02-02|0.2566|20|2.922756|14|-3.982301|14|2023-02-02|||||||||||||||0.27475|0.26045|0.25909|0.25793|0.25679|0.25832|0.2566||||||||||||||||||77489|40621|20280|17252|16525|21660|41462||||||||||||||||||1.04135|0.54329|0.43478|0.34107|0.33784|0.3967|0.39107||||||||||||||||||-1.17025|-0.60319|-0.38164|-0.32267|-0.33585|-0.41158|-0.36379||||132|262|244|208|209|211|223|||||||||||||||||||||||||
2023-03-04 13:54:13|EC.D.MCA.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|81660|365.3|0.0162|2023-02-02|0.01521|16|0.989569|8|-0.614781|8|2023-02-02|||||||||0.02155|0.01684|0.01614|0.01611|0.01562|0.01728|0.01637|0.01577|0.01521||||||||||||||||577|381|513|246|254|331|485|488|537||||||||||||||||0.17653|0.09618|0.08582|0.07251|0.05834|0.09287|0.10079|0.10125|0.08348||||||||||||||||-0.14449|-0.09949|-0.08408|-0.07618|-0.06001|-0.08542|-0.10794|-0.08933|-0.07083||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:54:14|EG.D.KPN.CASH.IP|0|none|||0|0|2023-02-02|0.04168|14|0.848896|8|-0.538998|10|2023-02-02|||||||||0.05721|0.04639|0.04282|3.36361|2.64389|1.52653|0.04168|0.40266|0.04183||||||||||||||||21008|11241|9998|7414|7469|10345|16541|17904|18601||||||||||||||||0.14954|0.08122|0.07425|0.0653|0.05965|0.06483|0.08763|0.0716|0.06298||||||||||||||||-0.12875|-0.08185|-0.07271|-0.06567|-0.06078|-0.07201|-0.08366|-0.07317|-0.07036||||||||276|275|274|271|269|270|272|275|133|||||||||||||||||||||||||
2023-03-04 13:54:14|SD.D.LMT.CASH.IP|0|none|||0|0|2023-02-02|0.04677|20|1.398713|14|-2.542778|17|2023-02-02|||||||||||||||0.15418|0.09674|0.07567|0.07231|0.06722|0.05862|0.04677||||||||||||||||||18126|9874|7455|8887|7054|7290|19568||||||||||||||||||0.27192|0.14229|0.09671|0.10129|0.08033|0.08595|0.09129||||||||||||||||||-0.28704|-0.14878|-0.10149|-0.13318|-0.07968|-0.08406|-0.09629||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2023-03-04 13:54:14|UC.D.MRNAUS.CASH.IP|1548|2023-02-21 09:00:00|2023-03-03 21:55:00||13553.4|13.1998|2023-02-02|0.05595|20|4.887514|21|-2.349797|14|2023-02-02|39.91513|||||||||25.07356|40.59402|33.13377|17.50145|14.21857|7.45357|0.10913|0.08885|0.08252|0.07992|0.07609|0.05595|19.05323|30.2203|33.59612|731|||||||||130|118|157|1035|1360|26330|22533|16156|10845|10839|9904|25286|27785|1703|578|0.07668|||||||||0.18053|0.14901|0.13254|0.14776|0.14026|0.36593|0.28547|0.20691|0.15863|0.13892|0.14284|0.1415|0.34063|0.05564|0.12019|-0.1795|||||||||-0.21179|-0.1879|-0.15511|-0.15889|-0.15948|-0.46796|-0.27666|-0.20155|-0.14676|-0.13669|-0.14995|-0.13905|-0.25186|-0.1965|-0.21699|63|180|132|147|157|187|236|264|264|264|264|264|264|139|50|69|||||||||||||||||||||||||
2023-03-04 13:54:15|EC.D.MCA.CASH.IP|0|none|||0|0|2023-02-02|0.01521|16|0.989569|8|-0.614781|8|2023-02-02|||||||||0.02155|0.01684|0.01614|0.01611|0.01562|0.01728|0.01637|0.01577|0.01521||||||||||||||||577|381|513|246|254|331|485|488|537||||||||||||||||0.17653|0.09618|0.08582|0.07251|0.05834|0.09287|0.10079|0.10125|0.08348||||||||||||||||-0.14449|-0.09949|-0.08408|-0.07618|-0.06001|-0.08542|-0.10794|-0.08933|-0.07083||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:54:15|EJ.D.NESN.CASH.IP|1000|2023-02-20 08:00:00|2023-03-03 16:15:00|10764|6613.6|0.02145|2023-02-02|0.01983|15|1.324266|8|-0.521114|8|2023-02-02|||||||||0.0293|0.02386|0.02242|0.02229|0.02162|0.02224|0.0203|0.01983|0.02119||||||||||||||||7298|6057|6926|5051|7892|5906|9961|15621|17666||||||||||||||||0.13361|0.07132|0.05652|0.04721|0.04656|0.05916|0.05872|0.07537|0.06522||||||||||||||||-0.09737|-0.07282|-0.06186|-0.04836|-0.05515|-0.05016|-0.07378|-0.07419|-0.06902||||||||276|276|276|276|274|276|276|276|92|||||||||||||||||||||||||
2023-03-04 13:54:16|SE.D.NIOUS.CASH.IP|1653|2023-02-21 09:00:00|2023-03-03 21:55:00|961|233466.1|2.52239|2023-02-02|0.08784|19|34.433962|9|-13.533835|14|2023-02-02|1.68058|||||||||2.66893|9.2234|7.18738|1.69562|0.8903|0.77492|0.08848|0.46699|0.08835|0.08797|0.08784|0.08788|9.11639|21.94695|6.86441|11099|||||||||13738|6465|5430|18936|40173|703074|729140|401928|268114|281714|277656|442729|28424|9690|19385|0.12903|||||||||1.64362|0.14167|0.12886|0.17547|0.20945|0.56212|0.46949|0.31428|0.22661|0.22931|0.24043|0.2196|0.17494|0.13048|0.17753|-0.14241|||||||||-0.21604|-0.16542|-0.13659|-0.20119|-0.19979|-0.6809|-0.46253|-0.30359|-0.20375|-0.20645|-0.2271|-0.19743|-0.1688|-0.13975|-0.14415|128|241|232|213|253|256|261|264|264|264|264|260|261|211|119|148|||||||||||||||||||||||||
2023-03-04 13:54:16|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-02-02|0.05595|20|4.887514|21|-2.349797|14|2023-02-02|39.91513|||||||||25.07356|40.59402|33.13377|17.50145|14.21857|7.45357|0.10913|0.08885|0.08252|0.07992|0.07609|0.05595|19.05323|30.2203|33.59612|731|||||||||130|118|157|1035|1360|26330|22533|16156|10845|10839|9904|25286|27785|1703|578|0.07668|||||||||0.18053|0.14901|0.13254|0.14776|0.14026|0.36593|0.28547|0.20691|0.15863|0.13892|0.14284|0.1415|0.34063|0.05564|0.12019|-0.1795|||||||||-0.21179|-0.1879|-0.15511|-0.15889|-0.15948|-0.46796|-0.27666|-0.20155|-0.14676|-0.13669|-0.14995|-0.13905|-0.25186|-0.1965|-0.21699|63|180|132|147|157|187|236|264|264|264|264|264|264|139|50|69|||||||||||||||||||||||||
2023-03-04 13:54:17|EJ.D.NOV.CASH.IP|1000|2023-02-20 08:00:00|2023-03-03 16:15:00|7934|6958.5|0.01403|2023-02-02|0.01323|15|3.639896|8|-0.562078|8|2023-02-02|||||||||0.02005|0.01532|0.01418|0.0143|0.01369|0.01567|0.01478|0.01323|0.01435||||||||||||||||10073|8773|7495|7230|7956|7921|12934|18089|30004||||||||||||||||0.16804|0.063|0.05393|0.044|0.04732|0.05736|0.07371|0.07625|0.06663||||||||||||||||-0.10194|-0.06388|-0.05584|-0.0501|-0.04659|-0.05648|-0.08028|-0.06657|-0.06289||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2023-03-04 13:54:17|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-02-02|0.01983|15|1.324266|8|-0.521114|8|2023-02-02|||||||||0.0293|0.02386|0.02242|0.02229|0.02162|0.02224|0.0203|0.01983|0.02119||||||||||||||||7298|6057|6926|5051|7892|5906|9961|15621|17666||||||||||||||||0.13361|0.07132|0.05652|0.04721|0.04656|0.05916|0.05872|0.07537|0.06522||||||||||||||||-0.09737|-0.07282|-0.06186|-0.04836|-0.05515|-0.05016|-0.07378|-0.07419|-0.06902||||||||276|276|276|276|274|276|276|276|92|||||||||||||||||||||||||
2023-03-04 13:54:17|KA.D.OCDO.CASH.IP|1019|2023-02-20 08:00:00|2023-03-03 16:25:00|550.6|5889.4|0.46243|2023-02-02|0.09458|16|4.297115|8|-2.100505|8|2023-02-02|||||||||0.24779|0.15051|0.13366|0.1257|0.11745|0.12698|0.11991|0.11316|0.09458||||||||||||||||8677|7013|4215|3364|2847|5429|8624|13834|8626||||||||||||||||0.49557|0.27023|0.22361|0.17497|0.16884|0.23607|0.2314|0.24957|0.20432||||||||||||||||-0.40573|-0.24069|-0.21493|-0.19044|-0.17055|-0.21883|-0.21545|-0.24505|-0.22253||||||||275|276|274|276|274|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:54:18|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-02-02|0.08784|19|34.433962|9|-13.533835|14|2023-02-02|1.68058|||||||||2.66893|9.2234|7.18738|1.69562|0.8903|0.77492|0.08848|0.46699|0.08835|0.08797|0.08784|0.08788|9.11639|21.94695|6.86441|11099|||||||||13738|6465|5430|18936|40173|703074|729140|401928|268114|281714|277656|442729|28424|9690|19385|0.12903|||||||||1.64362|0.14167|0.12886|0.17547|0.20945|0.56212|0.46949|0.31428|0.22661|0.22931|0.24043|0.2196|0.17494|0.13048|0.17753|-0.14241|||||||||-0.21604|-0.16542|-0.13659|-0.20119|-0.19979|-0.6809|-0.46253|-0.30359|-0.20375|-0.20645|-0.2271|-0.19743|-0.1688|-0.13975|-0.14415|128|241|232|213|253|256|261|264|264|264|264|260|261|211|119|148|||||||||||||||||||||||||
2023-03-04 13:54:18|UC.D.ORLY.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|83784|2069.1|0.26588|2023-02-02|0.07641|20|0.772354|14|-0.842486|15|2023-02-02|||||||||||||||0.24374|0.52593|0.11877|0.1096|0.10254|0.09862|0.07641||||||||||||||||||2505|2078|1692|1252|1288|1474|3933||||||||||||||||||0.2031|0.11998|0.08126|0.05974|0.05638|0.06843|0.09005||||||||||||||||||-0.19315|-0.13114|-0.10718|-0.08498|-0.07767|-0.07493|-0.09832||||131|263|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:54:18|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-02-02|0.01323|15|3.639896|8|-0.562078|8|2023-02-02|||||||||0.02005|0.01532|0.01418|0.0143|0.01369|0.01567|0.01478|0.01323|0.01435||||||||||||||||10073|8773|7495|7230|7956|7921|12934|18089|30004||||||||||||||||0.16804|0.063|0.05393|0.044|0.04732|0.05736|0.07371|0.07625|0.06663||||||||||||||||-0.10194|-0.06388|-0.05584|-0.0501|-0.04659|-0.05648|-0.08028|-0.06657|-0.06289||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2023-03-04 13:54:19|SE.D.PLTRUS.CASH.IP|1656|2023-02-21 09:00:00|2023-03-03 21:55:00||187891.4|5.33433|2023-02-02|0.1417|19|28.31216|9|-18.144611|14|2023-02-02|18.90337|||||||||30.21772|32.00289|26.09774|9.87114|9.05958|1.82441|0.14359|0.14198|0.14191|0.14216|0.1417|0.55991|20.47892|31.52049|17.53597|3199|||||||||2008|1154|1230|3567|11717|297305|407562|322649|216711|223533|277800|447970|20277|4552|3290|0.17774|||||||||1.36812|0.30637|0.22837|0.20027|0.29134|0.49571|0.4082|0.25005|0.21606|0.20317|0.23608|0.23|0.25132|0.15437|0.13409|-0.25863|||||||||-0.30725|-0.23095|-0.28153|-0.20441|-0.21581|-0.66003|-0.37412|-0.26277|-0.23537|-0.18983|-0.24715|-0.2196|-0.26128|-0.18042|-0.19783|91|188|139|140|187|203|246|263|258|246|242|233|239|133|51|98|||||||||||||||||||||||||
2023-03-04 13:54:19|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-02-02|0.09458|16|4.297115|8|-2.100505|8|2023-02-02|||||||||0.24779|0.15051|0.13366|0.1257|0.11745|0.12698|0.11991|0.11316|0.09458||||||||||||||||8677|7013|4215|3364|2847|5429|8624|13834|8626||||||||||||||||0.49557|0.27023|0.22361|0.17497|0.16884|0.23607|0.2314|0.24957|0.20432||||||||||||||||-0.40573|-0.24069|-0.21493|-0.19044|-0.17055|-0.21883|-0.21545|-0.24505|-0.22253||||||||275|276|274|276|274|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:54:20|UC.D.PYPLVUS.CASH.IP|1633|2023-02-21 09:00:00|2023-03-03 21:55:00||26178.5|5.68466|2023-02-02|0.01649|20|1.613508|19|-1.954522|10|2023-02-02|33.07819|||||||||10.12323|6.81051|9.43208|10.90245|3.3046|1.72741|0.024|0.02106|0.01914|0.01811|0.01914|0.01649|18.36856|34.47565|29.83212|715|||||||||625|798|842|1347|2419|80531|76905|54333|40839|40345|58572|108993|134533|831|854|0.11508|||||||||0.17224|0.14742|0.15854|0.10167|0.1297|0.27528|0.23113|0.176|0.13508|0.1255|0.15042|0.13824|0.19732|0.10849|0.08581|-0.12668|||||||||-0.13231|-0.13989|-0.10491|-0.10423|-0.13376|-0.27243|-0.2208|-0.1593|-0.11688|-0.11237|-0.1415|-0.13103|-0.19073|-0.11403|-0.14536|79|244|229|229|233|230|251|264|264|264|264|264|264|149|70|81|||||||||||||||||||||||||
2023-03-04 13:54:21|UC.D.PTONUS.CASH.IP|1210|2023-02-21 09:05:00|2023-03-03 21:55:00||34870.8|7.13364|2023-02-02|0.0894|16|6.183206|12|-7.336957|9|2023-02-02|21.90056|||||||||34.37647|46.16865|43.53132|30.23967|12.98657|6.46465|0.09408|0.0894|0.09085|0.09055|0.09057|0.09192|21.48169|19.1058|23.99605|1780|||||||||643|490|577|5666|7094|135258|145078|95607|76009|74024|95892|164464|50324|3243|3345|0.39511|||||||||0.69423|0.53304|0.48395|0.6579|0.47035|0.8742|0.56989|0.40468|0.33129|0.32602|0.28002|0.31737|0.27607|0.34685|0.50345|-0.45626|||||||||-0.92377|-0.60634|-0.32536|-0.4972|-0.47728|-0.79131|-0.57515|-0.37458|-0.29576|-0.29719|-0.32325|-0.30112|-0.29045|-0.34189|-0.32578|42|100|62|49|114|121|211|264|264|264|264|264|264|99|48|51|||||||||||||||||||||||||
2023-03-04 13:54:21|KA.D.RIO.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|6146|10326.7|0.03238|2023-02-02|0.02426|16|0.931278|8|-0.739312|8|2023-02-02|||||||||0.04343|0.03445|0.0324|0.03151|0.02995|0.03536|0.0312|0.02719|0.02426||||||||||||||||6161|4292|3192|3265|5286|4215|5325|10532|6588||||||||||||||||0.17707|0.1004|0.0782|0.06871|0.07536|0.09898|0.0999|0.11065|0.0851||||||||||||||||-0.14847|-0.10669|-0.08606|-0.0689|-0.07382|-0.1039|-0.11875|-0.10702|-0.07155||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:54:22|EJ.D.ROG.CASH.IP|1000|2023-02-20 08:00:00|2023-03-03 16:15:00|27375|2184.6|0.0217|2023-02-02|0.01966|15|2.222222|8|-0.557554|8|2023-02-02|||||||||0.02855|0.02147|0.02242|0.02126|0.02077|0.02083|0.02108|0.01966|0.02051||||||||||||||||2687|2243|2118|1946|2509|2777|3454|4372|7701||||||||||||||||0.15636|0.06795|0.05723|0.05186|0.06021|0.071|0.07935|0.08343|0.09364||||||||||||||||-0.11212|-0.07395|-0.05933|-0.06079|-0.05615|-0.06493|-0.09245|-0.09134|-0.06995||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2023-03-04 13:54:23|KA.D.RR.CASH.IP|1019|2023-02-20 08:00:00|2023-03-03 16:25:00|149.56|286711|0.05402|2023-02-02|0.03528|16|1.427061|8|-1.5|8|2023-02-02|||||||||0.07698|0.05496|0.04968|0.04865|0.40997|0.41083|0.04398|0.03821|0.03528||||||||||||||||257251|196605|138736|173659|190011|107831|147031|336313|274402||||||||||||||||0.28219|0.14625|0.13004|0.10436|0.10624|0.12598|0.12084|0.13885|0.1202||||||||||||||||-0.27038|-0.13918|-0.12819|-0.13092|-0.09552|-0.11301|-0.13586|-0.13426|-0.12199||||||||276|276|275|272|275|275|276|276|138|||||||||||||||||||||||||
2023-03-04 13:54:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:54:24|ED.D.SAPG.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|10946|7257.4|0.02858|2023-02-02|0.02713|16|1.025939|8|-0.989346|8|2023-02-02|||||||||0.03658|0.03183|0.02895|0.03034|0.03097|0.03261|0.03143|0.02893|0.02713||||||||||||||||17004|9425|11280|7897|6333|8835|13759|15636|18417||||||||||||||||0.14957|0.10331|0.0891|0.07868|0.07361|0.08593|0.11689|0.12212|0.0931||||||||||||||||-0.13914|-0.08569|-0.0893|-0.06868|-0.06672|-0.07938|-0.10884|-0.10324|-0.07447||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:54:25|SG.D.SAP.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|11690|1264.8|0.0348|2023-02-02|0.03092|20|0.767414|19|-0.57175|14|2023-02-02|||||||||||||||0.08308|0.04421|0.04567|0.03931|0.0347|0.03489|0.03092||||||||||||||||||2324|1418|1426|755|743|934|3168||||||||||||||||||0.16075|0.14556|0.08548|0.06665|0.06241|0.06477|0.07858||||||||||||||||||-0.16699|-0.11765|-0.07912|-0.06899|-0.06249|-0.06408|-0.06443||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:54:26|ED.D.SIEGn.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|14706|5770.7|0.02454|2023-02-02|0.02162|16|0.638003|15|-0.64192|8|2023-02-02|||||||||0.03488|0.02682|0.02557|0.02327|0.02378|0.02725|0.02558|0.02208|0.02162||||||||||||||||9946|5721|7369|4467|5499|5418|7943|8634|10677||||||||||||||||0.13694|0.08671|0.07711|0.06696|0.06822|0.09431|0.0956|0.10972|0.08489||||||||||||||||-0.13525|-0.08919|-0.07935|-0.07045|-0.06571|-0.0805|-0.10936|-0.08579|-0.0645||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:54:26|EC.D.GLEFP.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|2692|4692|0.02725|2023-02-02|0.02579|16|0.686869|13|-0.921489|8|2023-02-02|||||||||0.04149|0.03516|0.03106|0.02952|0.03053|0.03037|0.02816|0.02632|0.02579||||||||||||||||7281|4118|8408|3214|2748|4000|5166|5449|6766||||||||||||||||0.18045|0.11143|0.09298|0.08515|0.07476|0.09165|0.1201|0.1032|0.08898||||||||||||||||-0.17842|-0.11304|-0.08743|-0.09176|-0.08557|-0.08997|-0.09843|-0.08294|-0.09113||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:54:27|UD.D.TSLA.CASH.IP|1656|2023-02-21 09:00:00|2023-03-03 21:55:00|19757|341037.8|0.03114|2023-02-02|0.01622|17|2.808511|14|-3.317694|21|2023-02-02|0.03005|||||||||0.06562|0.06662|0.06632|0.04664|0.04729|0.03683|0.01978|0.01748|0.01622|0.01694|0.01644|0.01626|0.0343|0.50062|0.03452|30394|||||||||51397|24716|22463|97265|130760|1143784|1239286|844255|622878|593181|666705|842136|165994|29851|39252|0.05422|||||||||0.22645|0.14121|0.13502|0.22089|0.194|0.46057|0.44202|0.31854|0.22029|0.22501|0.2355|0.22249|0.13913|0.08749|0.10787|-0.08152|||||||||-0.26257|-0.145|-0.14083|-0.19982|-0.20597|-0.51308|-0.41542|-0.29797|-0.19787|-0.19045|-0.22592|-0.22124|-0.13259|-0.09885|-0.08353|204|264|264|264|264|264|264|264|264|264|264|264|264|264|215|216|||||||||||||||||||||||||
2023-03-04 13:54:28|EC.D.FP.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|5898|5314.5|0.02045|2023-02-02|0.01974|12|0.954294|8|-0.624473|8|2023-02-02|||||||||0.02719|0.02251|0.02048|0.02049|0.01974|0.02073|0.02169|0.02004|0.02121||||||||||||||||8953|5105|5022|3808|3133|4398|8262|8635|9194||||||||||||||||0.16343|0.09597|0.08464|0.07206|0.06144|0.08326|0.10215|0.10182|0.08538||||||||||||||||-0.15592|-0.09943|-0.08244|-0.07566|-0.06889|-0.08714|-0.11365|-0.09888|-0.0833||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:54:29|SH.D.UBERUS.CASH.IP|1534|2023-02-21 09:00:00|2023-03-03 21:50:00|3449|81087.7|12.49398|2023-02-02|0.03431|19|12.444444|9|-11.578245|14|2023-02-02|35.41256|||||||||30.39121|38.83029|35.88953|19.22915|9.55333|2.12227|0.0348|0.03459|0.0344|0.41324|0.03431|0.03479|19.95373|27.86732|32.53247|1484|||||||||799|501|727|1465|5560|174596|193886|147855|104386|101144|129675|257254|44265|1433|1344|0.18781|||||||||1.32661|0.19941|0.25617|0.15107|0.14952|0.36043|0.27284|0.18301|0.12965|0.14355|0.17902|0.12354|0.17242|0.10939|0.06842|-0.18304|||||||||-0.34169|-0.24495|-0.18358|-0.17421|-0.16567|-0.43698|-0.26039|-0.18696|-0.13507|-0.11512|-0.1522|-0.16177|-0.2235|-0.25862|-0.1629|71|125|81|79|211|224|255|264|264|264|264|264|264|157|58|65|||||||||||||||||||||||||
2023-03-04 13:54:29|EG.D.ULNA.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|5862|1208.4|0.04276|2023-02-02|0.03484|16|1.155867|15|-0.812458|8|2023-02-02|||||||||0.06344|0.04533|0.04285|0.04155|0.04082|0.04471|0.04212|0.0374|0.03484||||||||||||||||1649|1059|851|801|710|1172|1529|1582|1856||||||||||||||||0.24908|0.13413|0.10342|0.10312|0.08284|0.13482|0.15423|0.16384|0.10096||||||||||||||||-0.19386|-0.12233|-0.12055|-0.10909|-0.07719|-0.1129|-0.14802|-0.12222|-0.12235||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:54:30|KA.D.ULVR.CASH.IP|1020|2023-02-20 08:00:00|2023-03-03 16:25:00|4150.5|4372.4|0.02024|2023-02-02|0.01788|16|0.521999|8|-0.505673|8|2023-02-02|||||||||0.0316|0.02416|0.02221|0.02132|0.02186|0.02438|0.02062|0.01828|0.01788||||||||||||||||7456|3282|7069|4749|6250|9115|7392|9878|11263||||||||||||||||0.09656|0.05797|0.04856|0.04838|0.04912|0.05313|0.08018|0.06654|0.06274||||||||||||||||-0.1074|-0.05978|-0.06716|-0.05595|-0.05383|-0.06006|-0.06497|-0.07062|-0.05957||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:54:31|SH.D.UPS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|18558|18463.9|0.03705|2023-02-02|0.02804|20|2.027784|14|-2.459363|14|2023-02-02|||||||||||||||0.13337|0.0666|0.04797|0.04203|0.04033|0.0373|0.02804||||||||||||||||||33149|21748|15486|12228|13105|16012|37146||||||||||||||||||0.30025|0.14913|0.1033|0.08684|0.08907|0.09427|0.09886||||||||||||||||||-0.32732|-0.13837|-0.11039|-0.08555|-0.09144|-0.10202|-0.09051||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2023-03-04 13:54:32|UD.D.VRMUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|97|33388.5|1.87724|2023-02-02|1.27586|15|4.347826|20|-4.895105|14|2023-02-02|||||||||||||||1.78034|1.27586|3.64676|4.43459|5.01474|3.87001|1.73266||||||||||||||||||123155|80637|59426|54588|53243|66745|94101||||||||||||||||||1.26704|0.75846|0.64786|0.67501|0.54085|0.57942|0.60436||||||||||||||||||-1.21781|-0.91761|-0.65472|-0.49182|-0.63533|-0.6632|-0.58233||||122|204|168|159|159|156|181|||||||||||||||||||||||||
2023-03-04 13:54:32|SB.D.DIS.CASH.IP|1644|2023-02-21 09:00:00|2023-03-03 21:55:00|10105|29705.3|11.14938|2023-02-02|0.01463|20|6.943005|9|-0.972591|21|2023-02-02|31.36382|||||||||12.36892|20.00851|14.15819|13.35633|3.9448|1.25748|0.02295|0.01969|0.01736|0.0168|0.01647|0.01463|12.94827|30.14106|17.62935|859|||||||||336|243|336|1223|2759|84336|92338|73891|57170|56367|62301|130133|47367|2324|1044|0.0834|||||||||0.5131|0.18107|0.19171|0.08632|0.10289|0.20101|0.17765|0.13712|0.11075|0.09406|0.10651|0.09844|0.17358|0.07863|0.11162|-0.10095|||||||||-0.06676|-0.10676|-0.06295|-0.07775|-0.07945|-0.18403|-0.16085|-0.11632|-0.09477|-0.08354|-0.09678|-0.08653|-0.12725|-0.08204|-0.06397|96|214|187|208|227|238|261|264|264|264|264|264|264|196|110|120|||||||||||||||||||||||||
2023-03-04 13:54:33|SH.D.WFC.CASH.IP|1218|2023-02-21 09:00:00|2023-03-03 21:55:00||80841.6|7.72515|2023-02-02|0.02256|19|23.302264|9|-28.469274|14|2023-02-02|39.39753|||||||||33.42587|74.52784|56.90585|28.98128|22.09343|5.06368|0.02305|0.02324|0.02295|0.02258|0.02256|0.02273|14.73971|35.21075|24.7057|490|||||||||153|302|2473|1848|3215|180085|174551|131736|116110|108056|143609|306541|85890|2538|1062|0.05661|||||||||11.14266|0.4025|0.23027|0.25427|0.11257|0.24036|0.17093|0.13599|0.09462|0.08569|0.092|0.09758|0.10536|0.13354|0.06416|-0.12318|||||||||-0.68413|-0.81854|-0.71057|-0.16096|-0.09516|-0.50129|-0.13754|-0.11664|-0.08731|-0.08778|-0.09893|-0.10917|-0.09784|-0.18233|-0.13343|56|37|35|23|108|137|233|264|264|264|264|260|261|123|57|57|||||||||||||||||||||||||
2023-03-04 13:54:34|UD.D.WYNN.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|11582|18083.1|0.04844|2023-02-02|0.03284|20|1.2451|14|-1.127121|14|2023-02-02|||||||||||||||0.13128|0.07125|0.05738|0.04996|0.04703|0.04458|0.03284||||||||||||||||||36063|24642|16688|13727|13968|13480|33706||||||||||||||||||0.36219|0.24487|0.16241|0.12854|0.11881|0.11366|0.12812||||||||||||||||||-0.36292|-0.20537|-0.15731|-0.11505|-0.11048|-0.10594|-0.12491||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:54:35|UD.D.ZMUS.CASH.IP|1496|2023-02-21 09:05:00|2023-03-03 21:55:00|7085|18827.1|10.57722|2023-02-02|0.03838|20|3.032382|14|-1.828571|9|2023-02-02|51.37679|||||||||26.62002|44.2742|42.35241|34.41001|15.55554|5.62524|0.09187|0.06666|0.05713|0.05322|0.05227|0.03838|27.56221|51.5916|42.9028|293|||||||||485|247|491|294|765|22098|21919|15780|9461|11800|12620|30469|48064|197|432|0.19569|||||||||0.40363|0.18805|0.20847|0.14943|0.19005|0.47449|0.30457|0.21548|0.15009|0.15586|0.18918|0.17987|0.22053|0.2218|0.26171|-0.22003|||||||||-0.36842|-0.25836|-0.19468|-0.16594|-0.21795|-0.38298|-0.30023|-0.19879|-0.15912|-0.15744|-0.16701|-0.15046|-0.28352|-0.16515|-0.22219|45|152|117|115|159|160|227|264|264|264|264|264|264|96|39|47|||||||||||||||||||||||||
2023-03-04 13:54:35|EJ.D.ZURZ.CASH.IP|1000|2023-02-20 08:00:00|2023-03-03 16:15:00|44120|612.5|0.23353|2023-02-02|0.02819|16|0.654923|8|-0.358182|9|2023-02-02|||||||||0.04508|0.0349|0.03435|0.03088|0.3954|0.39547|0.03047|0.02884|0.02819||||||||||||||||926|771|719|568|629|846|935|1338|1902||||||||||||||||0.11279|0.07729|0.06411|0.05587|0.04992|0.05783|0.06597|0.06154|0.06719||||||||||||||||-0.11645|-0.08468|-0.06184|-0.05952|-0.06181|-0.06206|-0.07283|-0.07265|-0.0597||||||||276|276|276|275|274|276|276|276|92|||||||||||||||||||||||||
2023-03-04 13:54:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:54:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:54:37|CS.D.BCHUSD.CFD.IP|3829|2023-02-18 10:50:00|2023-03-04 13:50:00|125.41|306.3|1.42269|2023-02-02|1.55362|19|3.106668|15|-4.692129|8|2023-02-02|1.56802|1.56497|1.56462|1.56249|1.55949|1.55922|1.55932|1.56023|1.55721|1.56121|1.56321|1.56459|1.56437|1.56461|1.56219|1.55949|1.55759|1.55583|1.55379|1.55362|1.63579|1.77074|1.57903|1.55625|326|303|235|201|180|178|194|195|233|237|222|195|216|267|325|357|325|278|261|265|288|252|157|269|0.20057|0.17723|0.1155|0.11717|0.10508|0.09246|0.08753|0.09312|0.13365|0.11059|0.10937|0.08891|0.11472|0.13449|0.14387|0.20691|0.21362|0.12711|0.11955|0.11946|0.13245|0.11846|0.14419|0.12184|-0.1718|-0.1754|-0.12597|-0.10069|-0.08257|-0.09312|-0.09051|-0.09848|-0.15333|-0.15123|-0.11432|-0.11223|-0.09442|-0.13752|-0.18398|-0.21288|-0.17053|-0.14525|-0.13714|-0.12988|-0.14925|-0.13631|-0.13561|-0.14567|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2023-03-04 13:54:38|IR.D.FLG.FWM2.IP|579|2023-02-20 08:00:00|2023-02-24 16:10:00|10128|1290.4|0.03203|2023-02-02|0.03066|11|0.617401|12|-0.669811|12|2023-02-02|||||||||0.03088|0.0312|0.03135|0.03066|0.03103|0.03212|0.03156|0.03112|0.03108|0.033|||||||||||||||811|623|556|534|625|818|898|960|856|234|||||||||||||||0.06685|0.05532|0.04741|0.04091|0.05159|0.06012|0.05862|0.06594|0.04506|0.02779|||||||||||||||-0.07036|-0.05144|-0.04617|-0.04319|-0.04393|-0.05221|-0.06308|-0.06425|-0.04386|-0.02788|||||||276|276|276|276|267|264|275|276|276|276|||||||||||||||||||||||||
2023-03-04 13:54:39|IR.D.ULTRA100.FWM.IP|1305|2023-02-19 23:00:00|2023-02-24 19:55:00|13418.3|1189.7|0.02744|2023-02-02|0.02825|21|1.085839|2|-0.546291|21|2023-02-02|0.02837|0.02835|0.02834|0.02833|0.02831|0.02833|0.02833|0.02833|0.02833|0.02833|0.02834|0.02835|0.02835|0.02835|0.02833|0.02832|0.02832|0.02832|0.02829|0.02828|0.02826|0.02825||0.02827|59|59|62|55|47|40|67|114|173|148|123|118|224|801|876|948|776|495|518|585|787|515||43|0.03355|0.03279|0.04556|0.03624|0.02688|0.02515|0.03204|0.05538|0.05479|0.04143|0.0396|0.03404|0.04554|0.1039|0.09681|0.10294|0.07725|0.05841|0.07072|0.05909|0.06111|0.04981||0.02856|-0.03853|-0.03438|-0.03458|-0.02961|-0.02731|-0.02608|-0.03017|-0.04754|-0.05887|-0.04576|-0.03967|-0.03823|-0.05098|-0.09029|-0.10016|-0.09793|-0.07619|-0.05769|-0.05742|-0.05282|-0.04555|-0.05848||-0.03655|273|273|260|265|258|262|270|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|270|||||||||||||||||||||||||
2023-03-04 13:54:40|IR.D.BOND100.FWM.IP|1302|2023-02-19 23:00:00|2023-02-24 19:55:00|12387.1|1050.8|0.02713|2023-02-02|0.03079|21|0.736288|2|-0.35872|21|2023-02-02|0.03088|0.03087|0.03086|0.03083|0.03082|0.03083|0.03084|0.03084|0.03084|0.03085|0.03086|0.03086|0.03086|0.03086|0.03084|0.03084|0.03083|0.03084|0.03081|0.03081|0.0308|0.03079||0.0308|125|109|111|117|90|80|110|287|400|271|242|216|368|1385|1506|1514|1152|751|783|837|877|636||119|0.0269|0.02586|0.03853|0.03278|0.02513|0.02329|0.02806|0.04621|0.04225|0.03186|0.02832|0.02889|0.03631|0.07583|0.07195|0.07897|0.0593|0.04371|0.04839|0.04588|0.04048|0.03695||0.02591|-0.03159|-0.02842|-0.02934|-0.0264|-0.02344|-0.0211|-0.02488|-0.03786|-0.04591|-0.03342|-0.03129|-0.02928|-0.03951|-0.07011|-0.07825|-0.07089|-0.05846|-0.04435|-0.04094|-0.04178|-0.03647|-0.04184||-0.02715|248|256|230|220|201|214|230|275|276|276|268|267|273|276|276|276|274|271|264|262|259|259|248|||||||||||||||||||||||||
2023-03-04 13:54:41|IR.D.10YEAR100.FWM.IP|1306|2023-02-19 23:00:00|2023-02-24 19:55:00|11091|4817.6|0.02839|2023-02-02|0.03489|23|0.422752|2|-0.215714|13|2023-02-02|0.03495|0.03494|0.03493|0.03492|0.03493|0.03492|0.03493|0.03493|0.03493|0.03493|0.03494|0.03494|0.03494|0.03494|0.03493|0.03493|0.03492|0.03493|0.03491|0.03491|0.0349|0.0349||0.03489|765|750|829|773|471|481|753|1597|2275|1563|1243|1400|2146|6020|5946|6085|4441|2938|3119|3371|3394|2370||611|0.01625|0.01756|0.02418|0.01785|0.01394|0.01374|0.01531|0.0244|0.02253|0.01849|0.01639|0.01527|0.01934|0.04379|0.03692|0.04232|0.02734|0.02159|0.02755|0.02623|0.02314|0.01953||0.01551|-0.01678|-0.01791|-0.01779|-0.01597|-0.01258|-0.01259|-0.01427|-0.0225|-0.02608|-0.01968|-0.01886|-0.01776|-0.02242|-0.03538|-0.03698|-0.03523|-0.02842|-0.02121|-0.02373|-0.02414|-0.0223|-0.02468||-0.01552|248|247|200|198|189|199|215|273|276|270|263|257|271|275|276|275|274|266|259|260|255|248|244|||||||||||||||||||||||||
2023-03-04 13:54:42|IR.D.05YEAR100.FWM.IP|1305|2023-02-19 23:00:00|2023-02-24 19:55:00|10649.4|4215|0.01653|2023-02-02|0.01829|20|0.254132|2|-0.173194|15|2023-02-02|0.01831|0.01831|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.01831|0.01831|0.01831|0.01831|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.01829|0.01829||0.01829|409|432|386|349|291|249|364|938|1265|967|722|761|1346|4572|4468|4261|3174|2052|2172|2490|2576|1841||382|0.00937|0.00937|0.01206|0.00957|0.00728|0.00655|0.00836|0.0157|0.01511|0.01059|0.00923|0.01005|0.01321|0.02899|0.02439|0.02626|0.01814|0.01311|0.01731|0.01826|0.01548|0.01236||0.00897|-0.01043|-0.01056|-0.00963|-0.00746|-0.0072|-0.00689|-0.00763|-0.01392|-0.01507|-0.0118|-0.01054|-0.01108|-0.01383|-0.02387|-0.02395|-0.02296|-0.0181|-0.01365|-0.016|-0.01456|-0.01301|-0.01445||-0.00902|268|265|233|231|210|217|251|275|276|276|273|269|275|276|276|275|272|271|263|263|261|257|261|||||||||||||||||||||||||
2023-03-04 13:54:43|CO.D.LH.FWM1.IP|0|none|||0|0|2023-01-31|0.19011|14|1.305808|16|-0.999231|16|2023-01-31|||||||||||||||0.19011|0.19062|0.19089|0.19109|0.191|0.19038|||||||||||||||||||303|169|120|100|151|393|||||||||||||||||||0.28388|0.16216|0.14443|0.12401|0.12886|0.18354|||||||||||||||||||-0.24549|-0.15696|-0.15104|-0.10969|-0.1076|-0.17244|||||120|240|240|240|240|19|||||||||||||||||||||||||
2023-03-04 13:54:44|IR.D.FOAT.FWM1.IP|2300|2023-02-20 00:15:00|2023-03-03 17:55:00|12670|677|1.64962|2023-02-02|0.03898|10|0.646082|15|-0.521109|8|2023-02-02|1.56794|1.98195|5.73307|5.94944|9.75709|10.4565|0.41188|0.04204|0.0396|0.0396|0.03898|0.03929|0.03941|0.03989|0.03973|0.03922|0.03956|0.04077|0.48954|0.94892|||||14|11|10|8|7|11|23|286|859|1131|912|765|700|935|1077|1062|803|205|27|18|||||0.01909|0.01806|0.02144|0.01741|0.01227|0.01273|0.02109|0.0498|0.05049|0.0426|0.03357|0.02845|0.03312|0.06039|0.0542|0.05745|0.03664|0.02127|0.02511|0.02166|||||-0.01927|-0.0197|-0.01439|-0.01414|-0.01213|-0.01601|-0.02117|-0.05319|-0.061|-0.0426|-0.03984|-0.03718|-0.03218|-0.04674|-0.04749|-0.04647|-0.03212|-0.01985|-0.02249|-0.02012|||||197|258|246|237|247|240|272|276|276|276|276|276|276|276|276|276|276|276|224|221|||||||||||||||||||||||||
2023-03-04 13:54:44|IR.D.FBTP.FWM1.IP|1320|2023-02-20 07:00:00|2023-03-03 17:55:00|11226|1065|0.0464|2023-02-02|0.04542|10|0.822867|15|-0.48823|8|2023-02-02||||||||0.04891|0.04574|0.04563|0.04542|0.04559|0.04589|0.04666|0.04596|0.04591|0.04581|0.04796||||||||||||||290|899|884|773|632|608|906|993|1052|679|150||||||||||||||0.06904|0.07451|0.0568|0.0438|0.04123|0.04569|0.078|0.07148|0.07265|0.05116|0.02458||||||||||||||-0.06406|-0.07044|-0.05947|-0.05466|-0.04404|-0.04075|-0.06079|-0.06697|-0.06508|-0.04355|-0.02847|||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-03-04 13:54:46|IR.D.FGBM.FWM1.IP|2369|2023-02-20 00:15:00|2023-03-03 20:55:00|11470|2430.5|0.99484|2023-02-02|0.02569|16|0.381388|15|-0.348166|8|2023-02-02|3.2869|3.59712|8.84805|5.75468|4.23649|5.65912|1.24617|0.02605|0.02583|0.02577|0.0259|0.02587|0.02571|0.02586|0.02576|0.02572|0.02569|0.02589|0.42156|1.74249|0.84594||||49|48|31|29|26|33|109|1301|3057|3183|2969|2295|2254|3884|4091|4024|2899|726|242|162|143||||0.01098|0.01257|0.01509|0.01157|0.00949|0.00953|0.01374|0.02804|0.02664|0.02084|0.01644|0.01803|0.01838|0.03085|0.02495|0.02812|0.02152|0.01338|0.01548|0.01325|0.01191||||-0.01264|-0.01204|-0.01221|-0.01169|-0.00992|-0.01022|-0.01378|-0.03112|-0.03257|-0.0226|-0.02093|-0.01766|-0.01612|-0.02413|-0.026|-0.02379|-0.01851|-0.01204|-0.0143|-0.01329|-0.0128||||184|252|204|192|190|213|246|276|276|276|276|276|276|276|276|276|276|263|253|233|244|||||||||||||||||||||||||
2023-03-04 13:54:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:54:47|IR.D.FGBL.FWM1.IP|2484|2023-02-20 00:15:00|2023-03-03 20:55:00|13221|2253.2|0.66649|2023-02-02|0.02201|11|0.606849|15|-0.515389|8|2023-02-02|0.51001|0.02378|1.53837|1.51567|1.15506|1.16424|0.38842|0.0224|0.02243|0.02229|0.02233|0.02201|0.02232|0.02257|0.02246|0.0224|0.02229|0.02248|0.38715|0.38731|1.11704||||114|77|71|63|50|64|180|1697|3600|3647|3377|2667|2827|4230|4444|4455|3380|1027|367|234|232||||0.01774|0.01835|0.01898|0.01663|0.01224|0.01292|0.0211|0.04801|0.04812|0.03846|0.02935|0.02944|0.03198|0.05391|0.04799|0.05301|0.03393|0.02103|0.02233|0.01889|0.01627||||-0.01831|-0.01884|-0.01457|-0.01436|-0.01287|-0.0151|-0.02249|-0.05093|-0.05598|-0.04015|-0.03814|-0.03307|-0.02915|-0.04246|-0.04718|-0.04458|-0.03319|-0.0194|-0.0212|-0.01793|-0.01768||||206|274|264|268|265|263|274|276|276|276|276|276|276|276|276|276|276|276|274|274|274|||||||||||||||||||||||||
2023-03-04 13:54:48|EN.D.LGO.FWM2.IP|2379|2023-02-20 02:00:00|2023-03-03 19:55:00|861.5|111.1|0.16777|2023-02-02|0.17252|11|1.077515|15|-1.177766|15|2023-02-02|||2.2854|1.26659|2.39814|4.79055|0.1954|0.18671|0.1753|0.17612|0.17653|0.17252|0.17711|0.17514|0.17586|0.18056|0.17888|0.17633|0.1826|0.18292|0.18038|0.20258|39.03875||||6|4|4|6|15|68|205|161|165|167|135|154|325|384|625|269|124|103|24|11|1||||0.05861|0.06236|0.04987|0.06692|0.06962|0.10282|0.19474|0.16278|0.11027|0.11953|0.10542|0.19481|0.21157|0.23226|0.24793|0.19421|0.17855|0.14421|0.07169|0.07006|0.0425||||-0.06478|-0.05983|-0.04009|-0.06744|-0.0754|-0.16533|-0.16145|-0.14176|-0.1387|-0.10174|-0.12608|-0.16004|-0.21929|-0.26778|-0.28965|-0.18686|-0.16063|-0.17667|-0.06329|-0.05931|-0.0776||96|94|91|87|96|96|96|96|105|108|108|108|108|108|103|96|96|96|84|84|31|||||||||||||||||||||||||
2023-03-04 13:54:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:54:49|SE.D.PANWUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|19157|61989|0.04601|2023-02-02|0.03746|20|1.835932|14|-1.256834|15|2023-02-02|||||||||||||||0.12382|0.07934|0.06691|0.0571|0.05223|0.04949|0.03746||||||||||||||||||63838|37748|26477|27914|22509|25488|55863||||||||||||||||||0.3499|0.22098|0.14688|0.11728|0.11413|0.13027|0.12436||||||||||||||||||-0.38236|-0.19995|-0.1667|-0.12552|-0.10292|-0.11494|-0.12611||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:54:50|UA.D.ABNBUS.CASH.IP|1572|2023-02-21 09:00:00|2023-03-03 21:55:00||16025.6|13.89512|2023-02-02|0.0311|20|1.804255|14|-1.947603|21|2023-02-02|45.32751|||||||||22.23745|32.48111|34.84728|31.30196|16.12951|4.2082|0.0646|0.05383|0.04534|0.04189|0.03969|0.0311|17.77235|50.2481|40.24341|267|||||||||203|320|227|509|948|27114|30762|23896|18610|19041|21142|51150|60851|275|476|0.08633|||||||||0.2186|0.16158|0.18292|0.13899|0.17709|0.32063|0.26023|0.18719|0.14054|0.15192|0.15137|0.14667|0.20516|0.10487|0.11373|-0.33104|||||||||-0.17876|-0.18137|-0.15378|-0.15653|-0.15729|-0.32481|-0.25659|-0.1851|-0.13649|-0.12036|-0.14284|-0.12065|-0.31203|-0.16929|-0.15305|51|162|128|131|197|184|227|264|264|264|264|264|264|127|44|60|||||||||||||||||||||||||
2023-03-04 13:54:50|UA.D.BIDU.CASH.IP|1606|2023-02-21 09:00:00|2023-03-03 21:50:00|15352|13836.1|8.1422|2023-02-02|0.04546|20|4.959192|9|-3.264813|14|2023-02-02|39.76306|||||||||18.82981|38.99408|39.31291|24.43452|13.27297|3.97327|0.10137|0.08109|0.07387|0.07024|0.06047|0.04546|26.2357|51.36074|32.10827|293|||||||||946|451|829|1583|1472|32589|26946|13893|8572|8250|9760|21835|23512|146|272|0.06565|||||||||0.22726|0.08422|0.0815|0.10401|0.11373|0.37272|0.27771|0.17794|0.12359|0.10705|0.11417|0.11244|0.0527|0.25476|0.13275|-0.14809|||||||||-0.18083|-0.10927|-0.06003|-0.15318|-0.10759|-0.38773|-0.24931|-0.18459|-0.12173|-0.11614|-0.10868|-0.11794|-0.17866|-0.19288|-0.12172|48|182|140|136|186|200|239|264|264|264|264|264|264|120|45|47||||||||||||||||0|||||||||
2023-03-04 13:54:51|UC.D.NVDA.CASH.IP|1656|2023-02-21 09:00:00|2023-03-03 21:55:00|23783|131233.9|0.78105|2023-02-02|0.01465|20|19.777143|9|-1.733571|13|2023-02-02|6.21689|||||||||2.11988|5.13747|4.68364|0.49292|0.12948|0.07337|0.02257|0.0186|0.01547|0.01527|0.01544|0.01465|2.75881|9.5492|8.28702|2887|||||||||2856|1691|2199|7546|15801|307945|346030|210004|164535|163125|187155|290552|161020|4019|5141|0.05402|||||||||0.29077|0.08936|0.07986|0.10192|0.13026|0.37216|0.33325|0.2245|0.17668|0.17026|0.1833|0.17942|0.09688|0.08415|0.05525|-0.05446|||||||||-0.11172|-0.08077|-0.08979|-0.11226|-0.13057|-0.325|-0.30346|-0.19743|-0.14044|-0.15546|-0.14936|-0.15305|-0.12426|-0.06887|-0.06874|195|257|242|244|263|264|264|264|264|264|264|264|264|261|169|195||||||||||||||||0|||||||||
2023-03-04 13:54:52|EZ.D.ROBINGREY.Month2.IP|1088|2023-02-21 09:00:00|2023-03-03 20:55:00|8.26|0|0|2023-02-02|0|0|3.078983|14|-4.756098|9|2023-02-02|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45359|||||||||0.84752|0.39561|0.32902|0.31052|0.29294|0.48969|0.37385|0.27146|0.22197|0.22058|0.23231|0.24297|0.32388|0.4161|0.3913|-0.38851|||||||||-1.09148|-0.63125|-0.37475|-0.28261|-0.28209|-0.49836|-0.35128|-0.27044|-0.24685|-0.2117|-0.23785|-0.22251|-0.30759|-0.22713|-0.45049|161|81|44|52|151|180|232|264|261|260|259|260|261|106|76|173|||||||||||||||||||||||||
2023-03-04 13:54:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2023-01-18|38.46154|17|0||0||2023-01-18||||||||||||||||||38.46154||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2023-03-04 13:54:53|UD.D.SPWR.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|1557|41741.4|0.06792|2023-02-02|0.06012|20|1.962923|14|-3.047091|14|2023-02-02|||||||||||||||0.10568|0.07458|0.06581|0.06141|0.06365|0.06118|0.06012||||||||||||||||||63688|51226|33768|27008|24360|26498|61754||||||||||||||||||0.63055|0.4479|0.29214|0.23786|0.22006|0.19292|0.23241||||||||||||||||||-0.76581|-0.41419|-0.25404|-0.22524|-0.20102|-0.18926|-0.21558||||132|264|264|263|264|262|264|||||||||||||||||||||||||
2023-03-04 13:54:54|SE.D.NETUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|6158|34792.4|0.08653|2023-02-02|0.04503|20|3.298504|14|-2.829989|14|2023-02-02|||||||||||||||0.25303|0.12464|0.09772|0.07669|0.0666|0.06573|0.04503||||||||||||||||||92103|58265|40251|31726|32263|33891|71759||||||||||||||||||0.71913|0.40757|0.30235|0.25051|0.21606|0.26046|0.23954||||||||||||||||||-0.84588|-0.43778|-0.3025|-0.21193|-0.22546|-0.23607|-0.24526||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2023-03-04 13:54:55|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:54:55|SI.D.ARKKUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|4042|73045.7|0.02779|2023-02-02|0.02899|19|2.08589|14|-1.928058|14|2023-02-02|||||||||||||||0.04397|0.03128|0.02962|0.0291|0.02943|0.02899|0.03064||||||||||||||||||160214|82247|48837|34143|36066|51546|84048||||||||||||||||||0.47243|0.31035|0.20363|0.15783|0.16117|0.18628|0.17292||||||||||||||||||-0.62697|-0.32143|-0.20221|-0.15857|-0.15325|-0.18088|-0.15639||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:54:56|SI.D.ARKGUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|3098|4018.4|0.04739|2023-02-02|0.04225|18|2.487047|14|-1.734513|14|2023-02-02|||||||||||||||0.09751|0.0505|0.0467|0.04321|0.04225|0.04714|0.04442||||||||||||||||||7156|3655|2606|1531|1970|2075|5978||||||||||||||||||0.48643|0.25395|0.1696|0.14128|0.16753|0.17266|0.1637||||||||||||||||||-0.52391|-0.28434|-0.17192|-0.14999|-0.13283|-0.16947|-0.15112||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:54:57|SI.D.ARKQUS.CASH.IP|700|2023-02-21 14:30:00|2023-03-03 20:55:00|5037|122.2|0.10957|2023-02-02|0.08049|19|2.054795|14|-0.980633|14|2023-02-02|||||||||||||||0.15452|0.09933|0.08548|0.08151|0.08121|0.08049|0.08443||||||||||||||||||443|125|104|100|67|142|150||||||||||||||||||0.32001|0.19565|0.12326|0.10208|0.10129|0.11655|0.10643||||||||||||||||||-0.29428|-0.1776|-0.11815|-0.09683|-0.09308|-0.10628|-0.10158||||131|264|264|262|264|264|264|||||||||||||||||||||||||
2023-03-04 13:54:57|SI.D.ARKFUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|1847|963.3|0.11002|2023-02-02|0.09787|19|1.903208|19|-1.757945|14|2023-02-02|||||||||||||||0.19986|0.12646|0.10455|0.09979|0.09994|0.09787|0.1006||||||||||||||||||3259|1549|994|715|640|1597|2405||||||||||||||||||0.44249|0.30746|0.19129|0.14129|0.15516|0.19161|0.15414||||||||||||||||||-0.53696|-0.30472|-0.19352|-0.16073|-0.13167|-0.17362|-0.15336||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:54:58|SI.D.ARKWUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|5147|650.9|0.12604|2023-02-02|0.11545|20|2.139441|14|-1.617954|14|2023-02-02|||||||||||||||0.22809|0.15444|0.13518|0.12722|0.12492|0.12185|0.11545||||||||||||||||||2797|1126|493|442|895|625|1030||||||||||||||||||0.45646|0.31922|0.1981|0.14574|0.15342|0.17969|0.16911||||||||||||||||||-0.56465|-0.30947|-0.19318|-0.15153|-0.1357|-0.17012|-0.15158||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:54:59|SI.D.PRNTUS.CASH.IP|478|2023-02-21 14:30:00|2023-03-03 20:55:00||28.2|36.45694|2023-02-02|13.77003|14|1.517376|14|-0.541028|16|2023-02-02|||||||||||||||13.77003|40.7431|56.92263|66.22975|51.59144|58.33448|40.66206||||||||||||||||||77|37|133|82|27|21|22||||||||||||||||||0.31034|0.12767|0.06089|0.10888|0.09595|0.22249|0.13577||||||||||||||||||-0.17705|-0.1411|-0.18055|-0.11955|-0.07168|-0.11412|-0.13042||||99|119|90|53|74|74|124|||||||||||||||||||||||||
2023-03-04 13:54:59|SI.D.IZRLUS.CASH.IP|394|2023-02-21 14:30:00|2023-03-03 15:15:00||28.8|16.12368|2023-02-02|15.01549|14|1.437608|14|-0.815661|14|2023-02-02|||||||||||||||15.01549|43.80507|63.1213|69.47744|57.97985|64.21633|56.08869||||||||||||||||||84|27|15|10|3|27|62||||||||||||||||||0.29095|0.13363|0.10449|0.08203|0.07711|0.15528|0.11348||||||||||||||||||-0.28187|-0.15504|-0.13396|-0.05471|-0.05297|-0.16749|-0.08987||||106|141|78|52|59|61|70|||||||||||||||||||||||||
2023-03-04 13:55:00|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-02-02|0.07641|20|0.772354|14|-0.842486|15|2023-02-02|||||||||||||||0.24374|0.52593|0.11877|0.1096|0.10254|0.09862|0.07641||||||||||||||||||2505|2078|1692|1252|1288|1474|3933||||||||||||||||||0.2031|0.11998|0.08126|0.05974|0.05638|0.06843|0.09005||||||||||||||||||-0.19315|-0.13114|-0.10718|-0.08498|-0.07767|-0.07493|-0.09832||||131|263|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:55:00|UA.D.CANUS.CASH.IP|697|2023-02-21 14:30:00|2023-03-03 20:55:00|273|16687|0.38875|2023-02-02|0.34354|19|4.571429|14|-3.065134|14|2023-02-02|||||||||||||||0.36221|0.35547|0.34919|0.34951|0.34428|0.34354|0.82474||||||||||||||||||100194|45869|36168|32952|24985|26084|36616||||||||||||||||||1.23817|0.77787|0.54885|0.6298|0.43059|0.54109|0.45739||||||||||||||||||-1.14862|-0.73846|-0.59326|-0.53108|-0.55725|-0.44451|-0.37598||||132|250|203|186|182|178|208|||||||||||||||||||||||||
2023-03-04 13:55:00|UC.D.RIOTUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|633|130804.2|0.1619|2023-02-02|0.18144|19|3.448276|14|-3.738318|14|2023-02-02|||||||||||||||0.95086|0.18588|0.18417|0.1849|0.18344|0.18144|0.18179||||||||||||||||||438995|288804|192977|141039|145887|154701|238542||||||||||||||||||1.23333|0.89256|0.57795|0.46291|0.46695|0.48359|0.45256||||||||||||||||||-1.26741|-0.84324|-0.65729|-0.45799|-0.4211|-0.46725|-0.38105||||131|264|263|263|264|259|263|||||||||||||||||||||||||
2023-03-04 13:55:01|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-02-02|0.1417|19|28.31216|9|-18.144611|14|2023-02-02|18.90337|||||||||30.21772|32.00289|26.09774|9.87114|9.05958|1.82441|0.14359|0.14198|0.14191|0.14216|0.1417|0.55991|20.47892|31.52049|17.53597|3199|||||||||2008|1154|1230|3567|11717|297305|407562|322649|216711|223533|277800|447970|20277|4552|3290|0.17774|||||||||1.36812|0.30637|0.22837|0.20027|0.29134|0.49571|0.4082|0.25005|0.21606|0.20317|0.23608|0.23|0.25132|0.15437|0.13409|-0.25863|||||||||-0.30725|-0.23095|-0.28153|-0.20441|-0.21581|-0.66003|-0.37412|-0.26277|-0.23537|-0.18983|-0.24715|-0.2196|-0.26128|-0.18042|-0.19783|91|188|139|140|187|203|246|263|258|246|242|233|239|133|51|98|||||||||||||||||||||||||
2023-03-04 13:55:01|KN.D.HIVECN.CASH.IP|690|2023-02-21 14:30:00|2023-03-03 20:55:00||1461|3.44438|2023-02-02|0.60991|14|4.231626|14|-3.648069|14|2023-02-02|||||||||||||||0.60991|3.41832|6.34286|8.09623|7.68484|5.51874|7.22378||||||||||||||||||6501|3651|2483|1997|2240|2515|3885||||||||||||||||||1.13702|0.80827|0.56301|0.45097|0.44634|0.54525|0.49599||||||||||||||||||-1.10588|-0.73715|-0.62032|-0.43316|-0.47474|-0.51632|-0.43121||||137|269|253|234|247|235|248|||||||||||||||||||||||||
2023-03-04 13:55:02|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-02-02|0.01649|20|1.613508|19|-1.954522|10|2023-02-02|33.07819|||||||||10.12323|6.81051|9.43208|10.90245|3.3046|1.72741|0.024|0.02106|0.01914|0.01811|0.01914|0.01649|18.36856|34.47565|29.83212|715|||||||||625|798|842|1347|2419|80531|76905|54333|40839|40345|58572|108993|134533|831|854|0.11508|||||||||0.17224|0.14742|0.15854|0.10167|0.1297|0.27528|0.23113|0.176|0.13508|0.1255|0.15042|0.13824|0.19732|0.10849|0.08581|-0.12668|||||||||-0.13231|-0.13989|-0.10491|-0.10423|-0.13376|-0.27243|-0.2208|-0.1593|-0.11688|-0.11237|-0.1415|-0.13103|-0.19073|-0.11403|-0.14536|79|244|229|229|233|230|251|264|264|264|264|264|264|149|70|81|||||||||||||||||||||||||
2023-03-04 13:55:02|SI.D.IWNUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|15033|1902.7|0.02617|2023-02-02|0.03291|17|0.846561|19|-0.710833|14|2023-02-02|||||||||||||||0.09334|0.0562|0.03752|0.03291|0.03489|0.0369|0.03359||||||||||||||||||4144|1968|1636|1280|2278|1225|4193||||||||||||||||||0.18398|0.12859|0.07408|0.06129|0.07013|0.06944|0.08605||||||||||||||||||-0.17554|-0.11065|-0.08219|-0.06254|-0.06423|-0.08515|-0.07331||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:55:02|SI.D.IWO.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|23828|3647.9|0.08074|2023-02-02|0.04732|20|0.971536|19|-0.92584|14|2023-02-02|||||||||||||||0.20933|0.10621|0.0714|0.06306|0.06186|0.06081|0.04732||||||||||||||||||4489|3893|4111|2773|3220|4404|8739||||||||||||||||||0.1776|0.15475|0.0921|0.07309|0.08553|0.08278|0.09502||||||||||||||||||-0.24441|-0.13255|-0.08906|-0.07222|-0.07076|-0.08985|-0.08065||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:55:02|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-02-02|0.0894|16|6.183206|12|-7.336957|9|2023-02-02|21.90056|||||||||34.37647|46.16865|43.53132|30.23967|12.98657|6.46465|0.09408|0.0894|0.09085|0.09055|0.09057|0.09192|21.48169|19.1058|23.99605|1780|||||||||643|490|577|5666|7094|135258|145078|95607|76009|74024|95892|164464|50324|3243|3345|0.39511|||||||||0.69423|0.53304|0.48395|0.6579|0.47035|0.8742|0.56989|0.40468|0.33129|0.32602|0.28002|0.31737|0.27607|0.34685|0.50345|-0.45626|||||||||-0.92377|-0.60634|-0.32536|-0.4972|-0.47728|-0.79131|-0.57515|-0.37458|-0.29576|-0.29719|-0.32325|-0.30112|-0.29045|-0.34189|-0.32578|42|100|62|49|114|121|211|264|264|264|264|264|264|99|48|51|||||||||||||||||||||||||
2023-03-04 13:55:03|KA.D.RIO.CASH.IP|0|none|||0|0|2023-02-02|0.02426|16|0.931278|8|-0.739312|8|2023-02-02|||||||||0.04343|0.03445|0.0324|0.03151|0.02995|0.03536|0.0312|0.02719|0.02426||||||||||||||||6161|4292|3192|3265|5286|4215|5325|10532|6588||||||||||||||||0.17707|0.1004|0.0782|0.06871|0.07536|0.09898|0.0999|0.11065|0.0851||||||||||||||||-0.14847|-0.10669|-0.08606|-0.0689|-0.07382|-0.1039|-0.11875|-0.10702|-0.07155||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:55:03|SI.D.IWDUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|15670|15825.5|0.00916|2023-02-02|0.00828|17|0.758869|19|-0.586622|14|2023-02-02|||||||||||||||0.015|0.00977|0.00859|0.00828|0.00893|0.00836|0.00916||||||||||||||||||30838|27494|30524|25453|28294|32229|39541||||||||||||||||||0.10308|0.09522|0.06241|0.05281|0.04932|0.05989|0.06739||||||||||||||||||-0.12717|-0.07673|-0.05914|-0.05077|-0.05232|-0.06394|-0.06236||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:55:04|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-02-02|0.01966|15|2.222222|8|-0.557554|8|2023-02-02|||||||||0.02855|0.02147|0.02242|0.02126|0.02077|0.02083|0.02108|0.01966|0.02051||||||||||||||||2687|2243|2118|1946|2509|2777|3454|4372|7701||||||||||||||||0.15636|0.06795|0.05723|0.05186|0.06021|0.071|0.07935|0.08343|0.09364||||||||||||||||-0.11212|-0.07395|-0.05933|-0.06079|-0.05615|-0.06493|-0.09245|-0.09134|-0.06995||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2023-03-04 13:55:04|SI.D.IWFUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|23409|1359.6|0.02844|2023-02-02|0.02036|20|1.035125|19|-0.792752|14|2023-02-02|||||||||||||||0.06835|0.03548|0.028|0.02444|0.02396|0.02423|0.02036||||||||||||||||||2930|1467|1819|983|1401|1648|5265||||||||||||||||||0.16674|0.13061|0.08895|0.06676|0.07062|0.07886|0.08907||||||||||||||||||-0.18006|-0.11917|-0.08417|-0.06556|-0.06603|-0.07931|-0.0749||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2023-03-04 13:55:05|KA.D.RR.CASH.IP|0|none|||0|0|2023-02-02|0.03528|16|1.427061|8|-1.5|8|2023-02-02|||||||||0.07698|0.05496|0.04968|0.04865|0.40997|0.41083|0.04398|0.03821|0.03528||||||||||||||||257251|196605|138736|173659|190011|107831|147031|336313|274402||||||||||||||||0.28219|0.14625|0.13004|0.10436|0.10624|0.12598|0.12084|0.13885|0.1202||||||||||||||||-0.27038|-0.13918|-0.12819|-0.13092|-0.09552|-0.11301|-0.13586|-0.13426|-0.12199||||||||276|276|275|272|275|275|276|276|138|||||||||||||||||||||||||
2023-03-04 13:55:05|KA.D.IWVLLN.CASH.IP|1008|2023-02-20 08:00:00|2023-03-03 16:25:00|3637|992.7|4.63175|2023-02-02|0.44479|15|1.271905|13|-1.201789|13|2023-02-02|||||||||1.94954|5.87456|10.56844|9.49548|9.53092|5.80837|2.40257|0.44479|2.27605||||||||||||||||742|1917|493|326|178|188|954|1507|1930||||||||||||||||0.09523|0.0556|0.04995|0.04263|0.0433|0.08405|0.09046|0.13362|0.06976||||||||||||||||-0.05495|-0.06003|-0.03879|-0.046|-0.03849|-0.08455|-0.12701|-0.0756|-0.06494||||||||271|259|238|244|243|264|265|271|136|||||||||||||||||||||||||
2023-03-04 13:55:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:55:06|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-02-02|0.02713|16|1.025939|8|-0.989346|8|2023-02-02|||||||||0.03658|0.03183|0.02895|0.03034|0.03097|0.03261|0.03143|0.02893|0.02713||||||||||||||||17004|9425|11280|7897|6333|8835|13759|15636|18417||||||||||||||||0.14957|0.10331|0.0891|0.07868|0.07361|0.08593|0.11689|0.12212|0.0931||||||||||||||||-0.13914|-0.08569|-0.0893|-0.06868|-0.06672|-0.07938|-0.10884|-0.10324|-0.07447||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:55:06|CS.D.LTCUSD.CFE.IP|3829|2023-02-18 10:50:00|2023-03-04 13:50:00|89.53|189.8|1.39286|2023-02-02|1.19455|8|2.811867|0|-2.455614|8|2023-02-02|1.20289|1.19856|1.19905|1.19734|1.19674|1.19684|1.19679|1.19857|1.19455|1.19679|1.21575|1.21879|1.21835|1.21937|1.21911|1.21944|1.22041|1.21863|1.2156|1.21492|1.27267|1.36701|1.23666|1.22153|296|272|219|186|169|162|186|165|185|194|187|182|199|231|289|302|265|220|226|225|234|197|108|242|0.25545|0.17974|0.14296|0.13276|0.10092|0.09904|0.12923|0.1078|0.14465|0.1402|0.13821|0.13623|0.13428|0.15997|0.15295|0.18202|0.18724|0.14053|0.14325|0.14139|0.14692|0.1427|0.18348|0.16993|-0.20012|-0.19472|-0.16664|-0.1228|-0.1072|-0.10449|-0.13001|-0.11753|-0.14835|-0.14679|-0.13146|-0.11444|-0.13434|-0.14294|-0.18346|-0.19257|-0.16002|-0.13859|-0.13217|-0.14012|-0.15002|-0.14222|-0.14992|-0.15751|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2023-03-04 13:55:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:55:07|SG.D.SAP.CASH.IP|0|none|||0|0|2023-02-02|0.03092|20|0.767414|19|-0.57175|14|2023-02-02|||||||||||||||0.08308|0.04421|0.04567|0.03931|0.0347|0.03489|0.03092||||||||||||||||||2324|1418|1426|755|743|934|3168||||||||||||||||||0.16075|0.14556|0.08548|0.06665|0.06241|0.06477|0.07858||||||||||||||||||-0.16699|-0.11765|-0.07912|-0.06899|-0.06249|-0.06408|-0.06443||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:55:08|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-02-02|0.02162|16|0.638003|15|-0.64192|8|2023-02-02|||||||||0.03488|0.02682|0.02557|0.02327|0.02378|0.02725|0.02558|0.02208|0.02162||||||||||||||||9946|5721|7369|4467|5499|5418|7943|8634|10677||||||||||||||||0.13694|0.08671|0.07711|0.06696|0.06822|0.09431|0.0956|0.10972|0.08489||||||||||||||||-0.13525|-0.08919|-0.07935|-0.07045|-0.06571|-0.0805|-0.10936|-0.08579|-0.0645||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:55:08|OP.D.SPX5.4000C.IP|2696|2023-02-20 07:20:00|2023-03-03 21:10:00|84.16|0|3.34088|2023-02-02|2.31375|20|16.979019|19|-10.677117|14|2023-02-02|2.68344|2.67106|2.6739|2.66207|2.6519|2.65053|2.65532|2.49638|2.38832|2.39364|2.39705|2.40679|2.41708|2.41732|2.39106|2.37518|2.35071|2.34254|2.31764|2.33454|2.31375|2.513|2.58811|2.6009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41306|0.49227|0.49066|0.36707|0.34898|0.30446|0.44017|0.4968|0.69705|0.71089|0.56684|0.50845|0.6507|1.06309|1.44816|1.84017|1.32092|1.01114|1.09576|1.25768|1.38486|0.56235|0.19185|0.42299|-0.41529|-0.39993|-0.39735|-0.36966|-0.25753|-0.32089|-0.36684|-0.46122|-0.71238|-0.63045|-0.55367|-0.60303|-0.68729|-0.84876|-1.74203|-1.61479|-1.12757|-1.00528|-1.07993|-1.22185|-1.1207|-0.62132|-0.1346|-0.51226|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|215|216|||||||||||||||||||||||||
2023-03-04 13:55:08|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-02-02|0.02579|16|0.686869|13|-0.921489|8|2023-02-02|||||||||0.04149|0.03516|0.03106|0.02952|0.03053|0.03037|0.02816|0.02632|0.02579||||||||||||||||7281|4118|8408|3214|2748|4000|5166|5449|6766||||||||||||||||0.18045|0.11143|0.09298|0.08515|0.07476|0.09165|0.1201|0.1032|0.08898||||||||||||||||-0.17842|-0.11304|-0.08743|-0.09176|-0.08557|-0.08997|-0.09843|-0.08294|-0.09113||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:55:09|OP.D.SPX2.4000C.IP|2683|2023-02-20 07:20:00|2023-03-03 21:10:00|205.03|0|1.38234|2023-02-02|1.26783|18|9.497883|19|-6.302143|14|2023-02-02|1.39154|1.3895|1.38926|1.38357|1.38014|1.38064|1.38326|1.33559|1.28613|1.28602|1.28728|1.29015|1.29313|1.29575|1.2819|1.27987|1.27633|1.27449|1.26783|1.28628|1.27233|1.33458|1.35581|1.36218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24018|0.26606|0.28561|0.21334|0.19933|0.17756|0.2577|0.30469|0.4135|0.42242|0.32383|0.29054|0.38237|0.62777|0.831|1.04421|0.76418|0.59402|0.60844|0.73892|0.81703|0.32969|0.11353|0.25227|-0.23883|-0.24582|-0.23922|-0.21287|-0.15299|-0.18824|-0.22439|-0.27679|-0.41619|-0.36136|-0.32287|-0.35042|-0.40972|-0.52166|-1.01639|-1.00165|-0.68403|-0.59622|-0.61755|-0.73399|-0.67485|-0.35344|-0.08078|-0.30833|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|215|216|||||||||||||||||||||||||
2023-03-04 13:55:09|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-02-02|0.01622|17|2.808511|14|-3.317694|21|2023-02-02|0.03005|||||||||0.06562|0.06662|0.06632|0.04664|0.04729|0.03683|0.01978|0.01748|0.01622|0.01694|0.01644|0.01626|0.0343|0.50062|0.03452|30394|||||||||51397|24716|22463|97265|130760|1143784|1239286|844255|622878|593181|666705|842136|165994|29851|39252|0.05422|||||||||0.22645|0.14121|0.13502|0.22089|0.194|0.46057|0.44202|0.31854|0.22029|0.22501|0.2355|0.22249|0.13913|0.08749|0.10787|-0.08152|||||||||-0.26257|-0.145|-0.14083|-0.19982|-0.20597|-0.51308|-0.41542|-0.29797|-0.19787|-0.19045|-0.22592|-0.22124|-0.13259|-0.09885|-0.08353|204|264|264|264|264|264|264|264|264|264|264|264|264|264|215|216|||||||||||||||||||||||||
2023-03-04 13:55:10|OP.D.SPX3.4000C.IP|2679|2023-02-20 07:20:00|2023-03-03 21:10:00|292.28|0|0.99627|2023-02-02|0.91981|18|7.154136|19|-5.022126|14|2023-02-02|1.00506|1.00419|1.00345|0.99945|0.99745|0.99799|0.99977|0.96482|0.93021|0.92962|0.9306|0.93208|0.93373|0.93679|0.92805|0.92578|0.92361|0.92271|0.91981|0.93638|0.92732|0.96978|0.98427|0.98811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1818|0.20087|0.21573|0.16334|0.15255|0.13458|0.19779|0.22942|0.31865|0.31918|0.24804|0.22688|0.29096|0.48419|0.61642|0.78151|0.59076|0.46095|0.4568|0.54064|0.61132|0.24159|0.08694|0.19168|-0.18737|-0.18686|-0.18585|-0.16504|-0.12108|-0.14661|-0.16769|-0.21757|-0.31392|-0.27901|-0.2463|-0.27086|-0.31349|-0.40317|-0.78037|-0.77431|-0.5214|-0.43914|-0.47563|-0.5662|-0.51452|-0.29655|-0.06069|-0.23368|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|214|216|||||||||||||||||||||||||
2023-03-04 13:55:10|EC.D.FP.CASH.IP|0|none|||0|0|2023-02-02|0.01974|12|0.954294|8|-0.624473|8|2023-02-02|||||||||0.02719|0.02251|0.02048|0.02049|0.01974|0.02073|0.02169|0.02004|0.02121||||||||||||||||8953|5105|5022|3808|3133|4398|8262|8635|9194||||||||||||||||0.16343|0.09597|0.08464|0.07206|0.06144|0.08326|0.10215|0.10182|0.08538||||||||||||||||-0.15592|-0.09943|-0.08244|-0.07566|-0.06889|-0.08714|-0.11365|-0.09888|-0.0833||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:55:11|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-02-02|0.03431|19|12.444444|9|-11.578245|14|2023-02-02|35.41256|||||||||30.39121|38.83029|35.88953|19.22915|9.55333|2.12227|0.0348|0.03459|0.0344|0.41324|0.03431|0.03479|19.95373|27.86732|32.53247|1484|||||||||799|501|727|1465|5560|174596|193886|147855|104386|101144|129675|257254|44265|1433|1344|0.18781|||||||||1.32661|0.19941|0.25617|0.15107|0.14952|0.36043|0.27284|0.18301|0.12965|0.14355|0.17902|0.12354|0.17242|0.10939|0.06842|-0.18304|||||||||-0.34169|-0.24495|-0.18358|-0.17421|-0.16567|-0.43698|-0.26039|-0.18696|-0.13507|-0.11512|-0.1522|-0.16177|-0.2235|-0.25862|-0.1629|71|125|81|79|211|224|255|264|264|264|264|264|264|157|58|65|||||||||||||||||||||||||
2023-03-04 13:55:11|OP.D.SPX5.4250C.IP|2322|2023-02-20 07:20:00|2023-03-03 21:10:00|1.35|0|340.77816|2023-02-02|7.90294|20|36.774194|19|-26.622349|18|2023-02-02|9.72034|9.5816|9.55327|9.48542|9.44304|9.44027|9.46165|8.76567|8.08275|8.14726|8.19378|8.22148|8.23583|8.25065|8.17478|8.224|8.08611|8.06667|7.99736|8.11428|7.90294|8.98256|9.30073|9.41648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73666|0.93745|0.86581|0.62634|0.61825|0.51924|0.793|0.94122|1.24696|1.2482|1.01347|0.91199|1.16589|1.80512|2.46056|3.18527|2.34904|1.78932|2.09224|2.22387|2.56891|1.03414|0.3669|0.76346|-0.74613|-0.80065|-0.73183|-0.65463|-0.49574|-0.59225|-0.64674|-0.84252|-1.27069|-1.12547|-1.04517|-1.04985|-1.21266|-1.48594|-3.09005|-2.89442|-1.99322|-1.78519|-2.16781|-2.27408|-2.01124|-1.2237|-0.2455|-0.96989|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|211|216|||||||||||||||||||||||||
2023-03-04 13:55:12|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-02-02|0.03484|16|1.155867|15|-0.812458|8|2023-02-02|||||||||0.06344|0.04533|0.04285|0.04155|0.04082|0.04471|0.04212|0.0374|0.03484||||||||||||||||1649|1059|851|801|710|1172|1529|1582|1856||||||||||||||||0.24908|0.13413|0.10342|0.10312|0.08284|0.13482|0.15423|0.16384|0.10096||||||||||||||||-0.19386|-0.12233|-0.12055|-0.10909|-0.07719|-0.1129|-0.14802|-0.12222|-0.12235||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:55:12|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-02-02|0.01788|16|0.521999|8|-0.505673|8|2023-02-02|||||||||0.0316|0.02416|0.02221|0.02132|0.02186|0.02438|0.02062|0.01828|0.01788||||||||||||||||7456|3282|7069|4749|6250|9115|7392|9878|11263||||||||||||||||0.09656|0.05797|0.04856|0.04838|0.04912|0.05313|0.08018|0.06654|0.06274||||||||||||||||-0.1074|-0.05978|-0.06716|-0.05595|-0.05383|-0.06006|-0.06497|-0.07062|-0.05957||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2023-03-04 13:55:12|OP.D.SPX2.4250C.IP|2683|2023-02-20 07:20:00|2023-03-03 21:10:00|74.36|0|4.08865|2023-02-02|3.07478|20|14.696726|19|-8.594875|14|2023-02-02|3.39895|3.38632|3.38205|3.36889|3.35864|3.35894|3.36473|3.23556|3.11157|3.11901|3.12348|3.13419|3.1466|3.14899|3.11424|3.11528|3.10519|3.1022|3.07928|3.11738|3.07478|3.23626|3.28899|3.30933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34738|0.38598|0.41216|0.30666|0.28623|0.25529|0.38134|0.46629|0.6005|0.60218|0.48011|0.42524|0.54999|0.88852|1.2111|1.53389|1.14466|0.88716|0.89905|1.08247|1.20701|0.48553|0.17406|0.36846|-0.35146|-0.37192|-0.34322|-0.31638|-0.23477|-0.28013|-0.32642|-0.38876|-0.6143|-0.53692|-0.49034|-0.52541|-0.59443|-0.74912|-1.45272|-1.42584|-0.99217|-0.86373|-0.92888|-1.06369|-0.99522|-0.55784|-0.11828|-0.45838|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|214|216|||||||||||||||||||||||||
2023-03-04 13:55:13|SH.D.UPS.CASH.IP|0|none|||0|0|2023-02-02|0.02804|20|2.027784|14|-2.459363|14|2023-02-02|||||||||||||||0.13337|0.0666|0.04797|0.04203|0.04033|0.0373|0.02804||||||||||||||||||33149|21748|15486|12228|13105|16012|37146||||||||||||||||||0.30025|0.14913|0.1033|0.08684|0.08907|0.09427|0.09886||||||||||||||||||-0.32732|-0.13837|-0.11039|-0.08555|-0.09144|-0.10202|-0.09051||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2023-03-04 13:55:14|OP.D.SPX3.4250C.IP|2682|2023-02-20 07:20:00|2023-03-03 21:10:00|147.45|0|2.04392|2023-02-02|1.73996|18|9.997508|19|-6.410959|14|2023-02-02|1.91113|1.90567|1.90191|1.89453|1.8901|1.8905|1.8934|1.8241|1.75818|1.75935|1.76266|1.76601|1.76937|1.77389|1.75618|1.75325|1.74919|1.74845|1.73996|1.76967|1.75086|1.83659|1.86493|1.87371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24502|0.26959|0.28786|0.21605|0.20112|0.17968|0.26641|0.31298|0.42459|0.42475|0.33288|0.30307|0.38821|0.63791|0.82651|1.05956|0.80155|0.60468|0.6442|0.72554|0.83614|0.32618|0.11866|0.25722|-0.25086|-0.24381|-0.23987|-0.21457|-0.16187|-0.19389|-0.22677|-0.29868|-0.41754|-0.37844|-0.3366|-0.35348|-0.41841|-0.54375|-1.01334|-0.99944|-0.70555|-0.61241|-0.65025|-0.76445|-0.70892|-0.4154|-0.0824|-0.32642|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|214|216|||||||||||||||||||||||||
2023-03-04 13:55:14|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-02-02|1.27586|15|4.347826|20|-4.895105|14|2023-02-02|||||||||||||||1.78034|1.27586|3.64676|4.43459|5.01474|3.87001|1.73266||||||||||||||||||123155|80637|59426|54588|53243|66745|94101||||||||||||||||||1.26704|0.75846|0.64786|0.67501|0.54085|0.57942|0.60436||||||||||||||||||-1.21781|-0.91761|-0.65472|-0.49182|-0.63533|-0.6632|-0.58233||||122|204|168|159|159|156|181|||||||||||||||||||||||||
2023-03-04 13:55:15|SB.D.DIS.CASH.IP|0|none|||0|0|2023-02-02|0.01463|20|6.943005|9|-0.972591|21|2023-02-02|31.36382|||||||||12.36892|20.00851|14.15819|13.35633|3.9448|1.25748|0.02295|0.01969|0.01736|0.0168|0.01647|0.01463|12.94827|30.14106|17.62935|859|||||||||336|243|336|1223|2759|84336|92338|73891|57170|56367|62301|130133|47367|2324|1044|0.0834|||||||||0.5131|0.18107|0.19171|0.08632|0.10289|0.20101|0.17765|0.13712|0.11075|0.09406|0.10651|0.09844|0.17358|0.07863|0.11162|-0.10095|||||||||-0.06676|-0.10676|-0.06295|-0.07775|-0.07945|-0.18403|-0.16085|-0.11632|-0.09477|-0.08354|-0.09678|-0.08653|-0.12725|-0.08204|-0.06397|96|214|187|208|227|238|261|264|264|264|264|264|264|196|110|120|||||||||||||||||||||||||
2023-03-04 13:55:15|OP.D.SPX5.4500C.IP|18|2023-02-20 07:20:00|2023-03-03 13:40:00||0|0|2023-02-02|82.36668|19|279.411765|19|-66.666667|23|2023-02-02|290.33859|286.39375|383.64923|507.46181|434.8407|494.88496|517.46157|139.56874|98.24493|109.89362|115.24716|113.08305|93.12987|92.22252|91.59938|122.26561|107.10201|100.75159|100.54377|82.36668|85.61683|234.21337|312.1355|406.08927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.15218|3.59135|2.84695|1.53865|4.25261|3.43116|4.88338|3.56636|3.07665|3.34527|2.97629|3.18393|2.87494|3.835|5.65262|7.23137|6.56609|4.00314|5.55022|6.95023|5.37298|3.61627|3.25922|4.05419|-2.35845|-3.17496|-2.42527|-2.90905|-1.96395|-2.88136|-2.48286|-1.97323|-2.95527|-2.85912|-2.65111|-2.44245|-2.6299|-3.48712|-6.21311|-7.14409|-4.49794|-3.99442|-5.80701|-4.60202|-4.4089|-3.75722|-0.8702|-4.0415|203|238|259|257|259|264|262|269|276|276|276|276|276|276|276|276|274|264|264|264|264|225|180|216|||||||||||||||||||||||||
2023-03-04 13:55:15|SH.D.WFC.CASH.IP|0|none|||0|0|2023-02-02|0.02256|19|23.302264|9|-28.469274|14|2023-02-02|39.39753|||||||||33.42587|74.52784|56.90585|28.98128|22.09343|5.06368|0.02305|0.02324|0.02295|0.02258|0.02256|0.02273|14.73971|35.21075|24.7057|490|||||||||153|302|2473|1848|3215|180085|174551|131736|116110|108056|143609|306541|85890|2538|1062|0.05661|||||||||11.14266|0.4025|0.23027|0.25427|0.11257|0.24036|0.17093|0.13599|0.09462|0.08569|0.092|0.09758|0.10536|0.13354|0.06416|-0.12318|||||||||-0.68413|-0.81854|-0.71057|-0.16096|-0.09516|-0.50129|-0.13754|-0.11664|-0.08731|-0.08778|-0.09893|-0.10917|-0.09784|-0.18233|-0.13343|56|37|35|23|108|137|233|264|264|264|264|260|261|123|57|57|||||||||||||||||||||||||
2023-03-04 13:55:16|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-02-02|0.03284|20|1.2451|14|-1.127121|14|2023-02-02|||||||||||||||0.13128|0.07125|0.05738|0.04996|0.04703|0.04458|0.03284||||||||||||||||||36063|24642|16688|13727|13968|13480|33706||||||||||||||||||0.36219|0.24487|0.16241|0.12854|0.11881|0.11366|0.12812||||||||||||||||||-0.36292|-0.20537|-0.15731|-0.11505|-0.11048|-0.10594|-0.12491||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:55:16|OP.D.SPX2.4500C.IP|2672|2023-02-20 07:20:00|2023-03-03 21:10:00|14.67|0|13.78813|2023-02-02|9.91757|15|23.991416|19|-11.275681|14|2023-02-02|10.60134|10.61964|10.64006|10.61972|10.59574|10.60259|10.61589|10.20995|10.05025|10.0234|10.03194|10.02931|10.04876|10.09981|9.96338|9.91757|9.95267|9.9556|9.9247|10.12725|9.93237|10.23732|10.32503|10.33257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49989|0.54171|0.58961|0.43514|0.40891|0.36249|0.54213|0.79177|0.86814|0.90875|0.75699|0.73875|0.81728|1.26702|1.77061|2.21601|1.66494|1.28313|1.32905|1.55291|1.83017|0.70194|0.26188|0.52817|-0.51803|-0.57408|-0.49454|-0.45896|-0.33805|-0.40403|-0.4821|-0.57792|-0.88418|-0.7697|-0.74981|-0.75281|-0.86987|-1.12988|-2.07203|-2.21041|-1.42962|-1.30266|-1.55078|-1.56941|-1.46111|-0.84409|-0.18046|-0.6503|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|213|216|||||||||||||||||||||||||
2023-03-04 13:55:17|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-02-02|0.03838|20|3.032382|14|-1.828571|9|2023-02-02|51.37679|||||||||26.62002|44.2742|42.35241|34.41001|15.55554|5.62524|0.09187|0.06666|0.05713|0.05322|0.05227|0.03838|27.56221|51.5916|42.9028|293|||||||||485|247|491|294|765|22098|21919|15780|9461|11800|12620|30469|48064|197|432|0.19569|||||||||0.40363|0.18805|0.20847|0.14943|0.19005|0.47449|0.30457|0.21548|0.15009|0.15586|0.18918|0.17987|0.22053|0.2218|0.26171|-0.22003|||||||||-0.36842|-0.25836|-0.19468|-0.16594|-0.21795|-0.38298|-0.30023|-0.19879|-0.15912|-0.15744|-0.16701|-0.15046|-0.28352|-0.16515|-0.22219|45|152|117|115|159|160|227|264|264|264|264|264|264|96|39|47|||||||||||||||||||||||||
2023-03-04 13:55:17|OP.D.SPX3.4500C.IP|2675|2023-02-20 07:20:00|2023-03-03 21:10:00|54.04|0|5.99694|2023-02-02|4.28341|18|14.715937|19|-8.343869|14|2023-02-02|4.71767|4.69688|4.67943|4.66417|4.65262|4.64642|4.64922|4.45748|4.30932|4.31947|4.33601|4.34382|4.3412|4.35085|4.30895|4.31529|4.30936|4.31658|4.28341|4.35702|4.29918|4.50034|4.5689|4.59771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34027|0.37041|0.40053|0.29595|0.27754|0.25399|0.3713|0.44522|0.61359|0.59047|0.46986|0.44958|0.53504|0.87694|1.16779|1.48854|1.14565|0.86128|0.95579|1.03147|1.22845|0.46007|0.16652|0.35888|-0.35347|-0.36855|-0.33711|-0.30354|-0.22706|-0.27267|-0.3148|-0.44389|-0.5994|-0.52237|-0.47573|-0.50401|-0.59645|-0.75705|-1.43017|-1.46585|-0.95552|-0.8643|-0.97512|-1.07188|-0.99677|-0.60251|-0.11578|-0.45243|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|213|216|||||||||||||||||||||||||
2023-03-04 13:55:18|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-02-02|0.02819|16|0.654923|8|-0.358182|9|2023-02-02|||||||||0.04508|0.0349|0.03435|0.03088|0.3954|0.39547|0.03047|0.02884|0.02819||||||||||||||||926|771|719|568|629|846|935|1338|1902||||||||||||||||0.11279|0.07729|0.06411|0.05587|0.04992|0.05783|0.06597|0.06154|0.06719||||||||||||||||-0.11645|-0.08468|-0.06184|-0.05952|-0.06181|-0.06206|-0.07283|-0.07265|-0.0597||||||||276|276|276|275|274|276|276|276|92|||||||||||||||||||||||||
2023-03-04 13:55:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:55:18|OP.D.SPX5.4000P.IP|2696|2023-02-20 07:20:00|2023-03-03 21:10:00|33.03|0|3.06988|2023-02-02|2.16181|11|14.967195|18|-17.990058|19|2023-02-02|2.59716|2.56483|2.51704|2.5144|2.52446|2.52716|2.53196|2.26227|2.19933|2.1769|2.16694|2.16181|2.16408|2.20808|2.22783|2.26522|2.28214|2.30002|2.32378|2.41479|2.45714|2.73127|2.85006|2.82633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4092|0.46082|0.3752|0.34751|0.26026|0.30757|0.35156|0.45043|0.69239|0.60543|0.51322|0.54862|0.6392|0.73674|1.5705|1.53|1.09537|0.90618|1.06137|1.24057|1.09472|0.7063|0.14068|0.57696|-0.36412|-0.38062|-0.4109|-0.30293|-0.29351|-0.25588|-0.39525|-0.40897|-0.60714|-0.59867|-0.48337|-0.44456|-0.5833|-0.95941|-1.30193|-1.6283|-1.18964|-0.8824|-1.06482|-1.09428|-1.27329|-0.61076|-0.22218|-0.40029|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|215|216|||||||||||||||||||||||||
2023-03-04 13:55:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:55:20|OP.D.SPX2.4000P.IP|2683|2023-02-20 07:20:00|2023-03-03 21:10:00|117.4|0|1.70055|2023-02-02|1.43473|11|4.9717|14|-9.920023|19|2023-02-02|1.57813|1.56913|1.55076|1.54772|1.55063|1.55377|1.55676|1.48848|1.45051|1.44125|1.43794|1.43473|1.43517|1.45118|1.45323|1.47122|1.47926|1.48784|1.50045|1.55682|1.56069|1.62253|1.64944|1.64004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23735|0.24822|0.22799|0.20701|0.15292|0.18346|0.211|0.27516|0.41454|0.36013|0.31622|0.33808|0.39947|0.47525|0.94926|0.93274|0.65594|0.55191|0.59373|0.72815|0.64492|0.38128|0.0817|0.32194|-0.2169|-0.23129|-0.25594|-0.1852|-0.17588|-0.15873|-0.23698|-0.25414|-0.36057|-0.36483|-0.29247|-0.26394|-0.35438|-0.58386|-0.77727|-0.9609|-0.7037|-0.54525|-0.61894|-0.65711|-0.76053|-0.35767|-0.12161|-0.24587|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|215|216|||||||||||||||||||||||||
2023-03-04 13:55:20|CS.D.BCHUSD.CFD.IP|1|2023-03-04 13:55:00|2023-03-04 13:55:00|125.41|10|1.51503|2023-02-02|1.55362|19|3.106668|15|-4.692129|8|2023-02-02|1.56802|1.56497|1.56462|1.56249|1.55949|1.55922|1.55932|1.56023|1.55721|1.56121|1.56321|1.56459|1.56437|1.56461|1.56219|1.55949|1.55759|1.55583|1.55379|1.55362|1.63579|1.77074|1.57903|1.55625|326|303|235|201|180|178|194|195|233|237|222|195|216|267|325|357|325|278|261|265|288|252|157|269|0.20057|0.17723|0.1155|0.11717|0.10508|0.09246|0.08753|0.09312|0.13365|0.11059|0.10937|0.08891|0.11472|0.13449|0.14387|0.20691|0.21362|0.12711|0.11955|0.11946|0.13245|0.11846|0.14419|0.12184|-0.1718|-0.1754|-0.12597|-0.10069|-0.08257|-0.09312|-0.09051|-0.09848|-0.15333|-0.15123|-0.11432|-0.11223|-0.09442|-0.13752|-0.18398|-0.21288|-0.17053|-0.14525|-0.13714|-0.12988|-0.14925|-0.13631|-0.13561|-0.14567|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2023-03-04 13:55:20|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-02-02|0.03066|11|0.617401|12|-0.669811|12|2023-02-02|||||||||0.03088|0.0312|0.03135|0.03066|0.03103|0.03212|0.03156|0.03112|0.03108|0.033|||||||||||||||811|623|556|534|625|818|898|960|856|234|||||||||||||||0.06685|0.05532|0.04741|0.04091|0.05159|0.06012|0.05862|0.06594|0.04506|0.02779|||||||||||||||-0.07036|-0.05144|-0.04617|-0.04319|-0.04393|-0.05221|-0.06308|-0.06425|-0.04386|-0.02788|||||||276|276|276|276|267|264|275|276|276|276|||||||||||||||||||||||||
2023-03-04 13:55:21|OP.D.SPX3.4000P.IP|2679|2023-02-20 07:20:00|2023-03-03 21:10:00|163.65|0|1.38564|2023-02-02|1.15596|11|4.150994|14|-7.422703|19|2023-02-02|1.26426|1.25926|1.24694|1.24416|1.24574|1.24794|1.25019|1.19744|1.16495|1.15904|1.15772|1.15596|1.15597|1.16756|1.16711|1.1781|1.18407|1.18926|1.19886|1.24279|1.24335|1.28821|1.30841|1.30151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18472|0.19155|0.17669|0.15898|0.11801|0.14|0.16377|0.2148|0.31417|0.27623|0.23904|0.25598|0.29671|0.37638|0.73788|0.72874|0.50319|0.43816|0.46146|0.56873|0.48697|0.33449|0.06203|0.24662|-0.16781|-0.18019|-0.19918|-0.14691|-0.13811|-0.12417|-0.18272|-0.20685|-0.27901|-0.28881|-0.23656|-0.20623|-0.28155|-0.46096|-0.60471|-0.77279|-0.56028|-0.41631|-0.4688|-0.50644|-0.60046|-0.28239|-0.09102|-0.18253|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|214|216|||||||||||||||||||||||||
2023-03-04 13:55:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-02-02|0.02825|21|1.085839|2|-0.546291|21|2023-02-02|0.02837|0.02835|0.02834|0.02833|0.02831|0.02833|0.02833|0.02833|0.02833|0.02833|0.02834|0.02835|0.02835|0.02835|0.02833|0.02832|0.02832|0.02832|0.02829|0.02828|0.02826|0.02825||0.02827|59|59|62|55|47|40|67|114|173|148|123|118|224|801|876|948|776|495|518|585|787|515||43|0.03355|0.03279|0.04556|0.03624|0.02688|0.02515|0.03204|0.05538|0.05479|0.04143|0.0396|0.03404|0.04554|0.1039|0.09681|0.10294|0.07725|0.05841|0.07072|0.05909|0.06111|0.04981||0.02856|-0.03853|-0.03438|-0.03458|-0.02961|-0.02731|-0.02608|-0.03017|-0.04754|-0.05887|-0.04576|-0.03967|-0.03823|-0.05098|-0.09029|-0.10016|-0.09793|-0.07619|-0.05769|-0.05742|-0.05282|-0.04555|-0.05848||-0.03655|273|273|260|265|258|262|270|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|270|||||||||||||||||||||||||
2023-03-04 13:55:22|OP.D.SPX5.4250P.IP|2689|2023-02-20 07:20:00|2023-03-03 21:10:00|199.82|0|0.85209|2023-02-02|0.89588|12|7.601041|21|-13.007515|19|2023-02-02|1.04382|1.03649|1.02342|1.02153|1.02406|1.02577|1.02796|0.93431|0.90637|0.89999|0.89749|0.89592|0.89588|0.9094|0.91258|0.92176|0.92504|0.92801|0.93609|0.96586|0.97607|1.07158|1.11309|1.10416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29754|0.316|0.27013|0.24797|0.18418|0.22111|0.24457|0.31989|0.49089|0.44208|0.36191|0.4016|0.45688|0.5422|1.13937|1.09408|0.79082|0.66101|0.69246|0.8994|0.80624|0.53319|0.10147|0.4217|-0.26287|-0.27261|-0.30922|-0.21968|-0.21916|-0.19018|-0.28906|-0.3136|-0.45659|-0.44751|-0.35375|-0.32368|-0.42964|-0.68206|-0.94729|-1.18818|-0.85086|-0.64434|-0.71666|-0.81349|-1.00232|-0.42131|-0.16543|-0.30959|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|214|216|||||||||||||||||||||||||
2023-03-04 13:55:22|OP.D.SPX2.4250P.IP|2683|2023-02-20 07:20:00|2023-03-03 21:10:00|236.73|0|0.91362||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:55:23|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-02-02|0.03079|21|0.736288|2|-0.35872|21|2023-02-02|0.03088|0.03087|0.03086|0.03083|0.03082|0.03083|0.03084|0.03084|0.03084|0.03085|0.03086|0.03086|0.03086|0.03086|0.03084|0.03084|0.03083|0.03084|0.03081|0.03081|0.0308|0.03079||0.0308|125|109|111|117|90|80|110|287|400|271|242|216|368|1385|1506|1514|1152|751|783|837|877|636||119|0.0269|0.02586|0.03853|0.03278|0.02513|0.02329|0.02806|0.04621|0.04225|0.03186|0.02832|0.02889|0.03631|0.07583|0.07195|0.07897|0.0593|0.04371|0.04839|0.04588|0.04048|0.03695||0.02591|-0.03159|-0.02842|-0.02934|-0.0264|-0.02344|-0.0211|-0.02488|-0.03786|-0.04591|-0.03342|-0.03129|-0.02928|-0.03951|-0.07011|-0.07825|-0.07089|-0.05846|-0.04435|-0.04094|-0.04178|-0.03647|-0.04184||-0.02715|248|256|230|220|201|214|230|275|276|276|268|267|273|276|276|276|274|271|264|262|259|259|248|||||||||||||||||||||||||
2023-03-04 13:55:24|OP.D.SPX3.4250P.IP|2682|2023-02-20 07:20:00|2023-03-03 21:10:00|268.82|0|0.87339|2023-02-02|0.76329|12|3.718481|14|-6.961097|19|2023-02-02|0.83324|0.83018|0.82269|0.82078|0.82171|0.82309|0.82465|0.79079|0.76904|0.76526|0.76433|0.76331|0.76329|0.77092|0.77038|0.77677|0.78018|0.78313|0.78932|0.81711|0.81837|0.84826|0.86137|0.85718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1707|0.17661|0.1613|0.14599|0.1087|0.12951|0.14542|0.19365|0.28731|0.25463|0.2174|0.23971|0.26971|0.34185|0.65898|0.64665|0.46248|0.39961|0.4197|0.51423|0.45252|0.30394|0.05716|0.22881|-0.15753|-0.15989|-0.17863|-0.13135|-0.12635|-0.11235|-0.17022|-0.18908|-0.25757|-0.27041|-0.2177|-0.18452|-0.25487|-0.42537|-0.54996|-0.70077|-0.51086|-0.38966|-0.41497|-0.47367|-0.55214|-0.2513|-0.08871|-0.17664|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|214|216|||||||||||||||||||||||||
2023-03-04 13:55:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-02-02|0.03489|23|0.422752|2|-0.215714|13|2023-02-02|0.03495|0.03494|0.03493|0.03492|0.03493|0.03492|0.03493|0.03493|0.03493|0.03493|0.03494|0.03494|0.03494|0.03494|0.03493|0.03493|0.03492|0.03493|0.03491|0.03491|0.0349|0.0349||0.03489|765|750|829|773|471|481|753|1597|2275|1563|1243|1400|2146|6020|5946|6085|4441|2938|3119|3371|3394|2370||611|0.01625|0.01756|0.02418|0.01785|0.01394|0.01374|0.01531|0.0244|0.02253|0.01849|0.01639|0.01527|0.01934|0.04379|0.03692|0.04232|0.02734|0.02159|0.02755|0.02623|0.02314|0.01953||0.01551|-0.01678|-0.01791|-0.01779|-0.01597|-0.01258|-0.01259|-0.01427|-0.0225|-0.02608|-0.01968|-0.01886|-0.01776|-0.02242|-0.03538|-0.03698|-0.03523|-0.02842|-0.02121|-0.02373|-0.02414|-0.0223|-0.02468||-0.01552|248|247|200|198|189|199|215|273|276|270|263|257|271|275|276|275|274|266|259|260|255|248|244|||||||||||||||||||||||||
2023-03-04 13:55:25|OP.D.SPX5.4500P.IP|2675|2023-02-20 07:20:00|2023-03-03 21:10:00|448.07|0|0.42521|2023-02-02|0.48363|12|4.523272|21|-7.867801|19|2023-02-02|0.5529|0.55115|0.54664|0.54533|0.54606|0.54705|0.54817|0.50349|0.48759|0.48526|0.48461|0.48395|0.48363|0.48886|0.4882|0.49023|0.49028|0.49041|0.49322|0.50671|0.50798|0.55332|0.57233|0.5695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18758|0.19261|0.17542|0.15791|0.11749|0.13981|0.15539|0.20349|0.31027|0.27518|0.23508|0.25727|0.29335|0.34543|0.73374|0.70029|0.49972|0.4293|0.42612|0.5551|0.51211|0.32942|0.06335|0.2611|-0.1712|-0.18802|-0.20142|-0.14883|-0.14067|-0.12494|-0.18496|-0.1984|-0.29708|-0.29285|-0.22656|-0.20687|-0.27315|-0.43894|-0.6029|-0.76389|-0.54642|-0.41877|-0.44306|-0.52492|-0.62301|-0.26042|-0.10473|-0.19256|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|214|216|||||||||||||||||||||||||
2023-03-04 13:55:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-02-02|0.01829|20|0.254132|2|-0.173194|15|2023-02-02|0.01831|0.01831|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.01831|0.01831|0.01831|0.01831|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.01829|0.01829||0.01829|409|432|386|349|291|249|364|938|1265|967|722|761|1346|4572|4468|4261|3174|2052|2172|2490|2576|1841||382|0.00937|0.00937|0.01206|0.00957|0.00728|0.00655|0.00836|0.0157|0.01511|0.01059|0.00923|0.01005|0.01321|0.02899|0.02439|0.02626|0.01814|0.01311|0.01731|0.01826|0.01548|0.01236||0.00897|-0.01043|-0.01056|-0.00963|-0.00746|-0.0072|-0.00689|-0.00763|-0.01392|-0.01507|-0.0118|-0.01054|-0.01108|-0.01383|-0.02387|-0.02395|-0.02296|-0.0181|-0.01365|-0.016|-0.01456|-0.01301|-0.01445||-0.00902|268|265|233|231|210|217|251|275|276|276|273|269|275|276|276|275|272|271|263|263|261|257|261|||||||||||||||||||||||||
2023-03-04 13:55:25|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:55:25|CO.D.LH.FWM1.IP|0|none|||0|0|2023-01-31|0.19011|14|1.305808|16|-0.999231|16|2023-01-31|||||||||||||||0.19011|0.19062|0.19089|0.19109|0.191|0.19038|||||||||||||||||||303|169|120|100|151|393|||||||||||||||||||0.28388|0.16216|0.14443|0.12401|0.12886|0.18354|||||||||||||||||||-0.24549|-0.15696|-0.15104|-0.10969|-0.1076|-0.17244|||||120|240|240|240|240|19|||||||||||||||||||||||||
2023-03-04 13:55:26|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:55:26|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-02-02|0.03898|10|0.646082|15|-0.521109|8|2023-02-02|1.56794|1.98195|5.73307|5.94944|9.75709|10.4565|0.41188|0.04204|0.0396|0.0396|0.03898|0.03929|0.03941|0.03989|0.03973|0.03922|0.03956|0.04077|0.48954|0.94892|||||14|11|10|8|7|11|23|286|859|1131|912|765|700|935|1077|1062|803|205|27|18|||||0.01909|0.01806|0.02144|0.01741|0.01227|0.01273|0.02109|0.0498|0.05049|0.0426|0.03357|0.02845|0.03312|0.06039|0.0542|0.05745|0.03664|0.02127|0.02511|0.02166|||||-0.01927|-0.0197|-0.01439|-0.01414|-0.01213|-0.01601|-0.02117|-0.05319|-0.061|-0.0426|-0.03984|-0.03718|-0.03218|-0.04674|-0.04749|-0.04647|-0.03212|-0.01985|-0.02249|-0.02012|||||197|258|246|237|247|240|272|276|276|276|276|276|276|276|276|276|276|276|224|221|||||||||||||||||||||||||
2023-03-04 13:55:27|OP.D.SPX4.4250C.IP|2684|2023-02-20 07:20:00|2023-03-03 21:10:00|25.68|0|7.88609|2023-02-02|4.43541|18|400|20|-75|12|2023-02-02|5.53844|5.52644|5.512|141.97445|187.43233|97.40416|5.68606|4.79892|428.38103|475.21125|266.73492|221.76027|290.17382|254.00516|86.25526|4.6697|4.59342|4.53576|4.43541|4.65746|22.72598|78.30256|5.11862|5.19231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48383|0.60552|0.39554|2.55209|0.32189|0.36204|0.61558|0.68187|2.93756|13.63038|5.12669|4.92182|10.99771|8.77612|4.43749|2.2594|1.74087|1.26771|1.13587|1.82989|9.00075|1.61363|0.3229|0.74508|-0.50454|-0.5431|-0.38629|-0.38011|-0.28587|-0.37492|-0.45286|-0.58664|-2.2985|-3.13685|-4.21899|-2.51912|-3.36067|-3.69638|-3.84167|-2.1533|-1.27584|-1.04418|-1.29041|-1.7057|-1.57736|-1.50951|-0.21045|-0.79182|84|92|97|110|110|109|108|108|124|132|131|131|129|126|117|108|108|108|108|108|109|102|96|96|||||||||||||||||||||||||
2023-03-04 13:55:27|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-02|0.04542|10|0.822867|15|-0.48823|8|2023-02-02||||||||0.04891|0.04574|0.04563|0.04542|0.04559|0.04589|0.04666|0.04596|0.04591|0.04581|0.04796||||||||||||||290|899|884|773|632|608|906|993|1052|679|150||||||||||||||0.06904|0.07451|0.0568|0.0438|0.04123|0.04569|0.078|0.07148|0.07265|0.05116|0.02458||||||||||||||-0.06406|-0.07044|-0.05947|-0.05466|-0.04404|-0.04075|-0.06079|-0.06697|-0.06508|-0.04355|-0.02847|||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-03-04 13:55:28|OP.D.SPX4.4250P.IP|2685|2023-02-20 07:20:00|2023-03-03 21:10:00|210.55|0|0.90379|2023-02-02|0.81669|12|7.109829|18|-10.869372|19|2023-02-02|1.02657|1.02088|1.00125|0.99324|0.99509|0.99918|1.0043|0.90659|0.82965|0.82047|0.81881|0.81725|0.81669|0.82784|0.83096|0.84247|0.8468|0.85034|0.85707|0.8875|0.89251|1.02497|1.08186|1.07304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30093|0.30907|0.30194|0.26346|0.18926|0.2273|0.25226|0.33381|0.49513|0.43585|0.38176|0.42328|0.4951|0.62874|1.19136|1.18339|0.83064|0.69492|0.69168|0.90546|0.80307|0.47324|0.09551|0.39709|-0.26012|-0.30156|-0.34777|-0.22945|-0.2272|-0.20513|-0.29047|-0.31583|-0.48069|-0.47186|-0.35658|-0.33189|-0.44488|-0.72801|-0.99513|-1.2215|-0.85417|-0.67046|-0.71213|-0.81784|-0.92162|-0.40586|-0.14948|-0.29902|192|220|241|252|252|252|252|258|264|264|264|264|264|264|264|264|262|252|252|252|252|215|202|204|||||||||||||||||||||||||
2023-03-04 13:55:28|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-02-02|0.02569|16|0.381388|15|-0.348166|8|2023-02-02|3.2869|3.59712|8.84805|5.75468|4.23649|5.65912|1.24617|0.02605|0.02583|0.02577|0.0259|0.02587|0.02571|0.02586|0.02576|0.02572|0.02569|0.02589|0.42156|1.74249|0.84594||||49|48|31|29|26|33|109|1301|3057|3183|2969|2295|2254|3884|4091|4024|2899|726|242|162|143||||0.01098|0.01257|0.01509|0.01157|0.00949|0.00953|0.01374|0.02804|0.02664|0.02084|0.01644|0.01803|0.01838|0.03085|0.02495|0.02812|0.02152|0.01338|0.01548|0.01325|0.01191||||-0.01264|-0.01204|-0.01221|-0.01169|-0.00992|-0.01022|-0.01378|-0.03112|-0.03257|-0.0226|-0.02093|-0.01766|-0.01612|-0.02413|-0.026|-0.02379|-0.01851|-0.01204|-0.0143|-0.01329|-0.0128||||184|252|204|192|190|213|246|276|276|276|276|276|276|276|276|276|276|263|253|233|244|||||||||||||||||||||||||
2023-03-04 13:55:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:55:29|IR.D.02YEAR100.FWM.IP|1293|2023-02-19 23:00:00|2023-02-24 19:55:00|10163.6|2587.2|0.01662|2023-02-02|0.01944|0|0.113812|19|-0.080803|15|2023-02-02|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944||0.01944|188|218|224|213|139|134|186|461|549|442|419|435|996|3038|2650|2466|2040|1144|1269|1611|1580|1146||169|0.00386|0.00396|0.00527|0.00403|0.00327|0.00345|0.00359|0.00548|0.00544|0.00405|0.00406|0.00427|0.00583|0.01276|0.00857|0.00991|0.00664|0.00537|0.00707|0.00718|0.00597|0.00529||0.00425|-0.00422|-0.00438|-0.00404|-0.00355|-0.00289|-0.00318|-0.00341|-0.00569|-0.00561|-0.00471|-0.00417|-0.00451|-0.00571|-0.00886|-0.00963|-0.00852|-0.00705|-0.00616|-0.00574|-0.00724|-0.00542|-0.00546||-0.00424|245|245|204|198|186|179|214|275|273|262|262|254|270|273|272|268|268|267|258|258|252|251|232|||||||||||||||||||||||||
2023-03-04 13:55:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:55:29|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-02-02|0.02201|11|0.606849|15|-0.515389|8|2023-02-02|0.51001|0.02378|1.53837|1.51567|1.15506|1.16424|0.38842|0.0224|0.02243|0.02229|0.02233|0.02201|0.02232|0.02257|0.02246|0.0224|0.02229|0.02248|0.38715|0.38731|1.11704||||114|77|71|63|50|64|180|1697|3600|3647|3377|2667|2827|4230|4444|4455|3380|1027|367|234|232||||0.01774|0.01835|0.01898|0.01663|0.01224|0.01292|0.0211|0.04801|0.04812|0.03846|0.02935|0.02944|0.03198|0.05391|0.04799|0.05301|0.03393|0.02103|0.02233|0.01889|0.01627||||-0.01831|-0.01884|-0.01457|-0.01436|-0.01287|-0.0151|-0.02249|-0.05093|-0.05598|-0.04015|-0.03814|-0.03307|-0.02915|-0.04246|-0.04718|-0.04458|-0.03319|-0.0194|-0.0212|-0.01793|-0.01768||||206|274|264|268|265|263|274|276|276|276|276|276|276|276|276|276|276|276|274|274|274|||||||||||||||||||||||||
2023-03-04 13:55:29|IR.D.02YEAR100.FWM2.IP|2294|2023-02-21 14:00:00|2023-03-03 21:55:00|10170.5|2043.2|0.01844||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:55:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:55:30|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-02-02|0.17252|11|1.077515|15|-1.177766|15|2023-02-02|||2.2854|1.26659|2.39814|4.79055|0.1954|0.18671|0.1753|0.17612|0.17653|0.17252|0.17711|0.17514|0.17586|0.18056|0.17888|0.17633|0.1826|0.18292|0.18038|0.20258|39.03875||||6|4|4|6|15|68|205|161|165|167|135|154|325|384|625|269|124|103|24|11|1||||0.05861|0.06236|0.04987|0.06692|0.06962|0.10282|0.19474|0.16278|0.11027|0.11953|0.10542|0.19481|0.21157|0.23226|0.24793|0.19421|0.17855|0.14421|0.07169|0.07006|0.0425||||-0.06478|-0.05983|-0.04009|-0.06744|-0.0754|-0.16533|-0.16145|-0.14176|-0.1387|-0.10174|-0.12608|-0.16004|-0.21929|-0.26778|-0.28965|-0.18686|-0.16063|-0.17667|-0.06329|-0.05931|-0.0776||96|94|91|87|96|96|96|96|105|108|108|108|108|108|103|96|96|96|84|84|31|||||||||||||||||||||||||
2023-03-04 13:55:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:55:31|UB.D.HOODUS.CASH.IP|1272|2023-02-21 09:00:00|2023-03-03 21:45:00|987|22185.6|7.6978|2023-02-02|0.10591|20|3.363229|14|-3.105023|9|2023-02-02|57.45537|||||||||57.44118|72.51267|43.64882|33.88428|25.29789|4.80913|0.10696|0.10724|0.1082|0.10842|0.10671|0.10591|23.43898|33.78169|38.40255|1223|||||||||729|784|593|1053|1915|52901|58110|36103|29517|31617|46378|86176|42715|888|1365|0.31129|||||||||1.16087||0.16504|0.51199|0.39205|0.56722|0.38941|0.27014|0.20055|0.2001|0.21954|0.20641|0.18529|0.51676|0.34328|-0.34698|||||||||-1.32341|-0.45933|-1.2738|-0.39997|-0.46324|-0.52893|-0.32562|-0.24643|-0.21034|-0.21953|-0.22293|-0.1814|-0.26138|-0.23054|-0.39562|42|39|18|21|96|97|199|264|262|257|251|254|254|61|27|50|||||||||||||||||||||||||
2023-03-04 13:55:31|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-02-02|0.03746|20|1.835932|14|-1.256834|15|2023-02-02|||||||||||||||0.12382|0.07934|0.06691|0.0571|0.05223|0.04949|0.03746||||||||||||||||||63838|37748|26477|27914|22509|25488|55863||||||||||||||||||0.3499|0.22098|0.14688|0.11728|0.11413|0.13027|0.12436||||||||||||||||||-0.38236|-0.19995|-0.1667|-0.12552|-0.10292|-0.11494|-0.12611||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:55:32|CS.D.EOSUSD.CFD.IP|3830|2023-02-18 10:50:00|2023-03-04 13:55:00|128.07|177.5|1.35451|2023-02-02|1.46061|5|3.758563|16|-6.383822|15|2023-02-02|1.4676|1.46494|1.46432|1.46349|1.46139|1.46061|1.46226|1.46397|1.46122|1.46467|1.47251|1.47476|1.47528|1.4759|1.47335|1.47296|1.47316|1.47085|1.46832|1.4667|1.46651|1.46642|1.4719|1.47107|158|141|114|96|74|72|80|82|103|109|107|83|91|121|163|161|142|118|104|125|138|114|77|121|0.19701|0.17995|0.14335|0.11786|0.10811|0.09721|0.10328|0.09245|0.12491|0.10505|0.14345|0.09733|0.11002|0.14654|0.16989|0.19476|0.19819|0.13528|0.12741|0.14318|0.15231|0.13159|0.14167|0.13475|-0.18889|-0.1861|-0.13567|-0.11209|-0.09313|-0.10196|-0.11097|-0.11075|-0.14937|-0.16672|-0.14358|-0.10866|-0.12523|-0.15701|-0.21985|-0.23651|-0.1884|-0.13569|-0.13126|-0.15199|-0.15191|-0.13579|-0.13821|-0.16133|324|324|324|324|324|324|324|322|372|372|371|372|372|372|372|372|372|372|372|372|372|372|322|324|||||||||||||||||||||||||
2023-03-04 13:55:32|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-02-02|0.0311|20|1.804255|14|-1.947603|21|2023-02-02|45.32751|||||||||22.23745|32.48111|34.84728|31.30196|16.12951|4.2082|0.0646|0.05383|0.04534|0.04189|0.03969|0.0311|17.77235|50.2481|40.24341|267|||||||||203|320|227|509|948|27114|30762|23896|18610|19041|21142|51150|60851|275|476|0.08633|||||||||0.2186|0.16158|0.18292|0.13899|0.17709|0.32063|0.26023|0.18719|0.14054|0.15192|0.15137|0.14667|0.20516|0.10487|0.11373|-0.33104|||||||||-0.17876|-0.18137|-0.15378|-0.15653|-0.15729|-0.32481|-0.25659|-0.1851|-0.13649|-0.12036|-0.14284|-0.12065|-0.31203|-0.16929|-0.15305|51|162|128|131|197|184|227|264|264|264|264|264|264|127|44|60|||||||||||||||||||||||||
2023-03-04 13:55:33|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-02-02|0.04546|20|4.959192|9|-3.264813|14|2023-02-02|39.76306|||||||||18.82981|38.99408|39.31291|24.43452|13.27297|3.97327|0.10137|0.08109|0.07387|0.07024|0.06047|0.04546|26.2357|51.36074|32.10827|293|||||||||946|451|829|1583|1472|32589|26946|13893|8572|8250|9760|21835|23512|146|272|0.06565|||||||||0.22726|0.08422|0.0815|0.10401|0.11373|0.37272|0.27771|0.17794|0.12359|0.10705|0.11417|0.11244|0.0527|0.25476|0.13275|-0.14809|||||||||-0.18083|-0.10927|-0.06003|-0.15318|-0.10759|-0.38773|-0.24931|-0.18459|-0.12173|-0.11614|-0.10868|-0.11794|-0.17866|-0.19288|-0.12172|48|182|140|136|186|200|239|264|264|264|264|264|264|120|45|47||||||||||||||||0|||||||||
2023-03-04 13:55:33|CS.D.ADAUSD.CFE.IP|3824|2023-02-18 10:50:00|2023-03-04 13:50:00|33.42|50.3|3.8209|2023-02-02|4.15653|22|4.242217|0|-3.894954|15|2023-02-02|4.29816|4.28555|4.26661|4.25219|4.27125|4.25305|4.26902|4.27807|4.26516|4.27156|4.26677|4.26449|4.26663|4.18582|4.2634|4.25637|4.25969|4.2513|4.24028|4.18058|4.20815|4.21267|4.15653|4.22565|84|74|55|40|30|28|32|32|47|56|48|39|44|64|82|84|71|60|56|63|68|64|40|62|0.28224|0.23957|0.1597|0.16575|0.11865|0.10938|0.12761|0.12361|0.17449|0.16091|0.14937|0.13582|0.15263|0.20474|0.18961|0.21239|0.18776|0.1666|0.16668|0.1879|0.18282|0.17716|0.19783|0.17899|-0.24227|-0.22616|-0.20112|-0.14437|-0.11644|-0.11294|-0.1238|-0.12581|-0.18311|-0.20182|-0.16535|-0.13316|-0.15754|-0.20224|-0.22474|-0.23816|-0.19199|-0.15911|-0.15506|-0.17327|-0.20348|-0.18101|-0.18138|-0.15919|324|324|323|324|323|323|323|324|371|372|371|371|371|371|371|371|372|371|372|372|369|367|319|323|||||||||||||||||||||||||
2023-03-04 13:55:34|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-02-02|0.01465|20|19.777143|9|-1.733571|13|2023-02-02|6.21689|||||||||2.11988|5.13747|4.68364|0.49292|0.12948|0.07337|0.02257|0.0186|0.01547|0.01527|0.01544|0.01465|2.75881|9.5492|8.28702|2887|||||||||2856|1691|2199|7546|15801|307945|346030|210004|164535|163125|187155|290552|161020|4019|5141|0.05402|||||||||0.29077|0.08936|0.07986|0.10192|0.13026|0.37216|0.33325|0.2245|0.17668|0.17026|0.1833|0.17942|0.09688|0.08415|0.05525|-0.05446|||||||||-0.11172|-0.08077|-0.08979|-0.11226|-0.13057|-0.325|-0.30346|-0.19743|-0.14044|-0.15546|-0.14936|-0.15305|-0.12426|-0.06887|-0.06874|195|257|242|244|263|264|264|264|264|264|264|264|264|261|169|195||||||||||||||||0|||||||||
2023-03-04 13:55:35|CS.D.XLMUSD.CFD.IP|3584|2023-02-18 10:50:00|2023-03-04 13:55:00|8.36|46.5|2.28051|2023-02-02|2.36262|23|1.411509|8|-2.55814|15|2023-02-02|2.39087|2.39058|2.39137|2.38958|2.3833|2.37977|2.3755|2.38063|2.38309|2.38404|2.38264|2.3912|2.39069|2.38323|2.39|2.38406|2.38768|2.38005|2.38079|2.38259|2.49838|2.67773|2.38385|2.36262|50|40|35|35|33|32|34|38|38|35|34|33|37|40|54|48|45|44|43|39|47|42|16|42|0.23159|0.18525|0.17502|0.18821|0.15982|0.16722|0.14985|0.15247|0.19604|0.16947|0.18607|0.1538|0.17606|0.19296|0.20346|0.21373|0.19886|0.18317|0.17223|0.19007|0.19384|0.19151|0.2367|0.18153|-0.24193|-0.21063|-0.18946|-0.16334|-0.14421|-0.17507|-0.16644|-0.16197|-0.20428|-0.21736|-0.1961|-0.17217|-0.16757|-0.21345|-0.23473|-0.25473|-0.23147|-0.18362|-0.18837|-0.20195|-0.23031|-0.20851|-0.18697|-0.19324|319|318|313|312|306|302|309|306|356|350|344|348|361|360|369|366|366|358|361|362|363|356|278|309|||||||||||||||||||||||||
2023-03-04 13:55:35|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-02-02|0|0|3.078983|14|-4.756098|9|2023-02-02|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45359|||||||||0.84752|0.39561|0.32902|0.31052|0.29294|0.48969|0.37385|0.27146|0.22197|0.22058|0.23231|0.24297|0.32388|0.4161|0.3913|-0.38851|||||||||-1.09148|-0.63125|-0.37475|-0.28261|-0.28209|-0.49836|-0.35128|-0.27044|-0.24685|-0.2117|-0.23785|-0.22251|-0.30759|-0.22713|-0.45049|161|81|44|52|151|180|232|264|261|260|259|260|261|106|76|173|||||||||||||||||||||||||
2023-03-04 13:55:35|IR.D.FGBX.FWM2.IP|844|2023-02-28 12:55:00|2023-03-03 20:55:00|13317|299.8|0.28576||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:55:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2023-01-18|38.46154|17|0||0||2023-01-18||||||||||||||||||38.46154||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2023-03-04 13:55:35|IR.D.FGBS.FWM2.IP|782|2023-02-28 12:55:00|2023-03-03 20:55:00|10466.5|2775|5.63952||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:55:36|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-02-02|0.06012|20|1.962923|14|-3.047091|14|2023-02-02|||||||||||||||0.10568|0.07458|0.06581|0.06141|0.06365|0.06118|0.06012||||||||||||||||||63688|51226|33768|27008|24360|26498|61754||||||||||||||||||0.63055|0.4479|0.29214|0.23786|0.22006|0.19292|0.23241||||||||||||||||||-0.76581|-0.41419|-0.25404|-0.22524|-0.20102|-0.18926|-0.21558||||132|264|264|263|264|262|264|||||||||||||||||||||||||
2023-03-04 13:55:36|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-02-02|0.04503|20|3.298504|14|-2.829989|14|2023-02-02|||||||||||||||0.25303|0.12464|0.09772|0.07669|0.0666|0.06573|0.04503||||||||||||||||||92103|58265|40251|31726|32263|33891|71759||||||||||||||||||0.71913|0.40757|0.30235|0.25051|0.21606|0.26046|0.23954||||||||||||||||||-0.84588|-0.43778|-0.3025|-0.21193|-0.22546|-0.23607|-0.24526||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2023-03-04 13:55:36|IX.D.HSTECH.IFU.IP|2817|2023-02-19 23:00:00|2023-03-03 21:55:00|4242.9|340|0.19911|2023-02-02|0.10207|7|1.228153|14|-1.196693|14|2023-02-02|0.19794|0.12612|0.10209|0.10209|0.19809|0.10213|0.10213|0.10207|0.14978|0.15475|0.53226|2.34748|0.54216|0.18103|0.14019|0.14019|0.13999|0.13996|0.14456|0.1968|0.19686|0.19672|0.19699|0.19686|0|976|977|630|0|725|565|685|490|42|19|12|13|32|115|90|52|34|23|0|0|0|0|0|0.0316|0.19889|0.19403|0.12316|0.01532|0.12256|0.11417|0.11021|0.07176|0.0599|0.05286|0.04946|0.05393|0.08744|0.15434|0.15631|0.09703|0.07813|0.0738|0.06477|0.05571|0.02868|0.01287|0.02449|-0.03103|-0.21836|-0.17809|-0.12955|-0.017|-0.14316|-0.10309|-0.09662|-0.06288|-0.05337|-0.05674|-0.05086|-0.05089|-0.07711|-0.17637|-0.14667|-0.09913|-0.06838|-0.06852|-0.05931|-0.05035|-0.03442|-0.00849|-0.02743|276|276|276|276|276|276|276|276|276|275|273|276|274|275|276|276|276|276|276|267|276|265|210|276|||||||||||||||||||||||||
2023-03-04 13:55:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:55:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-02-02|0.02899|19|2.08589|14|-1.928058|14|2023-02-02|||||||||||||||0.04397|0.03128|0.02962|0.0291|0.02943|0.02899|0.03064||||||||||||||||||160214|82247|48837|34143|36066|51546|84048||||||||||||||||||0.47243|0.31035|0.20363|0.15783|0.16117|0.18628|0.17292||||||||||||||||||-0.62697|-0.32143|-0.20221|-0.15857|-0.15325|-0.18088|-0.15639||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:55:38|IX.D.TOPIX.IFU.IP|2788|2023-02-19 23:00:00|2023-03-03 21:55:00|2036.7|160.4|0.05757|2023-02-02|0.04436|1|1.215869|2|-0.5114|23|2023-02-02|0.04437|0.04436|0.04464|0.04458|0.04462|0.04458|0.09897|0.08489|0.06427|0.06429|0.06447|0.0645|0.06444|0.06434|0.06428|0.06574|0.06597|0.06604|0.06609|0.0661|0.07265|0.10378|0.10364|0.09387|712|348|240|273|281|655|323|59|108|71|65|49|54|90|148|158|112|60|59|76|66|1|0|145|0.07476|0.0514|0.05716|0.04313|0.03243|0.0343|0.0256|0.03132|0.04088|0.03489|0.0283|0.02537|0.02908|0.04112|0.05283|0.05892|0.04572|0.037|0.03952|0.04224|0.04113|0.02088|0.01089|0.0548|-0.08134|-0.0546|-0.04184|-0.04206|-0.03252|-0.03728|-0.03473|-0.02515|-0.04332|-0.03416|-0.02985|-0.02821|-0.02831|-0.03644|-0.05919|-0.0582|-0.04329|-0.0327|-0.03289|-0.04082|-0.04369|-0.02185|-0.00851|-0.04909|276|276|254|255|251|253|271|267|275|273|257|246|256|265|271|271|275|270|263|260|264|253|198|274|||||||||||||||||||||||||
2023-03-04 13:55:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-02-02|0.04225|18|2.487047|14|-1.734513|14|2023-02-02|||||||||||||||0.09751|0.0505|0.0467|0.04321|0.04225|0.04714|0.04442||||||||||||||||||7156|3655|2606|1531|1970|2075|5978||||||||||||||||||0.48643|0.25395|0.1696|0.14128|0.16753|0.17266|0.1637||||||||||||||||||-0.52391|-0.28434|-0.17192|-0.14999|-0.13283|-0.16947|-0.15112||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:55:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-02-02|0.08049|19|2.054795|14|-0.980633|14|2023-02-02|||||||||||||||0.15452|0.09933|0.08548|0.08151|0.08121|0.08049|0.08443||||||||||||||||||443|125|104|100|67|142|150||||||||||||||||||0.32001|0.19565|0.12326|0.10208|0.10129|0.11655|0.10643||||||||||||||||||-0.29428|-0.1776|-0.11815|-0.09683|-0.09308|-0.10628|-0.10158||||131|264|264|262|264|264|264|||||||||||||||||||||||||
2023-03-04 13:55:39|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-02-02|0.09787|19|1.903208|19|-1.757945|14|2023-02-02|||||||||||||||0.19986|0.12646|0.10455|0.09979|0.09994|0.09787|0.1006||||||||||||||||||3259|1549|994|715|640|1597|2405||||||||||||||||||0.44249|0.30746|0.19129|0.14129|0.15516|0.19161|0.15414||||||||||||||||||-0.53696|-0.30472|-0.19352|-0.16073|-0.13167|-0.17362|-0.15336||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:55:39|CS.D.UNIUSD.CFE.IP|3830|2023-02-18 10:45:00|2023-03-04 13:50:00|613.83|492|1.91235|2023-02-02|2.4483|23|2.9081|15|-6.361134|15|2023-02-02|2.50407|2.49907|2.49696|2.49639|2.49289|2.49152|2.49295|2.49681|2.49743|2.50313|2.47993|2.47671|2.47583|2.47778|2.47437|2.47204|2.47688|2.47367|2.46713|2.46619|2.47312|2.49078|2.45484|2.4483|582|538|461|402|363|350|364|375|409|415|404|390|422|496|596|618|579|511|509|500|537|468|321|503|0.24031|0.19954|0.17301|0.13939|0.11779|0.11122|0.12412|0.10906|0.1398|0.13621|0.13804|0.12642|0.15018|0.20246|0.20971|0.2295|0.19423|0.17579|0.1557|0.15941|0.17352|0.15411|0.17372|0.16215|-0.22246|-0.21626|-0.15237|-0.1249|-0.11276|-0.10683|-0.13055|-0.13007|-0.16365|-0.17131|-0.14753|-0.1328|-0.13496|-0.19825|-0.21713|-0.24819|-0.20856|-0.15449|-0.14793|-0.16505|-0.16815|-0.18157|-0.16921|-0.18748|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||0|0||0|0||||0||||||
2023-03-04 13:55:40|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-02-02|0.11545|20|2.139441|14|-1.617954|14|2023-02-02|||||||||||||||0.22809|0.15444|0.13518|0.12722|0.12492|0.12185|0.11545||||||||||||||||||2797|1126|493|442|895|625|1030||||||||||||||||||0.45646|0.31922|0.1981|0.14574|0.15342|0.17969|0.16911||||||||||||||||||-0.56465|-0.30947|-0.19318|-0.15153|-0.1357|-0.17012|-0.15158||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:55:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-02-02|13.77003|14|1.517376|14|-0.541028|16|2023-02-02|||||||||||||||13.77003|40.7431|56.92263|66.22975|51.59144|58.33448|40.66206||||||||||||||||||77|37|133|82|27|21|22||||||||||||||||||0.31034|0.12767|0.06089|0.10888|0.09595|0.22249|0.13577||||||||||||||||||-0.17705|-0.1411|-0.18055|-0.11955|-0.07168|-0.11412|-0.13042||||99|119|90|53|74|74|124|||||||||||||||||||||||||
2023-03-04 13:55:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-02-02|15.01549|14|1.437608|14|-0.815661|14|2023-02-02|||||||||||||||15.01549|43.80507|63.1213|69.47744|57.97985|64.21633|56.08869||||||||||||||||||84|27|15|10|3|27|62||||||||||||||||||0.29095|0.13363|0.10449|0.08203|0.07711|0.15528|0.11348||||||||||||||||||-0.28187|-0.15504|-0.13396|-0.05471|-0.05297|-0.16749|-0.08987||||106|141|78|52|59|61|70|||||||||||||||||||||||||
2023-03-04 13:55:41|CS.D.LNKUSD.CFE.IP|3831|2023-02-18 10:45:00|2023-03-04 13:55:00|686.53|539|1.34929|2023-02-02|1.68346|23|1.997242|8|-4.811422|8|2023-02-02|1.70552|1.70397|1.70352|1.70274|1.69979|1.69888|1.70026|1.70169|1.69955|1.70396|1.69712|1.69725|1.69703|1.69793|1.69564|1.6937|1.69566|1.69251|1.68839|1.68624|1.69623|1.71453|1.68697|1.68346|602|538|474|397|356|349|379|382|441|437|414|400|441|509|604|633|580|529|517|530|569|511|379|520|0.22707|0.18097|0.14422|0.11505|0.12283|0.10828|0.12338|0.11182|0.1594|0.12908|0.12971|0.10895|0.12912|0.16245|0.18783|0.20378|0.19257|0.17819|0.15396|0.16592|0.2025|0.16473|0.16694|0.1648|-0.21609|-0.21897|-0.16503|-0.10991|-0.10464|-0.11635|-0.11603|-0.12239|-0.16384|-0.17759|-0.13708|-0.1224|-0.13803|-0.16975|-0.22661|-0.23913|-0.18376|-0.17112|-0.15446|-0.18022|-0.17732|-0.17932|-0.20164|-0.17462|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324||0||0||||||0|||0||||||||||||
2023-03-04 13:55:41|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-02-02|0.34354|19|4.571429|14|-3.065134|14|2023-02-02|||||||||||||||0.36221|0.35547|0.34919|0.34951|0.34428|0.34354|0.82474||||||||||||||||||100194|45869|36168|32952|24985|26084|36616||||||||||||||||||1.23817|0.77787|0.54885|0.6298|0.43059|0.54109|0.45739||||||||||||||||||-1.14862|-0.73846|-0.59326|-0.53108|-0.55725|-0.44451|-0.37598||||132|250|203|186|182|178|208|||||||||||||||||||||||||
2023-03-04 13:55:42|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-02-02|0.18144|19|3.448276|14|-3.738318|14|2023-02-02|||||||||||||||0.95086|0.18588|0.18417|0.1849|0.18344|0.18144|0.18179||||||||||||||||||438995|288804|192977|141039|145887|154701|238542||||||||||||||||||1.23333|0.89256|0.57795|0.46291|0.46695|0.48359|0.45256||||||||||||||||||-1.26741|-0.84324|-0.65729|-0.45799|-0.4211|-0.46725|-0.38105||||131|264|263|263|264|259|263|||||||||||||||||||||||||
2023-03-04 13:55:42|CS.D.DOTUSD.CFE.IP|3829|2023-02-18 10:50:00|2023-03-04 13:50:00|594.97|409.9|1.30248|2023-02-02|1.59273|22|2.330791|16|-4.534715|8|2023-02-02|1.61768|1.61633|1.61524|1.61483|1.61236|1.61148|1.61336|1.61451|1.60877|1.61113|1.60999|1.60995|1.60918|1.60795|1.60423|1.60273|1.60453|1.60243|1.59979|1.59774|1.59543|1.59601|1.59273|1.59461|403|374|311|271|245|231|234|250|296|311|297|298|308|374|455|463|422|389|371|374|419|370|274|355|0.21468|0.17983|0.13373|0.11425|0.11921|0.10303|0.10881|0.10749|0.14376|0.15205|0.13925|0.12536|0.1401|0.1809|0.20957|0.21735|0.21014|0.19012|0.14784|0.16745|0.18237|0.17294|0.16251|0.16538|-0.2166|-0.18342|-0.15118|-0.10341|-0.10104|-0.10339|-0.1204|-0.12551|-0.15994|-0.17263|-0.14878|-0.12838|-0.13688|-0.17678|-0.22548|-0.25965|-0.18477|-0.15935|-0.14571|-0.14737|-0.17623|-0.16668|-0.18103|-0.17121|324|324|324|324|324|324|324|324|372|372|372|372|372|372|371|372|372|372|372|372|372|372|322|324|||||||||||||||||||||||||
2023-03-04 13:55:43|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-02-02|0.60991|14|4.231626|14|-3.648069|14|2023-02-02|||||||||||||||0.60991|3.41832|6.34286|8.09623|7.68484|5.51874|7.22378||||||||||||||||||6501|3651|2483|1997|2240|2515|3885||||||||||||||||||1.13702|0.80827|0.56301|0.45097|0.44634|0.54525|0.49599||||||||||||||||||-1.10588|-0.73715|-0.62032|-0.43316|-0.47474|-0.51632|-0.43121||||137|269|253|234|247|235|248|||||||||||||||||||||||||
2023-03-04 13:55:43|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-02-02|0.03291|17|0.846561|19|-0.710833|14|2023-02-02|||||||||||||||0.09334|0.0562|0.03752|0.03291|0.03489|0.0369|0.03359||||||||||||||||||4144|1968|1636|1280|2278|1225|4193||||||||||||||||||0.18398|0.12859|0.07408|0.06129|0.07013|0.06944|0.08605||||||||||||||||||-0.17554|-0.11065|-0.08219|-0.06254|-0.06423|-0.08515|-0.07331||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:55:44|CS.D.DOGUSD.CFE.IP|3589|2023-02-18 10:50:00|2023-03-04 13:50:00||29.4|1.20893|2023-02-02|1.86789|6|3.712297|17|-3.621495|15|2023-02-02|1.88164|1.87897|1.87933|1.87402|1.87464|1.87162|1.86789|1.88186|1.86797|1.87345|1.91484|1.92076|1.91994|1.92674|1.91913|1.91072|1.9177|1.91788|1.91298|1.91316|1.90007|1.92468|1.92991|1.9267|46|41|36|33|30|27|32|29|32|34|30|25|25|40|51|51|48|43|38|40|39|36|18|38|0.29066|0.27609|0.2433|0.21175|0.1796|0.19164|0.18921|0.1878|0.20287|0.21141|0.2295|0.18912|0.19425|0.22849|0.21883|0.25705|0.2807|0.29261|0.21133|0.23154|0.21538|0.23018|0.26016|0.21393|-0.29458|-0.26715|-0.26241|-0.22409|-0.19245|-0.18326|-0.19665|-0.19119|-0.23873|-0.2602|-0.22324|-0.20321|-0.19889|-0.24018|-0.28534|-0.30224|-0.25429|-0.26243|-0.22791|-0.24486|-0.24545|-0.23808|-0.22357|-0.22893|324|322|322|318|313|318|317|312|367|361|361|360|364|358|365|370|368|362|363|364|364|355|311|315|||||||||||||||||||||||||
2023-03-04 13:55:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:55:44|SI.D.IWO.CASH.IP|0|none|||0|0|2023-02-02|0.04732|20|0.971536|19|-0.92584|14|2023-02-02|||||||||||||||0.20933|0.10621|0.0714|0.06306|0.06186|0.06081|0.04732||||||||||||||||||4489|3893|4111|2773|3220|4404|8739||||||||||||||||||0.1776|0.15475|0.0921|0.07309|0.08553|0.08278|0.09502||||||||||||||||||-0.24441|-0.13255|-0.08906|-0.07222|-0.07076|-0.08985|-0.08065||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:55:45|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-02-02|0.00828|17|0.758869|19|-0.586622|14|2023-02-02|||||||||||||||0.015|0.00977|0.00859|0.00828|0.00893|0.00836|0.00916||||||||||||||||||30838|27494|30524|25453|28294|32229|39541||||||||||||||||||0.10308|0.09522|0.06241|0.05281|0.04932|0.05989|0.06739||||||||||||||||||-0.12717|-0.07673|-0.05914|-0.05077|-0.05232|-0.06394|-0.06236||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:55:45|OP.D.SPX3.4750C.IP|2673|2023-02-20 07:20:00|2023-03-03 21:10:00|15.22|0|13.1464|2023-02-02|9.58504|18|21.472053|19|-11.036036|13|2023-02-02|10.52871|10.49817|10.47238|10.43508|10.40998|10.40205|10.42863|10.09121|9.6248|9.62694|9.64025|9.65589|9.64984|9.72156|9.61294|9.5865|9.60447|9.58661|9.58504|9.97926|9.81539|10.24778|10.31747|10.39933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44546|0.4826|0.52033|0.38695|0.36201|0.33674|0.4726|0.59587|0.8544|0.80018|0.63579|0.64853|0.73637|1.13592|1.55977|2.06665|1.50019|1.15249|1.29056|1.36073|1.66595|0.63304|0.26612|0.4733|-0.46789|-0.48965|-0.44554|-0.4027|-0.30089|-0.36028|-0.4177|-0.58787|-0.78394|-0.69504|-0.63833|-0.64579|-0.78891|-0.96657|-1.94082|-1.91177|-1.28333|-1.24203|-1.36239|-1.47956|-1.40669|-0.82564|-0.16551|-0.59315|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|209|216|||||||||||||||||||||||||
2023-03-04 13:55:45|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-02-02|0.02036|20|1.035125|19|-0.792752|14|2023-02-02|||||||||||||||0.06835|0.03548|0.028|0.02444|0.02396|0.02423|0.02036||||||||||||||||||2930|1467|1819|983|1401|1648|5265||||||||||||||||||0.16674|0.13061|0.08895|0.06676|0.07062|0.07886|0.08907||||||||||||||||||-0.18006|-0.11917|-0.08417|-0.06556|-0.06603|-0.07931|-0.0749||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2023-03-04 13:55:46|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-02-02|0.44479|15|1.271905|13|-1.201789|13|2023-02-02|||||||||1.94954|5.87456|10.56844|9.49548|9.53092|5.80837|2.40257|0.44479|2.27605||||||||||||||||742|1917|493|326|178|188|954|1507|1930||||||||||||||||0.09523|0.0556|0.04995|0.04263|0.0433|0.08405|0.09046|0.13362|0.06976||||||||||||||||-0.05495|-0.06003|-0.03879|-0.046|-0.03849|-0.08455|-0.12701|-0.0756|-0.06494||||||||271|259|238|244|243|264|265|271|136|||||||||||||||||||||||||
2023-03-04 13:55:46|OP.D.SPX3.5000C.IP|2642|2023-02-20 07:20:00|2023-03-03 21:10:00|3.7|0|51.53607|2023-02-02|26.87232|16|23.40824|19|-17.209302|18|2023-02-02|34.33038|33.77051|33.37459|33.2412|33.10679|33.07346|33.1204|29.36067|27.59674|27.8001|27.84257|27.84345|27.42042|27.44816|27.00523|27.23626|26.87232|27.13512|26.92634|27.74455|27.97761|31.55452|32.67569|33.13517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62873|0.64033|0.7123|0.52306|0.48188|0.49936|0.66409|0.87854|1.23417|1.12882|0.86672|0.91906|1.09258|1.50288|2.27495|2.87276|2.03607|1.49908|1.7417|1.76465|2.29186|0.91134|0.42345|0.65008|-0.65309|-0.70014|-0.62028|-0.57171|-0.4116|-0.47904|-0.58416|-0.81079|-1.06372|-0.93827|-0.85758|-0.9052|-1.05849|-1.3773|-2.65378|-2.69703|-1.74324|-1.70212|-1.90081|-1.96691|-1.91441|-1.16005|-0.30202|-0.86692|204|238|264|264|263|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|194|216|||||||||||||||||||||||||
2023-03-04 13:55:46|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:55:47|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:55:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:55:48|OP.D.SPX5.5000C.IP|18|2023-02-20 07:20:00|2023-03-03 13:40:00||0|0|2023-02-02|10000||0||0||2023-02-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:55:48|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:55:48|CS.D.LTCUSD.CFE.IP|1|2023-03-04 13:55:00|2023-03-04 13:55:00|89.55|13|1.4517|2023-02-02|1.19455|8|2.811867|0|-2.455614|8|2023-02-02|1.20289|1.19856|1.19905|1.19734|1.19674|1.19684|1.19679|1.19857|1.19455|1.19679|1.21575|1.21879|1.21835|1.21937|1.21911|1.21944|1.22041|1.21863|1.2156|1.21492|1.27267|1.36701|1.23666|1.22153|296|272|219|186|169|162|186|165|185|194|187|182|199|231|289|302|265|220|226|225|234|197|108|242|0.25545|0.17974|0.14296|0.13276|0.10092|0.09904|0.12923|0.1078|0.14465|0.1402|0.13821|0.13623|0.13428|0.15997|0.15295|0.18202|0.18724|0.14053|0.14325|0.14139|0.14692|0.1427|0.18348|0.16993|-0.20012|-0.19472|-0.16664|-0.1228|-0.1072|-0.10449|-0.13001|-0.11753|-0.14835|-0.14679|-0.13146|-0.11444|-0.13434|-0.14294|-0.18346|-0.19257|-0.16002|-0.13859|-0.13217|-0.14012|-0.15002|-0.14222|-0.14992|-0.15751|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2023-03-04 13:55:48|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:55:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:55:50|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-02-02|2.31375|20|16.979019|19|-10.677117|14|2023-02-02|2.68344|2.67106|2.6739|2.66207|2.6519|2.65053|2.65532|2.49638|2.38832|2.39364|2.39705|2.40679|2.41708|2.41732|2.39106|2.37518|2.35071|2.34254|2.31764|2.33454|2.31375|2.513|2.58811|2.6009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41306|0.49227|0.49066|0.36707|0.34898|0.30446|0.44017|0.4968|0.69705|0.71089|0.56684|0.50845|0.6507|1.06309|1.44816|1.84017|1.32092|1.01114|1.09576|1.25768|1.38486|0.56235|0.19185|0.42299|-0.41529|-0.39993|-0.39735|-0.36966|-0.25753|-0.32089|-0.36684|-0.46122|-0.71238|-0.63045|-0.55367|-0.60303|-0.68729|-0.84876|-1.74203|-1.61479|-1.12757|-1.00528|-1.07993|-1.22185|-1.1207|-0.62132|-0.1346|-0.51226|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|215|216|||||||||||||||||||||||||
2023-03-04 13:55:50|OP.D.SPX2.4750C.IP|2601|2023-02-20 07:20:00|2023-03-03 21:10:00|0.71|0|326.70495|2023-02-02|38.06649|14|39.40678|11|-24.154589|18|2023-02-02|55.81293|55.09836|54.6161|54.15318|54.12564|54.2065|54.49606|43.78471|38.71478|39.26299|39.22701|39.33481|39.30347|39.15754|38.06649|38.62796|38.3409|38.62193|38.5311|38.81888|38.73902|48.71299|50.45917|53.25606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88635|0.89429|1.02389|0.74759|0.70231|0.64414|0.94637|1.63543|1.42456|1.56569|1.31762|1.43494|1.32783|1.99772|3.19357|3.78324|2.64851|2.09015|2.20134|2.46301|2.84028|1.23137|0.53228|0.89533|-0.8763|-1.03818|-0.90008|-0.81862|-0.61066|-0.67547|-0.87843|-0.95925|-1.45132|-1.29661|-1.29335|-1.18978|-1.41166|-1.88771|-3.32675|-3.59775|-2.4107|-2.00692|-2.80049|-2.40838|-2.35352|-1.52434|-0.43849|-1.27541|204|238|264|261|263|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|192|216|||||||||||||||||||||||||
2023-03-04 13:55:51|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-02-02|1.26783|18|9.497883|19|-6.302143|14|2023-02-02|1.39154|1.3895|1.38926|1.38357|1.38014|1.38064|1.38326|1.33559|1.28613|1.28602|1.28728|1.29015|1.29313|1.29575|1.2819|1.27987|1.27633|1.27449|1.26783|1.28628|1.27233|1.33458|1.35581|1.36218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24018|0.26606|0.28561|0.21334|0.19933|0.17756|0.2577|0.30469|0.4135|0.42242|0.32383|0.29054|0.38237|0.62777|0.831|1.04421|0.76418|0.59402|0.60844|0.73892|0.81703|0.32969|0.11353|0.25227|-0.23883|-0.24582|-0.23922|-0.21287|-0.15299|-0.18824|-0.22439|-0.27679|-0.41619|-0.36136|-0.32287|-0.35042|-0.40972|-0.52166|-1.01639|-1.00165|-0.68403|-0.59622|-0.61755|-0.73399|-0.67485|-0.35344|-0.08078|-0.30833|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|215|216|||||||||||||||||||||||||
2023-03-04 13:55:51|OP.D.SPX2.5000C.IP|341|2023-02-20 07:20:00|2023-03-03 07:05:00||0|3628.58952|2023-02-02|451.32859|14|1600|7|-75|10|2023-02-02|740.22434|814.89718|900.98826|1066.17431|1157.97983|1124.34633|1315.18655|1274.69977|812.35266|1075.7788|922.29689|848.89644|575.59972|540.90087|451.32859|577.62881|477.73698|534.74498|502.15292|614.36802|765.88506|844.92406|751.72157|798.65221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.18405|5.85163|5.54025|9.17055|7.39225|4.72475|9.21594|32.23668|7.38738|12.8319|7.60389|6.53521|6.54219|8.29326|18.61064|21.2882|11.5167|10.14705|8.00582|11.95251|16.67173|7.33787|4.34321|5.64828|-4.87226|-6.40898|-5.57966|-5.86664|-7.17823|-6.47137|-5.58626|-8.7239|-6.75281|-9.52092|-6.02331|-4.73372|-5.27442|-8.44917|-10.14843|-12.5976|-7.66516|-8.17038|-9.17591|-10.33612|-8.69614|-7.18094|-3.85526|-4.54733|128|148|168|164|157|162|165|218|239|239|225|226|225|218|227|234|237|227|228|225|225|160|78|140|||||||||||||||||||||||||
2023-03-04 13:55:51|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:55:52|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:55:52|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-02-02|0.91981|18|7.154136|19|-5.022126|14|2023-02-02|1.00506|1.00419|1.00345|0.99945|0.99745|0.99799|0.99977|0.96482|0.93021|0.92962|0.9306|0.93208|0.93373|0.93679|0.92805|0.92578|0.92361|0.92271|0.91981|0.93638|0.92732|0.96978|0.98427|0.98811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1818|0.20087|0.21573|0.16334|0.15255|0.13458|0.19779|0.22942|0.31865|0.31918|0.24804|0.22688|0.29096|0.48419|0.61642|0.78151|0.59076|0.46095|0.4568|0.54064|0.61132|0.24159|0.08694|0.19168|-0.18737|-0.18686|-0.18585|-0.16504|-0.12108|-0.14661|-0.16769|-0.21757|-0.31392|-0.27901|-0.2463|-0.27086|-0.31349|-0.40317|-0.78037|-0.77431|-0.5214|-0.43914|-0.47563|-0.5662|-0.51452|-0.29655|-0.06069|-0.23368|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|214|216|||||||||||||||||||||||||
2023-03-04 13:55:53|OP.D.SPX2.3750C.IP|2682|2023-02-20 07:20:00|2023-03-03 21:10:00|392.6|0|0.69751|2023-02-02|0.69181|18|6.560882|19|-4.725141|14|2023-02-02|0.75616|0.75597|0.75603|0.75293|0.75142|0.75186|0.75335|0.72785|0.70141|0.70055|0.701|0.7022|0.70354|0.70575|0.69881|0.69722|0.69545|0.69451|0.69181|0.7031|0.69665|0.7294|0.74066|0.74356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17449|0.19223|0.20526|0.15393|0.14545|0.12929|0.18424|0.21637|0.29945|0.30479|0.23139|0.20852|0.2729|0.45494|0.59865|0.75691|0.54489|0.42889|0.42944|0.51968|0.58729|0.23718|0.0804|0.18415|-0.16829|-0.1751|-0.17273|-0.16252|-0.11201|-0.13871|-0.15475|-0.2039|-0.29777|-0.26553|-0.23199|-0.25348|-0.29679|-0.38258|-0.74198|-0.72024|-0.48631|-0.41368|-0.41584|-0.52757|-0.47721|-0.24435|-0.05825|-0.21694|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|214|216|||||||||||||||||||||||||
2023-03-04 13:55:54|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-02-02|7.90294|20|36.774194|19|-26.622349|18|2023-02-02|9.72034|9.5816|9.55327|9.48542|9.44304|9.44027|9.46165|8.76567|8.08275|8.14726|8.19378|8.22148|8.23583|8.25065|8.17478|8.224|8.08611|8.06667|7.99736|8.11428|7.90294|8.98256|9.30073|9.41648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73666|0.93745|0.86581|0.62634|0.61825|0.51924|0.793|0.94122|1.24696|1.2482|1.01347|0.91199|1.16589|1.80512|2.46056|3.18527|2.34904|1.78932|2.09224|2.22387|2.56891|1.03414|0.3669|0.76346|-0.74613|-0.80065|-0.73183|-0.65463|-0.49574|-0.59225|-0.64674|-0.84252|-1.27069|-1.12547|-1.04517|-1.04985|-1.21266|-1.48594|-3.09005|-2.89442|-1.99322|-1.78519|-2.16781|-2.27408|-2.01124|-1.2237|-0.2455|-0.96989|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|211|216|||||||||||||||||||||||||
2023-03-04 13:55:54|OP.D.SPX2.3500C.IP|2680|2023-02-20 07:20:00|2023-03-03 21:10:00|612.13|0|0.43991|2023-02-02|0.44952|18|4.886946|19|-3.632991|14|2023-02-02|0.48967|0.48981|0.48972|0.48777|0.48698|0.48734|0.48831|0.47175|0.45502|0.45426|0.45446|0.45506|0.45574|0.45747|0.45331|0.45228|0.45139|0.45086|0.44952|0.45747|0.4537|0.47441|0.48173|0.48321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13043|0.14469|0.15525|0.11794|0.11007|0.09848|0.13961|0.15966|0.22783|0.23744|0.17645|0.1589|0.20526|0.34547|0.45828|0.56384|0.4056|0.3236|0.33013|0.39123|0.439|0.18002|0.06191|0.13863|-0.1304|-0.13673|-0.1339|-0.12019|-0.08511|-0.10891|-0.1195|-0.15718|-0.22095|-0.19427|-0.17512|-0.19477|-0.22787|-0.29661|-0.56719|-0.53858|-0.37488|-0.32274|-0.31146|-0.40201|-0.3658|-0.1898|-0.04465|-0.17124|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|214|216|||||||||||||||||||||||||
2023-03-04 13:55:55|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-02-02|3.07478|20|14.696726|19|-8.594875|14|2023-02-02|3.39895|3.38632|3.38205|3.36889|3.35864|3.35894|3.36473|3.23556|3.11157|3.11901|3.12348|3.13419|3.1466|3.14899|3.11424|3.11528|3.10519|3.1022|3.07928|3.11738|3.07478|3.23626|3.28899|3.30933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34738|0.38598|0.41216|0.30666|0.28623|0.25529|0.38134|0.46629|0.6005|0.60218|0.48011|0.42524|0.54999|0.88852|1.2111|1.53389|1.14466|0.88716|0.89905|1.08247|1.20701|0.48553|0.17406|0.36846|-0.35146|-0.37192|-0.34322|-0.31638|-0.23477|-0.28013|-0.32642|-0.38876|-0.6143|-0.53692|-0.49034|-0.52541|-0.59443|-0.74912|-1.45272|-1.42584|-0.99217|-0.86373|-0.92888|-1.06369|-0.99522|-0.55784|-0.11828|-0.45838|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|214|216|||||||||||||||||||||||||
2023-03-04 13:55:55|OP.D.SPX2.3750P.IP|2681|2023-02-20 07:20:00|2023-03-03 21:10:00|54.97|0|3.24139|2023-02-02|2.48689|11|5.572184|14|-10.388926|19|2023-02-02|2.74683|2.72931|2.69468|2.69|2.69582|2.70088|2.70555|2.58285|2.51745|2.50028|2.49368|2.48689|2.48852|2.51677|2.52184|2.5574|2.57036|2.58651|2.61095|2.71507|2.71787|2.82585|2.87684|2.85634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25165|0.26742|0.24679|0.22251|0.16257|0.19971|0.23569|0.30126|0.44615|0.38343|0.34804|0.36753|0.44055|0.51691|1.02416|0.9805|0.73508|0.59581|0.62205|0.80767|0.70973|0.40095|0.08843|0.34019|-0.23049|-0.25843|-0.27473|-0.20953|-0.19523|-0.17258|-0.24734|-0.28413|-0.38703|-0.39602|-0.32593|-0.28531|-0.37994|-0.64062|-0.84655|-1.06258|-0.75077|-0.57854|-0.68506|-0.70639|-0.8052|-0.39588|-0.12763|-0.26114|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|214|216|||||||||||||||||||||||||
2023-03-04 13:55:56|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-02-02|1.73996|18|9.997508|19|-6.410959|14|2023-02-02|1.91113|1.90567|1.90191|1.89453|1.8901|1.8905|1.8934|1.8241|1.75818|1.75935|1.76266|1.76601|1.76937|1.77389|1.75618|1.75325|1.74919|1.74845|1.73996|1.76967|1.75086|1.83659|1.86493|1.87371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24502|0.26959|0.28786|0.21605|0.20112|0.17968|0.26641|0.31298|0.42459|0.42475|0.33288|0.30307|0.38821|0.63791|0.82651|1.05956|0.80155|0.60468|0.6442|0.72554|0.83614|0.32618|0.11866|0.25722|-0.25086|-0.24381|-0.23987|-0.21457|-0.16187|-0.19389|-0.22677|-0.29868|-0.41754|-0.37844|-0.3366|-0.35348|-0.41841|-0.54375|-1.01334|-0.99944|-0.70555|-0.61241|-0.65025|-0.76445|-0.70892|-0.4154|-0.0824|-0.32642|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|214|216|||||||||||||||||||||||||
2023-03-04 13:55:56|OP.D.SPX2.3500P.IP|2677|2023-02-20 07:20:00|2023-03-03 21:10:00|24.5|0|6.39511|2023-02-02|4.43177|11|6.02993|14|-10.820073|19|2023-02-02|4.92324|4.88927|4.82329|4.81613|4.82804|4.83546|4.84325|4.61499|4.49502|4.46172|4.44652|4.43177|4.43691|4.491|4.50543|4.58482|4.60959|4.6429|4.6904|4.8883|4.89437|5.0936|5.18663|5.148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26463|0.28217|0.26037|0.23229|0.17262|0.22132|0.24779|0.33031|0.47241|0.4144|0.38028|0.39255|0.47359|0.54667|1.09741|1.06073|0.80324|0.62535|0.69035|0.86859|0.77049|0.42737|0.09707|0.35442|-0.24618|-0.28851|-0.29736|-0.21884|-0.20642|-0.18977|-0.2718|-0.30126|-0.40372|-0.41194|-0.35377|-0.31819|-0.40573|-0.70648|-0.90634|-1.14016|-0.80342|-0.64019|-0.7562|-0.76616|-0.86202|-0.4309|-0.13842|-0.28233|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|214|216|||||||||||||||||||||||||
2023-03-04 13:55:57|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:55:57|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:55:57|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-02-02|82.36668|19|279.411765|19|-66.666667|23|2023-02-02|290.33859|286.39375|383.64923|507.46181|434.8407|494.88496|517.46157|139.56874|98.24493|109.89362|115.24716|113.08305|93.12987|92.22252|91.59938|122.26561|107.10201|100.75159|100.54377|82.36668|85.61683|234.21337|312.1355|406.08927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.15218|3.59135|2.84695|1.53865|4.25261|3.43116|4.88338|3.56636|3.07665|3.34527|2.97629|3.18393|2.87494|3.835|5.65262|7.23137|6.56609|4.00314|5.55022|6.95023|5.37298|3.61627|3.25922|4.05419|-2.35845|-3.17496|-2.42527|-2.90905|-1.96395|-2.88136|-2.48286|-1.97323|-2.95527|-2.85912|-2.65111|-2.44245|-2.6299|-3.48712|-6.21311|-7.14409|-4.49794|-3.99442|-5.80701|-4.60202|-4.4089|-3.75722|-0.8702|-4.0415|203|238|259|257|259|264|262|269|276|276|276|276|276|276|276|276|274|264|264|264|264|225|180|216|||||||||||||||||||||||||
2023-03-04 13:55:58|OP.D.SPX2.3250P.IP|2680|2023-02-20 07:20:00|2023-03-03 21:10:00|11.24|0|10.75669|2023-02-02|7.86947|12|6.447078|14|-11.312007|19|2023-02-02|8.41522|8.39222|8.30828|8.30571|8.31776|8.32347|8.32859|8.1566|7.96446|7.93091|7.90665|7.87937|7.86947|7.93207|7.91725|8.01622|8.06283|8.09777|8.22748|8.72427|8.68375|8.6484|8.99069|8.53625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27064|0.28786|0.26951|0.24372|0.17762|0.2474|0.26059|0.35033|0.49046|0.45157|0.43119|0.416|0.5029|0.61618|1.13722|1.13967|0.8121|0.63837|0.75303|0.93343|0.86009|0.47613|0.10202|0.36335|-0.2571|-0.31072|-0.31559|-0.22888|-0.21848|-0.19367|-0.29054|-0.31433|-0.43679|-0.44451|-0.38781|-0.32891|-0.42054|-0.69882|-0.96067|-1.21222|-0.85497|-0.69635|-0.84763|-0.7796|-0.87247|-0.48348|-0.15943|-0.27432|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|214|216|||||||||||||||||||||||||
2023-03-04 13:55:58|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-02-02|9.91757|15|23.991416|19|-11.275681|14|2023-02-02|10.60134|10.61964|10.64006|10.61972|10.59574|10.60259|10.61589|10.20995|10.05025|10.0234|10.03194|10.02931|10.04876|10.09981|9.96338|9.91757|9.95267|9.9556|9.9247|10.12725|9.93237|10.23732|10.32503|10.33257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49989|0.54171|0.58961|0.43514|0.40891|0.36249|0.54213|0.79177|0.86814|0.90875|0.75699|0.73875|0.81728|1.26702|1.77061|2.21601|1.66494|1.28313|1.32905|1.55291|1.83017|0.70194|0.26188|0.52817|-0.51803|-0.57408|-0.49454|-0.45896|-0.33805|-0.40403|-0.4821|-0.57792|-0.88418|-0.7697|-0.74981|-0.75281|-0.86987|-1.12988|-2.07203|-2.21041|-1.42962|-1.30266|-1.55078|-1.56941|-1.46111|-0.84409|-0.18046|-0.6503|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|213|216|||||||||||||||||||||||||
2023-03-04 13:55:59|OP.D.SPX2.3000P.IP|2664|2023-02-20 07:20:00|2023-03-03 21:10:00|6.58|0|13.9656|2023-02-02|10.41193|12|9.127517|13|-11.235955|19|2023-02-02|11.61103|11.59622|11.51566|11.49248|11.50949|11.51023|11.5214|10.65882|10.42872|10.41662|10.43072|10.42377|10.41193|10.57678|10.4199|10.41765|10.43646|10.42618|10.51696|11.43451|11.39097|11.79112|11.83292|11.77855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27496|0.31025|0.28978|0.25271|0.18133|0.28022|0.30845|0.35658|0.50912|0.45514|0.46857|0.43089|0.51746|0.70048|1.19699|1.18399|0.90351|0.66119|0.8246|1.00605|0.87762|0.52736|0.12629|0.37175|-0.2737|-0.31307|-0.31771|-0.24651|-0.22918|-0.21091|-0.29568|-0.34147|-0.46137|-0.47648|-0.38043|-0.33929|-0.4373|-0.82682|-0.96529|-1.29107|-0.87867|-0.69796|-0.88426|-0.79735|-0.8924|-0.5316|-0.15959|-0.28561|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|202|216|||||||||||||||||||||||||
2023-03-04 13:55:59|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-02-02|4.28341|18|14.715937|19|-8.343869|14|2023-02-02|4.71767|4.69688|4.67943|4.66417|4.65262|4.64642|4.64922|4.45748|4.30932|4.31947|4.33601|4.34382|4.3412|4.35085|4.30895|4.31529|4.30936|4.31658|4.28341|4.35702|4.29918|4.50034|4.5689|4.59771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34027|0.37041|0.40053|0.29595|0.27754|0.25399|0.3713|0.44522|0.61359|0.59047|0.46986|0.44958|0.53504|0.87694|1.16779|1.48854|1.14565|0.86128|0.95579|1.03147|1.22845|0.46007|0.16652|0.35888|-0.35347|-0.36855|-0.33711|-0.30354|-0.22706|-0.27267|-0.3148|-0.44389|-0.5994|-0.52237|-0.47573|-0.50401|-0.59645|-0.75705|-1.43017|-1.46585|-0.95552|-0.8643|-0.97512|-1.07188|-0.99677|-0.60251|-0.11578|-0.45243|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|213|216|||||||||||||||||||||||||
2023-03-04 13:55:59|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:00|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:00|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-02-02|2.16181|11|14.967195|18|-17.990058|19|2023-02-02|2.59716|2.56483|2.51704|2.5144|2.52446|2.52716|2.53196|2.26227|2.19933|2.1769|2.16694|2.16181|2.16408|2.20808|2.22783|2.26522|2.28214|2.30002|2.32378|2.41479|2.45714|2.73127|2.85006|2.82633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4092|0.46082|0.3752|0.34751|0.26026|0.30757|0.35156|0.45043|0.69239|0.60543|0.51322|0.54862|0.6392|0.73674|1.5705|1.53|1.09537|0.90618|1.06137|1.24057|1.09472|0.7063|0.14068|0.57696|-0.36412|-0.38062|-0.4109|-0.30293|-0.29351|-0.25588|-0.39525|-0.40897|-0.60714|-0.59867|-0.48337|-0.44456|-0.5833|-0.95941|-1.30193|-1.6283|-1.18964|-0.8824|-1.06482|-1.09428|-1.27329|-0.61076|-0.22218|-0.40029|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|215|216|||||||||||||||||||||||||
2023-03-04 13:56:01|OP.D.SPX2.2750P.IP|2648|2023-02-20 07:20:00|2023-03-03 21:10:00|3.73|0|23.70243|2023-02-02|13.07435|11|12.011173|13|-9.480401|13|2023-02-02|16.83416|16.79408|16.5153|16.51146|16.57401|16.5431|16.53153|14.34671|13.3266|13.19549|13.13665|13.07435|13.10747|13.38505|13.22669|13.37508|13.35264|13.40442|13.59423|14.44433|14.32688|16.46654|17.22896|17.18798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27645|0.33075|0.29804|0.24572|0.18719|0.2946|0.31888|0.36623|0.51504|0.44303|0.52332|0.42785|0.52785|0.80127|1.19359|1.17614|0.93827|0.64421|0.87501|1.04288|0.84885|0.52362|0.14727|0.36777|-0.2743|-0.31839|-0.32091|-0.23627|-0.2291|-0.21102|-0.30276|-0.33525|-0.46713|-0.49355|-0.37626|-0.38247|-0.44935|-0.86324|-1.01849|-1.26851|-0.88358|-0.69839|-0.90991|-0.78932|-0.89744|-0.5209|-0.19502|-0.29967|204|239|263|263|264|262|263|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|190|216|||||||||||||||||||||||||
2023-03-04 13:56:02|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-02-02|1.43473|11|4.9717|14|-9.920023|19|2023-02-02|1.57813|1.56913|1.55076|1.54772|1.55063|1.55377|1.55676|1.48848|1.45051|1.44125|1.43794|1.43473|1.43517|1.45118|1.45323|1.47122|1.47926|1.48784|1.50045|1.55682|1.56069|1.62253|1.64944|1.64004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23735|0.24822|0.22799|0.20701|0.15292|0.18346|0.211|0.27516|0.41454|0.36013|0.31622|0.33808|0.39947|0.47525|0.94926|0.93274|0.65594|0.55191|0.59373|0.72815|0.64492|0.38128|0.0817|0.32194|-0.2169|-0.23129|-0.25594|-0.1852|-0.17588|-0.15873|-0.23698|-0.25414|-0.36057|-0.36483|-0.29247|-0.26394|-0.35438|-0.58386|-0.77727|-0.9609|-0.7037|-0.54525|-0.61894|-0.65711|-0.76053|-0.35767|-0.12161|-0.24587|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|215|216|||||||||||||||||||||||||
2023-03-04 13:56:02|OP.D.SPX2.2500P.IP|2578|2023-02-20 07:20:00|2023-03-03 21:10:00|1.92|0|43.25318|2023-02-02|20.12137|11|11.061947|10|-8.656331|13|2023-02-02|26.9438|26.79042|26.27947|26.05188|26.2559|26.25414|26.37825|22.7305|20.62534|20.38163|20.26166|20.12137|20.16259|20.41176|20.39445|20.70175|20.70081|20.78297|21.01945|21.45702|21.29058|25.76302|27.42679|27.61337|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32222|0.31607|0.33675|0.27679|0.21184|0.32769|0.33656|0.4112|0.53864|0.46126|0.62422|0.44502|0.5299|0.74031|1.20715|1.18861|1.01969|0.62971|0.90476|1.05734|0.89309|0.5062|0.17015|0.38039|-0.30306|-0.34377|-0.35037|-0.28421|-0.24616|-0.26488|-0.31273|-0.3645|-0.47334|-0.53861|-0.39493|-0.39903|-0.45668|-0.83647|-1.04088|-1.28917|-0.92969|-0.71226|-0.92405|-0.80344|-0.93169|-0.58994|-0.24005|-0.30413|203|237|260|257|261|259|262|270|276|276|276|276|276|276|276|276|274|264|264|264|264|226|167|216|||||||||||||||||||||||||
2023-03-04 13:56:02|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:03|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-02-02|1.15596|11|4.150994|14|-7.422703|19|2023-02-02|1.26426|1.25926|1.24694|1.24416|1.24574|1.24794|1.25019|1.19744|1.16495|1.15904|1.15772|1.15596|1.15597|1.16756|1.16711|1.1781|1.18407|1.18926|1.19886|1.24279|1.24335|1.28821|1.30841|1.30151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18472|0.19155|0.17669|0.15898|0.11801|0.14|0.16377|0.2148|0.31417|0.27623|0.23904|0.25598|0.29671|0.37638|0.73788|0.72874|0.50319|0.43816|0.46146|0.56873|0.48697|0.33449|0.06203|0.24662|-0.16781|-0.18019|-0.19918|-0.14691|-0.13811|-0.12417|-0.18272|-0.20685|-0.27901|-0.28881|-0.23656|-0.20623|-0.28155|-0.46096|-0.60471|-0.77279|-0.56028|-0.41631|-0.4688|-0.50644|-0.60046|-0.28239|-0.09102|-0.18253|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|214|216|||||||||||||||||||||||||
2023-03-04 13:56:03|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:04|OP.D.SPX2.2250P.IP|2353|2023-02-20 07:20:00|2023-03-03 21:05:00|0.77|0|92.3776|2023-02-02|33.95499|11|15.736041|10|-10.355987|19|2023-02-02|46.95099|46.43221|45.38154|44.64178|44.7605|45.24341|45.85997|38.8381|35.00289|34.56694|34.1263|33.95499|34.12768|34.30384|34.52366|35.13375|35.17774|35.35206|35.69794|35.82441|35.64699|44.70401|47.72794|48.31938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37708|0.39541|0.40032|0.34712|0.29164|0.40678|0.45809|0.57859|0.58918|0.51202|0.77986|0.49121|0.57194|0.7784|1.27055|1.34126|1.09391|0.69558|1.06144|1.14984|0.94216|0.63918|0.30152|0.45622|-0.38537|-0.41606|-0.4138|-0.35119|-0.31708|-0.33318|-0.36367|-0.3997|-0.52031|-0.58715|-0.42319|-0.47231|-0.52216|-0.85522|-1.06204|-1.41262|-1.02467|-0.7691|-0.98895|-0.8831|-0.99481|-0.78676|-0.33231|-0.40566|201|233|247|238|240|249|261|267|276|276|272|275|276|276|276|276|273|264|264|264|264|217|135|210|||||||||||||||||||||||||
2023-03-04 13:56:04|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-02-02|0.89588|12|7.601041|21|-13.007515|19|2023-02-02|1.04382|1.03649|1.02342|1.02153|1.02406|1.02577|1.02796|0.93431|0.90637|0.89999|0.89749|0.89592|0.89588|0.9094|0.91258|0.92176|0.92504|0.92801|0.93609|0.96586|0.97607|1.07158|1.11309|1.10416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29754|0.316|0.27013|0.24797|0.18418|0.22111|0.24457|0.31989|0.49089|0.44208|0.36191|0.4016|0.45688|0.5422|1.13937|1.09408|0.79082|0.66101|0.69246|0.8994|0.80624|0.53319|0.10147|0.4217|-0.26287|-0.27261|-0.30922|-0.21968|-0.21916|-0.19018|-0.28906|-0.3136|-0.45659|-0.44751|-0.35375|-0.32368|-0.42964|-0.68206|-0.94729|-1.18818|-0.85086|-0.64434|-0.71666|-0.81349|-1.00232|-0.42131|-0.16543|-0.30959|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|214|216|||||||||||||||||||||||||
2023-03-04 13:56:05|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:05|OP.D.SPX2.2000P.IP|1820|2023-02-20 07:20:00|2023-03-03 21:00:00|0.06|0|414.71461|2023-02-02|65.29375|11|22.110553|10|-12.359551|15|2023-02-02|95.4598|92.33779|90.17942|88.23471|89.19143|91.75512|90.89774|76.30222|68.37239|67.01457|66.43891|65.29375|66.29539|66.47524|67.06064|68.76459|68.89842|69.40862|70.11696|70.36101|69.9141|93.40552|104.91631|100.33726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60376|0.62277|0.61144|0.48564|0.50383|0.7364|0.59616|0.79884|0.76004|0.66754|1.07454|0.63553|0.76402|1.00452|1.54351|1.68108|1.32696|0.90985|1.20275|1.41753|1.20826|0.95523|0.59135|0.73753|-0.47953|-0.60431|-0.62801|-0.5284|-0.4751|-0.61218|-0.51455|-0.61169|-0.69232|-0.75002|-0.55854|-0.66546|-0.72987|-1.11696|-1.33133|-1.75833|-1.21087|-0.96229|-1.2328|-1.08628|-1.26381|-0.98571|-0.70656|-0.52997|171|191|211|197|185|212|212|251|275|267|263|262|272|273|272|275|273|263|264|263|264|197|91|186|||||||||||||||||||||||||
2023-03-04 13:56:06|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-02-02|0.76329|12|3.718481|14|-6.961097|19|2023-02-02|0.83324|0.83018|0.82269|0.82078|0.82171|0.82309|0.82465|0.79079|0.76904|0.76526|0.76433|0.76331|0.76329|0.77092|0.77038|0.77677|0.78018|0.78313|0.78932|0.81711|0.81837|0.84826|0.86137|0.85718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1707|0.17661|0.1613|0.14599|0.1087|0.12951|0.14542|0.19365|0.28731|0.25463|0.2174|0.23971|0.26971|0.34185|0.65898|0.64665|0.46248|0.39961|0.4197|0.51423|0.45252|0.30394|0.05716|0.22881|-0.15753|-0.15989|-0.17863|-0.13135|-0.12635|-0.11235|-0.17022|-0.18908|-0.25757|-0.27041|-0.2177|-0.18452|-0.25487|-0.42537|-0.54996|-0.70077|-0.51086|-0.38966|-0.41497|-0.47367|-0.55214|-0.2513|-0.08871|-0.17664|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|214|216|||||||||||||||||||||||||
2023-03-04 13:56:06|OP.D.SPX3.3750C.IP|2680|2023-02-20 07:20:00|2023-03-03 21:10:00|476.79|0|0.59687|2023-02-02|0.57265|18|5.370329|19|-3.970814|14|2023-02-02|0.62375|0.62364|0.62329|0.62081|0.61978|0.62024|0.62141|0.59996|0.57867|0.5779|0.57822|0.57897|0.57989|0.5821|0.57691|0.57556|0.57433|0.57377|0.57265|0.58356|0.57855|0.6041|0.61318|0.61499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14087|0.15617|0.16587|0.12706|0.1186|0.10452|0.14912|0.17399|0.24872|0.24819|0.1908|0.17289|0.22111|0.37923|0.47771|0.61269|0.45326|0.34712|0.35025|0.4129|0.46336|0.18792|0.0688|0.14787|-0.14415|-0.14206|-0.14352|-0.12989|-0.0934|-0.11141|-0.12833|-0.1647|-0.23925|-0.21641|-0.19345|-0.21194|-0.24384|-0.30468|-0.59691|-0.56698|-0.39644|-0.34478|-0.35211|-0.43482|-0.39812|-0.2297|-0.04634|-0.17974|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|215|216|||||||||||||||||||||||||
2023-03-04 13:56:06|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:07|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-02-02|0.48363|12|4.523272|21|-7.867801|19|2023-02-02|0.5529|0.55115|0.54664|0.54533|0.54606|0.54705|0.54817|0.50349|0.48759|0.48526|0.48461|0.48395|0.48363|0.48886|0.4882|0.49023|0.49028|0.49041|0.49322|0.50671|0.50798|0.55332|0.57233|0.5695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18758|0.19261|0.17542|0.15791|0.11749|0.13981|0.15539|0.20349|0.31027|0.27518|0.23508|0.25727|0.29335|0.34543|0.73374|0.70029|0.49972|0.4293|0.42612|0.5551|0.51211|0.32942|0.06335|0.2611|-0.1712|-0.18802|-0.20142|-0.14883|-0.14067|-0.12494|-0.18496|-0.1984|-0.29708|-0.29285|-0.22656|-0.20687|-0.27315|-0.43894|-0.6029|-0.76389|-0.54642|-0.41877|-0.44306|-0.52492|-0.62301|-0.26042|-0.10473|-0.19256|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|214|216|||||||||||||||||||||||||
2023-03-04 13:56:07|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:08|OP.D.SPX3.3750P.IP|2680|2023-02-20 07:20:00|2023-03-03 21:10:00|98.16|0|2.20573|2023-02-02|1.75524|11|4.462203|14|-7.604005|19|2023-02-02|1.92415|1.91598|1.89623|1.89219|1.89481|1.89824|1.90159|1.81948|1.76947|1.7603|1.75825|1.75524|1.75561|1.7731|1.77241|1.79116|1.80069|1.80982|1.82457|1.89319|1.89247|1.95975|1.98897|1.97988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19123|0.19918|0.18435|0.16559|0.12391|0.14592|0.17552|0.23584|0.33499|0.28635|0.2586|0.27246|0.31534|0.40107|0.77078|0.76922|0.53664|0.46254|0.50849|0.6026|0.52806|0.34656|0.06312|0.25225|-0.17788|-0.19238|-0.21032|-0.15829|-0.14429|-0.12829|-0.1906|-0.21528|-0.28866|-0.30797|-0.25484|-0.2185|-0.29307|-0.48392|-0.64475|-0.80698|-0.58771|-0.43841|-0.49562|-0.5376|-0.6319|-0.31973|-0.09634|-0.19288|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|215|216|||||||||||||||||||||||||
2023-03-04 13:56:08|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:09|OP.D.SPX3.3500P.IP|2674|2023-02-20 07:20:00|2023-03-03 21:10:00|57.54|0|3.55814|2023-02-02|2.69952|11|5.814149|20|-7.701597|19|2023-02-02|2.96509|2.95204|2.92062|2.91467|2.91898|2.92445|2.92955|2.80047|2.72174|2.70763|2.70473|2.69952|2.70048|2.72714|2.7256|2.7584|2.77402|2.78998|2.8127|2.91977|2.91665|3.01915|3.064|3.04986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19712|0.20767|0.19125|0.17049|0.12624|0.15207|0.18192|0.25477|0.34989|0.29771|0.27713|0.27934|0.32753|0.42358|0.79921|0.80554|0.56406|0.47115|0.54182|0.62902|0.57185|0.3607|0.06455|0.25729|-0.18871|-0.19801|-0.21345|-0.1625|-0.15114|-0.13276|-0.20177|-0.22762|-0.30704|-0.31348|-0.27083|-0.22607|-0.3003|-0.51557|-0.68388|-0.87485|-0.62548|-0.45048|-0.52949|-0.56109|-0.64592|-0.32707|-0.10005|-0.20054|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|215|216|||||||||||||||||||||||||
2023-03-04 13:56:09|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-02-02|4.43541|18|400|20|-75|12|2023-02-02|5.53844|5.52644|5.512|141.97445|187.43233|97.40416|5.68606|4.79892|428.38103|475.21125|266.73492|221.76027|290.17382|254.00516|86.25526|4.6697|4.59342|4.53576|4.43541|4.65746|22.72598|78.30256|5.11862|5.19231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48383|0.60552|0.39554|2.55209|0.32189|0.36204|0.61558|0.68187|2.93756|13.63038|5.12669|4.92182|10.99771|8.77612|4.43749|2.2594|1.74087|1.26771|1.13587|1.82989|9.00075|1.61363|0.3229|0.74508|-0.50454|-0.5431|-0.38629|-0.38011|-0.28587|-0.37492|-0.45286|-0.58664|-2.2985|-3.13685|-4.21899|-2.51912|-3.36067|-3.69638|-3.84167|-2.1533|-1.27584|-1.04418|-1.29041|-1.7057|-1.57736|-1.50951|-0.21045|-0.79182|84|92|97|110|110|109|108|108|124|132|131|131|129|126|117|108|108|108|108|108|109|102|96|96|||||||||||||||||||||||||
2023-03-04 13:56:09|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:10|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-02-02|0.81669|12|7.109829|18|-10.869372|19|2023-02-02|1.02657|1.02088|1.00125|0.99324|0.99509|0.99918|1.0043|0.90659|0.82965|0.82047|0.81881|0.81725|0.81669|0.82784|0.83096|0.84247|0.8468|0.85034|0.85707|0.8875|0.89251|1.02497|1.08186|1.07304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30093|0.30907|0.30194|0.26346|0.18926|0.2273|0.25226|0.33381|0.49513|0.43585|0.38176|0.42328|0.4951|0.62874|1.19136|1.18339|0.83064|0.69492|0.69168|0.90546|0.80307|0.47324|0.09551|0.39709|-0.26012|-0.30156|-0.34777|-0.22945|-0.2272|-0.20513|-0.29047|-0.31583|-0.48069|-0.47186|-0.35658|-0.33189|-0.44488|-0.72801|-0.99513|-1.2215|-0.85417|-0.67046|-0.71213|-0.81784|-0.92162|-0.40586|-0.14948|-0.29902|192|220|241|252|252|252|252|258|264|264|264|264|264|264|264|264|262|252|252|252|252|215|202|204|||||||||||||||||||||||||
2023-03-04 13:56:10|OP.D.SPX3.3000C.IP|2678|2023-02-20 07:20:00|2023-03-03 21:10:00|1146.44|0|0.24134|2023-02-02|0.23851|18|2.873151|19|-2.204021|14|2023-02-02|0.25829|0.25839|0.25809|0.25713|0.25685|0.25712|0.25762|0.24869|0.24027|0.23979|0.23985|0.24003|0.24024|0.24138|0.23947|0.23904|0.23874|0.23854|0.23851|0.24359|0.24183|0.25192|0.25561|0.25609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07646|0.08601|0.09061|0.0696|0.06487|0.0575|0.08125|0.09396|0.1327|0.13708|0.10297|0.09478|0.12012|0.20715|0.26538|0.32922|0.24358|0.18792|0.19213|0.22755|0.25422|0.10366|0.03825|0.08042|-0.07824|-0.07537|-0.07817|-0.07193|-0.05297|-0.0632|-0.07119|-0.08985|-0.13304|-0.11916|-0.10583|-0.11615|-0.13559|-0.17107|-0.32969|-0.31889|-0.21412|-0.19445|-0.18497|-0.23125|-0.21429|-0.12175|-0.02553|-0.09945|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|214|216|||||||||||||||||||||||||
2023-03-04 13:56:11|OP.D.SPX3.3250P.IP|2677|2023-02-20 07:20:00|2023-03-03 21:10:00|32.33|0|5.87478|2023-02-02|4.27617|11|6.590724|20|-7.895311|19|2023-02-02|4.71795|4.69476|4.64228|4.63333|4.6407|4.6497|4.658|4.44607|4.31575|4.29302|4.28603|4.27617|4.27901|4.322|4.31935|4.38203|4.40789|4.43826|4.47641|4.64965|4.64051|4.80674|4.88778|4.8566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20215|0.21495|0.19759|0.17511|0.13105|0.15387|0.19028|0.27439|0.37328|0.30577|0.30308|0.28675|0.34151|0.44917|0.82993|0.85193|0.58984|0.4893|0.59153|0.67023|0.59323|0.38375|0.07097|0.26371|-0.18665|-0.2061|-0.21905|-0.16204|-0.159|-0.14018|-0.2054|-0.23649|-0.32154|-0.31926|-0.27951|-0.24207|-0.31273|-0.54416|-0.72294|-0.92233|-0.65759|-0.48001|-0.57427|-0.58756|-0.68491|-0.36428|-0.10685|-0.20356|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|213|216|||||||||||||||||||||||||
2023-03-04 13:56:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-02-02|0.01944|0|0.113812|19|-0.080803|15|2023-02-02|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944||0.01944|188|218|224|213|139|134|186|461|549|442|419|435|996|3038|2650|2466|2040|1144|1269|1611|1580|1146||169|0.00386|0.00396|0.00527|0.00403|0.00327|0.00345|0.00359|0.00548|0.00544|0.00405|0.00406|0.00427|0.00583|0.01276|0.00857|0.00991|0.00664|0.00537|0.00707|0.00718|0.00597|0.00529||0.00425|-0.00422|-0.00438|-0.00404|-0.00355|-0.00289|-0.00318|-0.00341|-0.00569|-0.00561|-0.00471|-0.00417|-0.00451|-0.00571|-0.00886|-0.00963|-0.00852|-0.00705|-0.00616|-0.00574|-0.00724|-0.00542|-0.00546||-0.00424|245|245|204|198|186|179|214|275|273|262|262|254|270|273|272|268|268|267|258|258|252|251|232|||||||||||||||||||||||||
2023-03-04 13:56:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:12|OP.D.SPX3.3000P.IP|2672|2023-02-20 07:20:00|2023-03-03 21:10:00|18.06|0|9.81583|2023-02-02|6.68741|11|6.948514|20|-8.16777|19|2023-02-02|7.32328|7.32276|7.26681|7.25249|7.2534|7.26187|7.27769|6.92819|6.7569|6.71898|6.69729|6.68741|6.70955|6.7747|6.74219|6.79835|6.88084|6.91594|6.97189|7.28947|7.26288|7.48642|7.56115|7.50886|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20092|0.21566|0.20185|0.1815|0.13293|0.15691|0.20001|0.29606|0.39061|0.31547|0.3349|0.29479|0.34601|0.50815|0.8323|0.90399|0.61907|0.50073|0.63991|0.70521|0.61978|0.4148|0.08298|0.27058|-0.19069|-0.21782|-0.22498|-0.174|-0.16402|-0.14591|-0.2135|-0.24045|-0.3178|-0.32881|-0.28276|-0.27353|-0.31847|-0.56546|-0.75373|-0.97952|-0.6745|-0.50319|-0.60813|-0.60109|-0.68836|-0.40545|-0.11599|-0.20092|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|205|216|||||||||||||||||||||||||
2023-03-04 13:56:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:12|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:13|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:13|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-02-02|0.10591|20|3.363229|14|-3.105023|9|2023-02-02|57.45537|||||||||57.44118|72.51267|43.64882|33.88428|25.29789|4.80913|0.10696|0.10724|0.1082|0.10842|0.10671|0.10591|23.43898|33.78169|38.40255|1223|||||||||729|784|593|1053|1915|52901|58110|36103|29517|31617|46378|86176|42715|888|1365|0.31129|||||||||1.16087||0.16504|0.51199|0.39205|0.56722|0.38941|0.27014|0.20055|0.2001|0.21954|0.20641|0.18529|0.51676|0.34328|-0.34698|||||||||-1.32341|-0.45933|-1.2738|-0.39997|-0.46324|-0.52893|-0.32562|-0.24643|-0.21034|-0.21953|-0.22293|-0.1814|-0.26138|-0.23054|-0.39562|42|39|18|21|96|97|199|264|262|257|251|254|254|61|27|50|||||||||||||||||||||||||
2023-03-04 13:56:14|OP.D.SPX3.2750P.IP|2666|2023-02-20 07:20:00|2023-03-03 21:10:00|12.8|0|10.78134|2023-02-02|8.83653|12|9.61326|14|-8.243243|13|2023-02-02|9.26154|9.23362|9.18375|9.15973|9.16991|9.18989|9.20705|9.17946|8.88901|8.87768|8.87702|8.85679|8.83653|8.97918|8.88486|8.93311|9.00235|9.01224|9.0812|9.61185|9.55732|9.45487|11.15338|9.3254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20029|0.21877|0.21642|0.18034|0.1331|0.15667|0.22219|0.27819|0.40325|0.32955|0.36103|0.32619|0.38601|0.5857|0.93202|0.91077|0.66689|0.50005|0.70254|0.71458|0.62914|0.4385|0.0978|0.2679|-0.20071|-0.21692|-0.23129|-0.1772|-0.16579|-0.14857|-0.21663|-0.27281|-0.33621|-0.35305|-0.30554|-0.28888|-0.33919|-0.61075|-0.75534|-1.01092|-0.69417|-0.52139|-0.61966|-0.61133|-0.70346|-0.43346|-0.12676|-0.20212|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|197|216|||||||||||||||||||||||||
2023-03-04 13:56:15|OP.D.SPX3.2500P.IP|2650|2023-02-20 07:20:00|2023-03-03 21:10:00|8.65|0|13.06781|2023-02-02|10.6162|12|12.561061|13|-9.89957|18|2023-02-02|12.34157|12.31377|12.19532|12.1607|12.18386|12.21395|12.24898|11.20488|10.6822|10.63958|10.63567|10.61852|10.6162|10.83467|10.67692|10.73772|10.69289|10.69648|10.82462|11.77971|11.65276|12.31478|12.4962|12.42521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20861|0.23818|0.22526|0.17832|0.13747|0.16546|0.23438|0.28252|0.43083|0.30723|0.38065|0.35283|0.38206|0.66718|0.95096|0.9146|0.72971|0.5037|0.73556|0.76756|0.65828|0.48525|0.10589|0.27037|-0.20661|-0.21494|-0.2325|-0.18564|-0.16572|-0.16578|-0.22452|-0.25829|-0.3498|-0.34595|-0.29342|-0.35814|-0.36779|-0.69909|-0.76972|-1.00928|-0.71634|-0.5037|-0.67387|-0.63852|-0.69193|-0.44371|-0.13639|-0.20652|204|238|262|263|263|262|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|187|216|||||||||||||||||||||||||
2023-03-04 13:56:15|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2023-02-02|1.46061|5|3.758563|16|-6.383822|15|2023-02-02|1.4676|1.46494|1.46432|1.46349|1.46139|1.46061|1.46226|1.46397|1.46122|1.46467|1.47251|1.47476|1.47528|1.4759|1.47335|1.47296|1.47316|1.47085|1.46832|1.4667|1.46651|1.46642|1.4719|1.47107|158|141|114|96|74|72|80|82|103|109|107|83|91|121|163|161|142|118|104|125|138|114|77|121|0.19701|0.17995|0.14335|0.11786|0.10811|0.09721|0.10328|0.09245|0.12491|0.10505|0.14345|0.09733|0.11002|0.14654|0.16989|0.19476|0.19819|0.13528|0.12741|0.14318|0.15231|0.13159|0.14167|0.13475|-0.18889|-0.1861|-0.13567|-0.11209|-0.09313|-0.10196|-0.11097|-0.11075|-0.14937|-0.16672|-0.14358|-0.10866|-0.12523|-0.15701|-0.21985|-0.23651|-0.1884|-0.13569|-0.13126|-0.15199|-0.15191|-0.13579|-0.13821|-0.16133|324|324|324|324|324|324|324|322|372|372|371|372|372|372|372|372|372|372|372|372|372|372|322|324|||||||||||||||||||||||||
2023-03-04 13:56:16|SI.D.SHYUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00||49867.3|0.00361|2023-02-02|0.01225|15|0.110715|15|-0.061455|15|2023-02-02|||||||||||||||0.0127|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225||||||||||||||||||67039|59272|49591|70572|60413|82382|158746||||||||||||||||||0.01318|0.02112|0.01224|0.01225|0.01595|0.02452|0.01714||||||||||||||||||-0.01497|-0.01947|-0.01228|-0.01223|-0.01225|-0.02456|-0.01225||||83|126|97|60|81|68|65|||||||||||||||||||||||||
2023-03-04 13:56:16|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2023-02-02|4.15653|22|4.242217|0|-3.894954|15|2023-02-02|4.29816|4.28555|4.26661|4.25219|4.27125|4.25305|4.26902|4.27807|4.26516|4.27156|4.26677|4.26449|4.26663|4.18582|4.2634|4.25637|4.25969|4.2513|4.24028|4.18058|4.20815|4.21267|4.15653|4.22565|84|74|55|40|30|28|32|32|47|56|48|39|44|64|82|84|71|60|56|63|68|64|40|62|0.28224|0.23957|0.1597|0.16575|0.11865|0.10938|0.12761|0.12361|0.17449|0.16091|0.14937|0.13582|0.15263|0.20474|0.18961|0.21239|0.18776|0.1666|0.16668|0.1879|0.18282|0.17716|0.19783|0.17899|-0.24227|-0.22616|-0.20112|-0.14437|-0.11644|-0.11294|-0.1238|-0.12581|-0.18311|-0.20182|-0.16535|-0.13316|-0.15754|-0.20224|-0.22474|-0.23816|-0.19199|-0.15911|-0.15506|-0.17327|-0.20348|-0.18101|-0.18138|-0.15919|324|324|323|324|323|323|323|324|371|372|371|371|371|371|371|371|372|371|372|372|369|367|319|323|||||||||||||||||||||||||
2023-03-04 13:56:16|SI.D.IEFUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|9515|101513.2|0.01047|2023-02-02|0.01009|16|0.43201|15|-0.236164|15|2023-02-02|||||||||||||||0.01037|0.01013|0.01009|0.01009|0.0102|0.01016|0.01024||||||||||||||||||73773|61269|50428|40198|46905|52384|76038||||||||||||||||||0.0455|0.05488|0.03511|0.02492|0.03255|0.03208|0.02565||||||||||||||||||-0.04676|-0.04334|-0.03504|-0.0253|-0.02755|-0.02821|-0.0229||||132|264|264|264|263|264|263|||||||||||||||||||||||||
2023-03-04 13:56:17|SI.D.TLTUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|10188|193404.9|0.00998|2023-02-02|0.00942|15|0.631007|15|-0.473659|15|2023-02-02|||||||||||||||0.01017|0.00942|0.00948|0.00949|0.00965|0.00947|0.00975||||||||||||||||||303907|207681|159977|126406|152870|136509|269581||||||||||||||||||0.10365|0.11535|0.08004|0.06016|0.06809|0.05867|0.06018||||||||||||||||||-0.10884|-0.09722|-0.08084|-0.05537|-0.05708|-0.0567|-0.04718||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:56:18|SI.D.EMBUS.CASH.IP|702|2023-02-21 14:30:00|2023-03-03 20:55:00|8515|77686.8|0.15518|2023-02-02|0.01151|16|0.527859|14|-0.395671|15|2023-02-02|||||||||||||||0.01952|0.01186|0.01151|0.01155|0.01238|0.01162|0.01426||||||||||||||||||168909|118633|85853|64672|58522|65218|115657||||||||||||||||||0.09427|0.05303|0.04513|0.03197|0.0347|0.04186|0.02818||||||||||||||||||-0.07212|-0.05255|-0.03816|-0.02819|-0.02916|-0.03682|-0.03515||||132|264|264|264|261|264|259|||||||||||||||||||||||||
2023-03-04 13:56:18|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-02-02|2.36262|23|1.411509|8|-2.55814|15|2023-02-02|2.39087|2.39058|2.39137|2.38958|2.3833|2.37977|2.3755|2.38063|2.38309|2.38404|2.38264|2.3912|2.39069|2.38323|2.39|2.38406|2.38768|2.38005|2.38079|2.38259|2.49838|2.67773|2.38385|2.36262|50|40|35|35|33|32|34|38|38|35|34|33|37|40|54|48|45|44|43|39|47|42|16|42|0.23159|0.18525|0.17502|0.18821|0.15982|0.16722|0.14985|0.15247|0.19604|0.16947|0.18607|0.1538|0.17606|0.19296|0.20346|0.21373|0.19886|0.18317|0.17223|0.19007|0.19384|0.19151|0.2367|0.18153|-0.24193|-0.21063|-0.18946|-0.16334|-0.14421|-0.17507|-0.16644|-0.16197|-0.20428|-0.21736|-0.1961|-0.17217|-0.16757|-0.21345|-0.23473|-0.25473|-0.23147|-0.18362|-0.18837|-0.20195|-0.23031|-0.20851|-0.18697|-0.19324|319|318|313|312|306|302|309|306|356|350|344|348|361|360|369|366|366|358|361|362|363|356|278|309|||||||||||||||||||||||||
2023-03-04 13:56:18|KA.D.LQDE.CASH.IP|992|2023-02-20 08:00:00|2023-03-03 16:25:00|10093|887.7|4.74102|2023-02-02|0.80522|16|0.506015|13|-0.537222|13|2023-02-02|||||||||5.30735|5.14359|6.35327|5.8134|10.50862|4.44503|1.58755|1.17336|0.80522||||||||||||||||407|450|897|453|495|1054|1327|1179|1306||||||||||||||||0.04547|0.02851|0.02407|0.02786|0.02786|0.06561|0.05835|0.05927|0.04319||||||||||||||||-0.03514|-0.02734|-0.02581|-0.02743|-0.03062|-0.05932|-0.05636|-0.04688|-0.03712||||||||253|220|193|194|241|256|271|274|137|||||||||||||||||||||||||
2023-03-04 13:56:18|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:19|OP.D.NAS3.15500C.IP|2|2023-02-21 15:25:00|2023-02-27 14:35:00||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:19|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:19|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:20|OP.D.NAS3.14000C.IP|2|2023-02-21 15:25:00|2023-02-27 14:35:00||0|0|2023-02-02|178.96742|21|600|15|-69.230769|14|2023-02-02|||||||||||||||401.056|535.31093|542.16951|604.42694|498.78097|257.40661|305.08977|178.96742|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||28.72781|43.73744|7.93963|14.04722|13.31221|17.09823|9.56693|8.75795|||||||||||||||||-18.98556|-9.46511|-6.96519|-9.95907|-8.7661|-7.92018|-6.84665|-9.81961|||31|70|63|72|71|72|73|19|||||||||||||||||||||||||
2023-03-04 13:56:20|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-02-02|0.10207|7|1.228153|14|-1.196693|14|2023-02-02|0.19794|0.12612|0.10209|0.10209|0.19809|0.10213|0.10213|0.10207|0.14978|0.15475|0.53226|2.34748|0.54216|0.18103|0.14019|0.14019|0.13999|0.13996|0.14456|0.1968|0.19686|0.19672|0.19699|0.19686|0|976|977|630|0|725|565|685|490|42|19|12|13|32|115|90|52|34|23|0|0|0|0|0|0.0316|0.19889|0.19403|0.12316|0.01532|0.12256|0.11417|0.11021|0.07176|0.0599|0.05286|0.04946|0.05393|0.08744|0.15434|0.15631|0.09703|0.07813|0.0738|0.06477|0.05571|0.02868|0.01287|0.02449|-0.03103|-0.21836|-0.17809|-0.12955|-0.017|-0.14316|-0.10309|-0.09662|-0.06288|-0.05337|-0.05674|-0.05086|-0.05089|-0.07711|-0.17637|-0.14667|-0.09913|-0.06838|-0.06852|-0.05931|-0.05035|-0.03442|-0.00849|-0.02743|276|276|276|276|276|276|276|276|276|275|273|276|274|275|276|276|276|276|276|267|276|265|210|276|||||||||||||||||||||||||
2023-03-04 13:56:20|OP.D.NAS3.14000P.IP|710|2023-02-21 15:25:00|2023-03-03 21:10:00|1678|0|0.52555|2023-02-02|0.43239|14|8.078875|21|-6.931476|19|2023-02-02|||||||||||||||0.43239|0.43533|0.43786|0.44062|0.44527|0.46088|0.46209|0.46403|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.91204|0.62894|0.43235|0.32424|0.32634|0.46628|0.39179|0.69535|||||||||||||||||-0.77663|-0.70614|-0.52395|-0.36457|-0.38583|-0.43045|-0.55342|-0.56592|||110|264|264|264|264|264|264|67|||||||||||||||||||||||||
2023-03-04 13:56:21|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-02|0.04542|10|0.822867|15|-0.48823|8|2023-02-02||||||||0.04891|0.04574|0.04563|0.04542|0.04559|0.04589|0.04666|0.04596|0.04591|0.04581|0.04796||||||||||||||290|899|884|773|632|608|906|993|1052|679|150||||||||||||||0.06904|0.07451|0.0568|0.0438|0.04123|0.04569|0.078|0.07148|0.07265|0.05116|0.02458||||||||||||||-0.06406|-0.07044|-0.05947|-0.05466|-0.04404|-0.04075|-0.06079|-0.06697|-0.06508|-0.04355|-0.02847|||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-03-04 13:56:21|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-02-02|0.04436|1|1.215869|2|-0.5114|23|2023-02-02|0.04437|0.04436|0.04464|0.04458|0.04462|0.04458|0.09897|0.08489|0.06427|0.06429|0.06447|0.0645|0.06444|0.06434|0.06428|0.06574|0.06597|0.06604|0.06609|0.0661|0.07265|0.10378|0.10364|0.09387|712|348|240|273|281|655|323|59|108|71|65|49|54|90|148|158|112|60|59|76|66|1|0|145|0.07476|0.0514|0.05716|0.04313|0.03243|0.0343|0.0256|0.03132|0.04088|0.03489|0.0283|0.02537|0.02908|0.04112|0.05283|0.05892|0.04572|0.037|0.03952|0.04224|0.04113|0.02088|0.01089|0.0548|-0.08134|-0.0546|-0.04184|-0.04206|-0.03252|-0.03728|-0.03473|-0.02515|-0.04332|-0.03416|-0.02985|-0.02821|-0.02831|-0.03644|-0.05919|-0.0582|-0.04329|-0.0327|-0.03289|-0.04082|-0.04369|-0.02185|-0.00851|-0.04909|276|276|254|255|251|253|271|267|275|273|257|246|256|265|271|271|275|270|263|260|264|253|198|274|||||||||||||||||||||||||
2023-03-04 13:56:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:23|CS.D.UNIUSD.CFE.IP|1|2023-03-04 13:55:00|2023-03-04 13:55:00|613.83|50|2.08527|2023-02-02|2.4483|23|2.9081|15|-6.361134|15|2023-02-02|2.50407|2.49907|2.49696|2.49639|2.49289|2.49152|2.49295|2.49681|2.49743|2.50313|2.47993|2.47671|2.47583|2.47778|2.47437|2.47204|2.47688|2.47367|2.46713|2.46619|2.47312|2.49078|2.45484|2.4483|582|538|461|402|363|350|364|375|409|415|404|390|422|496|596|618|579|511|509|500|537|468|321|503|0.24031|0.19954|0.17301|0.13939|0.11779|0.11122|0.12412|0.10906|0.1398|0.13621|0.13804|0.12642|0.15018|0.20246|0.20971|0.2295|0.19423|0.17579|0.1557|0.15941|0.17352|0.15411|0.17372|0.16215|-0.22246|-0.21626|-0.15237|-0.1249|-0.11276|-0.10683|-0.13055|-0.13007|-0.16365|-0.17131|-0.14753|-0.1328|-0.13496|-0.19825|-0.21713|-0.24819|-0.20856|-0.15449|-0.14793|-0.16505|-0.16815|-0.18157|-0.16921|-0.18748|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||0|0||0|0||||0||||||
2023-03-04 13:56:23|IX.D.OMX20.IFM.IP|2757|2023-02-19 23:00:00|2023-03-03 22:00:00|1163.5|1.5|0.16699|2023-02-02|0.04528|9|0.784593|8|-0.683942|8|2023-02-02|0.22649|0.22656|0.22659|0.22665|0.2266|0.22657|0.22662|0.22668|0.05313|0.04528|0.04531|0.04532|0.04533|0.04531|0.04532|0.18147|0.22674|0.22671|0.22659|0.2265|0.22646|0.22641|0.22661|0.22659|0|0|0|0|0|0|0|0|51|9|2|4|2|8|12|26|0|1|1|2|0|0|0|0|0.02513|0.02488|0.02718|0.01952|0.01742|0.02041|0.02451|0.03266|0.11698|0.06244|0.04761|0.04584|0.03941|0.05526|0.0692|0.05833|0.03569|0.02742|0.0293|0.0331|0.03562|0.01989|0.01008|0.02199|-0.02995|-0.03234|-0.02248|-0.02068|-0.01604|-0.01848|-0.02605|-0.03171|-0.10648|-0.06611|-0.06014|-0.04436|-0.03559|-0.04802|-0.07301|-0.0642|-0.03486|-0.02899|-0.02848|-0.03265|-0.02829|-0.02301|-0.01314|-0.02204|274|271|269|247|253|255|264|275|276|276|276|276|276|276|276|276|276|276|273|265|274|265|212|276|||||||||||||||||||||||||
2023-03-04 13:56:24|IX.D.SUNNAS.IFE.IP|2930|2023-02-18 13:00:00|2023-03-04 11:15:00|12292.4|0|0.13232|2023-02-02|0.1275|23|1.201937|19|-1.032479|13|2023-02-02|0.12886|0.12895|0.12895|0.1289|0.12897|0.12899|0.12877|0.12909|0.12856|0.12876|0.12888|0.12901|0.12922|0.12876|0.12856|0.12845|0.12829|0.12842|0.12811|0.12803|0.128|0.12802|0.12775|0.1275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02902|0.02937|0.02779|0.02281|0.02352|0.02184|0.02748|0.03664|0.04887|0.04919|0.03958|0.04013|0.04826|0.07498|0.11667|0.14459|0.1032|0.06951|0.0746|0.08499|0.0922|0.04594|0.02141|0.03516|-0.03187|-0.03233|-0.02822|-0.02655|-0.01849|-0.02076|-0.02657|-0.03436|-0.05322|-0.04651|-0.04335|-0.04339|-0.05106|-0.07475|-0.13704|-0.12452|-0.0856|-0.06748|-0.07065|-0.08411|-0.07354|-0.05107|-0.01767|-0.04565|283|279|277|278|277|276|279|288|291|290|284|284|286|287|284|282|286|278|287|282|284|284|234|278|||||||||||||||||||||||||
2023-03-04 13:56:24|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2023-02-02|1.68346|23|1.997242|8|-4.811422|8|2023-02-02|1.70552|1.70397|1.70352|1.70274|1.69979|1.69888|1.70026|1.70169|1.69955|1.70396|1.69712|1.69725|1.69703|1.69793|1.69564|1.6937|1.69566|1.69251|1.68839|1.68624|1.69623|1.71453|1.68697|1.68346|602|538|474|397|356|349|379|382|441|437|414|400|441|509|604|633|580|529|517|530|569|511|379|520|0.22707|0.18097|0.14422|0.11505|0.12283|0.10828|0.12338|0.11182|0.1594|0.12908|0.12971|0.10895|0.12912|0.16245|0.18783|0.20378|0.19257|0.17819|0.15396|0.16592|0.2025|0.16473|0.16694|0.1648|-0.21609|-0.21897|-0.16503|-0.10991|-0.10464|-0.11635|-0.11603|-0.12239|-0.16384|-0.17759|-0.13708|-0.1224|-0.13803|-0.16975|-0.22661|-0.23913|-0.18376|-0.17112|-0.15446|-0.18022|-0.17732|-0.17932|-0.20164|-0.17462|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324||0||0||||||0|||0||||||||||||
2023-03-04 13:56:25|IX.D.SUNDOW.IFE.IP|2942|2023-02-18 11:20:00|2023-03-04 13:20:00|33386.2|0|0.06049|2023-02-02|0.05553|23|0.830928|19|-0.477488|14|2023-02-02|0.0558|0.05584|0.05583|0.05583|0.05582|0.0558|0.0558|0.05584|0.05596|0.05587|0.0558|0.05587|0.05589|0.05585|0.05581|0.05582|0.05581|0.05582|0.05575|0.05584|0.05572|0.05571|0.05569|0.05553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01889|0.01979|0.01953|0.01514|0.014|0.01377|0.0173|0.02147|0.03179|0.03158|0.02558|0.02198|0.02734|0.04502|0.065|0.09171|0.06202|0.04778|0.04963|0.05441|0.06194|0.02321|0.01077|0.01896|-0.01915|-0.01771|-0.01902|-0.01501|-0.01206|-0.01358|-0.01649|-0.02129|-0.03262|-0.02783|-0.02525|-0.03015|-0.03528|-0.04148|-0.09696|-0.07616|-0.05597|-0.04765|-0.04638|-0.06184|-0.05726|-0.02389|-0.00832|-0.02444|278|278|278|278|277|278|280|290|292|293|297|284|282|287|287|280|281|291|285|285|286|289|238|278|||||||||||||||||||||||||
2023-03-04 13:56:26|CS.D.DOTUSD.CFE.IP|1|2023-03-04 13:55:00|2023-03-04 13:55:00|594.88|17|1.47929|2023-02-02|1.59273|22|2.330791|16|-4.534715|8|2023-02-02|1.61768|1.61633|1.61524|1.61483|1.61236|1.61148|1.61336|1.61451|1.60877|1.61113|1.60999|1.60995|1.60918|1.60795|1.60423|1.60273|1.60453|1.60243|1.59979|1.59774|1.59543|1.59601|1.59273|1.59461|403|374|311|271|245|231|234|250|296|311|297|298|308|374|455|463|422|389|371|374|419|370|274|355|0.21468|0.17983|0.13373|0.11425|0.11921|0.10303|0.10881|0.10749|0.14376|0.15205|0.13925|0.12536|0.1401|0.1809|0.20957|0.21735|0.21014|0.19012|0.14784|0.16745|0.18237|0.17294|0.16251|0.16538|-0.2166|-0.18342|-0.15118|-0.10341|-0.10104|-0.10339|-0.1204|-0.12551|-0.15994|-0.17263|-0.14878|-0.12838|-0.13688|-0.17678|-0.22548|-0.25965|-0.18477|-0.15935|-0.14571|-0.14737|-0.17623|-0.16668|-0.18103|-0.17121|324|324|324|324|324|324|324|324|372|372|372|372|372|372|371|372|372|372|372|372|372|372|322|324|||||||||||||||||||||||||
2023-03-04 13:56:26|IX.D.SUNFUN.IFE.IP|2892|2023-02-18 13:05:00|2023-03-04 11:55:00|7955.8|0|0.10082|2023-02-02|0.09482|23|0.361351|19|-0.622753|1|2023-02-02|0.09556|0.09561|0.09561|0.09561|0.09559|0.09555|0.09559|0.09563|0.09563|0.0955|0.0954|0.09554|0.09553|0.09552|0.09555|0.09547|0.09543|0.09538|0.09541|0.0954|0.09528|0.0956|0.09542|0.09482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02159|0.0267|0.01991|0.01419|0.01212|0.01282|0.0156|0.0252|0.06285|0.03836|0.03144|0.0305|0.02964|0.03855|0.04003|0.05236|0.03312|0.02656|0.02308|0.02821|0.03074|0.01911|0.00882|0.0186|-0.02095|-0.0308|-0.01685|-0.0134|-0.01093|-0.01329|-0.01605|-0.03039|-0.0484|-0.03497|-0.03025|-0.03264|-0.03103|-0.0333|-0.04648|-0.04437|-0.03424|-0.02372|-0.02415|-0.02598|-0.02526|-0.02209|-0.00678|-0.01907|278|276|276|278|276|278|276|282|285|280|283|281|280|285|282|281|279|279|277|277|282|271|219|277|||||||||||||||||||||||||
2023-03-04 13:56:27|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-02-02|1.86789|6|3.712297|17|-3.621495|15|2023-02-02|1.88164|1.87897|1.87933|1.87402|1.87464|1.87162|1.86789|1.88186|1.86797|1.87345|1.91484|1.92076|1.91994|1.92674|1.91913|1.91072|1.9177|1.91788|1.91298|1.91316|1.90007|1.92468|1.92991|1.9267|46|41|36|33|30|27|32|29|32|34|30|25|25|40|51|51|48|43|38|40|39|36|18|38|0.29066|0.27609|0.2433|0.21175|0.1796|0.19164|0.18921|0.1878|0.20287|0.21141|0.2295|0.18912|0.19425|0.22849|0.21883|0.25705|0.2807|0.29261|0.21133|0.23154|0.21538|0.23018|0.26016|0.21393|-0.29458|-0.26715|-0.26241|-0.22409|-0.19245|-0.18326|-0.19665|-0.19119|-0.23873|-0.2602|-0.22324|-0.20321|-0.19889|-0.24018|-0.28534|-0.30224|-0.25429|-0.26243|-0.22791|-0.24486|-0.24545|-0.23808|-0.22357|-0.22893|324|322|322|318|313|318|317|312|367|361|361|360|364|358|365|370|368|362|363|364|364|355|311|315|||||||||||||||||||||||||
2023-03-04 13:56:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:28|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-02-02|9.58504|18|21.472053|19|-11.036036|13|2023-02-02|10.52871|10.49817|10.47238|10.43508|10.40998|10.40205|10.42863|10.09121|9.6248|9.62694|9.64025|9.65589|9.64984|9.72156|9.61294|9.5865|9.60447|9.58661|9.58504|9.97926|9.81539|10.24778|10.31747|10.39933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44546|0.4826|0.52033|0.38695|0.36201|0.33674|0.4726|0.59587|0.8544|0.80018|0.63579|0.64853|0.73637|1.13592|1.55977|2.06665|1.50019|1.15249|1.29056|1.36073|1.66595|0.63304|0.26612|0.4733|-0.46789|-0.48965|-0.44554|-0.4027|-0.30089|-0.36028|-0.4177|-0.58787|-0.78394|-0.69504|-0.63833|-0.64579|-0.78891|-0.96657|-1.94082|-1.91177|-1.28333|-1.24203|-1.36239|-1.47956|-1.40669|-0.82564|-0.16551|-0.59315|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|209|216|||||||||||||||||||||||||
2023-03-04 13:56:28|IX.D.SUNDAX.IFMM.IP|2902|2023-02-18 13:00:00|2023-03-04 13:45:00|15630.7|0|0.07793|2023-02-02|0.07152|23|0.729387|15|-0.315818|11|2023-02-02|0.07239|0.07244|0.07238|0.07236|0.07234|0.07237|0.07235|0.07251|0.07266|0.0724|0.07216|0.0724|0.07226|0.07238|0.07228|0.07217|0.07215|0.07213|0.07219|0.07221|0.07195|0.07202|0.07173|0.07152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02817|0.02576|0.03042|0.01952|0.01684|0.01824|0.02574|0.03667|0.07463|0.04975|0.04097|0.04016|0.03671|0.05504|0.05852|0.0651|0.03856|0.02844|0.03215|0.03355|0.0367|0.02296|0.00943|0.02184|-0.03369|-0.02355|-0.02065|-0.01813|-0.01494|-0.01946|-0.02837|-0.03504|-0.06132|-0.04917|-0.04161|-0.04083|-0.03148|-0.04388|-0.05767|-0.05548|-0.03953|-0.02702|-0.03009|-0.03201|-0.03037|-0.02668|-0.00716|-0.02519|277|275|277|275|277|276|280|284|290|285|291|291|283|293|279|285|290|286|285|278|284|283|229|277|||||||||||||||||||||||||
2023-03-04 13:56:29|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-02-02|26.87232|16|23.40824|19|-17.209302|18|2023-02-02|34.33038|33.77051|33.37459|33.2412|33.10679|33.07346|33.1204|29.36067|27.59674|27.8001|27.84257|27.84345|27.42042|27.44816|27.00523|27.23626|26.87232|27.13512|26.92634|27.74455|27.97761|31.55452|32.67569|33.13517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62873|0.64033|0.7123|0.52306|0.48188|0.49936|0.66409|0.87854|1.23417|1.12882|0.86672|0.91906|1.09258|1.50288|2.27495|2.87276|2.03607|1.49908|1.7417|1.76465|2.29186|0.91134|0.42345|0.65008|-0.65309|-0.70014|-0.62028|-0.57171|-0.4116|-0.47904|-0.58416|-0.81079|-1.06372|-0.93827|-0.85758|-0.9052|-1.05849|-1.3773|-2.65378|-2.69703|-1.74324|-1.70212|-1.90081|-1.96691|-1.91441|-1.16005|-0.30202|-0.86692|204|238|264|264|263|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|194|216|||||||||||||||||||||||||
2023-03-04 13:56:30|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:30|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:31|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-02-02|10000||0||0||2023-02-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:31|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:32|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:33|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-02-02|38.06649|14|39.40678|11|-24.154589|18|2023-02-02|55.81293|55.09836|54.6161|54.15318|54.12564|54.2065|54.49606|43.78471|38.71478|39.26299|39.22701|39.33481|39.30347|39.15754|38.06649|38.62796|38.3409|38.62193|38.5311|38.81888|38.73902|48.71299|50.45917|53.25606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88635|0.89429|1.02389|0.74759|0.70231|0.64414|0.94637|1.63543|1.42456|1.56569|1.31762|1.43494|1.32783|1.99772|3.19357|3.78324|2.64851|2.09015|2.20134|2.46301|2.84028|1.23137|0.53228|0.89533|-0.8763|-1.03818|-0.90008|-0.81862|-0.61066|-0.67547|-0.87843|-0.95925|-1.45132|-1.29661|-1.29335|-1.18978|-1.41166|-1.88771|-3.32675|-3.59775|-2.4107|-2.00692|-2.80049|-2.40838|-2.35352|-1.52434|-0.43849|-1.27541|204|238|264|261|263|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|192|216|||||||||||||||||||||||||
2023-03-04 13:56:34|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-02-02|451.32859|14|1600|7|-75|10|2023-02-02|740.22434|814.89718|900.98826|1066.17431|1157.97983|1124.34633|1315.18655|1274.69977|812.35266|1075.7788|922.29689|848.89644|575.59972|540.90087|451.32859|577.62881|477.73698|534.74498|502.15292|614.36802|765.88506|844.92406|751.72157|798.65221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.18405|5.85163|5.54025|9.17055|7.39225|4.72475|9.21594|32.23668|7.38738|12.8319|7.60389|6.53521|6.54219|8.29326|18.61064|21.2882|11.5167|10.14705|8.00582|11.95251|16.67173|7.33787|4.34321|5.64828|-4.87226|-6.40898|-5.57966|-5.86664|-7.17823|-6.47137|-5.58626|-8.7239|-6.75281|-9.52092|-6.02331|-4.73372|-5.27442|-8.44917|-10.14843|-12.5976|-7.66516|-8.17038|-9.17591|-10.33612|-8.69614|-7.18094|-3.85526|-4.54733|128|148|168|164|157|162|165|218|239|239|225|226|225|218|227|234|237|227|228|225|225|160|78|140|||||||||||||||||||||||||
2023-03-04 13:56:34|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:35|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:36|OP.D.SPX2.3750C.IP|0|none|||0|0|2023-02-02|0.69181|18|6.560882|19|-4.725141|14|2023-02-02|0.75616|0.75597|0.75603|0.75293|0.75142|0.75186|0.75335|0.72785|0.70141|0.70055|0.701|0.7022|0.70354|0.70575|0.69881|0.69722|0.69545|0.69451|0.69181|0.7031|0.69665|0.7294|0.74066|0.74356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17449|0.19223|0.20526|0.15393|0.14545|0.12929|0.18424|0.21637|0.29945|0.30479|0.23139|0.20852|0.2729|0.45494|0.59865|0.75691|0.54489|0.42889|0.42944|0.51968|0.58729|0.23718|0.0804|0.18415|-0.16829|-0.1751|-0.17273|-0.16252|-0.11201|-0.13871|-0.15475|-0.2039|-0.29777|-0.26553|-0.23199|-0.25348|-0.29679|-0.38258|-0.74198|-0.72024|-0.48631|-0.41368|-0.41584|-0.52757|-0.47721|-0.24435|-0.05825|-0.21694|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|214|216|||||||||||||||||||||||||
2023-03-04 13:56:37|OP.D.SPX2.3500C.IP|0|none|||0|0|2023-02-02|0.44952|18|4.886946|19|-3.632991|14|2023-02-02|0.48967|0.48981|0.48972|0.48777|0.48698|0.48734|0.48831|0.47175|0.45502|0.45426|0.45446|0.45506|0.45574|0.45747|0.45331|0.45228|0.45139|0.45086|0.44952|0.45747|0.4537|0.47441|0.48173|0.48321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13043|0.14469|0.15525|0.11794|0.11007|0.09848|0.13961|0.15966|0.22783|0.23744|0.17645|0.1589|0.20526|0.34547|0.45828|0.56384|0.4056|0.3236|0.33013|0.39123|0.439|0.18002|0.06191|0.13863|-0.1304|-0.13673|-0.1339|-0.12019|-0.08511|-0.10891|-0.1195|-0.15718|-0.22095|-0.19427|-0.17512|-0.19477|-0.22787|-0.29661|-0.56719|-0.53858|-0.37488|-0.32274|-0.31146|-0.40201|-0.3658|-0.1898|-0.04465|-0.17124|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|214|216|||||||||||||||||||||||||
2023-03-04 13:56:39|OP.D.SPX2.3750P.IP|0|none|||0|0|2023-02-02|2.48689|11|5.572184|14|-10.388926|19|2023-02-02|2.74683|2.72931|2.69468|2.69|2.69582|2.70088|2.70555|2.58285|2.51745|2.50028|2.49368|2.48689|2.48852|2.51677|2.52184|2.5574|2.57036|2.58651|2.61095|2.71507|2.71787|2.82585|2.87684|2.85634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25165|0.26742|0.24679|0.22251|0.16257|0.19971|0.23569|0.30126|0.44615|0.38343|0.34804|0.36753|0.44055|0.51691|1.02416|0.9805|0.73508|0.59581|0.62205|0.80767|0.70973|0.40095|0.08843|0.34019|-0.23049|-0.25843|-0.27473|-0.20953|-0.19523|-0.17258|-0.24734|-0.28413|-0.38703|-0.39602|-0.32593|-0.28531|-0.37994|-0.64062|-0.84655|-1.06258|-0.75077|-0.57854|-0.68506|-0.70639|-0.8052|-0.39588|-0.12763|-0.26114|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|214|216|||||||||||||||||||||||||
2023-03-04 13:56:40|OP.D.SPX2.3500P.IP|0|none|||0|0|2023-02-02|4.43177|11|6.02993|14|-10.820073|19|2023-02-02|4.92324|4.88927|4.82329|4.81613|4.82804|4.83546|4.84325|4.61499|4.49502|4.46172|4.44652|4.43177|4.43691|4.491|4.50543|4.58482|4.60959|4.6429|4.6904|4.8883|4.89437|5.0936|5.18663|5.148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26463|0.28217|0.26037|0.23229|0.17262|0.22132|0.24779|0.33031|0.47241|0.4144|0.38028|0.39255|0.47359|0.54667|1.09741|1.06073|0.80324|0.62535|0.69035|0.86859|0.77049|0.42737|0.09707|0.35442|-0.24618|-0.28851|-0.29736|-0.21884|-0.20642|-0.18977|-0.2718|-0.30126|-0.40372|-0.41194|-0.35377|-0.31819|-0.40573|-0.70648|-0.90634|-1.14016|-0.80342|-0.64019|-0.7562|-0.76616|-0.86202|-0.4309|-0.13842|-0.28233|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|214|216|||||||||||||||||||||||||
2023-03-04 13:56:41|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:41|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:42|OP.D.SPX2.3250P.IP|0|none|||0|0|2023-02-02|7.86947|12|6.447078|14|-11.312007|19|2023-02-02|8.41522|8.39222|8.30828|8.30571|8.31776|8.32347|8.32859|8.1566|7.96446|7.93091|7.90665|7.87937|7.86947|7.93207|7.91725|8.01622|8.06283|8.09777|8.22748|8.72427|8.68375|8.6484|8.99069|8.53625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27064|0.28786|0.26951|0.24372|0.17762|0.2474|0.26059|0.35033|0.49046|0.45157|0.43119|0.416|0.5029|0.61618|1.13722|1.13967|0.8121|0.63837|0.75303|0.93343|0.86009|0.47613|0.10202|0.36335|-0.2571|-0.31072|-0.31559|-0.22888|-0.21848|-0.19367|-0.29054|-0.31433|-0.43679|-0.44451|-0.38781|-0.32891|-0.42054|-0.69882|-0.96067|-1.21222|-0.85497|-0.69635|-0.84763|-0.7796|-0.87247|-0.48348|-0.15943|-0.27432|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|214|216|||||||||||||||||||||||||
2023-03-04 13:56:43|OP.D.SPX2.3000P.IP|0|none|||0|0|2023-02-02|10.41193|12|9.127517|13|-11.235955|19|2023-02-02|11.61103|11.59622|11.51566|11.49248|11.50949|11.51023|11.5214|10.65882|10.42872|10.41662|10.43072|10.42377|10.41193|10.57678|10.4199|10.41765|10.43646|10.42618|10.51696|11.43451|11.39097|11.79112|11.83292|11.77855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27496|0.31025|0.28978|0.25271|0.18133|0.28022|0.30845|0.35658|0.50912|0.45514|0.46857|0.43089|0.51746|0.70048|1.19699|1.18399|0.90351|0.66119|0.8246|1.00605|0.87762|0.52736|0.12629|0.37175|-0.2737|-0.31307|-0.31771|-0.24651|-0.22918|-0.21091|-0.29568|-0.34147|-0.46137|-0.47648|-0.38043|-0.33929|-0.4373|-0.82682|-0.96529|-1.29107|-0.87867|-0.69796|-0.88426|-0.79735|-0.8924|-0.5316|-0.15959|-0.28561|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|202|216|||||||||||||||||||||||||
2023-03-04 13:56:44|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:44|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:45|OP.D.SPX2.2750P.IP|0|none|||0|0|2023-02-02|13.07435|11|12.011173|13|-9.480401|13|2023-02-02|16.83416|16.79408|16.5153|16.51146|16.57401|16.5431|16.53153|14.34671|13.3266|13.19549|13.13665|13.07435|13.10747|13.38505|13.22669|13.37508|13.35264|13.40442|13.59423|14.44433|14.32688|16.46654|17.22896|17.18798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27645|0.33075|0.29804|0.24572|0.18719|0.2946|0.31888|0.36623|0.51504|0.44303|0.52332|0.42785|0.52785|0.80127|1.19359|1.17614|0.93827|0.64421|0.87501|1.04288|0.84885|0.52362|0.14727|0.36777|-0.2743|-0.31839|-0.32091|-0.23627|-0.2291|-0.21102|-0.30276|-0.33525|-0.46713|-0.49355|-0.37626|-0.38247|-0.44935|-0.86324|-1.01849|-1.26851|-0.88358|-0.69839|-0.90991|-0.78932|-0.89744|-0.5209|-0.19502|-0.29967|204|239|263|263|264|262|263|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|190|216|||||||||||||||||||||||||
2023-03-04 13:56:46|OP.D.SPX2.2500P.IP|0|none|||0|0|2023-02-02|20.12137|11|11.061947|10|-8.656331|13|2023-02-02|26.9438|26.79042|26.27947|26.05188|26.2559|26.25414|26.37825|22.7305|20.62534|20.38163|20.26166|20.12137|20.16259|20.41176|20.39445|20.70175|20.70081|20.78297|21.01945|21.45702|21.29058|25.76302|27.42679|27.61337|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32222|0.31607|0.33675|0.27679|0.21184|0.32769|0.33656|0.4112|0.53864|0.46126|0.62422|0.44502|0.5299|0.74031|1.20715|1.18861|1.01969|0.62971|0.90476|1.05734|0.89309|0.5062|0.17015|0.38039|-0.30306|-0.34377|-0.35037|-0.28421|-0.24616|-0.26488|-0.31273|-0.3645|-0.47334|-0.53861|-0.39493|-0.39903|-0.45668|-0.83647|-1.04088|-1.28917|-0.92969|-0.71226|-0.92405|-0.80344|-0.93169|-0.58994|-0.24005|-0.30413|203|237|260|257|261|259|262|270|276|276|276|276|276|276|276|276|274|264|264|264|264|226|167|216|||||||||||||||||||||||||
2023-03-04 13:56:47|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:47|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:48|OP.D.SPX2.2250P.IP|0|none|||0|0|2023-02-02|33.95499|11|15.736041|10|-10.355987|19|2023-02-02|46.95099|46.43221|45.38154|44.64178|44.7605|45.24341|45.85997|38.8381|35.00289|34.56694|34.1263|33.95499|34.12768|34.30384|34.52366|35.13375|35.17774|35.35206|35.69794|35.82441|35.64699|44.70401|47.72794|48.31938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37708|0.39541|0.40032|0.34712|0.29164|0.40678|0.45809|0.57859|0.58918|0.51202|0.77986|0.49121|0.57194|0.7784|1.27055|1.34126|1.09391|0.69558|1.06144|1.14984|0.94216|0.63918|0.30152|0.45622|-0.38537|-0.41606|-0.4138|-0.35119|-0.31708|-0.33318|-0.36367|-0.3997|-0.52031|-0.58715|-0.42319|-0.47231|-0.52216|-0.85522|-1.06204|-1.41262|-1.02467|-0.7691|-0.98895|-0.8831|-0.99481|-0.78676|-0.33231|-0.40566|201|233|247|238|240|249|261|267|276|276|272|275|276|276|276|276|273|264|264|264|264|217|135|210|||||||||||||||||||||||||
2023-03-04 13:56:49|OP.D.SPX2.2000P.IP|0|none|||0|0|2023-02-02|65.29375|11|22.110553|10|-12.359551|15|2023-02-02|95.4598|92.33779|90.17942|88.23471|89.19143|91.75512|90.89774|76.30222|68.37239|67.01457|66.43891|65.29375|66.29539|66.47524|67.06064|68.76459|68.89842|69.40862|70.11696|70.36101|69.9141|93.40552|104.91631|100.33726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60376|0.62277|0.61144|0.48564|0.50383|0.7364|0.59616|0.79884|0.76004|0.66754|1.07454|0.63553|0.76402|1.00452|1.54351|1.68108|1.32696|0.90985|1.20275|1.41753|1.20826|0.95523|0.59135|0.73753|-0.47953|-0.60431|-0.62801|-0.5284|-0.4751|-0.61218|-0.51455|-0.61169|-0.69232|-0.75002|-0.55854|-0.66546|-0.72987|-1.11696|-1.33133|-1.75833|-1.21087|-0.96229|-1.2328|-1.08628|-1.26381|-0.98571|-0.70656|-0.52997|171|191|211|197|185|212|212|251|275|267|263|262|272|273|272|275|273|263|264|263|264|197|91|186|||||||||||||||||||||||||
2023-03-04 13:56:50|OP.D.SPX3.3750C.IP|0|none|||0|0|2023-02-02|0.57265|18|5.370329|19|-3.970814|14|2023-02-02|0.62375|0.62364|0.62329|0.62081|0.61978|0.62024|0.62141|0.59996|0.57867|0.5779|0.57822|0.57897|0.57989|0.5821|0.57691|0.57556|0.57433|0.57377|0.57265|0.58356|0.57855|0.6041|0.61318|0.61499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14087|0.15617|0.16587|0.12706|0.1186|0.10452|0.14912|0.17399|0.24872|0.24819|0.1908|0.17289|0.22111|0.37923|0.47771|0.61269|0.45326|0.34712|0.35025|0.4129|0.46336|0.18792|0.0688|0.14787|-0.14415|-0.14206|-0.14352|-0.12989|-0.0934|-0.11141|-0.12833|-0.1647|-0.23925|-0.21641|-0.19345|-0.21194|-0.24384|-0.30468|-0.59691|-0.56698|-0.39644|-0.34478|-0.35211|-0.43482|-0.39812|-0.2297|-0.04634|-0.17974|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|215|216|||||||||||||||||||||||||
2023-03-04 13:56:51|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:52|OP.D.SPX3.3750P.IP|0|none|||0|0|2023-02-02|1.75524|11|4.462203|14|-7.604005|19|2023-02-02|1.92415|1.91598|1.89623|1.89219|1.89481|1.89824|1.90159|1.81948|1.76947|1.7603|1.75825|1.75524|1.75561|1.7731|1.77241|1.79116|1.80069|1.80982|1.82457|1.89319|1.89247|1.95975|1.98897|1.97988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19123|0.19918|0.18435|0.16559|0.12391|0.14592|0.17552|0.23584|0.33499|0.28635|0.2586|0.27246|0.31534|0.40107|0.77078|0.76922|0.53664|0.46254|0.50849|0.6026|0.52806|0.34656|0.06312|0.25225|-0.17788|-0.19238|-0.21032|-0.15829|-0.14429|-0.12829|-0.1906|-0.21528|-0.28866|-0.30797|-0.25484|-0.2185|-0.29307|-0.48392|-0.64475|-0.80698|-0.58771|-0.43841|-0.49562|-0.5376|-0.6319|-0.31973|-0.09634|-0.19288|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|215|216|||||||||||||||||||||||||
2023-03-04 13:56:53|OP.D.SPX3.3500P.IP|0|none|||0|0|2023-02-02|2.69952|11|5.814149|20|-7.701597|19|2023-02-02|2.96509|2.95204|2.92062|2.91467|2.91898|2.92445|2.92955|2.80047|2.72174|2.70763|2.70473|2.69952|2.70048|2.72714|2.7256|2.7584|2.77402|2.78998|2.8127|2.91977|2.91665|3.01915|3.064|3.04986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19712|0.20767|0.19125|0.17049|0.12624|0.15207|0.18192|0.25477|0.34989|0.29771|0.27713|0.27934|0.32753|0.42358|0.79921|0.80554|0.56406|0.47115|0.54182|0.62902|0.57185|0.3607|0.06455|0.25729|-0.18871|-0.19801|-0.21345|-0.1625|-0.15114|-0.13276|-0.20177|-0.22762|-0.30704|-0.31348|-0.27083|-0.22607|-0.3003|-0.51557|-0.68388|-0.87485|-0.62548|-0.45048|-0.52949|-0.56109|-0.64592|-0.32707|-0.10005|-0.20054|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|215|216|||||||||||||||||||||||||
2023-03-04 13:56:53|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:54|OP.D.SPX3.3000C.IP|0|none|||0|0|2023-02-02|0.23851|18|2.873151|19|-2.204021|14|2023-02-02|0.25829|0.25839|0.25809|0.25713|0.25685|0.25712|0.25762|0.24869|0.24027|0.23979|0.23985|0.24003|0.24024|0.24138|0.23947|0.23904|0.23874|0.23854|0.23851|0.24359|0.24183|0.25192|0.25561|0.25609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07646|0.08601|0.09061|0.0696|0.06487|0.0575|0.08125|0.09396|0.1327|0.13708|0.10297|0.09478|0.12012|0.20715|0.26538|0.32922|0.24358|0.18792|0.19213|0.22755|0.25422|0.10366|0.03825|0.08042|-0.07824|-0.07537|-0.07817|-0.07193|-0.05297|-0.0632|-0.07119|-0.08985|-0.13304|-0.11916|-0.10583|-0.11615|-0.13559|-0.17107|-0.32969|-0.31889|-0.21412|-0.19445|-0.18497|-0.23125|-0.21429|-0.12175|-0.02553|-0.09945|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|214|216|||||||||||||||||||||||||
2023-03-04 13:56:55|OP.D.SPX3.3250P.IP|0|none|||0|0|2023-02-02|4.27617|11|6.590724|20|-7.895311|19|2023-02-02|4.71795|4.69476|4.64228|4.63333|4.6407|4.6497|4.658|4.44607|4.31575|4.29302|4.28603|4.27617|4.27901|4.322|4.31935|4.38203|4.40789|4.43826|4.47641|4.64965|4.64051|4.80674|4.88778|4.8566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20215|0.21495|0.19759|0.17511|0.13105|0.15387|0.19028|0.27439|0.37328|0.30577|0.30308|0.28675|0.34151|0.44917|0.82993|0.85193|0.58984|0.4893|0.59153|0.67023|0.59323|0.38375|0.07097|0.26371|-0.18665|-0.2061|-0.21905|-0.16204|-0.159|-0.14018|-0.2054|-0.23649|-0.32154|-0.31926|-0.27951|-0.24207|-0.31273|-0.54416|-0.72294|-0.92233|-0.65759|-0.48001|-0.57427|-0.58756|-0.68491|-0.36428|-0.10685|-0.20356|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|213|216|||||||||||||||||||||||||
2023-03-04 13:56:56|OP.D.SPX3.3000P.IP|0|none|||0|0|2023-02-02|6.68741|11|6.948514|20|-8.16777|19|2023-02-02|7.32328|7.32276|7.26681|7.25249|7.2534|7.26187|7.27769|6.92819|6.7569|6.71898|6.69729|6.68741|6.70955|6.7747|6.74219|6.79835|6.88084|6.91594|6.97189|7.28947|7.26288|7.48642|7.56115|7.50886|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20092|0.21566|0.20185|0.1815|0.13293|0.15691|0.20001|0.29606|0.39061|0.31547|0.3349|0.29479|0.34601|0.50815|0.8323|0.90399|0.61907|0.50073|0.63991|0.70521|0.61978|0.4148|0.08298|0.27058|-0.19069|-0.21782|-0.22498|-0.174|-0.16402|-0.14591|-0.2135|-0.24045|-0.3178|-0.32881|-0.28276|-0.27353|-0.31847|-0.56546|-0.75373|-0.97952|-0.6745|-0.50319|-0.60813|-0.60109|-0.68836|-0.40545|-0.11599|-0.20092|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|205|216|||||||||||||||||||||||||
2023-03-04 13:56:57|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:57|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:56:59|OP.D.SPX3.2750P.IP|0|none|||0|0|2023-02-02|8.83653|12|9.61326|14|-8.243243|13|2023-02-02|9.26154|9.23362|9.18375|9.15973|9.16991|9.18989|9.20705|9.17946|8.88901|8.87768|8.87702|8.85679|8.83653|8.97918|8.88486|8.93311|9.00235|9.01224|9.0812|9.61185|9.55732|9.45487|11.15338|9.3254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20029|0.21877|0.21642|0.18034|0.1331|0.15667|0.22219|0.27819|0.40325|0.32955|0.36103|0.32619|0.38601|0.5857|0.93202|0.91077|0.66689|0.50005|0.70254|0.71458|0.62914|0.4385|0.0978|0.2679|-0.20071|-0.21692|-0.23129|-0.1772|-0.16579|-0.14857|-0.21663|-0.27281|-0.33621|-0.35305|-0.30554|-0.28888|-0.33919|-0.61075|-0.75534|-1.01092|-0.69417|-0.52139|-0.61966|-0.61133|-0.70346|-0.43346|-0.12676|-0.20212|204|239|264|264|264|264|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|197|216|||||||||||||||||||||||||
2023-03-04 13:57:00|OP.D.SPX3.2500P.IP|0|none|||0|0|2023-02-02|10.6162|12|12.561061|13|-9.89957|18|2023-02-02|12.34157|12.31377|12.19532|12.1607|12.18386|12.21395|12.24898|11.20488|10.6822|10.63958|10.63567|10.61852|10.6162|10.83467|10.67692|10.73772|10.69289|10.69648|10.82462|11.77971|11.65276|12.31478|12.4962|12.42521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20861|0.23818|0.22526|0.17832|0.13747|0.16546|0.23438|0.28252|0.43083|0.30723|0.38065|0.35283|0.38206|0.66718|0.95096|0.9146|0.72971|0.5037|0.73556|0.76756|0.65828|0.48525|0.10589|0.27037|-0.20661|-0.21494|-0.2325|-0.18564|-0.16572|-0.16578|-0.22452|-0.25829|-0.3498|-0.34595|-0.29342|-0.35814|-0.36779|-0.69909|-0.76972|-1.00928|-0.71634|-0.5037|-0.67387|-0.63852|-0.69193|-0.44371|-0.13639|-0.20652|204|238|262|263|263|262|264|270|276|276|276|276|276|276|276|276|274|264|264|264|264|227|187|216|||||||||||||||||||||||||
2023-03-04 13:57:00|SI.D.SHYUS.CASH.IP|0|none|||0|0|2023-02-02|0.01225|15|0.110715|15|-0.061455|15|2023-02-02|||||||||||||||0.0127|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225||||||||||||||||||67039|59272|49591|70572|60413|82382|158746||||||||||||||||||0.01318|0.02112|0.01224|0.01225|0.01595|0.02452|0.01714||||||||||||||||||-0.01497|-0.01947|-0.01228|-0.01223|-0.01225|-0.02456|-0.01225||||83|126|97|60|81|68|65|||||||||||||||||||||||||
2023-03-04 13:57:01|SI.D.IEFUS.CASH.IP|0|none|||0|0|2023-02-02|0.01009|16|0.43201|15|-0.236164|15|2023-02-02|||||||||||||||0.01037|0.01013|0.01009|0.01009|0.0102|0.01016|0.01024||||||||||||||||||73773|61269|50428|40198|46905|52384|76038||||||||||||||||||0.0455|0.05488|0.03511|0.02492|0.03255|0.03208|0.02565||||||||||||||||||-0.04676|-0.04334|-0.03504|-0.0253|-0.02755|-0.02821|-0.0229||||132|264|264|264|263|264|263|||||||||||||||||||||||||
2023-03-04 13:57:02|SI.D.TLTUS.CASH.IP|0|none|||0|0|2023-02-02|0.00942|15|0.631007|15|-0.473659|15|2023-02-02|||||||||||||||0.01017|0.00942|0.00948|0.00949|0.00965|0.00947|0.00975||||||||||||||||||303907|207681|159977|126406|152870|136509|269581||||||||||||||||||0.10365|0.11535|0.08004|0.06016|0.06809|0.05867|0.06018||||||||||||||||||-0.10884|-0.09722|-0.08084|-0.05537|-0.05708|-0.0567|-0.04718||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-03-04 13:57:02|SI.D.EMBUS.CASH.IP|0|none|||0|0|2023-02-02|0.01151|16|0.527859|14|-0.395671|15|2023-02-02|||||||||||||||0.01952|0.01186|0.01151|0.01155|0.01238|0.01162|0.01426||||||||||||||||||168909|118633|85853|64672|58522|65218|115657||||||||||||||||||0.09427|0.05303|0.04513|0.03197|0.0347|0.04186|0.02818||||||||||||||||||-0.07212|-0.05255|-0.03816|-0.02819|-0.02916|-0.03682|-0.03515||||132|264|264|264|261|264|259|||||||||||||||||||||||||
2023-03-04 13:57:03|KA.D.LQDE.CASH.IP|0|none|||0|0|2023-02-02|0.80522|16|0.506015|13|-0.537222|13|2023-02-02|||||||||5.30735|5.14359|6.35327|5.8134|10.50862|4.44503|1.58755|1.17336|0.80522||||||||||||||||407|450|897|453|495|1054|1327|1179|1306||||||||||||||||0.04547|0.02851|0.02407|0.02786|0.02786|0.06561|0.05835|0.05927|0.04319||||||||||||||||-0.03514|-0.02734|-0.02581|-0.02743|-0.03062|-0.05932|-0.05636|-0.04688|-0.03712||||||||253|220|193|194|241|256|271|274|137|||||||||||||||||||||||||
2023-03-04 13:57:03|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:57:04|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:57:04|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-02-02|178.96742|21|600|15|-69.230769|14|2023-02-02|||||||||||||||401.056|535.31093|542.16951|604.42694|498.78097|257.40661|305.08977|178.96742|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||28.72781|43.73744|7.93963|14.04722|13.31221|17.09823|9.56693|8.75795|||||||||||||||||-18.98556|-9.46511|-6.96519|-9.95907|-8.7661|-7.92018|-6.84665|-9.81961|||31|70|63|72|71|72|73|19|||||||||||||||||||||||||
2023-03-04 13:57:05|OP.D.NAS3.14000P.IP|0|none|||0|0|2023-02-02|0.43239|14|8.078875|21|-6.931476|19|2023-02-02|||||||||||||||0.43239|0.43533|0.43786|0.44062|0.44527|0.46088|0.46209|0.46403|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.91204|0.62894|0.43235|0.32424|0.32634|0.46628|0.39179|0.69535|||||||||||||||||-0.77663|-0.70614|-0.52395|-0.36457|-0.38583|-0.43045|-0.55342|-0.56592|||110|264|264|264|264|264|264|67|||||||||||||||||||||||||
2023-03-04 13:57:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-02|0.04542|10|0.822867|15|-0.48823|8|2023-02-02||||||||0.04891|0.04574|0.04563|0.04542|0.04559|0.04589|0.04666|0.04596|0.04591|0.04581|0.04796||||||||||||||290|899|884|773|632|608|906|993|1052|679|150||||||||||||||0.06904|0.07451|0.0568|0.0438|0.04123|0.04569|0.078|0.07148|0.07265|0.05116|0.02458||||||||||||||-0.06406|-0.07044|-0.05947|-0.05466|-0.04404|-0.04075|-0.06079|-0.06697|-0.06508|-0.04355|-0.02847|||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-03-04 13:57:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 13:57:07|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-02-02|0.04528|9|0.784593|8|-0.683942|8|2023-02-02|0.22649|0.22656|0.22659|0.22665|0.2266|0.22657|0.22662|0.22668|0.05313|0.04528|0.04531|0.04532|0.04533|0.04531|0.04532|0.18147|0.22674|0.22671|0.22659|0.2265|0.22646|0.22641|0.22661|0.22659|0|0|0|0|0|0|0|0|51|9|2|4|2|8|12|26|0|1|1|2|0|0|0|0|0.02513|0.02488|0.02718|0.01952|0.01742|0.02041|0.02451|0.03266|0.11698|0.06244|0.04761|0.04584|0.03941|0.05526|0.0692|0.05833|0.03569|0.02742|0.0293|0.0331|0.03562|0.01989|0.01008|0.02199|-0.02995|-0.03234|-0.02248|-0.02068|-0.01604|-0.01848|-0.02605|-0.03171|-0.10648|-0.06611|-0.06014|-0.04436|-0.03559|-0.04802|-0.07301|-0.0642|-0.03486|-0.02899|-0.02848|-0.03265|-0.02829|-0.02301|-0.01314|-0.02204|274|271|269|247|253|255|264|275|276|276|276|276|276|276|276|276|276|276|273|265|274|265|212|276|||||||||||||||||||||||||
2023-03-04 13:57:08|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2023-02-02|0.1275|23|1.201937|19|-1.032479|13|2023-02-02|0.12886|0.12895|0.12895|0.1289|0.12897|0.12899|0.12877|0.12909|0.12856|0.12876|0.12888|0.12901|0.12922|0.12876|0.12856|0.12845|0.12829|0.12842|0.12811|0.12803|0.128|0.12802|0.12775|0.1275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02902|0.02937|0.02779|0.02281|0.02352|0.02184|0.02748|0.03664|0.04887|0.04919|0.03958|0.04013|0.04826|0.07498|0.11667|0.14459|0.1032|0.06951|0.0746|0.08499|0.0922|0.04594|0.02141|0.03516|-0.03187|-0.03233|-0.02822|-0.02655|-0.01849|-0.02076|-0.02657|-0.03436|-0.05322|-0.04651|-0.04335|-0.04339|-0.05106|-0.07475|-0.13704|-0.12452|-0.0856|-0.06748|-0.07065|-0.08411|-0.07354|-0.05107|-0.01767|-0.04565|283|279|277|278|277|276|279|288|291|290|284|284|286|287|284|282|286|278|287|282|284|284|234|278|||||||||||||||||||||||||
2023-03-04 13:57:10|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-02-02|0.05553|23|0.830928|19|-0.477488|14|2023-02-02|0.0558|0.05584|0.05583|0.05583|0.05582|0.0558|0.0558|0.05584|0.05596|0.05587|0.0558|0.05587|0.05589|0.05585|0.05581|0.05582|0.05581|0.05582|0.05575|0.05584|0.05572|0.05571|0.05569|0.05553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01889|0.01979|0.01953|0.01514|0.014|0.01377|0.0173|0.02147|0.03179|0.03158|0.02558|0.02198|0.02734|0.04502|0.065|0.09171|0.06202|0.04778|0.04963|0.05441|0.06194|0.02321|0.01077|0.01896|-0.01915|-0.01771|-0.01902|-0.01501|-0.01206|-0.01358|-0.01649|-0.02129|-0.03262|-0.02783|-0.02525|-0.03015|-0.03528|-0.04148|-0.09696|-0.07616|-0.05597|-0.04765|-0.04638|-0.06184|-0.05726|-0.02389|-0.00832|-0.02444|278|278|278|278|277|278|280|290|292|293|297|284|282|287|287|280|281|291|285|285|286|289|238|278|||||||||||||||||||||||||
2023-03-04 13:57:11|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-02-02|0.09482|23|0.361351|19|-0.622753|1|2023-02-02|0.09556|0.09561|0.09561|0.09561|0.09559|0.09555|0.09559|0.09563|0.09563|0.0955|0.0954|0.09554|0.09553|0.09552|0.09555|0.09547|0.09543|0.09538|0.09541|0.0954|0.09528|0.0956|0.09542|0.09482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02159|0.0267|0.01991|0.01419|0.01212|0.01282|0.0156|0.0252|0.06285|0.03836|0.03144|0.0305|0.02964|0.03855|0.04003|0.05236|0.03312|0.02656|0.02308|0.02821|0.03074|0.01911|0.00882|0.0186|-0.02095|-0.0308|-0.01685|-0.0134|-0.01093|-0.01329|-0.01605|-0.03039|-0.0484|-0.03497|-0.03025|-0.03264|-0.03103|-0.0333|-0.04648|-0.04437|-0.03424|-0.02372|-0.02415|-0.02598|-0.02526|-0.02209|-0.00678|-0.01907|278|276|276|278|276|278|276|282|285|280|283|281|280|285|282|281|279|279|277|277|282|271|219|277|||||||||||||||||||||||||
2023-03-04 13:57:12|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-02-02|0.07152|23|0.729387|15|-0.315818|11|2023-02-02|0.07239|0.07244|0.07238|0.07236|0.07234|0.07237|0.07235|0.07251|0.07266|0.0724|0.07216|0.0724|0.07226|0.07238|0.07228|0.07217|0.07215|0.07213|0.07219|0.07221|0.07195|0.07202|0.07173|0.07152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02817|0.02576|0.03042|0.01952|0.01684|0.01824|0.02574|0.03667|0.07463|0.04975|0.04097|0.04016|0.03671|0.05504|0.05852|0.0651|0.03856|0.02844|0.03215|0.03355|0.0367|0.02296|0.00943|0.02184|-0.03369|-0.02355|-0.02065|-0.01813|-0.01494|-0.01946|-0.02837|-0.03504|-0.06132|-0.04917|-0.04161|-0.04083|-0.03148|-0.04388|-0.05767|-0.05548|-0.03953|-0.02702|-0.03009|-0.03201|-0.03037|-0.02668|-0.00716|-0.02519|277|275|277|275|277|276|280|284|290|285|291|291|283|293|279|285|290|286|285|278|284|283|229|277|||||||||||||||||||||||||