2023-02-18 10:42:13|IX.D.SPTRD.IFE.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|4076.56|7239.8|0.01339|2023-01-19|0.0103|15|0.565691|13|-0.574619|14|2023-01-19|0.01545|0.01545|0.01545|0.01545|0.01545|0.01545|0.01545|0.01546|0.01545|0.01545|0.01544|0.01544|0.01545|0.01546|0.01288|0.0103|0.0103|0.0103|0.0113|0.01054|0.01161|0.01766|0.03869|0.01543|711|811|754|731|435|452|487|833|1622|1296|1028|1240|1814|5190|17137|20350|13319|9283|10080|11066|18933|4374|0|663|0.02454|0.02925|0.02865|0.02296|0.02048|0.01957|0.02439|0.02711|0.04667|0.03982|0.03416|0.02824|0.03154|0.06594|0.08842|0.10716|0.06329|0.06192|0.06271|0.06624|0.07076|0.02405|0.00819|0.02569|-0.02861|-0.02572|-0.02678|-0.02892|-0.01902|-0.02157|-0.02225|-0.03043|-0.04025|-0.03841|-0.02902|-0.03769|-0.04693|-0.06679|-0.10327|-0.0877|-0.06927|-0.06133|-0.06118|-0.06471|-0.06161|-0.02538|-0.0064|-0.02737|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|242|252|242|191|252|||||||||||||||||||||||||
2023-02-18 10:42:15|IX.D.RUSSELL.IFM.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|1945.8|708.1|0.0156|2023-01-19|0.01687|23|0.641915|13|-0.764959|14|2023-01-19|0.01692|0.01691|0.01691|0.01692|0.01691|0.01691|0.01692|0.01692|0.01691|0.01691|0.0169|0.0169|0.01691|0.01691|0.01692|0.01689|0.01689|0.01689|0.01797|0.01704|0.01797|0.01957|0.04511|0.01687|53|47|52|50|24|26|32|63|162|149|119|124|190|563|2381|2162|1358|965|960|1144|2250|664|0|80|0.03037|0.0319|0.03142|0.02615|0.02213|0.02311|0.02738|0.03189|0.04993|0.0458|0.03978|0.03381|0.0345|0.07644|0.11234|0.13442|0.07469|0.07471|0.07676|0.07597|0.07438|0.03178|0.01182|0.02846|-0.03262|-0.03047|-0.03064|-0.0329|-0.01992|-0.02457|-0.02615|-0.03528|-0.04552|-0.04037|-0.03457|-0.04056|-0.04768|-0.06976|-0.13338|-0.10842|-0.0889|-0.07188|-0.06962|-0.07568|-0.07166|-0.02781|-0.01071|-0.03438|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|241|250|243|173|252|||||||||||||||||||||||||
2023-02-18 10:42:16|IX.D.DOW.IFE.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|33817.9|674.9|0.01103|2023-01-19|0.00718|15|0.452446|2|-0.495678|13|2023-01-19|0.01436|0.01436|0.01436|0.01436|0.01436|0.01436|0.01436|0.01077|0.01077|0.01077|0.01076|0.01076|0.01077|0.01077|0.00898|0.00718|0.00718|0.00718|0.00821|0.00797|0.00821|0.01619|0.02935|0.01435|102|111|106|100|60|71|81|131|236|217|166|195|256|684|2099|2153|1321|931|939|991|1463|290|0|112|0.02124|0.0245|0.02225|0.01844|0.01597|0.01695|0.01884|0.02307|0.03803|0.03377|0.0274|0.02198|0.02444|0.05216|0.0661|0.09129|0.0585|0.05161|0.05059|0.05462|0.0603|0.01987|0.00826|0.01937|-0.02215|-0.01938|-0.02186|-0.02424|-0.01482|-0.01659|-0.01823|-0.0254|-0.03356|-0.02994|-0.02395|-0.03172|-0.03452|-0.05384|-0.09175|-0.07161|-0.05368|-0.05053|-0.05008|-0.05616|-0.0569|-0.01978|-0.00666|-0.02306|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|252|252|203|252|||||||||||||||||0||||||||
2023-02-18 10:42:17|IX.D.FANG.IFM.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|5532.6|0|0.06102|2023-01-19|0.04035|19|1.566504|14|-1.281992|14|2023-01-19|0.07951|0.11046|0.11043|0.11048|0.11049|0.1105|0.11052|0.11054|0.11049|0.06825|0.0682|0.0682|0.06829|0.06833|0.05569|0.04297|0.043|0.04298|0.0422|0.04035|0.04266|0.06684|0.06648|0.07549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01942|0.03579|0.02995|0.02538|0.02654|0.02433|0.03003|0.03719|0.05715|0.06453|0.0479|0.0446|0.05441|0.10434|0.1983|0.21799|0.12598|0.10708|0.10341|0.10357|0.09663|0.03831|0.02129|0.02474|-0.0289|-0.03381|-0.03319|-0.03731|-0.02505|-0.02656|-0.02928|-0.04063|-0.05383|-0.07059|-0.04424|-0.05363|-0.08114|-0.09619|-0.21591|-0.20091|-0.13737|-0.10306|-0.10058|-0.10691|-0.09568|-0.03371|-0.01351|-0.0238|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|249|242|251|242|193|246|||||||||||||||||||||||||
2023-02-18 10:42:18|IX.D.NASDAQ.IFM.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|12346.4|2307.8|0.01391|2023-01-19|0.009|15|0.863939|14|-1.009995|13|2023-01-19|0.01799|0.01799|0.01799|0.01799|0.01799|0.01799|0.01799|0.018|0.01799|0.01799|0.01798|0.01799|0.018|0.01801|0.01351|0.009|0.00901|0.009|0.01065|0.01052|0.01065|0.02126|0.04498|0.01797|323|354|299|322|221|218|252|407|773|702|567|597|841|2307|7563|8051|5197|3811|3919|3988|5554|1082|0|334|0.02853|0.03516|0.02801|0.02632|0.02528|0.02475|0.02858|0.03303|0.05405|0.0521|0.04299|0.04396|0.04361|0.08809|0.12671|0.14678|0.09234|0.07719|0.07768|0.08158|0.08529|0.03167|0.01236|0.0329|-0.0332|-0.03284|-0.03325|-0.03565|-0.02269|-0.02353|-0.02639|-0.03966|-0.05119|-0.04997|-0.04012|-0.04517|-0.05983|-0.08919|-0.15354|-0.13391|-0.09247|-0.07534|-0.07484|-0.07508|-0.07253|-0.03381|-0.01286|-0.0325|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|252|201|252|||||||||||||||0||0||||||||
2023-02-18 10:42:19|IX.D.ASX.IFD.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|7341.5|126.1|0.03524|2023-01-19|0.01592|23|0.385849|2|-0.317125|3|2023-01-19|0.01595|0.01595|0.01595|0.01595|0.01595|0.04252|0.04589|0.04387|0.04386|0.04384|0.04382|0.04383|0.04383|0.04383|0.04383|0.0438|0.04381|0.04381|0.04391|0.04393|0.04388|0.05573|0.05006|0.01592|339|307|238|273|288|412|41|51|83|51|40|34|46|78|104|124|79|33|36|39|54|0|55|296|0.05733|0.04097|0.03196|0.02941|0.02559|0.02571|0.02024|0.02261|0.03757|0.02938|0.02216|0.02041|0.02017|0.03583|0.04456|0.05733|0.03405|0.03017|0.03192|0.03298|0.033|0.01621|0.02443|0.05225|-0.04598|-0.04437|-0.03112|-0.03531|-0.02645|-0.02718|-0.02025|-0.02217|-0.03401|-0.02669|-0.02179|-0.02297|-0.02478|-0.03456|-0.05266|-0.04248|-0.03426|-0.02747|-0.03252|-0.03169|-0.03123|-0.01797|-0.01764|-0.05656|252|252|252|252|252|252|250|252|252|252|252|251|252|252|252|252|252|252|244|242|245|247|197|252|||||||||||||||||||||||||
2023-02-18 10:42:19|TM.D.BOVESPA.IFM.IP|115|2023-02-17 12:00:00|2023-02-17 21:30:00|109080|0|0.10509|2023-01-19|0.09212|12|0.631614|13|-0.539286|14|2023-01-19|||||||||||||0.09212|0.1282|0.11801|0.11677|0.11719|0.12|0.12747|0.12721|0.12688|3.60175|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09597|0.14402|0.13567|0.09293|0.08498|0.07575|0.06562|0.06104|0.06185|0.06198|||||||||||||||-0.10233|-0.1304|-0.11774|-0.08356|-0.07913|-0.08497|-0.0629|-0.06944|-0.06557|-0.07307|||168|209|211|216|216|216|216|216|216|116|||||||||||||||||||0||||||
2023-02-18 10:42:20|IX.D.CAC.IFM.IP|263|2023-02-16 23:50:00|2023-02-17 22:00:00|7369|250.5|0.02781|2023-01-19|0.01481|15|0.516434|15|-0.41344|20|2023-01-19|0.04888|0.04468|0.04447|0.04449|0.04448|0.0445|0.0445|0.02974|0.01485|0.01483|0.01483|0.01483|0.01483|0.01482|0.01482|0.01481|0.02222|0.02963|0.02963|0.02961|0.02962|0.05926|0.05919|0.05911|0|0|0|0|0|0|0|162|676|506|391|325|214|416|513|639|825|138|54|52|84|312|0|0|0.03378|0.03726|0.03603|0.02862|0.02287|0.02275|0.02994|0.0457|0.07707|0.04871|0.04161|0.03717|0.03011|0.05093|0.04863|0.068|0.04261|0.0345|0.03303|0.03737|0.03448|0.02195|0.00832|0.02125|-0.03894|-0.03265|-0.02608|-0.0352|-0.02443|-0.02454|-0.0288|-0.04747|-0.0683|-0.04762|-0.04248|-0.03729|-0.03558|-0.04994|-0.06647|-0.05021|-0.04958|-0.03106|-0.03065|-0.03396|-0.0338|-0.02194|-0.00594|-0.02398|245|251|241|237|227|247|250|259|264|264|264|264|264|264|264|264|264|264|262|259|262|246|190|251|||||||||||||||||||||||||
2023-02-18 10:42:22|IX.D.XINHUA.IFM.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|13303|1102.5|0.09037|2023-01-19|0.07492|20|0.783791|1|-0.710459|1|2023-01-19|0.18039|0.07524|0.0752|0.07514|0.0751|0.07517|0.07515|0.07512|0.13354|0.08553|0.48152|0.48348|0.0848|0.08497|0.08522|0.08494|0.08494|0.08483|0.48167|0.08224|0.07492|0.15354|0.18023|0.17972|0|5716|3918|1922|491|2702|3014|836|468|245|132|123|111|224|490|462|270|160|167|138|183|16|0|0|0.02316|0.12221|0.11582|0.06445|0.02167|0.07169|0.07038|0.03607|0.03391|0.0351|0.02204|0.01931|0.02124|0.03311|0.04788|0.04872|0.02808|0.02636|0.02149|0.02319|0.02151|0.01595|0.00624|0.02123|-0.02762|-0.14286|-0.09767|-0.06266|-0.02013|-0.08582|-0.06654|-0.02923|-0.03014|-0.02919|-0.02289|-0.0222|-0.02015|-0.02956|-0.04815|-0.04257|-0.03365|-0.02263|-0.02467|-0.02061|-0.02046|-0.01542|-0.00525|-0.02302|252|252|252|252|252|252|252|252|252|252|252|251|250|252|251|252|252|252|252|251|252|245|192|250|||||||||||||||||||||||||
2023-02-18 10:42:23|IX.D.HSCHIN.IFU.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|6924.5|382.5|0.13459|2023-01-19|0.09411|15|1.031162|14|-0.901396|9|2023-01-19|0.25811|0.13551|0.09443|0.09444|0.25757|0.09449|0.09449|0.09443|0.17578|0.13503|0.0943|0.09429|0.09435|0.09436|0.09424|0.09411|0.09423|0.0942|0.1079|0.2573|0.25683|0.25717|0.25681|0.25655|0|1921|1634|1122|0|1343|1018|1250|1448|148|87|72|73|146|416|345|264|129|125|0|0|0|0|0|0.02457|0.19175|0.15351|0.09393|0.01853|0.1051|0.09463|0.08747|0.05465|0.05723|0.03851|0.03283|0.03579|0.06418|0.12898|0.10609|0.07515|0.06117|0.0533|0.05037|0.04483|0.01715|0.00696|0.01844|-0.02521|-0.18842|-0.15019|-0.09638|-0.01302|-0.11818|-0.08615|-0.0733|-0.04315|-0.05751|-0.03907|-0.03587|-0.0366|-0.05263|-0.11997|-0.108|-0.0813|-0.05225|-0.05976|-0.0481|-0.04294|-0.01939|-0.00565|-0.02122|252|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|250|242|251|243|186|250|||||||||||||||||||||||||
2023-02-18 10:42:23|IX.D.DEN25.IFM.IP|85|2023-02-17 08:15:00|2023-02-17 15:50:00|1786.1|1.1|0.05623|2023-01-19|0.05814|9|3.707152|15|-3.490656|15|2023-01-19|||||||||0.0582|0.05814|0.05818|0.05815|0.05818|0.05824|0.05825|0.05818|||||||||||||||||2|2|2|1|1|1|2|4|||||||||||||||||0.08682|0.06017|0.04691|0.0367|0.03671|0.05375|0.06937|0.10411|||||||||||||||||-0.08554|-0.0609|-0.04938|-0.03872|-0.03611|-0.07501|-0.06678|-0.08356|||||||||189|236|243|243|245|250|258|241|||||||||||||||||||||||||
2023-02-18 10:42:24|IX.D.EMGMKT.IFE.IP|265|2023-02-16 23:50:00|2023-02-17 21:55:00|998.7|398.2|0.09091|2023-01-19|0.05038|17|0.497925|14|-0.486855|14|2023-01-19|0.19641|0.10106|0.10096|0.1009|0.10067|0.10088|0.10098|0.101|0.10098|0.10096|0.10093|0.10095|0.10098|0.10095|0.07564|0.05039|0.05039|0.05038|0.05564|0.05102|0.05616|0.10265|0.10431|0.19742|1|60|34|31|16|32|44|89|226|158|154|130|145|325|1555|1455|1052|571|536|564|1340|178|5|0|0.02769|0.09988|0.07146|0.05054|0.03043|0.04213|0.04738|0.04926|0.05463|0.04591|0.03425|0.02843|0.03506|0.06235|0.08934|0.07952|0.05228|0.04293|0.04181|0.0429|0.03679|0.03232|0.11615|0.0284|-0.03424|-0.09767|-0.07045|-0.05697|-0.03106|-0.05595|-0.04617|-0.04408|-0.04383|-0.03934|-0.03377|-0.03314|-0.03839|-0.05586|-0.08695|-0.07556|-0.05414|-0.04103|-0.04247|-0.03936|-0.03508|-0.03176|-0.13897|-0.03713|243|251|249|245|229|239|244|248|252|252|252|252|251|252|252|252|252|252|249|241|250|222|22|246|||||||||||||||||||||||||
2023-02-18 10:42:26|IX.D.STXE.IFM.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|4284.43|4445.4|0.039|2023-01-19|0.03779|20|0.575763|15|-0.409338|11|2023-01-19|0.05772|0.05178|0.05119|0.05164|0.05166|0.05111|0.05054|0.03792|0.0379|0.03785|0.03784|0.03786|0.03784|0.03784|0.03783|0.0378|0.03781|0.03782|0.03781|0.03786|0.03779|0.07563|0.07558|0.07539|148|150|128|148|84|142|256|1265|5532|4573|3963|3122|2782|4325|5544|6882|12306|1895|1015|795|1306|7|0|0|0.03789|0.03837|0.04306|0.03037|0.02666|0.02597|0.03264|0.05218|0.0785|0.05512|0.04594|0.04184|0.04026|0.06041|0.06172|0.07522|0.04716|0.04199|0.04247|0.04811|0.04126|0.02189|0.00836|0.02006|-0.04111|-0.03944|-0.03323|-0.04458|-0.03371|-0.02953|-0.03111|-0.04981|-0.06603|-0.05419|-0.05224|-0.05155|-0.04286|-0.06113|-0.075|-0.06546|-0.05686|-0.03883|-0.04056|-0.04261|-0.03779|-0.021|-0.00604|-0.02578|245|261|231|230|213|238|242|261|264|264|263|260|264|264|263|264|264|262|258|247|258|243|184|251|||||||||||||||||||||||||
2023-02-18 10:42:27|IX.D.FTSE.CFD.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|8008.4|410.7|0.02618|2023-01-19|0.01501|10|0.404847|23|-0.615907|1|2023-01-19|0.05255|0.04004|0.04004|0.04004|0.04004|0.04005|0.04005|0.02754|0.01503|0.01502|0.01501|0.01501|0.01598|0.01885|0.01885|0.01884|0.02538|0.03004|0.03004|0.03006|0.0319|0.05248|0.05249|0.05239|0|47|24|21|16|20|36|148|1070|449|346|337|376|460|586|702|1142|167|113|108|183|0|0|0|0.02211|0.03165|0.023|0.01589|0.01332|0.01388|0.01859|0.02905|0.06789|0.0384|0.03152|0.02913|0.02625|0.04133|0.04635|0.05761|0.03466|0.0272|0.02453|0.03013|0.02864|0.01639|0.00884|0.02079|-0.02324|-0.03338|-0.01794|-0.02177|-0.01387|-0.01794|-0.017|-0.0346|-0.05092|-0.03217|-0.02726|-0.03107|-0.03311|-0.03547|-0.04679|-0.04044|-0.03902|-0.02664|-0.02538|-0.02506|-0.02786|-0.01595|-0.00638|-0.01724|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|243|191|250|||||||||||||||||||||||||
2023-02-18 10:42:28|KB.D.MID250.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|20073.14|0|0|2023-01-19|0|8|0.465701|15|-0.224731|13|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06197|0.04258|0.02816|0.01826|0.01834|0.0358|0.04079|0.04755|0.03448||||||||||||||||-0.0475|-0.03426|-0.03129|-0.02658|-0.02363|-0.02837|-0.04181|-0.04417|-0.0414||||||||180|240|240|240|228|216|216|216|108|||||||||0||0||0|0|0|0|0||||||||
2023-02-18 10:42:29|IX.D.DAX.IFMM.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|15523.1|313.8|0.02071|2023-01-19|0.00968|15|0.735779|15|-0.381745|3|2023-01-19|0.03863|0.03556|0.03555|0.03556|0.03538|0.0353|0.03466|0.01941|0.0097|0.00969|0.00969|0.00969|0.00969|0.00969|0.00969|0.00968|0.01452|0.01936|0.01935|0.01936|0.01935|0.04833|0.04829|0.04825|16|20|17|14|7|16|26|156|581|339|277|234|230|347|428|484|476|130|96|91|130|1|0|0|0.0298|0.03198|0.0319|0.02072|0.02003|0.01961|0.02758|0.04476|0.07257|0.05121|0.04019|0.03887|0.03627|0.05502|0.05646|0.06664|0.03666|0.03257|0.03302|0.03551|0.0342|0.01965|0.00755|0.01961|-0.03255|-0.029|-0.02395|-0.02923|-0.01846|-0.02474|-0.02665|-0.04551|-0.06517|-0.04667|-0.04469|-0.0362|-0.03391|-0.05097|-0.06044|-0.05487|-0.04807|-0.02924|-0.03127|-0.02867|-0.03237|-0.0202|-0.00636|-0.02292|258|263|263|262|260|261|264|264|264|264|264|264|264|264|264|264|264|264|264|262|264|251|195|251|||||||||||||||||||||||||
2023-02-18 10:42:29|TM.D.MDAX.IFM.IP|44|2023-02-17 07:55:00|2023-02-17 16:25:00|28788|2.9|0.0204|2023-01-19|0.02198|17|0.67645|15|-1.930757|13|2023-01-19||||||||0.02283|0.02205|0.02231|0.02224|0.02244|0.02236|0.02244|0.02232|0.02234|0.02246|0.02198|0.02215|0.02253|0.02223|||||||||||0|4|16|19|6|19|17|23|20|8|3|2|1|1||||||||||||0.08502|0.05627|0.03003|0.02367|0.03376|0.09494|0.06651|0.12869|0.03454||||||||||||||||-0.10003|-0.05667|-0.04511|-0.02732|-0.03997|-0.29647|-0.06277|-0.08286|-0.04198||||||||5|82|79|73|48|47|61|81|84|65|4|2|2|3|||||||||||||||||||||||||
2023-02-18 10:42:30|TM.D.TECDAX.IFM.IP|137|2023-02-17 07:00:00|2023-02-17 20:55:00|3224.5|0.1|6.61619|2023-01-19|1.09991|8|35.647359|7|-21.649628|7|2023-01-19||||||||18.85038|1.09991|1.50254|4.65765|8.66631|12.93939|7.05909|5.26139|1.45882|7.54762|37.33821|30.54914|35.72892|28.63198|||||||||||0|0|1|1|0|0|0|1|0|1|0|0|0|0|||||||||||1.5642|0.33392|0.06663|0.04135|0.08627|0.04585|0.12257|0.10119|0.08266|0.25053|0.44621|0.07786|0.06116|0.06632|||||||||||-3.23155|-0.10814|-0.07506|-0.05295|-0.04473|-0.04987|-0.13683|-0.11447|-0.07366|-0.21572|-0.17683|-0.06126|-0.07537|-2.75497||||99|257|249|226|224|227|222|239|240|205|96|74|92|102|||||||||||||||||||||||||
2023-02-18 10:42:31|TM.D.ATHENS.IFM.IP|82|2023-02-17 08:15:00|2023-02-17 15:15:00|2662.8|28.5|8.93837|2023-01-19|13.36197|8|0.881536|8|-0.357015|8|2023-01-19|||||||||13.36197|29.1127|31.29612|32.15059|27.80298|28.68308|30.0729|27.51892|||||||||||||||||6|11|13|13|12|11|12|9|||||||||||||||||0.15024|0.05903|0.05228|0.06021|0.05152|0.04841|0.05373|0.075|||||||||||||||||-0.10507|-0.06429|-0.07036|-0.05734|-0.05885|-0.05879|-0.05698|-0.09452|||||||||109|188|181|151|175|166|175|59|||||||||||||||||||||||||
2023-02-18 10:42:32|IX.D.HANGSENG.IFU.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|20568.1|424.1|0.06465|2023-01-19|0.03035|2|0.799048|14|-0.705089|2|2023-01-19|0.14607|0.05932|0.03035|0.03035|0.14578|0.03036|0.03036|0.03035|0.08795|0.06949|0.04412|0.04411|0.04414|0.04415|0.0441|0.04405|0.0441|0.04408|0.05249|0.14551|0.14528|0.14552|0.14547|0.14513|0|2025|1675|921|0|1063|811|825|659|134|108|54|67|120|310|249|147|72|74|0|0|0|0|0|0.02509|0.17791|0.1355|0.08075|0.02096|0.09089|0.07886|0.07368|0.06139|0.0513|0.03454|0.02607|0.03209|0.06116|0.10869|0.09143|0.06532|0.04716|0.04112|0.05056|0.04277|0.0186|0.00742|0.0237|-0.02523|-0.16815|-0.13382|-0.08355|-0.02034|-0.09909|-0.08044|-0.06288|-0.04334|-0.04787|-0.03489|-0.03201|-0.03194|-0.05027|-0.09841|-0.09477|-0.06553|-0.04299|-0.04897|-0.05391|-0.04701|-0.02014|-0.00582|-0.03002|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|244|252|244|192|250||0|||||||0||||||||||||||||
2023-02-18 10:42:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:42:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:42:34|IX.D.MIB.IFM.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|27808.9|64.2|0.08984|2023-01-19|0.06156|20|0.691461|23|-0.496213|13|2023-01-19|0.16177|0.16175|0.16169|0.16172|0.16174|0.16172|0.16176|0.06617|0.06183|0.06178|0.06166|0.06163|0.06164|0.06161|0.06176|0.06166|0.06543|0.46833|1.64298|0.46133|0.06156|0.16157|0.16142|0.16108|0|0|0|0|0|0|0|34|207|98|78|58|66|104|111|137|150|19|14|13|18|0|0|0|0.02977|0.03392|0.03275|0.02491|0.02071|0.0225|0.02618|0.0497|0.08125|0.05348|0.04341|0.03653|0.03758|0.05574|0.05821|0.07009|0.04442|0.03984|0.04379|0.04308|0.03667|0.02093|0.00821|0.02713|-0.03505|-0.03016|-0.02655|-0.02868|-0.02261|-0.02564|-0.02744|-0.04647|-0.08332|-0.05436|-0.04565|-0.03939|-0.03894|-0.05569|-0.0662|-0.05647|-0.05122|-0.03625|-0.03649|-0.03837|-0.03911|-0.02054|-0.00588|-0.02636|251|252|250|252|251|252|252|264|264|264|264|264|264|264|264|264|264|261|257|257|263|243|187|251|||||||||||||||||||||||||
2023-02-18 10:42:35|IX.D.NIKKEI.IFD.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|27493.8|134|0.02569|2023-01-19|0.0267|1|1.703834|2|-2.28078|3|2023-01-19|0.02671|0.0267|0.0267|0.02673|0.02672|0.02673|0.02674|0.02675|0.02675|0.02675|0.02674|0.02675|0.02676|0.02676|0.02677|0.02675|0.02677|0.0269|0.02765|0.02714|0.02739|0.0374|0.11458|0.04196|579|356|216|297|217|379|394|77|137|80|59|54|64|144|242|210|171|96|80|89|145|41|0|1425|0.07767|0.06235|0.05237|0.04812|0.03592|0.03658|0.03949|0.03415|0.04415|0.0327|0.02667|0.02308|0.02623|0.04076|0.05508|0.06849|0.04267|0.03919|0.04038|0.04397|0.03887|0.02283|0.00833|0.05468|-0.08488|-0.06305|-0.04185|-0.07868|-0.03539|-0.036|-0.04573|-0.03406|-0.04416|-0.03526|-0.02883|-0.02953|-0.02688|-0.04664|-0.06362|-0.05846|-0.04777|-0.03944|-0.04189|-0.03881|-0.03792|-0.0303|-0.00566|-0.05011|252|252|250|247|246|251|238|252|252|252|252|251|251|252|252|250|252|252|247|243|245|213|202|247|||||||||||||||||||||||||
2023-02-18 10:42:36|TM.D.KLCI.IFM.IP|80|2023-02-17 00:45:00|2023-02-17 09:05:00|1471.9|92.2|0.20326|2023-01-19|0.20268|2|0.307021|0|-0.335954|7|2023-01-19|0.20285|0.20282|0.20268|0.20273|0.20273||0.20279|0.20283|0.20279|0.20279|||||||||||||||94|136|77|77|56||107|89|97|89|||||||||||||||0.08111|0.0826|0.05898|0.0491|0.04235||0.06776|0.05685|0.06235|0.04521|||||||||||||||-0.0923|-0.07597|-0.04904|-0.05237|-0.04615||-0.06767|-0.05724|-0.05881|-0.05288|||||||||||||||57|232|246|249|178|124|243|250|42|||||||||||||||||||||||||
2023-02-18 10:42:37|IX.D.AEX.IFM.IP|255|2023-02-16 23:50:00|2023-02-17 21:55:00|765.7|92.5|0.03776|2023-01-19|0.01389|11|1.624813|23|-0.471153|23|2023-01-19|0.06945|0.06949|0.06945|0.06954|0.06948|0.06953|0.06948|0.04177|0.01392|0.0139|0.0139|0.01389|0.0139|0.0139|0.0139|0.01389|0.0278|0.0417|0.04169|0.04169|0.04408|0.06949|0.06948|0.06928|0|0|0|0|0|0|0|62|242|133|102|90|91|140|200|210|186|25|12|12|19|19|0|0|0.03576|0.03897|0.04369|0.03096|0.02537|0.0259|0.03558|0.05459|0.0798|0.05193|0.04027|0.03665|0.0368|0.05788|0.06342|0.07993|0.04628|0.04095|0.04257|0.04366|0.0435|0.0271|0.01551|0.04558|-0.0455|-0.03738|-0.03239|-0.04563|-0.03217|-0.03017|-0.03205|-0.051|-0.07183|-0.04852|-0.03971|-0.04016|-0.04092|-0.05205|-0.08125|-0.0672|-0.05671|-0.03957|-0.0409|-0.04071|-0.04317|-0.02617|-0.01456|-0.02913|240|249|227|223|206|231|232|264|264|264|264|264|264|264|264|264|264|263|255|243|256|234|109|246|||||||||||||||||||||||||
2023-02-18 10:42:38|IX.D.OBX.IFM.IP|262|2023-02-16 23:50:00|2023-02-17 21:55:00|1119.15|8.1|0.12892|2023-01-19|0.13749|1|1.034057|23|-0.868795|8|2023-01-19|0.13754|0.13749|0.13749|0.1375|0.13752|0.1375|0.13759|0.13754|0.15905|0.9201|2.94549|6.26635|4.19868|2.92833|1.66415|0.53114|0.13767|0.13766|0.13762|0.13756|0.1376|0.13755|0.13765|0.13754|0|0|0|0|0|0|0|0|21|7|18|9|7|28|32|23|0|0|0|0|0|0|0|0|0.02645|0.0308|0.03201|0.02336|0.01723|0.02084|0.02616|0.03698|0.10082|0.06915|0.0496|0.05023|0.04913|0.05867|0.07421|0.06919|0.03365|0.03159|0.03017|0.03292|0.03155|0.01775|0.00974|0.03162|-0.02963|-0.03567|-0.02352|-0.02752|-0.02192|-0.0257|-0.02585|-0.03793|-0.13762|-0.06958|-0.05242|-0.0526|-0.05003|-0.05561|-0.07182|-0.05625|-0.04024|-0.02744|-0.02853|-0.03146|-0.0293|-0.01702|-0.00958|-0.02011|248|249|241|238|227|239|242|252|261|257|249|245|246|251|262|254|252|252|249|241|250|242|185|250|||||||||||||||||||||||||
2023-02-18 10:42:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:42:40|IX.D.SINGAPORE.IFM.IP|262|2023-02-16 23:45:00|2023-02-17 21:50:00|302.33|98.7|0.06566|2023-01-19|0.05188|7|0.410369|1|-0.367043|1|2023-01-19|0.12549|0.05543|0.05307|0.05295|0.05235|0.05304|0.05237|0.05188|0.05344|0.53471|2.44716|1.73136|2.11287|0.46127|0.0607|0.05933|0.05855|1.25836|0.05998|0.47682|0.06169|0.78257|0.2049|0.20491|159|409|264|232|127|202|135|171|256|96|17|17|23|31|61|53|37|16|16|11|14|5|0|0|0.06276|0.08643|0.05938|0.03897|0.02803|0.03728|0.02983|0.03398|0.03745|0.04474|0.02721|0.02421|0.02766|0.04568|0.06016|0.06733|0.04228|0.03493|0.03802|0.03973|0.03393|0.04041|0.0338|0.03717|-0.05754|-0.08715|-0.05602|-0.04101|-0.02747|-0.04395|-0.03323|-0.03519|-0.03874|-0.04044|-0.02666|-0.02797|-0.02891|-0.04051|-0.0772|-0.05836|-0.04623|-0.03699|-0.04281|-0.03603|-0.03645|-0.04918|-0.03423|-0.03912|232|252|252|251|232|252|247|251|252|248|251|239|243|248|252|252|251|250|243|240|243|166|35|210|||||||||||||||||||||||||
2023-02-18 10:42:41|IX.D.SAF.IFMMX.IP|267|2023-02-16 23:50:00|2023-02-17 22:00:00|73279|54.5|0.09741|2023-01-19|0.05096|9|0.57639|6|-0.443941|8|2023-01-19|0.14348|0.14345|0.14336|0.14338|0.1434|0.14343|0.10155|0.05763|0.05449|0.05096|0.05138|0.05717|0.05936|0.06176|0.06274|0.10325|0.14301|0.14297|0.14303|0.14306|0.14295|0.14312|0.14305|0.14283|0|0|0|0|0|0|45|129|165|108|88|73|66|98|166|78|0|0|0|0|0|0|0|0|0.01782|0.04003|0.05718|0.04272|0.01659|0.03919|0.06073|0.06975|0.08904|0.05923|0.05061|0.04975|0.04688|0.06748|0.07293|0.07521|0.0464|0.04134|0.03975|0.04372|0.04461|0.01993|0.00873|0.01801|-0.02122|-0.03586|-0.05228|-0.04244|-0.01631|-0.04212|-0.05529|-0.07579|-0.07947|-0.06519|-0.04578|-0.04887|-0.04944|-0.05902|-0.08255|-0.06717|-0.04772|-0.04392|-0.04109|-0.04354|-0.03968|-0.01919|-0.00575|-0.01852|252|252|252|252|252|252|252|252|252|252|244|252|252|252|252|252|252|252|249|247|251|243|192|252|||||||||||||||||||||||||
2023-02-18 10:42:42|IX.D.IBEX.IFM.IP|262|2023-02-16 23:50:00|2023-02-17 22:00:00|9353|57.7|0.09008|2023-01-19|0.05853|15|0.403703|2|-0.472223|8|2023-01-19|0.14088|0.14085|0.14089|0.1409|0.14087|0.14102|0.14093|0.05876|0.05869|0.05862|0.05861|0.0586|0.05861|0.0586|0.05858|0.05853|0.06869|1.61826|1.2764|0.14068|0.14046|0.14063|0.14069|0.14028|0|0|0|0|0|0|0|23|183|92|82|64|63|79|97|118|154|21|13|0|0|0|0|0|0.02454|0.02945|0.03136|0.02156|0.0183|0.02318|0.02664|0.04996|0.09268|0.05162|0.04264|0.03422|0.03428|0.05152|0.04495|0.05314|0.03802|0.02962|0.03273|0.03583|0.03226|0.01769|0.00693|0.0177|-0.0301|-0.02991|-0.02319|-0.02886|-0.02304|-0.02247|-0.02522|-0.04196|-0.06995|-0.04992|-0.03906|-0.04073|-0.04068|-0.04685|-0.05191|-0.04751|-0.04942|-0.03118|-0.03475|-0.03124|-0.03009|-0.01615|-0.00502|-0.01892|249|250|238|240|223|241|244|264|264|264|262|264|264|264|264|264|263|260|253|241|251|242|186|250|||||||||||||||||||||||||
2023-02-18 10:42:43|IX.D.OMX.IFM.IP|266|2023-02-16 23:50:00|2023-02-17 22:00:00|2253.81|357.8|0.04983|2023-01-19|0.02565|10|0.773427|8|-0.335729|8|2023-01-19|0.07059|0.07059|0.07055|0.07057|0.07059|0.07059|0.07059|0.06876|0.02586|0.02566|0.02565|0.026|0.02777|0.02776|0.02776|0.02774|0.05441|0.07044|0.07046|0.07051|0.07043|0.07053|0.07051|0.07035|0|0|0|0|0|0|0|15|1514|748|658|581|491|641|920|1070|1078|8|0|0|0|0|0|0|0.0239|0.02756|0.02703|0.02022|0.0169|0.02016|0.02229|0.03936|0.09177|0.05524|0.04807|0.04208|0.03604|0.06223|0.06726|0.07185|0.04091|0.02992|0.03016|0.03346|0.03127|0.01625|0.00662|0.01615|-0.0285|-0.02595|-0.02154|-0.02398|-0.01753|-0.01934|-0.02269|-0.0417|-0.08185|-0.04783|-0.04833|-0.04199|-0.03868|-0.05106|-0.06633|-0.06165|-0.04851|-0.02694|-0.02788|-0.03133|-0.02822|-0.01595|-0.00506|-0.01993|251|252|248|251|250|250|252|252|264|264|264|264|264|264|264|264|263|252|250|245|251|243|185|251|||||||||||||||||||||||||
2023-02-18 10:42:44|IX.D.SMI.IFM.IP|259|2023-02-16 23:50:00|2023-02-17 21:55:00|11288.5|120.3|0.03057|2023-01-19|0.01808|15|0.469327|15|-0.369805|7|2023-01-19|0.05439|0.0544|0.05439|0.05441|0.05439|0.05439|0.05438|0.01813|0.01811|0.01809|0.01809|0.01809|0.0181|0.01809|0.01809|0.01808|0.01809|0.01809|0.01809|0.0181|0.0212|0.05435|0.05433|0.05424|0|0|0|0|0|0|0|44|318|192|154|149|122|179|266|290|512|42|18|15|28|0|0|0|0.02437|0.02759|0.03037|0.02122|0.01646|0.01969|0.02783|0.04006|0.07522|0.0491|0.03581|0.03058|0.03071|0.04484|0.04917|0.05631|0.03822|0.03243|0.02547|0.02964|0.03053|0.01686|0.00696|0.01953|-0.03068|-0.02714|-0.02233|-0.02549|-0.01866|-0.02077|-0.02293|-0.04597|-0.06408|-0.04425|-0.03804|-0.03241|-0.03374|-0.03896|-0.05509|-0.04646|-0.04805|-0.02707|-0.02676|-0.02725|-0.03517|-0.01588|-0.00489|-0.01848|249|251|237|239|231|242|248|252|252|252|252|252|252|252|252|252|252|252|251|243|245|242|185|250|||||||||||||||||||||||||
2023-02-18 10:42:45|IX.D.TAIEX.IFU.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|15414.9|419|0.04342|2023-01-19|0.03397|2|0.764715|13|-0.545363|13|2023-01-19|0.08099|0.03398|0.03397|0.03398|0.034|0.04968|0.09675|0.04654|0.04652|0.04651|0.0465|0.0465|0.04652|0.04652|0.04648|0.04646|0.04649|0.04649|0.04648|0.04645|0.04645|0.09662|0.09653|0.09644|430|1860|947|732|596|772|0|248|201|173|128|123|163|478|660|663|372|201|147|134|159|0|0|0|0.03533|0.08206|0.06281|0.0439|0.04239|0.03259|0.02761|0.02803|0.03231|0.03092|0.02324|0.02234|0.02668|0.05462|0.06093|0.05932|0.04349|0.03512|0.03756|0.03686|0.0369|0.01851|0.00543|0.01539|-0.03596|-0.06912|-0.0577|-0.05656|-0.04121|-0.03449|-0.02237|-0.03415|-0.02818|-0.02648|-0.02196|-0.02596|-0.03174|-0.04816|-0.05865|-0.05649|-0.04791|-0.03602|-0.03781|-0.03412|-0.03588|-0.01547|-0.00431|-0.0188|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|242|191|250|||||||||||||||||||||||||
2023-02-18 10:42:46|KB.D.TK.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|6655.9|0|0|2023-01-19|0|8|0.325382|15|-0.280878|10|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04426|0.03649|0.02737|0.025|0.02153|0.02982|0.04084|0.04024|0.0322||||||||||||||||-0.05143|-0.03519|-0.02981|-0.02282|-0.02124|-0.02481|-0.03963|-0.04066|-0.03302||||||||180|240|240|240|228|216|216|216|108|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-02-18 10:42:47|CC.D.VSTOXX.UNC.IP|177|2023-02-17 00:15:00|2023-02-17 20:55:00|19.53|76.2|0.38403|2023-01-19|0.37914|9|1.214575|0|-1.391753|2|2023-01-19|1.28969|1.14277|2.51123|1.0192|1.02744|7.58609|2.16643|0.93499|0.38813|0.37914|0.38217|0.37935|0.38007|0.38515|0.38201|0.38196|0.38231|0.38146|0.38119|0.38007|0.41504|0.8455|||2|0|2|0|3|0|1|18|112|104|116|86|79|138|198|223|275|43|20|15|16|0|||0.29756|0.27321|0.11076|0.27269|0.33413|0.26337|0.1589|0.16346|0.16691|0.14238|0.13715|0.14332|0.13136|0.18557|0.2449|0.20607|0.23103|0.18783|0.16349|0.14786|0.18606||||-0.2304|-0.24803|-0.20452|-0.18054|-0.12975|-0.15807|-0.1574|-0.13583|-0.18045|-0.12744|-0.13869|-0.13751|-0.12894|-0.18935|-0.20186|-0.24378|-0.18131|-0.14954|-0.18328|-0.14909|-0.16415||||98|70|71|75|47|61|89|187|232|212|188|173|155|223|232|248|240|215|200|200|219|5|||||||||||||||||||||||||
2023-02-18 10:42:48|CC.D.VIX.UME.IP|238|2023-02-16 23:55:00|2023-02-17 21:55:00|21.35|152.3|0.54941|2023-01-19|0.68536|3|1.199338|14|-2.564103|13|2023-01-19|0.69544|0.69719|0.69728|0.68536|0.68911|0.68895|0.69599|0.69088|0.69723|0.69728|0.70031|0.69674|0.70419|0.70302|0.70358|0.70472|0.70426|0.70143|0.70091|0.7017|0.7022|0.70638||0.70306|20|19|11|16|22|11|27|16|32|23|25|28|43|94|366|418|303|236|233|249|510|313||17|0.1195|0.13554|0.10165|0.15397|0.16914|0.08907|0.11704|0.09715|0.12749|0.12003|0.12159|0.13489|0.14132|0.21024|0.28295|0.25095|0.22821|0.23082|0.2027|0.18857|0.24254|0.16517||0.14595|-0.12685|-0.10585|-0.16681|-0.09879|-0.10549|-0.10182|-0.13368|-0.10211|-0.13955|-0.1208|-0.13154|-0.14322|-0.1327|-0.25839|-0.26191|-0.26341|-0.20646|-0.21243|-0.21103|-0.19774|-0.20706|-0.1437||-0.10491|87|84|92|78|52|75|80|100|161|152|125|122|129|174|205|239|221|194|207|213|226|98|104|||||||||||||||||||||||||
2023-02-18 10:42:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:42:48|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:42:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:42:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:42:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:42:52|IR.D.JGB.FWM2.IP|178|2023-02-16 23:50:00|2023-02-17 17:55:00|14664|2.2|4.53992|2023-01-19|0.8807|1|0.277239|3|-0.219313|3|2023-01-19|3.02441|0.8807||2.63375|2.7023|1.33557|2.70427|3.5114|2.98813|10.30539|8.3099|3.40481|10.45659|3.39047|3.85363|4.25671|3.95058|9.19222||||||1.71317|10|12||19|8|18|7|7|16|20|3|4|3|3|4|5|5|2||||||23|0.01921|0.01623||0.03644|0.02172|0.02324|0.01618|0.01358|0.0139|0.0116|0.00916|0.01146|0.0119|0.0149|0.01201|0.01498|0.01001|0.01191||||||0.02627|-0.01788|-0.01997||-0.02509|-0.02059|-0.02301|-0.01435|-0.01453|-0.01511|-0.01289|-0.01376|-0.00984|-0.00972|-0.01309|-0.01286|-0.01186|-0.01231|-0.01164||||||-0.02637|235|240|116|226|233|113|231|238|39|109|209|221|240|237|238|231|197|60|||||||||||||||||||||||||
2023-02-18 10:42:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:42:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:42:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:42:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:42:54|CC.D.DX.UME.IP|252|2023-02-17 01:00:00|2023-02-17 21:55:00|10355.1|70.5|0.04826|2023-01-19|0.04842|1|0.281753|15|-0.433627|3|2023-01-19||0.04842|0.04843|0.04843|0.04843|0.04843|0.04843|0.04844|0.04845|0.04844|0.04844|0.04843|0.04842|0.04859|0.04845|0.04846|0.04845|0.04845|0.04846|0.04847|0.04847|0.05078|0.08022|||34|35|36|15|22|28|61|89|57|43|45|55|180|194|224|97|75|72|61|50|19|0|||0.01997|0.02185|0.01761|0.01304|0.01737|0.01707|0.0266|0.03241|0.02574|0.02421|0.02251|0.02556|0.03598|0.04211|0.0445|0.02536|0.02307|0.02002|0.01646|0.01638|0.00867||||-0.02074|-0.01833|-0.01947|-0.01439|-0.01496|-0.0201|-0.0282|-0.03403|-0.02556|-0.02233|-0.02005|-0.02198|-0.04396|-0.04283|-0.0441|-0.02913|-0.02437|-0.02191|-0.01901|-0.01235|-0.00992|||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|8|||||||||||||||||||||||||
2023-02-18 10:42:56|CS.D.BITCOIN.CFE.IP|300|2023-02-16 23:45:00|2023-02-18 10:40:00|24463.8|816.7|0.3502|2023-01-19|0.50081|23|2.972643|17|-8.894263|10|2023-01-19|0.50681|0.50652|0.50618|0.50599|0.50566|0.50568|0.50578|0.50584|0.50414|0.50428|0.50344|0.50299|0.503|0.50299|0.50299|0.5024|0.50305|0.50247|0.50185|0.50124|0.50672|0.52819|0.50453|0.50081|566|533|494|486|421|402|402|425|469|467|429|424|446|519|642|688|598|555|576|572|587|484|358|546|0.08339|0.06731|0.05922|0.05146|0.04133|0.03158|0.04305|0.043|0.04895|0.05245|0.04745|0.04315|0.05294|0.0596|0.08917|0.10453|0.06925|0.09497|0.07262|0.06211|0.07643|0.05574|0.05566|0.07315|-0.07844|-0.06266|-0.05313|-0.05028|-0.03581|-0.04022|-0.0361|-0.03766|-0.05592|-0.06235|-0.09485|-0.03558|-0.04205|-0.05656|-0.12401|-0.10116|-0.07817|-0.06602|-0.06926|-0.05794|-0.06623|-0.06156|-0.0483|-0.05389|288|288|288|288|288|288|288|288|311|312|312|312|312|312|312|312|312|312|312|312|312|336|288|288|0|||0||||||0||||||0||||0|0||||
2023-02-18 10:42:57|CS.D.ETHUSD.CFE.IP|298|2023-02-16 23:50:00|2023-02-18 10:35:00|1686.87|611.8|0.37134|2023-01-19|0.41844|9|2.164917|17|-2.52168|8|2023-01-19|0.42222|0.42201|0.42169|0.42119|0.4208|0.42076|0.42086|0.42087|0.41857|0.41844|0.41991|0.42029|0.42034|0.42031|0.42027|0.42013|0.42082|0.42025|0.41958|0.41899|0.42261|0.43745|0.42241|0.4196|600|573|529|514|444|431|425|435|498|492|454|446|474|550|692|752|652|591|606|593|613|499|374|555|0.11278|0.09709|0.08155|0.06929|0.06279|0.04392|0.05329|0.05527|0.06986|0.07002|0.06413|0.05707|0.06255|0.07917|0.11037|0.13252|0.09075|0.10925|0.09182|0.08199|0.09183|0.06696|0.08569|0.09895|-0.10254|-0.09244|-0.07264|-0.06892|-0.04938|-0.05535|-0.04643|-0.05026|-0.07401|-0.07627|-0.04934|-0.05397|-0.0601|-0.07783|-0.13775|-0.13165|-0.09628|-0.084|-0.08213|-0.0752|-0.08413|-0.06499|-0.06791|-0.07725|288|288|288|288|288|288|288|288|312|312|312|312|312|312|312|312|312|312|312|312|312|336|288|288||||||0||0||||||0|0||0||||||0||
2023-02-18 10:42:59|CS.D.CRYPTOB10.CFD.IP|299|2023-02-16 23:45:00|2023-02-18 10:35:00|7819.92|268.1|1.04133|2023-01-19|1.88938|23|1.658857|17|-1.930482|8|2023-01-19|1.93154|1.93205|1.93088|1.92893|1.92737|1.92764|1.92861|1.929|1.92829|1.92859|1.92802|1.92793|1.92843|1.92876|1.92919|1.9268|1.929|1.92725|1.92487|1.92547|1.93185|1.94885|1.90627|1.88938|265|260|255|252|249|247|247|251|256|256|252|252|256|263|272|276|270|263|264|262|266|257|252|258|0.1217|0.09616|0.08322|0.07553|0.06065|0.04713|0.05171|0.06272|0.07078|0.0731|0.06123|0.05936|0.06323|0.08068|0.1195|0.12658|0.09406|0.09823|0.08434|0.07575|0.08518|0.06522|0.07222|0.08807|-0.11423|-0.08951|-0.07939|-0.06573|-0.05226|-0.05773|-0.05676|-0.05638|-0.07657|-0.09267|-0.06051|-0.05536|-0.0664|-0.0836|-0.13152|-0.12236|-0.10075|-0.07641|-0.07766|-0.06841|-0.08739|-0.06995|-0.06506|-0.07033|286|288|288|288|288|288|288|288|312|312|312|312|312|312|312|312|312|312|312|311|310|324|276|253|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|||0|0||0|0|
2023-02-18 10:43:00|CS.D.USDBRL.MINI.IP|94|2023-02-17 12:10:00|2023-02-17 19:55:00|51593.5|614.5|0.09641|2023-01-19|0.09578|12|0.515538|12|-0.530105|13|2023-01-19|||||||||||||0.09578|0.09719|0.09631|0.09723|0.09639|0.09681|0.09659|0.09794|||||||||||||||||694|772|747|712|633|607|616|526|||||||||||||||||0.10949|0.09594|0.08251|0.06202|0.06538|0.06147|0.05697|0.04558|||||||||||||||||-0.10755|-0.1035|-0.07938|-0.08219|-0.06245|-0.05902|-0.06446|-0.04615|||||191|248|252|252|252|252|252|252||||||||||||||||0|||||||||
2023-02-18 10:43:02|CS.D.USDINR.MINI.IP|239|2023-02-17 00:30:00|2023-02-17 20:55:00|8272.6|50.5|0.25667|2023-01-19|0.21097|6|0.141354|3|-0.383475|13|2023-01-19|0.33393|0.30927|0.30911|0.27466|0.22569|0.22198|0.21097|0.22292|0.24107|0.2543|0.25475|0.27943|0.29445|0.30161|0.29863|0.3015|0.30392|0.30206|0.30188|0.30402|0.30937||||1|25|35|102|78|76|73|86|96|82|56|43|37|69|83|84|60|42|82|76|23|||||0.01673|0.0146|0.02672|0.02229|0.02144|0.01832|0.02159|0.02844|0.0268|0.02308|0.01768|0.01593|0.01807|0.02013|0.01738|0.01263|0.01021|0.00929|0.00671|0.00979|||||-0.01363|-0.01577|-0.01995|-0.02078|-0.02257|-0.01642|-0.02381|-0.03144|-0.03172|-0.02451|-0.02428|-0.01545|-0.02074|-0.02033|-0.01899|-0.01187|-0.01113|-0.00969|-0.00999|-0.00862||||21|178|199|256|264|264|264|264|264|264|261|256|261|258|258|257|255|261|259|250|226|||||||||||||||||||||||||
2023-02-18 10:43:03|CS.D.USDTWD.MINI.IP|229|2023-02-17 00:30:00|2023-02-17 20:50:00|30304|22.1|0.10692|2023-01-19|0.09978|2|0.480817|4|-0.199119|16|2023-01-19|0.13793|0.11014|0.09978|0.10364|0.10269|0.10551|0.10042|0.10286|0.10972|0.11273|0.11343|0.11637|0.11631|0.53125|0.11753|0.11687|0.11772|0.60272|0.11925|0.12076|0.12182||||7|36|40|29|15|19|26|28|35|27|15|20|21|31|34|28|19|15|12|17|12||||0.01621|0.03082|0.02226|0.02184|0.01683|0.01479|0.01765|0.01743|0.02113|0.01713|0.01339|0.01387|0.01564|0.01985|0.02569|0.02105|0.01453|0.01435|0.01301|0.01546|0.01127||||-0.02302|-0.02776|-0.02647|-0.02551|-0.01502|-0.01785|-0.01947|-0.01829|-0.02098|-0.0198|-0.0136|-0.0107|-0.01203|-0.02466|-0.02263|-0.02143|-0.01796|-0.01564|-0.01379|-0.01431|-0.01284||||87|250|253|255|240|236|259|262|258|248|214|196|227|242|250|245|235|206|186|192|173|||||||||||||||||||||||||
2023-02-18 10:43:05|CS.D.EURGBP.MINI.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|8880.4|391.8|0.01374|2023-01-19|0.01696|15|0.263715|8|-0.196879|15|2023-01-19|0.02594|0.02493|0.02484|0.02459|0.02183|0.02196|0.02263|0.02175|0.02126|0.0193|0.01766|0.01734|0.01704|0.01996|0.01832|0.01696|0.01769|0.01982|0.01998|0.01924|0.02152|0.04992|0.11645|0.03775|424|406|361|365|283|332|377|505|648|569|487|453|449|667|686|748|542|404|369|325|332|221|301|464|0.01561|0.01461|0.01436|0.0138|0.01043|0.01215|0.01557|0.02671|0.0339|0.03008|0.02751|0.02602|0.02621|0.02816|0.02625|0.03641|0.02603|0.01963|0.01799|0.01365|0.01384|0.01368|0.01787|0.01817|-0.0138|-0.01464|-0.01321|-0.01382|-0.01016|-0.01201|-0.01604|-0.02506|-0.02986|-0.03363|-0.02696|-0.0279|-0.02597|-0.0307|-0.03045|-0.03245|-0.02762|-0.02255|-0.01889|-0.01166|-0.0149|-0.01499|-0.01872|-0.01757|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|265|304|263|264|||||||||||||||||||||||||
2023-02-18 10:43:06|CS.D.EURUSD.MINI.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|10694.4|432.4|0.00734|2023-01-19|0.00737|12|0.355647|13|-0.267329|15|2023-01-19|0.01191|0.01175|0.01206|0.01214|0.00996|0.00986|0.0103|0.00993|0.00859|0.00852|0.00776|0.00758|0.00737|0.00846|0.00805|0.00758|0.00754|0.00839|0.00885|0.00849|0.00978|0.02048|0.04224|0.01622|329|402|365|377|283|324|391|583|693|582|489|451|478|786|874|946|679|494|448|421|371|174|270|333|0.01873|0.01984|0.01812|0.01599|0.01316|0.01569|0.0186|0.02965|0.03662|0.02879|0.02562|0.02063|0.02453|0.04182|0.04463|0.045|0.03049|0.02541|0.02143|0.01898|0.01399|0.01243|0.0118|0.01754|-0.02019|-0.01842|-0.01903|-0.01699|-0.01378|-0.01803|-0.01863|-0.02794|-0.03362|-0.02885|-0.02577|-0.02587|-0.02704|-0.03594|-0.0412|-0.04551|-0.02898|-0.02384|-0.02243|-0.01684|-0.01763|-0.0129|-0.01026|-0.01527|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|265|305|264|264|||||||||0||||||||||||||||
2023-02-18 10:43:07|CS.D.GBPUSD.MINI.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|12041.3|533.4|0.01209|2023-01-19|0.01309|12|0.524954|13|-0.363651|14|2023-01-19|0.01959|0.01865|0.01819|0.01831|0.01604|0.01609|0.01695|0.01593|0.01594|0.01518|0.01362|0.01345|0.01309|0.01476|0.01415|0.01326|0.01429|0.01522|0.01582|0.01566|0.01675|0.03645|0.08385|0.03121|579|620|538|537|425|482|531|756|886|770|666|614|640|936|1025|1081|804|596|580|518|496|280|226|553|0.02436|0.02731|0.0212|0.02213|0.01621|0.01731|0.02238|0.038|0.04204|0.03987|0.0364|0.03326|0.03116|0.06033|0.05261|0.05681|0.03614|0.03065|0.0271|0.02084|0.01782|0.0143|0.01571|0.0217|-0.0241|-0.02455|-0.02294|-0.02167|-0.01629|-0.0207|-0.02258|-0.0366|-0.04279|-0.03556|-0.0353|-0.03504|-0.0335|-0.04061|-0.05455|-0.05466|-0.03551|-0.02886|-0.0257|-0.02037|-0.01966|-0.01748|-0.01536|-0.0149|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|265|297|252|264|||||||||||||||||||||||||
2023-02-18 10:43:09|CS.D.NZDUSD.MINI.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|6240.4|313.1|0.03275|2023-01-19|0.03544|16|0.67656|13|-0.414475|14|2023-01-19|0.04201|0.03818|0.03712|0.04267|0.03801|0.03985|0.03936|0.03961|0.037|0.03684|0.037|0.03676|0.03629|0.03752|0.03653|0.03766|0.03544|0.04019|0.03878|0.03879|0.04034|0.0555|0.06396|0.04847|325|414|371|334|282|332|350|430|475|408|362|339|342|487|541|556|436|359|335|314|291|151|82|262|0.04135|0.04411|0.04399|0.04291|0.03181|0.03308|0.03518|0.04829|0.05663|0.04397|0.03896|0.03757|0.03573|0.06493|0.06308|0.06492|0.0451|0.03733|0.0409|0.03235|0.02407|0.02076|0.03326|0.02987|-0.04101|-0.04429|-0.04045|-0.0352|-0.02844|-0.0383|-0.02931|-0.04546|-0.05266|-0.04694|-0.04618|-0.0388|-0.03949|-0.05956|-0.06853|-0.06476|-0.04206|-0.03124|-0.03471|-0.03072|-0.02515|-0.02127|-0.03371|-0.02175|258|252|252|264|264|258|252|262|264|264|264|264|264|264|264|264|264|264|256|253|256|289|246|252|||||||||||0||||||||||||||
2023-02-18 10:43:10|CS.D.USDCAD.MINI.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|13473.5|398.8|0.01381|2023-01-19|0.015|15|0.222551|2|-0.368566|13|2023-01-19|0.01662|0.01668|0.0173|0.01829|0.01676|0.01694|0.01701|0.01706|0.01676|0.01671|0.01633|0.01614|0.01509|0.01627|0.01546|0.015|0.01515|0.01569|0.01591|0.01582|0.01609|0.02669|0.04976|0.0215|294|405|366|350|261|297|349|488|577|520|478|415|457|710|821|882|658|505|480|454|381|169|81|218|0.01611|0.01848|0.01804|0.01492|0.01241|0.01595|0.01448|0.02102|0.02701|0.02386|0.02024|0.0203|0.02383|0.02986|0.04019|0.04392|0.03051|0.025|0.0208|0.01827|0.01574|0.01151|0.01313|0.01319|-0.01636|-0.01968|-0.01842|-0.01603|-0.01207|-0.01359|-0.01587|-0.02502|-0.02756|-0.02174|-0.01914|-0.01951|-0.01946|-0.03974|-0.04057|-0.03967|-0.02871|-0.02475|-0.02141|-0.02286|-0.01418|-0.01421|-0.01301|-0.01243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|265|303|263|264|||||||||||||||||||||||||
2023-02-18 10:43:11|CS.D.USDCHF.MINI.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|9240.1|367.8|0.02042|2023-01-19|0.02098|15|0.373437|22|-0.372785|15|2023-01-19|0.02868|0.02771|0.0266|0.02673|0.02552|0.02571|0.02625|0.02489|0.02414|0.02362|0.02296|0.02272|0.02179|0.02347|0.02202|0.02098|0.02148|0.02105|0.02101|0.0215|0.02364|0.0346|0.05543|0.03628|352|345|311|324|266|295|341|445|566|489|436|437|406|658|724|745|534|389|360|325|291|176|113|373|0.02235|0.01821|0.01763|0.0165|0.01375|0.01655|0.0188|0.03299|0.03886|0.03463|0.03267|0.02574|0.02928|0.04125|0.04744|0.05409|0.02974|0.02497|0.02248|0.0165|0.01995|0.0174|0.02002|0.01512|-0.02202|-0.01757|-0.01711|-0.01669|-0.01317|-0.01307|-0.0221|-0.03622|-0.04024|-0.0396|-0.02806|-0.02626|-0.02911|-0.04257|-0.05051|-0.04789|-0.03229|-0.02649|-0.02344|-0.02179|-0.01695|-0.01682|-0.01627|-0.01739|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|265|289|256|264|||||||||||||||||||||||||
2023-02-18 10:43:12|CS.D.USDCNH.MINI.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|68673.8|612.8|0.02339|2023-01-19|0.02504|4|0.148702|2|-0.207098|10|2023-01-19|0.03082|0.0296|0.0265|0.02769|0.02504|0.02718|0.0273|0.027|0.02522|0.02583|0.02774|0.02613|0.0265|0.03049|0.02835|0.02827|0.02954|0.02724|0.0313|0.03121|0.031|0.05294|0.11182|0.07555|451|714|672|583|458|581|610|663|680|629|552|545|563|737|756|774|651|521|516|481|461|231|89|151|0.02068|0.02491|0.02472|0.01721|0.01354|0.01783|0.02156|0.02339|0.02267|0.01919|0.01747|0.01533|0.01754|0.02153|0.02178|0.02248|0.01714|0.01469|0.0145|0.01052|0.00887|0.00901|0.01396|0.0129|-0.01889|-0.02862|-0.02587|-0.01863|-0.01465|-0.01793|-0.02062|-0.0215|-0.02318|-0.02204|-0.01874|-0.01437|-0.01565|-0.0242|-0.02129|-0.02113|-0.0182|-0.0154|-0.01408|-0.01144|-0.00826|-0.01264|-0.01507|-0.01263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|298|263|264||0|0|||||0||0||||0|0|0|0|||||||0|
2023-02-18 10:43:13|CS.D.USDDKK.MINI.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|69620.3|617.3|0.02438|2023-01-19|0.02246|12|0.269888|15|-0.3526|13|2023-01-19|0.03181|0.0304|0.03119|0.03174|0.03021|0.0304|0.02898|0.02657|0.02461|0.02407|0.02321|0.02322|0.02246|0.02432|0.02418|0.02392|0.02381|0.02481|0.02562|0.02521|0.02882|0.04151|0.05993|0.03523|438|506|466|430|363|418|488|660|763|708|664|639|680|819|852|879|772|632|577|565|547|307|180|369|0.01954|0.01803|0.019|0.01659|0.01358|0.01843|0.01805|0.02828|0.03412|0.02763|0.02602|0.0247|0.02674|0.03571|0.04107|0.04488|0.02816|0.02382|0.02216|0.01766|0.01741|0.01348|0.01297|0.01565|-0.01924|-0.02017|-0.0184|-0.01681|-0.01263|-0.01536|-0.01908|-0.02961|-0.03662|-0.02954|-0.02531|-0.02058|-0.0242|-0.04048|-0.04385|-0.04408|-0.03094|-0.02541|-0.02149|-0.0185|-0.01427|-0.01289|-0.01443|-0.01566|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|305|263|264|||||0||0||0|0|||0|0|0||0||0|0|0||||
2023-02-18 10:43:15|CS.D.USDHUF.MINI.IP|267|2023-02-16 23:45:00|2023-02-17 21:55:00|35828|535.5|0.12488|2023-01-19|0.07633|10|3.961553|7|-0.631956|13|2023-01-19|0.27548|0.23173|0.22872|0.22638|0.22901|0.22816|0.21477|0.16929|0.08934|0.08299|0.07633|0.07933|0.07781|0.10539|0.08826|0.07934|0.12037|0.15142|0.15405|0.14449|0.19764|0.24583|0.31623|0.3156|454|514|469|424|377|441|497|646|674|613|558|551|547|705|753|768|675|530|510|467|454|301|177|314|0.03341|0.02602|0.02713|0.02679|0.02034|0.02858|0.0351|0.07987|0.0803|0.05457|0.04592|0.04873|0.05162|0.06208|0.06068|0.06219|0.04586|0.03308|0.03258|0.02662|0.02425|0.03098|0.02988|0.02873|-0.03375|-0.02791|-0.02749|-0.0267|-0.02371|-0.02584|-0.03599|-0.05765|-0.06916|-0.05156|-0.04162|-0.05372|-0.05027|-0.07507|-0.06627|-0.07273|-0.04938|-0.04212|-0.03458|-0.02759|-0.0267|-0.02686|-0.02721|-0.02929|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|287|239|242|0||||||||0|0||0||0||0|0||0|0|0||||
2023-02-18 10:43:16|CS.D.USDJPY.MINI.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|13415.2|568.1|0.00816|2023-01-19|0.00959|12|1.290719|2|-1.715752|3|2023-01-19|0.01451|0.01554|0.01514|0.01509|0.01217|0.01226|0.01293|0.01239|0.01139|0.01079|0.01122|0.0108|0.00959|0.01117|0.01066|0.01032|0.01002|0.01038|0.01092|0.01036|0.01163|0.02224|0.04225|0.01928|844|898|771|741|618|679|757|958|1073|887|737|676|626|1003|1085|1100|794|603|549|468|391|270|433|615|0.04454|0.04014|0.04617|0.0362|0.02902|0.02886|0.03648|0.04624|0.04717|0.03863|0.03174|0.02947|0.0318|0.04601|0.05103|0.04894|0.03469|0.03337|0.02418|0.02014|0.02239|0.01603|0.01408|0.03227|-0.04884|-0.04154|-0.03516|-0.05372|-0.02934|-0.0296|-0.03611|-0.04405|-0.04634|-0.03573|-0.02866|-0.02917|-0.03181|-0.05752|-0.04814|-0.05405|-0.03843|-0.03639|-0.02751|-0.02147|-0.01535|-0.01695|-0.01727|-0.03306|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|265|307|264|264||||||||0|||0||||||||||||||
2023-02-18 10:43:17|CS.D.USDKRW.MINI.IP|252|2023-02-17 00:00:00|2023-02-17 20:55:00|129345|166.6|0.13603|2023-01-19|0.09084|2|1.03546|0|-0.448385|0|2023-01-19|0.12541|0.09426|0.09084|0.09528|0.09225|0.09344|0.1225|0.15521|0.15876|0.54411|0.16829|0.16827|0.16674|0.1751|0.17551|0.17288|0.17029|0.17958|0.19009|0.19591|0.19148||||375|385|319|282|242|291|239|148|124|72|59|52|59|78|96|97|67|54|52|43|49||||0.06306|0.05197|0.03923|0.046|0.03227|0.04089|0.03792|0.03427|0.03091|0.02716|0.0226|0.01617|0.0199|0.02929|0.03847|0.03487|0.0236|0.02266|0.01652|0.01267|0.01475||||-0.06801|-0.05001|-0.04062|-0.04546|-0.03328|-0.03837|-0.04277|-0.0326|-0.03959|-0.03037|-0.0175|-0.01606|-0.01873|-0.0375|-0.04132|-0.04113|-0.02295|-0.02185|-0.01705|-0.0155|-0.01542||||255|263|264|264|264|254|258|264|264|262|246|251|255|257|254|253|252|244|250|232|216|||0|0||0|0|||||||||0|||||||||
2023-02-18 10:43:18|CS.D.USDMXN.MINI.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|183541.9|580.2|0.07423|2023-01-19|0.06216|18|0.296777|16|-0.293853|13|2023-01-19|0.08014|0.07828|0.07906|0.07829|0.08025|0.08164|0.08163|0.08115|0.08004|0.07961|0.07998|0.07696|0.07181|0.06641|0.06612|0.06492|0.06318|0.06232|0.06216|0.06389|0.07087|0.09116|0.14564|0.08467|246|319|271|254|221|258|380|541|588|535|505|479|551|680|724|733|652|611|580|575|531|325|122|197|0.01532|0.01312|0.01168|0.0125|0.01038|0.01047|0.01465|0.02435|0.02605|0.0266|0.0222|0.02029|0.03691|0.03763|0.04537|0.04617|0.04357|0.03387|0.02932|0.02813|0.02753|0.02072|0.01781|0.01829|-0.01144|-0.01329|-0.01196|-0.01016|-0.00999|-0.0109|-0.01188|-0.02505|-0.03109|-0.02258|-0.02308|-0.02055|-0.03074|-0.04716|-0.04204|-0.0453|-0.03762|-0.03543|-0.03118|-0.02995|-0.02295|-0.01908|-0.01923|-0.01409|252|253|256|253|260|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|293|253|252|||||||||0|0|||||0|0|0||0|0|||||
2023-02-18 10:43:20|CS.D.USDNOK.MINI.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|102812.6|1356|0.03697|2023-01-19|0.02799|11|1.170618|21|-1.056791|15|2023-01-19|0.10227|0.07024|0.06598|0.06515|0.06709|0.06766|0.06593|0.04447|0.03885|0.03273|0.02876|0.02799|0.02845|0.03718|0.03564|0.03701|0.04429|0.04843|0.05174|0.04918|0.05627|0.08001|0.2003|0.17641|1121|1212|1201|1054|919|1167|1294|1287|1463|1359|1225|1189|1283|1521|1643|1687|1614|1417|1342|1306|1246|688|203|679|0.03577|0.03212|0.02926|0.02741|0.02106|0.02457|0.02413|0.05212|0.05537|0.05629|0.04506|0.04352|0.05364|0.06269|0.07193|0.0637|0.04609|0.03705|0.03104|0.03059|0.0279|0.02738|0.02085|0.0332|-0.03003|-0.03298|-0.02934|-0.02507|-0.02589|-0.02219|-0.02671|-0.04319|-0.05889|-0.05535|-0.04772|-0.04621|-0.04702|-0.07186|-0.07109|-0.07081|-0.0444|-0.03939|-0.03309|-0.03346|-0.02693|-0.02957|-0.01449|-0.03192|255|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|279|187|224|0|0|0|0||0|0|||0|0|0|0|0|0|0|0||0|||||0|
2023-02-18 10:43:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:43:21|CS.D.USDSEK.MINI.IP|267|2023-02-16 23:45:00|2023-02-17 21:55:00|104472.8|1148.4|0.04654|2023-01-19|0.03004|12|0.338207|7|-0.574099|15|2023-01-19|0.09264|0.08294|0.0827|0.07971|0.07698|0.08232|0.07323|0.0508|0.0404|0.03831|0.03528|0.03359|0.03004|0.04068|0.03867|0.0386|0.04598|0.04938|0.05308|0.05363|0.0582|0.07215|0.11152|0.10837|1117|1182|1112|1036|856|1045|1136|1133|1299|1165|1030|1012|1088|1388|1494|1561|1433|1320|1259|1270|1184|647|194|709|0.02214|0.02475|0.02343|0.02118|0.01924|0.02181|0.02691|0.04567|0.04763|0.04543|0.039|0.03841|0.03982|0.05101|0.06236|0.05644|0.04431|0.03077|0.02871|0.02451|0.02558|0.01806|0.01889|0.01913|-0.02554|-0.02384|-0.02168|-0.02003|-0.01581|-0.02069|-0.02208|-0.04741|-0.05035|-0.04681|-0.03608|-0.03739|-0.03958|-0.05773|-0.06338|-0.05909|-0.03923|-0.03333|-0.03155|-0.03081|-0.02241|-0.01964|-0.02078|-0.01977|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|290|206|255||0|||||0|||0|||0|0|0|0|0|0|0|0|||||
2023-02-18 10:43:22|CS.D.USDSGD.MINI.IP|267|2023-02-16 23:45:00|2023-02-17 21:55:00|13363.3|227|0.02511|2023-01-19|0.03535|11|0.360408|21|-0.201188|3|2023-01-19|0.04093|0.04058|0.04049|0.03948|0.03846|0.03787|0.03864|0.03881|0.03693|0.03651|0.03586|0.03535|0.03693|0.0391|0.03802|0.03827|0.03801|0.03809|0.03804|0.03778|0.03929|0.05924|0.10426|0.05188|190|263|233|220|174|197|205|265|318|275|245|234|232|358|386|413|283|230|214|188|172|112|79|154|0.01764|0.02296|0.01903|0.01653|0.0142|0.01555|0.0133|0.0207|0.02192|0.01744|0.0159|0.0141|0.01635|0.02148|0.02669|0.0268|0.01647|0.01307|0.01253|0.01056|0.01162|0.01391|0.01697|0.0128|-0.02089|-0.0243|-0.01896|-0.01637|-0.01344|-0.01459|-0.01451|-0.02148|-0.02458|-0.01979|-0.01635|-0.01224|-0.01486|-0.02706|-0.02673|-0.02442|-0.01779|-0.01593|-0.01465|-0.01221|-0.0101|-0.01422|-0.02266|-0.01258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|294|263|264|||||||||||||||||||||||||
2023-02-18 10:43:24|CS.D.USDZAR.MINI.IP|267|2023-02-16 23:45:00|2023-02-17 21:55:00|180367.2|541.4|0.06497|2023-01-19|0.06484|11|0.853883|12|-0.550734|13|2023-01-19|0.17006|0.1257|0.10826|0.10991|0.10353|0.09811|0.088|0.07099|0.06832|0.06619|0.06515|0.06484|0.06582|0.07206|0.07219|0.06889|0.06951|0.07852|0.08001|0.08374|0.08664|0.1085|0.20055|0.19781|305|568|606|586|483|553|621|640|654|600|565|515|574|691|715|720|577|540|510|477|479|273|95|240|0.02726|0.03416|0.0247|0.02889|0.02039|0.02413|0.03433|0.05526|0.06721|0.06485|0.05352|0.04776|0.0591|0.06366|0.06829|0.07787|0.04926|0.03242|0.02809|0.02727|0.02511|0.02673|0.0287|0.02236|-0.02377|-0.03098|-0.02509|-0.02764|-0.01828|-0.02416|-0.04072|-0.0547|-0.06725|-0.05104|-0.04231|-0.04436|-0.04852|-0.07085|-0.07018|-0.0669|-0.04989|-0.03321|-0.03401|-0.03172|-0.02456|-0.03032|-0.02134|-0.01798|237|252|252|252|252|252|252|252|262|264|264|264|264|264|264|264|264|264|264|264|258|273|193|228|0|||0|0|0|0|0||0|0||0|0|0||0|||0|||||
2023-02-18 10:43:25|CS.D.ALUMINIUM.MINI.IP|216|2023-02-17 01:00:00|2023-02-17 18:55:00|2382.5|58.8|0.25297|2023-01-19|0.24643|15|0.755345|8|-0.659938|8|2023-01-19||0.3667|0.36665|0.3666|0.36679|0.36483|0.36647|0.35651|0.24703|0.24693|0.24696|0.24696|0.24728|0.24699|0.24665|0.24643|0.24652|0.24909|0.30308|||||||52|36|33|17|31|35|40|76|65|52|45|68|119|115|107|107|55|40|||||||0.08954|0.07979|0.06406|0.04193|0.04877|0.06276|0.08562|0.14142|0.11061|0.08634|0.07782|0.1022|0.12261|0.11883|0.12909|0.14955|0.07003|0.05662|||||||-0.08291|-0.07313|-0.05857|-0.0349|-0.05641|-0.06203|-0.07863|-0.12884|-0.11702|-0.08231|-0.08482|-0.1049|-0.11064|-0.11899|-0.1311|-0.1322|-0.07379|-0.06971||||||240|240|240|239|239|240|240|240|240|240|240|240|240|240|240|240|240|239|||||||||||||||||||||||||
2023-02-18 10:43:25|CO.D.CFI.FWM3.IP|120|2023-02-17 07:00:00|2023-02-17 16:55:00|9605.5|66.6|0.08637|2023-01-19|0.14637|13|1.377855|16|-1.202849|7|2023-01-19||||||||0.98402|1.30067|0.14726|0.14716|0.14857|0.53565|0.14637|0.15038|0.53599|0.16626|||||||||||||||27|48|60|66|42|43|51|74|68|82|||||||||||||||0.18883|0.16663|0.1646|0.17516|0.13366|0.11509|0.12439|0.13643|0.16772|0.16092|||||||||||||||-0.18439|-0.17837|-0.15551|-0.14804|-0.12505|-0.16569|-0.13264|-0.15929|-0.16564|-0.15897||||||||250|263|264|263|263|261|262|262|264|264|||||||||||||||||||||||||
2023-02-18 10:43:26|CC.D.W.UME.IP|205|2023-02-17 01:00:00|2023-02-17 19:15:00|774.7|104.2|0.07845|2023-01-19|0.07898|15|1.714359|14|-1.135929|14|2023-01-19||0.08296|0.08352|0.0831|0.08142|0.08195|0.08109|0.0808|0.08175|0.07982|0.08254|0.08084|0.08108|0.08312|0.07901|0.07898|0.07905|0.07903|0.07903|0.08547||||||43|14|11|6|7|9|15|19|33|31|28|36|60|776|404|278|265|206|659||||||0.07862|0.0461|0.03841|0.03188|0.03516|0.03548|0.04681|0.06188|0.07437|0.0697|0.05337|0.06782|0.07339|0.26186|0.15464|0.1351|0.12205|0.08401|0.12086||||||-0.07448|-0.04534|-0.04428|-0.03318|-0.02463|-0.03457|-0.04795|-0.06694|-0.06271|-0.0716|-0.05565|-0.07047|-0.07573|-0.25069|-0.19164|-0.13126|-0.10697|-0.07559|-0.12141|||||216|212|208|193|195|204|207|216|216|216|215|216|162|120|240|240|240|240|80|||||||||||||||||||||||||
2023-02-18 10:43:27|CC.D.KC.UME.IP|111|2023-02-17 09:15:00|2023-02-17 18:25:00|18586.1|2.6|0.29278|2023-01-19|0.12445|12|1.092344|13|-1.129954|14|2023-01-19||||||||||0.12895|0.12617|0.1257|0.12445|0.12453|0.12594|0.12458|0.12469|0.12582|0.13181|||||||||||||||64|32|37|49|169|181|187|179|232|124|||||||||||||||0.16748|0.11145|0.10357|0.10745|0.23521|0.19464|0.15622|0.18069|0.12918|0.09713|||||||||||||||-0.15233|-0.08908|-0.09813|-0.12321|-0.23291|-0.20221|-0.19036|-0.162|-0.14265|-0.09537||||||171|228|225|233|240|240|240|240|240|121|||||||||||||||0||||||||||
2023-02-18 10:43:28|CS.D.COPPER.MINI.IP|216|2023-02-17 01:00:00|2023-02-17 18:55:00|8999.1|245.5|0.11233|2023-01-19|0.13897|11|0.728678|1|-0.571489|1|2023-01-19||0.14519|0.14511|0.14506|0.14509|0.14509|0.14501|0.14504|0.14501|0.14497|0.13998|0.13897|0.13914|0.13954|0.14395|0.1449|0.14488|0.14528|0.15423|||||||286|216|171|78|170|211|180|253|210|172|165|201|413|436|418|328|232|167|||||||0.06443|0.05928|0.05277|0.03301|0.05943|0.05659|0.07378|0.09085|0.08574|0.05263|0.04995|0.05432|0.10037|0.10022|0.07792|0.07139|0.06895|0.0509|||||||-0.07598|-0.05918|-0.04965|-0.02879|-0.0582|-0.05193|-0.06491|-0.07902|-0.07082|-0.0572|-0.05568|-0.06195|-0.08399|-0.08434|-0.08289|-0.07735|-0.06306|-0.05101||||||240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|||||||0|||||||0|||||||||||
2023-02-18 10:43:29|CC.D.C.UME.IP|210|2023-02-17 01:00:00|2023-02-17 19:15:00|677.3|377|0.07785|2023-01-19|0.09007|19|2.150207|17|-0.38046|14|2023-01-19||0.09039|0.09043|0.09027|0.09027|0.09031|0.09024|0.09039|0.09039|0.09033|0.0903|0.09028|0.0903|0.09039|0.09021|0.0902|0.09018|0.09008|0.0901|0.09007||||||160|35|31|27|26|32|46|56|76|53|79|109|228|1843|1102|922|910|725|2095||||||0.0442|0.02596|0.02423|0.02021|0.02616|0.02776|0.02752|0.0339|0.03408|0.02511|0.03571|0.03153|0.0444|0.12518|0.08534|0.07934|0.08859|0.06086|0.08251||||||-0.03725|-0.02653|-0.02266|-0.02074|-0.02088|-0.02229|-0.02648|-0.03385|-0.02781|-0.03692|-0.03032|-0.03214|-0.0503|-0.13925|-0.09283|-0.08106|-0.06596|-0.05053|-0.06026|||||198|172|147|130|143|157|182|205|205|201|202|207|160|120|240|240|240|239|80|||||||||||||||||||||||||
2023-02-18 10:43:30|CC.D.FCPO.UNC.IP|66|2023-02-17 02:30:00|2023-02-17 09:55:00|4118.3|10.9|0.29164|2023-01-19|0.30192|6|1.328638|2|-0.936358|9|2023-01-19|||0.30202|0.30226|0.30244||0.30192|0.30244|0.30256|0.30276||||0.31307|0.30914|0.31967|||||||||||54|41|22||33|32|29|47||||5|5|9|||||||||||0.22604|0.10343|0.08396||0.14361|0.0962|0.12071|0.13512||||0.11066|0.09551|0.10105|||||||||||-0.20318|-0.11264|-0.07671||-0.13593|-0.12012|-0.1042|-0.11406||||-0.12218|-0.09414|-0.12726|||||||||126|252|126|126|252|252|252|211|208|105|||||||0||||||||||||||||||
2023-02-18 10:43:31|CS.D.CFEGOLD.CFE.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|1842.45|687|0.0212|2023-01-19|0.01905|14|0.478544|13|-0.337558|14|2023-01-19|0.02324|0.02284|0.02274|0.02405|0.02398|0.02389|0.0241|0.02201|0.01984|0.02009|0.01945|0.01945|0.01928|0.01995|0.01905|0.01957|0.01909|0.02138|0.02207|0.02124|0.02157|0.02571||0.02902|443|710|609|527|371|499|553|724|854|713|608|604|689|1133|1239|1261|941|767|717|612|570|236||274|0.02544|0.03443|0.03308|0.02623|0.0179|0.02559|0.02736|0.03889|0.04569|0.03291|0.02706|0.02896|0.0266|0.06049|0.05613|0.06848|0.04062|0.03755|0.0349|0.02928|0.02987|0.01464||0.02138|-0.02435|-0.03353|-0.03057|-0.02328|-0.01852|-0.02451|-0.02633|-0.0354|-0.03806|-0.03146|-0.03247|-0.02882|-0.03468|-0.04776|-0.06475|-0.06133|-0.04213|-0.03583|-0.03759|-0.02425|-0.02799|-0.01664||-0.02196|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|252||||||||0||||||||||0|0||||||
2023-02-18 10:43:32|CC.D.HO.UME.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|27182|56|0.07328|2023-01-19|0.06341|23|1.026719|19|-1.088448|15|2023-01-19|0.06363|0.06367|0.0637|0.06377|0.06381|0.06381|0.06381|0.06396|0.06395|0.06373|0.06364|0.06366|0.06368|0.06367|0.06369|0.06368|0.06371|0.06369|0.06357|0.06358|0.06355|0.06353||0.06341|7|9|4|4|2|3|5|9|19|19|16|17|37|86|181|172|199|156|176|301|33|28||15|0.03654|0.06116|0.04801|0.04231|0.03906|0.04348|0.05048|0.07581|0.1202|0.108|0.09167|0.08195|0.09006|0.15374|0.19811|0.1764|0.22995|0.16945|0.16195|0.143|0.06727|0.05957||0.06855|-0.04187|-0.07395|-0.0499|-0.05574|-0.03799|-0.04415|-0.05456|-0.10242|-0.13158|-0.10085|-0.09569|-0.08231|-0.10121|-0.13331|-0.19556|-0.20862|-0.20992|-0.17872|-0.16215|-0.14059|-0.05791|-0.05237||-0.04629|251|252|252|252|250|249|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|252||||||||||||||||||0|||||||
2023-02-18 10:43:33|CC.D.HG.UME.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|41220|184.9|0.04893|2023-01-19|0.05045|23|1.028518|23|-0.595325|1|2023-01-19|0.05075|0.05076|0.05074|0.05075|0.05076|0.05076|0.05072|0.05073|0.05068|0.05062|0.0506|0.0506|0.05068|0.05066|0.05059|0.05055|0.05056|0.05055|0.05055|0.05059|0.05064|0.05063||0.05045|46|185|105|82|35|87|112|105|167|149|103|102|172|454|442|397|363|394|157|67|48|33||41|0.03547|0.07238|0.06373|0.0547|0.03002|0.06193|0.06352|0.07645|0.09226|0.08749|0.05404|0.05169|0.05453|0.10509|0.10356|0.0851|0.07622|0.07144|0.05045|0.04093|0.02804|0.0195||0.042|-0.0382|-0.08853|-0.0663|-0.05466|-0.03305|-0.06263|-0.05686|-0.0662|-0.08054|-0.07236|-0.06567|-0.06048|-0.06366|-0.09223|-0.09537|-0.08982|-0.08247|-0.07409|-0.05218|-0.03719|-0.03181|-0.02037||-0.03362|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|252|||||||||||||||||||||||||
2023-02-18 10:43:33|CC.D.IRON.UME.IP|69|2023-02-17 01:00:00|2023-02-17 14:55:00|862.2|9682.2|0.52098|2023-01-19|0.53486|15|0.850401|13|-3.201683|1|2023-01-19||0.54006|0.53865|0.53901||0.53844|0.53772|0.54009||||||0.5386|0.53882|0.53486||||||||||8515|5415|5976||7307|5392|0||||||9262|5912|0||||||||||0.17408|0.16239|0.17274||0.1578|0.1379|||||||0.13551|0.13519|||||||||||-0.22131|-0.14838|-0.15581||-0.14024|-0.11927|-0.04798||||||-0.15833|-0.17017||||||||||252|190|129|126|252|1|240|240|2||||||||0|||||||||||||||||
2023-02-18 10:43:35|CS.D.LEAD.MINI.IP|211|2023-02-17 01:00:00|2023-02-17 18:55:00|2064.3|22|0.29512|2023-01-19|0.27018|14|1.954558|9|-1.172469|16|2023-01-19||0.37663|0.3791|0.37484|0.35767|0.36716|0.37777|0.36848|0.27054|0.27082|0.27055|0.27044|0.27038|0.27053|0.27018|0.27033|0.27045|0.27521|0.36158|||||||19|18|13|4|10|14|14|27|26|19|18|30|57|46|53|56|19|12|||||||0.09074|0.0497|0.04121|0.03604|0.03912|0.05043|0.09996|0.12658|0.12942|0.08361|0.0718|0.09149|0.12137|0.11007|0.11908|0.16539|0.06817|0.04425|||||||-0.09789|-0.06284|-0.04362|-0.03176|-0.05291|-0.05701|-0.08854|-0.16157|-0.14073|-0.06331|-0.06265|-0.10525|-0.12846|-0.10395|-0.13315|-0.15031|-0.06131|-0.09249||||||236|230|220|174|212|222|239|240|240|239|240|239|240|240|240|240|233|233|||||||||||||||||||||||||
2023-02-18 10:43:35|CO.D.LH.FWM2.IP|55|2023-02-17 14:30:00|2023-02-17 19:00:00|8533|185.9|0.17412||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:43:36|CC.D.LC.UME.IP|55|2023-02-17 14:30:00|2023-02-17 19:00:00|16434.9|44.9|0.0796|2023-01-19|0.07892|16|0.284248|14|-0.29269|14|2023-01-19|||||||||||||||0.07926|0.07959|0.07892|0.08042|0.08049|0.10151|||||||||||||||||||337|232|207|166|218|339|||||||||||||||||||0.07924|0.04625|0.03289|0.03484|0.03478|0.04329|||||||||||||||||||-0.06796|-0.04655|-0.03661|-0.03114|-0.03565|-0.0417|||||120|240|240|240|240|24|||||||||||||||0||||||||||
2023-02-18 10:43:37|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-01-19|0.14929|11|1.063234|15|-1.151739|15|2023-01-19|||3.36548|1.21541|1.28577|2.25585|0.16744|0.16138|0.15217|0.15201|0.15239|0.14929|0.15225|0.15128|0.15325|0.15459|0.15038|0.15347|0.15593|1.08967|1.31732|0.1704|57.92088||||9|10|8|10|36|133|468|268|306|208|224|302|473|742|1104|348|192|272|60|36|2||||0.06183|0.05169|0.04247|0.05767|0.08047|0.10208|0.15549|0.12405|0.1085|0.09517|0.08836|0.14381|0.19805|0.20129|0.25283|0.16849|0.14621|0.14235|0.07391|0.06569|0.04518||||-0.06223|-0.05024|-0.03511|-0.05296|-0.07355|-0.11246|-0.16329|-0.10025|-0.12752|-0.07881|-0.09724|-0.12634|-0.14143|-0.23056|-0.22828|-0.17861|-0.13685|-0.13316|-0.06419|-0.05731|-0.15529||94|96|90|96|96|96|96|96|96|96|96|96|106|108|108|108|108|107|86|90|26|||||||||||||||||||||||||
2023-02-18 10:43:37|CC.D.LB.UME.IP|72|2023-02-17 15:00:00|2023-02-17 20:55:00|39938.2|4.6|1.25729|2023-01-19|1.27881|17|2.060828|16|-2.245016|19|2023-01-19||||||||||||||||1.28827|1.28598|1.27881|1.28003|1.28422|1.31333|||||||||||||||||||11|5|4|2|2|2|||||||||||||||||||0.37218|0.23|0.16037|0.13728|0.13003|0.13464|||||||||||||||||||-0.32006|-0.16228|-0.12182|-0.14748|-0.1766|-0.14112||||238|235|229|228|216|226|||||||||||||||||||||||||
2023-02-18 10:43:38|CS.D.CFDSILVER.CFM.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|2171.6|347.3|0.12121|2023-01-19|0.11341|17|1.151541|8|-0.886608|8|2023-01-19|0.1242|0.12511|0.12389|0.12483|0.12422|0.12431|0.12422|0.12172|0.11877|0.118|0.11955|0.11662|0.11823|0.12065|0.12162|0.11873|0.11352|0.11341|0.11961|0.1145|0.11868|0.1241||0.13087|191|412|333|297|186|285|326|409|474|374|306|303|362|704|777|769|518|386|372|304|263|115||134|0.05459|0.09131|0.07269|0.06061|0.04516|0.07472|0.06575|0.0957|0.11562|0.07979|0.06685|0.06693|0.06995|0.14114|0.13264|0.12211|0.08144|0.07834|0.07416|0.07202|0.04818|0.02939||0.04884|-0.05559|-0.08499|-0.06867|-0.06036|-0.0448|-0.0599|-0.06208|-0.08699|-0.09991|-0.07715|-0.07862|-0.0744|-0.08231|-0.13345|-0.14872|-0.1258|-0.0989|-0.07906|-0.07347|-0.05167|-0.05697|-0.02692||-0.04442|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|252|||||||||||||||||||||||||
2023-02-18 10:43:39|CC.D.NG.UME.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|2323|255.1|0.12748|2023-01-19|0.08548|17|2.719372|15|-3.661465|1|2023-01-19|0.11862|0.11751|0.1142|0.11516|0.11365|0.12173|0.11905|0.13135|0.11451|0.11587|0.11704|0.11498|0.11571|0.10199|0.08827|0.08801|0.08707|0.08548|0.08692|0.08754|0.08766|0.10077||0.12661|43|31|26|24|25|36|38|82|63|47|47|75|147|297|490|468|405|328|352|615|121|68||52|0.14456|0.12569|0.11538|0.09196|0.09533|0.13781|0.13476|0.246|0.1577|0.1615|0.16172|0.23866|0.26721|0.35347|0.41219|0.39898|0.32772|0.35359|0.33877|0.30506|0.16834|0.1353||0.17498|-0.13215|-0.1539|-0.11163|-0.09745|-0.1079|-0.14994|-0.17581|-0.30423|-0.15733|-0.14721|-0.16479|-0.20199|-0.33866|-0.42376|-0.41553|-0.40673|-0.33765|-0.31627|-0.33771|-0.33947|-0.18176|-0.13035||-0.20227|252|252|251|250|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|252|||||||||||||||||||||||||
2023-02-18 10:43:40|CC.D.CC.UME.IP|105|2023-02-17 09:45:00|2023-02-17 18:25:00|2775.4|216.6|0.144|2023-01-19|0.15324|17|0.598177|13|-0.695457|14|2023-01-19||||||||||0.15366|0.15358|0.15368|0.15365|0.15356|0.15342|0.15333|0.15331|0.15324|0.15448|||||||||||||||179|53|32|61|197|214|203|286|82|77|||||||||||||||0.16583|0.07276|0.05526|0.08621|0.1257|0.10604|0.10224|0.09416|0.04056|0.04648|||||||||||||||-0.17625|-0.08656|-0.05156|-0.07232|-0.11763|-0.10684|-0.09242|-0.08635|-0.04954|-0.04617||||||57|226|226|233|240|240|240|240|229|117|||||||||||||||||||||||||
2023-02-18 10:43:41|CS.D.NICKEL.MINI.IP|126|2023-02-17 08:00:00|2023-02-17 18:55:00|25635|9.8|0.23206|2023-01-19|0.20958|11|2.140644|16|-2.893488|17|2023-01-19|||||||||0.21064|0.20991|0.20961|0.20958|0.20999|0.20981|0.20977|0.21006|0.21058|0.21114|0.21093||||||||||||||15|14|10|9|10|24|22|16|14|7|5||||||||||||||0.27039|0.2721|0.17357|0.14576|0.16769|0.23606|0.19558|0.16667|0.19383|0.13327|0.11174||||||||||||||-0.25639|-0.28514|-0.16632|-0.1403|-0.19124|-0.19902|-0.1875|-0.19971|-0.22129|-0.16322|-0.10457||||||240|240|232|230|238|240|240|240|238|225|212|||||||||||||||||||||||||
2023-02-18 10:43:42|CC.D.RB.UME.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|25487|59.5|0.14361|2023-01-19|0.11434|17|1.215928|21|-1.380522|19|2023-01-19|0.16501|0.17636|0.17196|0.17071|0.16648|0.17035|0.1688|0.16508|0.15955|0.15758|0.15349|0.14934|0.1478|0.14454|0.12731|0.12588|0.12123|0.11434|0.11715|0.11469|0.12385|0.15141||0.17944|6|6|4|3|3|3|4|8|26|23|17|20|26|77|177|163|168|148|164|311|26|18||20|0.0497|0.06919|0.05332|0.04516|0.0419|0.05332|0.06533|0.07706|0.12381|0.12124|0.09287|0.09492|0.08844|0.16145|0.1754|0.15044|0.17308|0.13881|0.12661|0.1435|0.05968|0.06561||0.09019|-0.05078|-0.08325|-0.05897|-0.0489|-0.04966|-0.05614|-0.05648|-0.0805|-0.12914|-0.10705|-0.08455|-0.08726|-0.08574|-0.11051|-0.17534|-0.17216|-0.17802|-0.13109|-0.12322|-0.14924|-0.0606|-0.07093||-0.07083|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|251|||||||||||||||||||||||||
2023-02-18 10:43:43|CC.D.CT.UME.IP|206|2023-02-17 02:00:00|2023-02-17 19:20:00|8151.4|25.2|0.18408|2023-01-19|0.17753|12|1.311298|15|-1.092743|13|2023-01-19|||0.18116|0.18351|0.1828|0.18189|0.17969|0.17857|0.17797|0.17771|0.17773|0.17806|0.17753|0.17878|0.17796|0.17824|0.17832|0.17852|0.17854|0.18318|||||||19|8|3|4|7|9|10|11|8|11|19|74|90|126|104|97|88|335|||||||0.13853|0.07943|0.04856|0.0466|0.0595|0.06284|0.06628|0.06559|0.05817|0.06865|0.07333|0.14447|0.13864|0.19499|0.13141|0.12031|0.11705|0.14836|||||||-0.1075|-0.07735|-0.04349|-0.05289|-0.05787|-0.06416|-0.06027|-0.06017|-0.06589|-0.05523|-0.08687|-0.17749|-0.1757|-0.15672|-0.13646|-0.12721|-0.10432|-0.11941|||||228|218|196|200|220|224|227|221|225|224|233|240|240|238|239|233|228|78|||||||||||||||0|0|||||||||
2023-02-18 10:43:43|CC.D.OJ.UME.IP|72|2023-02-17 13:00:00|2023-02-17 18:55:00|23053.3|11.8|2.33108|2023-01-19|2.46945|16|2.952696|13|-2.455517|13|2023-01-19||||||||||||||3.12898|2.91834|2.59397|2.46945|2.68349|2.9166|||||||||||||||||||7|4|5|5|6|8|||||||||||||||||||0.56703|0.33957|0.53035|0.50437|0.55633|0.43801|||||||||||||||||||-0.51052|-0.4412|-0.48048|-0.54639|-0.51077|-0.60232||||||228|222|228|218|218|230|||||||||||||||||||||||||
2023-02-18 10:43:44|CC.D.SB.UME.IP|114|2023-02-17 08:30:00|2023-02-17 17:55:00|1987.1|181.7|0.15085|2023-01-19|0.15696|12|0.522108|13|-0.59139|13|2023-01-19|||||||||0.1574|0.1573|0.1572|0.15709|0.15696|0.15701|0.15715|0.15733|0.15729|0.15732|0.15752||||||||||||||228|119|98|108|137|319|316|377|306|603|1||||||||||||||0.11913|0.07263|0.06676|0.05813|0.07053|0.11335|0.07893|0.09252|0.088|0.08972|||||||||||||||-0.09513|-0.06417|-0.0678|-0.06266|-0.081|-0.11662|-0.09402|-0.09355|-0.07506|-0.09737|||||||112|226|215|216|224|240|239|240|239|240|4|||||||||||||||||||||||||
2023-02-18 10:43:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:43:46|CC.D.LCO.UME.IP|253|2023-02-17 01:00:00|2023-02-17 22:00:00|8279.7|982.6|0.04111|2023-01-19|0.04113|9|0.761551|14|-0.986807|12|2023-01-19|0.04582|0.04553|0.04536|0.04514|0.04539|0.0446|0.045|0.04347|0.04233|0.04113|0.04186|0.04176|0.0412|0.04253|0.04236|0.04269|0.0416|0.04161|0.0421|0.0415|0.04149|0.04451|0.05671|0.05981|33|185|104|85|93|95|184|356|1555|806|689|506|533|944|1429|1396|2162|1001|863|1675|202|111|8|37|0.03461|0.08111|0.06572|0.04919|0.05074|0.05645|0.059|0.06943|0.11399|0.1232|0.09459|0.0938|0.08198|0.14171|0.17738|0.1333|0.17319|0.12086|0.12006|0.12636|0.05062|0.04105|0.03189|0.06884|-0.0421|-0.08687|-0.06327|-0.05548|-0.04323|-0.05257|-0.06338|-0.07941|-0.12904|-0.09191|-0.09336|-0.07475|-0.0912|-0.11642|-0.15719|-0.14955|-0.17253|-0.12842|-0.10166|-0.11076|-0.04896|-0.04288|-0.02994|-0.05265|24|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|219|225|141|30|0||||||||||||||||||||||||
2023-02-18 10:43:47|CC.D.CL.UME.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|7655.1|1073.1|0.04069|2023-01-19|0.04371|19|0.922909|14|-0.990062|12|2023-01-19|0.04803|0.04953|0.04844|0.04738|0.04675|0.0463|0.04791|0.04704|0.04658|0.04616|0.04608|0.04557|0.04594|0.04665|0.04504|0.04537|0.04478|0.04519|0.04484|0.04371|0.04378|0.04756||0.04885|48|135|73|74|53|76|78|161|366|336|262|264|346|721|1307|1295|1386|957|863|1447|303|134||54|0.04268|0.07952|0.06496|0.0503|0.04678|0.05976|0.05949|0.07006|0.11202|0.12746|0.09688|0.09774|0.09049|0.15903|0.19182|0.14843|0.18533|0.13304|0.12508|0.13258|0.05568|0.04379||0.05603|-0.04982|-0.08972|-0.06213|-0.05491|-0.04411|-0.05392|-0.05928|-0.08003|-0.13524|-0.10172|-0.09267|-0.08095|-0.10152|-0.12371|-0.18451|-0.1651|-0.18491|-0.13796|-0.11306|-0.12685|-0.06085|-0.04559||-0.05735|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|252||||||||||||||||0||||0|||||
2023-02-18 10:43:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:43:48|CC.D.SM.UME.IP|211|2023-02-17 01:00:00|2023-02-17 19:15:00|47623.7|132|0.08347|2023-01-19|0.08634|14|1.08981|17|-0.895657|14|2023-01-19||0.08651|0.08648|0.08647|0.08646|0.08644|0.0864|0.08641|0.08637|0.08639|0.08644|0.08641|0.08642|0.08648|0.08634|0.08639|0.08645|0.08644|0.0864|0.08967||||||56|15|11|5|9|16|17|26|28|31|27|51|83|811|394|326|268|257|748||||||0.07466|0.03306|0.02963|0.01964|0.02856|0.03996|0.03849|0.04354|0.03978|0.03623|0.04129|0.05147|0.07022|0.22659|0.12288|0.11044|0.10438|0.0773|0.10167||||||-0.05575|-0.03112|-0.02495|-0.01542|-0.02034|-0.03027|-0.03403|-0.052|-0.04416|-0.04247|-0.03427|-0.0558|-0.06144|-0.20758|-0.13405|-0.11608|-0.09469|-0.07103|-0.10273|||||216|216|216|213|216|216|215|216|216|216|216|216|162|120|240|240|240|240|80|||||||||||||0||0|0||||0|||||
2023-02-18 10:43:49|CC.D.BO.UME.IP|211|2023-02-17 01:00:00|2023-02-17 19:15:00|6165.2|101.4|0.09716|2023-01-19|0.09382|14|1.222903|14|-1.087043|14|2023-01-19||0.09402|0.09403|0.09465|0.09406|0.09404|0.09403|0.09411|0.09408|0.09392|0.09388|0.09393|0.094|0.09484|0.09382|0.09382|0.09394|0.09394|0.09396|0.09483||||||40|16|14|7|9|15|16|27|36|28|25|45|88|691|363|286|267|249|797||||||0.07723|0.05174|0.04403|0.02564|0.04366|0.05319|0.05468|0.0639|0.0843|0.05401|0.04738|0.06061|0.09539|0.26293|0.16861|0.14404|0.11534|0.09169|0.15546||||||-0.09481|-0.06089|-0.04495|-0.02788|-0.03661|-0.04732|-0.05983|-0.06775|-0.05974|-0.05156|-0.06085|-0.06885|-0.08677|-0.22033|-0.17401|-0.13564|-0.11168|-0.09897|-0.11988|||||216|216|216|209|213|216|216|216|216|216|216|216|162|120|240|240|240|240|80|||||||||||||||0|||||0|||||
2023-02-18 10:43:50|CC.D.S.UME.IP|210|2023-02-17 01:00:00|2023-02-17 19:15:00|1521.5|236.8|0.07878|2023-01-19|0.07993|14|1.402056|17|-0.448578|15|2023-01-19||0.08012|0.0801|0.08011|0.08011|0.08008|0.08003|0.08006|0.08005|0.08|0.08001|0.08002|0.08005|0.08007|0.07993|0.07996|0.08004|0.08006|0.08006|0.0807||||||223|80|49|14|37|68|50|57|61|56|60|110|255|1758|870|664|615|504|1208||||||0.06686|0.03855|0.02882|0.01564|0.03085|0.03701|0.02943|0.03282|0.03255|0.02938|0.0338|0.04089|0.05372|0.11894|0.08688|0.07298|0.08421|0.05463|0.06807||||||-0.06129|-0.04321|-0.03211|-0.01683|-0.02173|-0.02917|-0.03153|-0.03494|-0.03153|-0.03344|-0.03212|-0.04295|-0.05716|-0.10876|-0.09171|-0.07934|-0.06948|-0.0566|-0.05254|||||216|216|215|214|215|216|216|216|216|216|214|216|162|120|240|240|240|240|80|||||||||||||||0||||||||||
2023-02-18 10:43:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:43:51|CS.D.PLAT.CFM.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|915.6|50.7|0.54952|2023-01-19|0.47707|15|1.155906|13|-0.644198|13|2023-01-19|0.4783|0.47791|0.4779|0.47776|0.47791|0.47918|0.48103|0.47942|0.48231|0.47751|0.47777|0.47762|0.47806|0.48614|0.48176|0.47707|0.47745|0.47751|0.48178|0.4774|0.47759|0.5418||0.48643|47|73|57|62|36|54|64|89|90|70|53|52|62|183|183|172|114|94|86|75|63|29||48|0.06613|0.07425|0.06248|0.068|0.04873|0.06343|0.06899|0.09943|0.10897|0.10181|0.07676|0.07899|0.08157|0.19794|0.15717|0.14362|0.10048|0.09352|0.07488|0.06353|0.04971|0.03984||0.08883|-0.05685|-0.07604|-0.06452|-0.07379|-0.0511|-0.06587|-0.06264|-0.10501|-0.09662|-0.09859|-0.07283|-0.08158|-0.08966|-0.16523|-0.15063|-0.13692|-0.09697|-0.09597|-0.0764|-0.06367|-0.05463|-0.0728||-0.06381|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|249|240|240|240|239|239|252|||||||||||||||||||||||||
2023-02-18 10:43:52|CS.D.ZINC.MINI.IP|215|2023-02-17 01:00:00|2023-02-17 18:55:00|3074.3|55.5|0.20051|2023-01-19|0.21086|14|0.810944|1|-0.781822|9|2023-01-19||0.30408|0.30374|0.30074|0.29518|0.3017|0.30267|0.29604|0.21604|0.21408|0.21139|0.21135|0.21163|0.2115|0.21086|0.21441|0.2158|0.21911|0.70276|||||||45|43|34|17|39|51|40|60|53|43|37|54|122|109|112|73|47|33|||||||0.0819|0.07833|0.06119|0.03115|0.07238|0.07466|0.13852|0.14028|0.12434|0.0812|0.06205|0.08277|0.12855|0.1263|0.14524|0.08358|0.06584|0.05122|||||||-0.09228|-0.0823|-0.06218|-0.04374|-0.06348|-0.07191|-0.11936|-0.15492|-0.12771|-0.07505|-0.06471|-0.08082|-0.11761|-0.12524|-0.13729|-0.10468|-0.06193|-0.061||||||239|239|238|224|236|240|240|240|240|240|240|240|240|240|240|240|239|237|||||||||||||||||||||||||
2023-02-18 10:43:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:43:53|IX.D.CANNABIS.IFD.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|122.19|0|4.94695|2023-01-19|4.78322|14|2.212242|14|-1.776336|14|2023-01-19|||||||||||||||4.78322|4.78893|4.80176|4.79928|4.79457|4.79035|4.7881||||||||||||||||||0|474015|948031|474015|474015|948031|0||||||||||||||||||0.31171|0.1968|0.11371|0.10567|0.10411|0.11206|0.15703||||||||||||||||||-0.39907|-0.18796|-0.11911|-0.10709|-0.10627|-0.10999|-0.11487||||114|228|228|228|228|228|228|||||||||||||||||||||||||
2023-02-18 10:43:54|KB.D.BANKS.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|3820.07|0|0|2023-01-19|0|8|1.637235|13|-1.036013|13|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10087|0.06428|0.05464|0.04308|0.04281|0.07813|0.06785|0.06853|0.04762||||||||||||||||-0.08145|-0.05778|-0.05256|-0.04239|-0.049|-0.05803|-0.06928|-0.05664|-0.05893||||||||180|240|240|240|228|216|216|216|108|||||||||0||0|0|0||0|0|0||||||||
2023-02-18 10:43:55|KB.D.AERO.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|5504.58|0|0|2023-01-19|0|8|0.397901|13|-0.469243|15|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12428|0.07117|0.05918|0.04816|0.04835|0.06273|0.07395|0.08025|0.06054||||||||||||||||-0.11531|-0.07469|-0.07283|-0.05383|-0.04171|-0.06584|-0.07042|-0.07553|-0.06874||||||||180|240|240|240|228|216|216|216|108|||||||||0|||||0|0||0||||||||
2023-02-18 10:43:55|KB.D.DRINKS.CASH.IP|98|2023-02-17 08:15:00|2023-02-17 16:25:00|27280.12|0|0|2023-01-19|0|8|0.501169|8|-0.35428|11|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08139|0.06108|0.05948|0.04748|0.04376|0.05817|0.0746|0.06935|0.06101||||||||||||||||-0.10242|-0.06469|-0.05743|-0.0546|-0.04153|-0.05296|-0.07761|-0.06453|-0.05644||||||||180|240|240|240|228|216|216|216|108||||||||||||||||0|0||||||||
2023-02-18 10:43:56|KB.D.CHEMS.CASH.IP|98|2023-02-17 08:15:00|2023-02-17 16:25:00|12507.54|0|0|2023-01-19|0|8|0.553763|13|-0.493772|8|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11038|0.07409|0.05014|0.05242|0.04107|0.06137|0.08193|0.08121|0.05262||||||||||||||||-0.09967|-0.07059|-0.05472|-0.06287|-0.04683|-0.06299|-0.08364|-0.07501|-0.06878||||||||180|240|240|238|224|216|216|216|108||||||||||||||||0|0||||||||
2023-02-18 10:43:57|KB.D.BUILD.CASH.IP|98|2023-02-17 08:15:00|2023-02-17 16:25:00|7969.95|0|0|2023-01-19|0|8|0.469902|8|-0.341316|16|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09805|0.07556|0.05383|0.04504|0.04173|0.07498|0.07128|0.07823|0.07044||||||||||||||||-0.08413|-0.06123|-0.05764|-0.04339|-0.04593|-0.05957|-0.06967|-0.07001|-0.0726||||||||180|239|240|239|227|216|216|216|108|||||||||||||||||0||||||||
2023-02-18 10:43:57|KB.D.ELECTY.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|10834.25|0|0|2023-01-19|0|8|0.494889|15|-0.434506|15|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12521|0.08029|0.07257|0.06437|0.05605|0.06606|0.08716|0.09927|0.08744||||||||||||||||-0.10153|-0.0869|-0.07703|-0.06892|-0.06064|-0.06809|-0.07541|-0.10157|-0.09622||||||||179|239|236|231|222|210|215|216|108|||||||||||||||||||||||||
2023-02-18 10:43:58|KB.D.EE.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|9652.97|0|0|2023-01-19|0|8|0.591252|15|-0.373975|8|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08069|0.06729|0.05073|0.04083|0.04333|0.06062|0.07265|0.08329|0.06626||||||||||||||||-0.09254|-0.06602|-0.05|-0.04826|-0.04031|-0.04946|-0.08456|-0.0733|-0.07112||||||||180|239|240|239|225|216|215|216|108|||||||||0|||||||0|0||||||||
2023-02-18 10:43:59|KB.D.SPECFINAN.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|11054.07|0|0|2023-01-19|0|8|0.553769|15|-0.388838|13|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09853|0.05619|0.04328|0.04077|0.03554|0.06115|0.06634|0.07765|0.03854||||||||||||||||-0.08284|-0.06211|-0.05338|-0.04719|-0.03622|-0.05152|-0.07672|-0.07354|-0.071||||||||180|240|240|240|228|216|216|216|108|||||||||0|0|0|0|0||0|0|0||||||||
2023-02-18 10:43:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:44:00|KB.D.FDR.CASH.IP|98|2023-02-17 08:15:00|2023-02-17 16:25:00|4227.67|0|0|2023-01-19|0|8|0.282386|15|-0.241275|15|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07324|0.04535|0.03832|0.03823|0.03236|0.03839|0.06747|0.05794|0.04471||||||||||||||||-0.06548|-0.03612|-0.04857|-0.03926|-0.03847|-0.04276|-0.06071|-0.05331|-0.04359||||||||180|240|240|240|228|216|216|216|108|||||||||||0|0|0|0|0||0||||||||
2023-02-18 10:44:00|KB.D.FOOD.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|6534.39|0|0|2023-01-19|0|8|0.455246|8|-0.335387|8|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09044|0.06106|0.04622|0.03995|0.04061|0.04502|0.0509|0.05641|0.03724||||||||||||||||-0.06547|-0.04933|-0.0439|-0.03856|-0.04037|-0.0424|-0.05458|-0.0475|-0.0508||||||||180|238|239|235|222|216|216|216|108|||||||||||||||||0||||||||
2023-02-18 10:44:01|KB.D.WATER.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|6038.82|0|0|2023-01-19|0|8|0.39683|8|-0.367082|15|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09694|0.07497|0.0544|0.05143|0.03995|0.05673|0.07144|0.07629|0.06744||||||||||||||||-0.09012|-0.06088|-0.05466|-0.06012|-0.04637|-0.05678|-0.06249|-0.0723|-0.06868||||||||180|240|240|240|228|216|216|216|108|||||||||0|0||||0|0||0||||||||
2023-02-18 10:44:02|KB.D.GINDU.CASH.IP|98|2023-02-17 08:15:00|2023-02-17 16:25:00|6559.37|0|0|2023-01-19|0|8|0.411978|15|-0.304953|14|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08335|0.06071|0.04462|0.04221|0.03227|0.05258|0.07107|0.06529|0.06143||||||||||||||||-0.06386|-0.04757|-0.04794|-0.04099|-0.03738|-0.04574|-0.05499|-0.05926|-0.0544||||||||180|240|240|240|229|216|216|216|108|||||||||0|0||||0|0|0|0||||||||
2023-02-18 10:44:03|KB.D.RETAIL.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|2442.85|0|0|2023-01-19|0|8|0.836954|15|-0.591474|8|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12683|0.07947|0.05621|0.04445|0.04877|0.0649|0.08593|0.09175|0.07406||||||||||||||||-0.12617|-0.06552|-0.06462|-0.04976|-0.05216|-0.06477|-0.07365|-0.08987|-0.06973||||||||180|240|240|240|228|216|216|216|108|||||||||0||0|0||0||0|||||||||
2023-02-18 10:44:03|KB.D.HEALTH.CASH.IP|95|2023-02-17 08:15:00|2023-02-17 16:25:00|5605.84|0|0|2023-01-19|0|8|0.35694|14|-0.485802|8|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0945|0.06195|0.04967|0.0526|0.05243|0.06115|0.0815|0.07772|0.05615||||||||||||||||-0.09298|-0.05911|-0.06694|-0.06072|-0.0575|-0.06421|-0.09305|-0.0682|-0.05951||||||||177|227|215|215|200|204|208|216|108|||||||||||||||||||||||||
2023-02-18 10:44:04|KB.D.HSEHLD.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|11535.65|0|0|2023-01-19|0|8|0.774194|15|-0.500253|10|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14412|0.11297|0.06832|0.05363|0.05455|0.0722|0.09291|0.09946|0.09057||||||||||||||||-0.13364|-0.07479|-0.07535|-0.05938|-0.0549|-0.06557|-0.0851|-0.08411|-0.09121||||||||180|240|240|240|228|216|216|216|108|||||||||0|0|0|||0|0|0|0||||||||
2023-02-18 10:44:05|KB.D.ENGINE.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|15418.58|0|0|2023-01-19|0|8|0.569485|15|-0.383773|14|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11354|0.06617|0.05513|0.04957|0.04593|0.07043|0.08871|0.09164|0.07471||||||||||||||||-0.09164|-0.07691|-0.06702|-0.05439|-0.05224|-0.07035|-0.08224|-0.08449|-0.07872||||||||179|240|237|234|220|213|214|216|108|||||||||||||||||0||||||||
2023-02-18 10:44:05|KB.D.BUS.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|4051.01|0|0|2023-01-19|0|8|0.692688|15|-0.437582|14|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12215|0.07514|0.06135|0.05354|0.05783|0.07655|0.0881|0.10566|0.08549||||||||||||||||-0.10283|-0.07022|-0.06463|-0.06024|-0.06064|-0.07421|-0.11027|-0.11132|-0.06752||||||||180|240|239|238|226|215|216|216|108|||||||||||||||||0||||||||
2023-02-18 10:44:06|KB.D.LIFE.CASH.IP|98|2023-02-17 08:15:00|2023-02-17 16:25:00|7702.92|0|0|2023-01-19|0|8|0.83178|13|-0.675166|13|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11455|0.07743|0.06582|0.0531|0.04959|0.0795|0.07492|0.08119|0.05511||||||||||||||||-0.11044|-0.07354|-0.06652|-0.05314|-0.05059|-0.06295|-0.07689|-0.07821|-0.07766||||||||180|240|240|240|228|216|216|216|108|||||||||0|||0|||0|0|0||||||||
2023-02-18 10:44:07|KB.D.MEDIA.CASH.IP|98|2023-02-17 08:15:00|2023-02-17 16:25:00|9964.2|0|0|2023-01-19|0|8|0.409035|15|-0.340821|14|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08544|0.05353|0.04517|0.03871|0.03627|0.04758|0.0617|0.05916|0.04762||||||||||||||||-0.06698|-0.0534|-0.04587|-0.04365|-0.03527|-0.04496|-0.06653|-0.05272|-0.056||||||||180|240|240|240|228|216|216|216|108|||||||||0|0||||0|0||0||||||||
2023-02-18 10:44:08|KB.D.MINING.CASH.IP|98|2023-02-17 08:15:00|2023-02-17 16:25:00|10701.34|0|0|2023-01-19|0|8|0.775474|14|-0.715335|14|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12652|0.07902|0.06065|0.06146|0.05229|0.09221|0.12779|0.10657|0.07687||||||||||||||||-0.10591|-0.0663|-0.05833|-0.05701|-0.06548|-0.06626|-0.1141|-0.10963|-0.09848||||||||180|238|237|234|218|209|215|216|108|||||||||||||||||||||||||
2023-02-18 10:44:08|KB.D.INSURANCE.CASH.IP|98|2023-02-17 08:15:00|2023-02-17 16:25:00|3331.64|0|0|2023-01-19|0|8|0.78861|8|-0.554477|8|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13085|0.09037|0.06501|0.04946|0.04427|0.07211|0.06406|0.0671|0.0621||||||||||||||||-0.11095|-0.0744|-0.05217|-0.05765|-0.05731|-0.05372|-0.06242|-0.05871|-0.05667||||||||180|239|239|238|227|214|216|216|108||||||||||||||||0|0||||||||
2023-02-18 10:44:09|KB.D.OIL.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|9069.9|0|0|2023-01-19|0|8|0.441282|8|-0.614077|14|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11504|0.07943|0.05792|0.05929|0.0535|0.06872|0.09566|0.0983|0.07274||||||||||||||||-0.09499|-0.07764|-0.05585|-0.05475|-0.05707|-0.06389|-0.10375|-0.08361|-0.08286||||||||180|240|240|240|228|216|216|216|108|||||||||0|0|0||0|0|0|0|0||||||||
2023-02-18 10:44:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:44:11|KB.D.PGOODS.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|36177.47|0|0|2023-01-19|0|8|0.751168|13|-0.43793|8|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10701|0.07466|0.07192|0.055|0.0523|0.07653|0.08345|0.08426|0.0745||||||||||||||||-0.11347|-0.08365|-0.07964|-0.06219|-0.06219|-0.06247|-0.08534|-0.08531|-0.0751||||||||180|235|233|239|222|214|214|216|108|||||||||||||||||0||||||||
2023-02-18 10:44:11|KB.D.REAL.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|2456.16|0|0|2023-01-19|0|8|0.881052|15|-0.434872|8|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1255|0.08431|0.06885|0.04991|0.05353|0.0754|0.08743|0.08643|0.05806||||||||||||||||-0.12364|-0.07069|-0.07337|-0.05509|-0.05609|-0.06628|-0.09225|-0.08217|-0.09249||||||||180|240|240|240|228|216|216|216|108|||||||||0|||0|||0|0|0||||||||
2023-02-18 10:44:12|KB.D.SOFT.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|1880.73|0|0|2023-01-19|0|8|0.434962|15|-0.310622|14|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07102|0.04881|0.03869|0.02713|0.02742|0.05076|0.06173|0.06129|0.04732||||||||||||||||-0.06856|-0.04875|-0.03746|-0.03755|-0.0296|-0.03754|-0.06239|-0.05847|-0.04945||||||||180|240|240|240|228|216|216|216|108|||||||||0||0|||||0|0||||||||
2023-02-18 10:44:13|KB.D.SUPPORT.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|10579.46|0|0|2023-01-19|0|8|0.465805|15|-0.312146|11|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08108|0.05906|0.04911|0.03813|0.03223|0.05256|0.06903|0.07127|0.04963||||||||||||||||-0.06078|-0.05892|-0.04748|-0.04977|-0.0352|-0.04898|-0.06887|-0.07137|-0.06043||||||||180|240|240|240|228|216|216|216|108|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-02-18 10:44:14|KB.D.TOBACCO.CASH.IP|98|2023-02-17 08:15:00|2023-02-17 16:25:00|34382.47|0|0|2023-01-19|0|8|0.663798|11|-0.440366|8|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10963|0.06767|0.05068|0.06532|0.05331|0.05112|0.08439|0.07336|0.07716||||||||||||||||-0.09997|-0.06095|-0.0573|-0.0562|-0.04542|-0.05204|-0.09132|-0.08067|-0.07847||||||||180|240|240|240|227|216|216|216|108|||||||||||||||||||||||||
2023-02-18 10:44:14|KB.D.HOTELS.CASH.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|7477.8|0|0|2023-01-19|0|8|0.730658|15|-0.574156|15|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11286|0.06953|0.05295|0.05216|0.05347|0.07251|0.08751|0.10141|0.06283||||||||||||||||-0.10133|-0.06672|-0.06924|-0.05419|-0.04873|-0.05475|-0.08843|-0.08478|-0.069||||||||180|240|240|240|228|216|216|216|108|||||||||0|0|0||0|0|0|0|0||||||||
2023-02-18 10:44:15|KB.D.PHARMA.IFM.IP|99|2023-02-17 08:15:00|2023-02-17 16:25:00|21516|0|0.30048|2023-01-19|0.30025|14|0.477604|14|-0.776863|13|2023-01-19|||||||||0.30038|0.30041|0.30059|0.30055|0.30047|0.30026|0.30025|0.30073|0.30031||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09218|0.05446|0.04673|0.04571|0.04491|0.0457|0.08147|0.07429|0.06578||||||||||||||||-0.08514|-0.05543|-0.04518|-0.04302|-0.0482|-0.0524|-0.09933|-0.0673|-0.06438||||||||180|240|240|240|228|216|216|216|108|||||||||||||||||||||||||
2023-02-18 10:44:16|KB.D.OZTELE.IFD.IP|62|2023-02-16 23:50:00|2023-02-17 04:55:00|1516.1|0|0.39653|2023-01-19|0.39873|0|0.534723|2|-0.506472|3|2023-01-19|0.39873|0.39957|0.39991|0.39939|0.3997|||||||||||||||||||0.39896|0|0|0|0|0|||||||||||||||||||0|0.07478|0.06325|0.06483|0.07242|0.05734|||||||||||||||||||0.10204|-0.07092|-0.05668|-0.06346|-0.07073|-0.06725|||||||||||||||||||-0.08963|240|240|240|240|240|200|||||||||||||||||||||||||
2023-02-18 10:44:16|KB.D.OZCOND.IFD.IP|62|2023-02-16 23:50:00|2023-02-17 04:55:00|3026.9|0|0.40177|2023-01-19|0.40024|1|0.49731|2|-0.386185|3|2023-01-19|0.40041|0.40024|0.40074|0.40111|0.40088|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|0.0701|0.05333|0.04979|0.04096|0.0478|||||||||||||||||||0.10316|-0.07667|-0.05567|-0.04193|-0.04974|-0.04974|||||||||||||||||||-0.09502|240|240|240|240|240|200|||||||||||||||||||||||||
2023-02-18 10:44:17|KB.D.OZCONSUM.IFD.IP|62|2023-02-16 23:50:00|2023-02-17 04:55:00|13353.4|0|0.40067|2023-01-19|0.4007|0|0.400955|23|-0.370952|23|2023-01-19|0.4007|0.40086|0.40081|0.40075|0.40077|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|0.0659|0.04109|0.04234|0.0439|0.04052|||||||||||||||||||0.09118|-0.05695|-0.04448|-0.04047|-0.04453|-0.04657|||||||||||||||||||-0.08415|240|240|240|240|240|200|0|0||||||||||||||||||||||0|
2023-02-18 10:44:18|KB.D.OZENER.IFD.IP|62|2023-02-16 23:50:00|2023-02-17 04:55:00|10732.3|0|0.40074|2023-01-19|0.40075|1|0.558441|23|-0.768963|23|2023-01-19|0.40082|0.40075|0.40082|0.40078|0.40078|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.08548|0.07385|0.06219|0.05912|0.05506|||||||||||||||||||0.12731|-0.09337|-0.06966|-0.06255|-0.06373|-0.05745|||||||||||||||||||-0.13368|240|240|240|240|240|200||0|||0|||||||||||||||||||0|
2023-02-18 10:44:18|KB.D.OZFINL.IFD.IP|62|2023-02-16 23:50:00|2023-02-17 04:55:00|6452.7|0|0.40061|2023-01-19|0.40044|3|0.38575|2|-0.405765|23|2023-01-19|0.40082|0.40063|0.40057|0.40044|0.40056|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|0.06144|0.04359|0.03259|0.03907|0.03367|||||||||||||||||||0.07425|-0.05611|-0.05068|-0.03685|-0.03871|-0.03354|||||||||||||||||||-0.07312|240|240|240|240|240|200|0||||||||||||||||||||||||
2023-02-18 10:44:19|KB.D.OZHEALTH.IFD.IP|62|2023-02-16 23:50:00|2023-02-17 04:55:00|43072.3|0|0.4008|2023-01-19|0.40079|1|0.481196|23|-0.450317|3|2023-01-19|0.40081|0.40079|0.40079|0.4008|0.40081|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.06261|0.05166|0.04791|0.03958|0.05093|||||||||||||||||||0.09822|-0.06991|-0.05407|-0.04521|-0.04931|-0.04562|||||||||||||||||||-0.08607|240|240|240|240|240|200|0||0|0||||||||||||||||||||0|
2023-02-18 10:44:19|KB.D.OZINDU.IFD.IP|62|2023-02-16 23:50:00|2023-02-17 04:55:00|6560.5|0|0.4004|2023-01-19|0.40038|2|0.388399|23|-0.334852|23|2023-01-19|0.40061|0.40071|0.40038|0.40048|0.40052|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.06068|0.03916|0.04158|0.03689|0.04066|||||||||||||||||||0.07926|-0.05887|-0.04447|-0.03749|-0.04052|-0.03602|||||||||||||||||||-0.07844|240|240|240|240|240|200|||||||||||||||||||||||||
2023-02-18 10:44:20|KB.D.OZMATR.IFD.IP|62|2023-02-16 23:50:00|2023-02-17 04:55:00|18619.3|0|0.40078|2023-01-19|0.40078|4|0.429651|2|-0.622135|1|2023-01-19|0.40081|0.40081|0.40079|0.40079|0.40078|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.06986|0.06548|0.05816|0.0505|0.04084|||||||||||||||||||0.0943|-0.07504|-0.06135|-0.05398|-0.04425|-0.04977|||||||||||||||||||-0.09581|240|240|240|240|240|200|0|||||||||||||||||||||||0|
2023-02-18 10:44:21|KB.D.OZUTILI.IFD.IP|62|2023-02-16 23:50:00|2023-02-17 04:55:00|7840.2|0|0.40066|2023-01-19|0.40066|2|0.581825|23|-0.849254|23|2023-01-19|0.40068|0.40087|0.40066|0.4007|0.40075|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.0726|0.06837|0.06357|0.0615|0.05411|||||||||||||||||||0.11455|-0.07857|-0.06127|-0.05825|-0.06441|-0.0487|||||||||||||||||||-0.11304|240|240|240|240|240|200|||||||||||||||||||||||||
2023-02-18 10:44:22|SE.D.MMM.CASH.IP|165|2023-02-16 23:55:00|2023-02-17 21:55:00|11280|10371.5|8.5539|2023-01-19|0.01948|20|26.125498|9|-2.107184|21|2023-01-19|58.68254|||||||||13.50451|16.74695|13.90891|27.73942|29.25814|8.30783|0.04561|0.0352|0.03154|0.03005|0.02678|0.01948|35.87429|50.18836|73.75035|107|||||||||16|37|19|65|169|16888|16358|13834|10416|11219|11879|35311|31601|10813|30|0.11872|||||||||1.80027|0.6505|0.63112|0.34268|0.29941|0.21446|0.1267|0.09541|0.0855|0.07084|0.082|0.09493|0.52779|0.11418|0.08218|-0.49895|||||||||-0.09565|-0.17888|-0.0943|-0.14562|-0.15748|-0.19124|-0.11005|-0.09855|-0.08044|-0.08275|-0.07524|-0.10024|-0.54423|-0.17851|-0.04641|12|171|130|135|117|153|199|240|240|240|240|240|240|57|6|19|||||||||||||||||||||||||
2023-02-18 10:44:23|SA.D.AXP.CASH.IP|154|2023-02-16 23:50:00|2023-02-17 21:55:00||6505|6.84575|2023-01-19|0.02667|20|12.606723|9|-3.162457|21|2023-01-19|100|||||||||7.59398|17.95361|22.34294|13.19497|23.3647|5.74818|0.06394|0.04858|0.04405|0.04017|0.03693|0.02667|31.10021|75.15023|40.18414|7|||||||||10|4|31|65|186|15513|13969|11472|8442|8946|10768|30197|46192|228|810|0.30344|||||||||0.77069|0.53714|0.57312|0.48596|0.4489|0.28837|0.15911|0.10649|0.08597|0.07502|0.07806|0.09135|0.48373|0.10132|0.33226||||||||||-0.15495|-0.22316|-0.24349|-0.24892|-0.29645|-0.25882|-0.12574|-0.1088|-0.08657|-0.07961|-0.08618|-0.0839|-0.88538|-0.19809|-0.23306|3|188|171|178|130|106|185|240|240|240|240|240|240|50|8|10|||||||||||||||||||||||||
2023-02-18 10:44:24|UA.D.AAPL.CASH.IP|170|2023-02-16 23:50:00|2023-02-17 21:55:00|15250|166205.6|1.20935|2023-01-19|0.00866|19|0.798176|13|-1.148521|14|2023-01-19|1.61865|||||||||0.07233|0.06935|0.07136|0.04054|0.03325|0.02523|0.00969|0.00953|0.00887|0.00897|0.00866|0.00881|1.7053|5.3592|3.33217|3860|||||||||4878|2935|3344|11080|28562|391713|446614|300267|203287|206916|227882|471025|416367|4515|4590|0.02749|||||||||0.06834|0.04375|0.05515|0.06224|0.10522|0.2035|0.20913|0.13174|0.10423|0.10551|0.10006|0.10432|0.03502|0.03716|0.02219|-0.0378|||||||||-0.0777|-0.05143|-0.0527|-0.07409|-0.08744|-0.23424|-0.18722|-0.13895|-0.09948|-0.10672|-0.10368|-0.09542|-0.03608|-0.03018|-0.03712|189|240|240|238|240|240|240|240|240|240|240|240|240|238|169|182|||||||||||||||||||||||||
2023-02-18 10:44:25|SA.D.BA.CASH.IP|169|2023-02-16 23:45:00|2023-02-17 21:55:00||16400.5|1.9386|2023-01-19|0.02559|20|2.918663|9|-1.389554|14|2023-01-19|25.64046|||||||||15.22416|20.99909|14.06069|8.0684|4.80069|0.98028|0.05033|0.04549|0.03648|0.03677|0.03355|0.02559|16.20661|30.21945|23.33941|619|||||||||178|130|240|1192|2760|69814|78202|44958|38647|34284|29438|64180|9694|538|503|0.06134|||||||||0.44057|0.39531|0.23236|0.0858|0.09217|0.30261|0.20427|0.13674|0.10507|0.09941|0.08639|0.11284|0.04398|0.03615|0.0498|-0.05971|||||||||-0.16052|-0.09736|-0.09902|-0.08489|-0.10449|-0.21284|-0.1873|-0.144|-0.12063|-0.08941|-0.0836|-0.09696|-0.09377|-0.03005|-0.05296|94|190|141|146|215|216|235|240|240|240|240|240|240|168|73|86|||||||||||||||||||||||||
2023-02-18 10:44:26|SB.D.CAT.CASH.IP|164|2023-02-16 23:35:00|2023-02-17 21:55:00||11526.2|11.86431|2023-01-19|0.02522|20|13.339399|9|-1.815425|21|2023-01-19|50.09702|||||||||19.81513|42.50566|46.21313|17.62424|21.16483|6.74446|0.05626|0.04837|0.04162|0.03878|0.03557|0.02522|16.09717|42.17421|38.57546|63|||||||||30|21|229|368|499|21135|23449|15834|12228|10753|12896|33479|15512|424|249|0.04319|||||||||1.291|0.48235|0.63914|0.27491|0.14448|0.17237|0.1497|0.10021|0.07583|0.07689|0.08422|0.08439|0.18986|0.09185|0.08824|-0.00391|||||||||-0.20642|-0.15977|-0.2317|-0.19189|-0.12947|-0.17417|-0.12985|-0.10991|-0.07934|-0.0753|-0.07811|-0.08989|-0.31037|-0.09289|-0.09073|16|95|74|59|75|144|213|240|240|240|240|240|240|70|19|13|||||||||||||||||||||||||
2023-02-18 10:44:27|SB.D.CVX.CASH.IP|165|2023-02-16 23:50:00|2023-02-17 21:55:00||36381.8|4.33389|2023-01-19|0.01372|20|8.111057|9|-2.271033|9|2023-01-19|37.18251|||||||||48.21628|62.02248|59.94512|34.96449|25.42945|2.03238|0.02432|0.01875|0.01775|0.01728|0.01659|0.01372|17.71109|52.10263|25.15128|136|||||||||129|186|161|317|682|41728|48802|43471|32997|32298|33540|71354|44856|371|586|0.10399|||||||||0.9108|0.19445|0.20558|0.28926|0.19389|0.21729|0.13725|0.10473|0.09364|0.09291|0.08334|0.08824|0.10164|0.02653|0.12827|-0.17888|||||||||-0.68361|-0.67046|-0.39697|-0.19657|-0.17081|-0.17569|-0.12116|-0.12042|-0.09115|-0.10018|-0.09499|-0.08782|-0.23005|-0.07211|-0.10167|27|51|26|37|133|163|213|240|240|240|240|240|240|103|25|32|||||||||||||||||||||||||
2023-02-18 10:44:28|UA.D.CSCO.CASH.IP|164|2023-02-16 23:50:00|2023-02-17 21:55:00||88312.5|3.19789|2023-01-19|0.02005|16|1.191489|9|-0.863521|14|2023-01-19|40.48302|||||||||18.8882|22.95351|34.47839|21.4952|11.78676|8.93575|0.0202|0.02005|0.02066|0.02084|0.0204|0.02058|14.85288|75.03111|20.21817|351|||||||||97|64|211|465|1353|73155|71815|55732|40705|45981|52698|166544|493632|556|446||||||||||0.14084|0.09528|0.09532|0.11434|0.14116|0.17331|0.11882|0.08831|0.06567|0.06384|0.06906|0.08954|0.17493||0.16767|-0.0562|||||||||-0.11|-0.08182|-0.11122|-0.10823|-0.11498|-0.17722|-0.11329|-0.08785|-0.07842|-0.07997|-0.08102|-0.08052|-0.15493|-0.04147|-0.36706|5|212|186|155|160|122|216|240|240|240|240|240|240|68|4|15|||||||||||||||||||||||||
2023-02-18 10:44:28|SD.D.KO.CASH.IP|171|2023-02-16 23:45:00|2023-02-17 21:55:00|5992|69820.3|11.18134|2023-01-19|0.01577|16|3.143813|9|-0.573301|14|2023-01-19|17.53318|||||||||29.40632|35.89042|32.58918|30.64445|23.83175|3.7137|0.01589|0.01577|0.01598|0.01612|0.01593|0.0162|17.97986|39.55708|33.48751|1615|||||||||161|163|170|353|806|79549|88877|68895|48959|52278|59360|162135|103755|3391|1048|0.01604|||||||||0.22736|0.11765|0.14835|0.11137|0.08288|0.11998|0.08995|0.07456|0.0636|0.05671|0.06401|0.06923|0.05835|0.02662|0.14306|-0.14243|||||||||-0.08422|-0.06999|-0.07301|-0.06107|-0.0755|-0.11749|-0.09802|-0.07116|-0.06611|-0.06483|-0.06467|-0.07001|-0.07991|-0.08015|-0.07462|23|161|84|108|128|165|223|240|240|240|240|240|240|95|38|21|||||||||||||||||||||||||
2023-02-18 10:44:29|SB.D.DOWWUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|5813|7891.6|0.02824|2023-01-19|0.0239|20|1.065421|14|-0.754329|14|2023-01-19|||||||||||||||0.05137|0.03441|0.02849|0.02836|0.02678|0.02667|0.0239||||||||||||||||||15753|5294|4430|3274|3471|3618|16675||||||||||||||||||0.26878|0.12648|0.09891|0.08537|0.07877|0.08816|0.0885||||||||||||||||||-0.1776|-0.12497|-0.10132|-0.08498|-0.07881|-0.08184|-0.0915||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-02-18 10:44:30|SH.D.XOM.CASH.IP|170|2023-02-16 23:35:00|2023-02-17 21:55:00|11114|79890.7|5.36579|2023-01-19|0.01136|19|7.355769|9|-0.611035|14|2023-01-19|20.72748|||||||||29.50494|32.03577|27.00154|15.13256|7.66567|0.53253|0.01345|0.013|0.01226|0.01227|0.01136|0.01145|6.96788|18.49614|22.97599|912|||||||||160|162|204|1119|2659|115068|133497|90993|78841|77820|87405|163495|96452|804|955|0.03925|||||||||0.74443|0.29812|0.23147|0.1006|0.09894|0.17832|0.14119|0.11342|0.09241|0.08982|0.09101|0.09741|0.05011|0.02915|0.04755|-0.05189|||||||||-0.13032|-0.14005|-0.13282|-0.10473|-0.08654|-0.17829|-0.14452|-0.11558|-0.09183|-0.09568|-0.0896|-0.09161|-0.05784|-0.0355|-0.07908|34|179|177|154|187|200|236|240|240|240|240|240|240|116|38|35|||||||||||||||||||||||||
2023-02-18 10:44:31|SC.D.GS.CASH.IP|133|2023-02-16 23:20:00|2023-02-17 21:55:00||7145.7|9.98276|2023-01-19|0.03819|20|4.101852|9|-3.364253|9|2023-01-19|31.89113|||||||||37.99974|41.93419|42.88144|25.91886|19.37023|7.54258|0.07684|0.06053|0.05582|0.0542|0.05084|0.03819|21.18047|29.63233|41.30419|281|||||||||43|177|195|973|1034|16798|17151|13818|11029|10628|10566|29333|5783|1360|284|0.06382|||||||||1.17023|0.13216|0.2503|0.34841|0.15374|0.23565|0.13881|0.09629|0.07594|0.08058|0.08107|0.09423|0.13162|0.00955|0.0538|-0.05242|||||||||-1.55444|-0.33958|-0.28856|-0.27906|-0.24093|-0.21798|-0.1408|-0.0956|-0.0937|-0.0841|-0.06591|-0.093|-0.40546|-0.15093|-0.08661|22|33|12|19|79|112|208|240|240|240|240|240|240|63|17|17|||||||||||||||||||||||||
2023-02-18 10:44:32|SC.D.HD.CASH.IP|142|2023-02-16 23:25:00|2023-02-17 21:55:00|31700|18167.1|10.72616|2023-01-19|0.0332|20|1.178344|12|-2.465778|10|2023-01-19|71.49982|||||||||39.62221|75.53127|83.76071|43.54105|20.33223|9.95713|0.06625|0.05136|0.04583|0.04415|0.04351|0.0332|16.04462|50.14996|68.77877|132|||||||||7|17|36|159|502|20206|16917|12633|9180|9952|10110|27733|33421|2605|101|0.12141|||||||||0.34301||0.65281|0.28947|0.19579|0.24285|0.14661|0.08283|0.0734|0.08343|0.08956|0.08804|0.14895|0.02263|0.04181|-0.0152|||||||||-1.8127|-2.27366|-1.32859|-0.1772|-0.19972|-0.22248|-0.14355|-0.09267|-0.08897|-0.07748|-0.08201|-0.08499|-0.43704|-0.04661|-0.01714|14|8|8|12|58|106|195|240|240|240|240|240|240|58|8|16|||||||||||||||||||||||||
2023-02-18 10:44:33|SD.D.IBM.CASH.IP|162|2023-02-16 23:20:00|2023-02-17 21:50:00|13472|12027.2|8.7169|2023-01-19|0.01384|20|3.552691|9|-2.250282|9|2023-01-19|66.74016|||||||||13.96464|22.35691|37.61941|25.06019|23.25597|6.27496|0.025|0.01954|0.01802|0.01801|0.01652|0.01384|17.2547|31.0801|18.37703|8|||||||||48|27|69|135|627|26014|19949|17648|13130|13032|14026|41866|44825|687|243||||||||||0.68905|0.58572|0.46712|0.24406|0.24203|0.16193|0.10855|0.07661|0.07555|0.06433|0.06661|0.07117|0.18539|0.42851|0.0588|-0.0784|||||||||-0.35337|-0.20548|-0.29064|-0.3519|-0.10874|-0.17595|-0.09804|-0.09525|-0.06567|-0.06817|-0.07005|-0.07921|-0.29592|-0.29016|-0.22756|6|186|146|164|146|118|197|240|240|240|240|240|240|48|13|11|||||||||||||||||||||||||
2023-02-18 10:44:34|UB.D.INTC.CASH.IP|171|2023-02-16 23:45:00|2023-02-17 21:55:00|2758|82212.8|4.15966|2023-01-19|0.03551|16|1.015228|13|-1.251788|14|2023-01-19|27.85575|||||||||13.27507|14.85816|15.57107|12.55441|7.91236|0.51238|0.03558|0.03551|0.0359|0.03616|0.03567|0.03567|14.67411|24.62078|29.54484|1333|||||||||968|558|612|1725|5728|156538|177870|147291|106119|112848|123369|365078|479301|2215|1119|0.0798|||||||||0.11491|0.09038|0.07303|0.07112|0.12321|0.2191|0.18684|0.15201|0.10105|0.1172|0.12838|0.11504|0.08094|0.05161|0.06373|-0.08615|||||||||-0.08626|-0.06859|-0.07146|-0.08059|-0.12645|-0.24926|-0.17758|-0.13038|-0.11666|-0.12322|-0.11015|-0.11213|-0.07339|-0.11163|-0.13239|65|229|204|201|217|218|237|240|240|240|240|240|240|144|49|68|||||||||||||||||||||||||
2023-02-18 10:44:34|SD.D.JNJ.CASH.IP|170|2023-02-16 23:50:00|2023-02-17 21:55:00||43945.1|11.2414|2023-01-19|0.01115|20|9.493671|9|-2.346621|10|2023-01-19|28.64544|||||||||5.71744|13.18895|28.5645|20.52226|19.58432|6.09527|0.01659|0.01276|0.01232|0.01182|0.01139|0.01115|20.46323|30.90377|50.11416|1513|||||||||28|20|15|104|521|35732|33782|27041|20344|21645|24791|57909|72904|502|552|0.16211|||||||||1.12425|0.57204|0.52516|0.22953|0.19654|0.14813|0.07924|0.06269|0.05519|0.04554|0.05256|0.06111|0.10907|0.05319|0.29478|-0.13|||||||||-0.37761|-0.3649|-0.21092|-0.20907|-0.10568|-0.13503|-0.07828|-0.06418|-0.05654|-0.05306|-0.0516|-0.06201|-0.14724|-0.12353|-0.0331|7|198|151|170|139|140|201|240|240|240|240|240|240|79|13|16|||||||||||||||||||||||||
2023-02-18 10:44:35|SD.D.JPM.CASH.IP|169|2023-02-16 23:35:00|2023-02-17 21:55:00||26317.9|9.69326|2023-01-19|0.0112|20|11.822034|9|-2.367942|11|2023-01-19|34.42363|||||||||33.89947|56.84693|40.34878|20.06952|22.08568|3.64683|0.01593|0.01312|0.01277|0.01292|0.01227|0.0112|15.52111|16.09321|34.57587|531|||||||||44|23|845|1925|2562|73381|74966|59569|46958|46505|46882|116021|68876|2321|811|0.12853|||||||||1.0362|0.5062|0.38794|0.27622|0.11853|0.17191|0.13308|0.09627|0.07907|0.065|0.08091|0.07683|0.05882|0.03235|0.07154|-0.0643|||||||||-0.1898|-0.08235|-0.28833|-0.10722|-0.11865|-0.16685|-0.11606|-0.09298|-0.07548|-0.07118|-0.06543|-0.0843|-0.09611|-0.05082|-0.15845|35|180|138|110|146|169|227|240|240|240|240|240|240|104|25|29|||||||||||||||||||||||||
2023-02-18 10:44:36|SE.D.MCD.CASH.IP|141|2023-02-16 23:50:00|2023-02-17 21:50:00||11963.7|8.6596|2023-01-19|0.01878|20|10.416667|9|-2.033821|9|2023-01-19|78.63815|||||||||39.92422|67.17151|84.60433|35.13221|24.235|7.36443|0.04174|0.03184|0.02626|0.02457|0.02449|0.01878|26.77532|17.03113|34.93988|429|||||||||97|107|25|161|339|13704|11141|9139|9146|8004|8749|25397|32457|283|520|0.01508|||||||||2.76144|0.16714|0.09906|0.34672|0.26001|0.19121|0.09042|0.06473|0.06046|0.05439|0.05834|0.07287|0.43789|0.00372|0.28407|-0.13333|||||||||-0.44146|-0.50686|-0.36437|-0.17927|-0.19288|-0.15119|-0.08642|-0.07552|-0.06153|-0.05345|-0.06222|-0.06727|-0.39746|-0.7162|-0.1213|14|28|15|19|52|76|181|240|240|240|240|240|240|57|6|23|||||||||||||||||||||||||
2023-02-18 10:44:37|SE.D.MRK.CASH.IP|152|2023-02-16 23:30:00|2023-02-17 21:55:00||36555.2|9.33515|2023-01-19|0.01308|18|2.346471|9|-1.461525|21|2023-01-19|41.95661|||||||||17.39521|24.42465|37.22705|43.7692|28.03709|7.99327|0.01861|0.01524|0.01438|0.01308|0.01377|0.01326|18.93252|46.30627|31.14164|314|||||||||11|24|107|206|445|65116|59868|46116|38647|39861|41781|104581|107503|82|737|0.12465|||||||||0.5854|0.45886|0.51293|0.32829|0.25579|0.19786|0.10519|0.07626|0.06775|0.05812|0.0569|0.07086|0.26412|0.0091||-0.25858|||||||||-0.1959|-0.18161|-0.19045|-0.18837|-0.14758|-0.14494|-0.0973|-0.08258|-0.07057|-0.06263|-0.06056|-0.0695|-0.26788|-0.04547|-0.62689|12|176|131|120|69|101|178|240|240|240|240|240|240|64|13|13|||||||||||||||||||||||||
2023-02-18 10:44:37|UC.D.MSFT.CASH.IP|170|2023-02-16 23:50:00|2023-02-17 21:55:00|25822|79949.9|1.22441|2023-01-19|0.0088|19|1.243355|14|-1.102723|13|2023-01-19|10.9036|||||||||3.46557|5.64586|2.22086|0.5105|0.09926|0.05604|0.01066|0.00966|0.00884|0.00894|0.0088|0.0089|4.57568|17.21017|8.64366|1312|||||||||1518|814|1023|4271|8763|140308|154297|104196|77925|84772|90513|199206|227763|1021|1308|0.03625|||||||||0.05953|0.04924|0.05196|0.04735|0.1182|0.1948|0.15679|0.11076|0.08619|0.09036|0.09528|0.09733|0.03262|0.02097|0.0344|-0.04541|||||||||-0.05443|-0.05418|-0.06117|-0.07316|-0.09877|-0.20478|-0.16563|-0.1133|-0.09061|-0.08321|-0.09249|-0.08751|-0.03692|-0.02744|-0.05503|157|239|235|238|236|238|240|240|240|240|240|240|240|221|134|152|||||||||||||||||||||||||
2023-02-18 10:44:38|SE.D.NKE.CASH.IP|161|2023-02-16 23:50:00|2023-02-17 21:55:00||17422.6|7.02491|2023-01-19|0.01347|20|26.828303|9|-0.957137|10|2023-01-19|32.07303|||||||||20.15584|33.98635|25.19697|18.04084|19.85999|4.40861|0.02311|0.01786|0.01601|0.01587|0.01469|0.01347|24.66352|13.02192|32.50556|5317|||||||||653|207|390|2048|3429|94953|78868|57667|38003|40010|41669|97905|76219|69453|10236|0.12371|||||||||2.15912|0.4082|0.30787|0.16528|0.12747|0.25335|0.16417|0.10184|0.08213|0.08843|0.08709|0.08731|0.41622|0.51036|0.05213|-0.09003|||||||||-0.18708|-0.12368|-0.13807|-0.14075|-0.11775|-0.18196|-0.14234|-0.09901|-0.09164|-0.0865|-0.07303|-0.0871|-0.15436|-0.14086|-0.12282|47|158|116|145|152|184|212|240|240|240|240|240|240|90|31|37|||||||||||||||||||||||||
2023-02-18 10:44:39|SE.D.PFE.CASH.IP|168|2023-02-16 23:45:00|2023-02-17 21:55:00|4319|77522|4.22683|2023-01-19|0.02021|15|19.025|9|-1.328904|11|2023-01-19|23.77634|||||||||24.80578|9.36519|29.2404|10.24323|13.25393|5.83065|0.02021|0.02061|0.02028|0.02028|0.02029|0.02029|15.50108|42.54918|23.90918|1056|||||||||402|354|668|1295|2970|144973|166312|148541|99814|96099|103951|258367|166579|7908|2077|0.11173|||||||||1.28719|0.2959|0.14104|0.11765|0.07509|0.158|0.1457|0.12367|0.08233|0.07579|0.07562|0.092|0.11889|0.04222|0.06697|-0.0709|||||||||-0.10203|-0.07716|-0.13727|-0.08854|-0.10345|-0.21131|-0.11025|-0.10142|-0.08432|-0.07154|-0.08155|-0.0863|-0.09785|-0.06022|-0.06983|38|159|88|62|149|183|227|240|240|240|240|240|240|117|40|42|||||||||||||||||||||||||
2023-02-18 10:44:40|SE.D.PG.CASH.IP|160|2023-02-16 23:45:00|2023-02-17 21:55:00||30809.3|8.8552|2023-01-19|0.01181|20|4.9375|9|-1.781003|21|2023-01-19|77.87328|||||||||12.60422|20.2641|32.56662|28.52573|22.34448|11.25187|0.01692|0.01464|0.01304|0.01293|0.01248|0.01181|16.66106|17.76866|27.92619|226|||||||||45|34|70|471|717|43790|41026|39540|25302|24204|27234|67480|64998|3118|535|0.07681|||||||||0.72181|0.4957|0.52053|0.36279|0.28002|0.18693|0.09018|0.07337|0.0574|0.05809|0.06136|0.06801|0.18872|0.05226|0.02313|-0.15319|||||||||-0.53218|-0.40482|-0.3305|-0.19654|-0.17532|-0.12972|-0.08724|-0.07912|-0.06172|-0.05322|-0.06583|-0.07238|-0.29269|-0.11826|-0.10648|18|219|177|168|163|164|207|240|240|240|240|240|240|74|17|18|||||||||||||||||||||||||
2023-02-18 10:44:41|SH.D.UTX.CASH.IP|151|2023-02-16 23:15:00|2023-02-17 21:55:00||20142.6|8.74078|2023-01-19|0.01547|20|6.21178|9|-1.542834|21|2023-01-19|33.67567|||||||||22.09047|33.68849|42.57657|35.30271|24.88376|7.01288|0.02499|0.01918|0.01942|0.01776|0.01656|0.01547|26.48282|66.72247|66.74616|535|||||||||42|6|6|136|255|27434|28283|20555|26714|20677|22161|53735|39393|71|59||||||||||0.93236|0.62167|0.64608|0.40209|0.18952|0.18819|0.12888|0.0755|0.08122|0.07285|0.06978|0.08453|0.37801|0.10204|0.22333|-0.11488|||||||||-0.22034|-0.13192|-0.22169|-0.23598|-0.18932|-0.17511|-0.12596|-0.08464|-0.10509|-0.07632|-0.07514|-0.07897|-0.47657|-0.05828|-0.02694|3|152|137|98|104|83|176|240|240|240|240|240|240|54|6|12|||||||||||||||||||||||||
2023-02-18 10:44:41|SG.D.TRVUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|18573|6553.2|0.05671|2023-01-19|0.03163|20|1.236101|14|-1.897061|14|2023-01-19|||||||||||||||0.13311|0.0754|0.05647|0.04895|0.04671|0.04013|0.03163||||||||||||||||||10203|6568|4731|3952|4195|4349|14681||||||||||||||||||0.25024|0.1081|0.08487|0.08447|0.07043|0.06471|0.07094||||||||||||||||||-0.20961|-0.11469|-0.08175|-0.07328|-0.07093|-0.0625|-0.07535||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-02-18 10:44:42|SH.D.UNH.CASH.IP|142|2023-02-16 23:50:00|2023-02-17 21:55:00|49801|12722.7|8.57176|2023-01-19|0.03164|20|7.291667|9|-1.89924|11|2023-01-19|23.29568|||||||||30.96596|80.22218|52.44826|34.28872|29.89858|5.3572|0.0636|0.0516|0.04742|0.04479|0.04198|0.03164|22.21252|41.50244|30.5214|141|||||||||68|114|170|354|461|25880|21405|18162|13326|12708|13199|32680|24282|1068|254|0.0654|||||||||2.66345|1.19933|0.58035|0.17301|0.10547|0.21947|0.11967|0.09414|0.07059|0.0739|0.0801|0.08703|0.16648|0.04|0.10913|-0.03414|||||||||-0.4865|-0.24529|-0.42509|-0.24126|-0.1478|-0.19298|-0.12232|-0.10895|-0.09366|-0.07817|-0.0871|-0.08794|-0.23155|-0.07224|-0.13685|26|24|5|27|68|98|194|240|240|240|240|240|240|96|29|33|||||||||||||||||||||||||
2023-02-18 10:44:43|SH.D.VZ.CASH.IP|166|2023-02-16 23:40:00|2023-02-17 21:55:00|4022|61392.5|5.48364|2023-01-19|0.02499|19|8.352941|9|-0.981331|14|2023-01-19|29.69803|||||||||30.83873|55.64795|54.87257|26.59693|28.01686|1.89987|0.02507|0.02506|0.02503|0.025|0.02499|0.02517|22.62979|51.33789|36.91946|1563|||||||||74|73|238|1060|2676|170741|219438|177727|159238|157785|166329|368249|150054|526|718|0.21668|||||||||0.92224|0.25975|0.14935|0.10445|0.08242|0.16014|0.13393|0.09214|0.08607|0.07921|0.08037|0.08384|0.09219|0.0677|0.036|-0.06433|||||||||-0.12528|-0.12895|-0.09283|-0.12685|-0.07119|-0.19195|-0.12359|-0.0999|-0.07818|-0.07981|-0.08037|-0.08421|-0.12067|-0.05649|-0.07035|27|168|121|75|125|165|221|240|240|240|240|240|240|129|39|38|||||||||||||||||||||||||
2023-02-18 10:44:44|SH.D.VUS.CASH.IP|158|2023-02-16 23:45:00|2023-02-17 21:50:00||16899.4|4.50178|2023-01-19|0.01711|20|3.124264|9|-0.809125|21|2023-01-19|66.77105|||||||||19.17261|25.78967|14.61871|23.66671|21.54221|4.1393|0.03679|0.02778|0.02505|0.02351|0.02168|0.01711|19.64585|63.72473|30.1403|125|||||||||77|39|89|171|523|38230|35061|28093|20439|21855|25213|57196|106431|257|541|0.09843|||||||||0.51615|0.36418|0.48394|0.20953|0.16462|0.24703|0.12115|0.08262|0.07893|0.07796|0.07885|0.08552|0.16252|0.00453|0.11429||||||||||-0.07285|-0.06213|-0.0942|-0.13226|-0.10159|-0.16057|-0.11112|-0.09206|-0.07421|-0.07401|-0.07646|-0.07912|-0.27775|-0.11335|-0.07234|6|123|71|78|120|170|202|240|240|240|240|240|240|62|11|10|||||||||||||||||||||||||
2023-02-18 10:44:44|SH.D.WAG.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|3675|36255.6|0.02742|2023-01-19|0.02709|17|1.289134|14|-1.424581|14|2023-01-19|||||||||||||||0.04141|0.02969|0.02833|0.02709|0.02764|0.02743|0.02738||||||||||||||||||105349|65448|46044|36625|35947|37252|116304||||||||||||||||||0.2496|0.17035|0.10141|0.09074|0.10754|0.10686|0.10246||||||||||||||||||-0.29591|-0.17378|-0.1239|-0.09559|-0.0938|-0.08734|-0.09664||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-02-18 10:44:45|SH.D.WMT.CASH.IP|161|2023-02-16 23:40:00|2023-02-17 21:55:00|14662|27694.6|5.11554|2023-01-19|0.01184|20|5.389967|9|-1.246499|10|2023-01-19|33.46415|||||||||28.16568|48.96251|44.50918|43.95865|34.64831|7.95132|0.01991|0.01566|0.01341|0.01329|0.01303|0.01184|26.50956|30.82069|46.73223|971|||||||||10|17|55|187|847|37859|35930|27249|22468|22687|22816|67980|36745|1215|92||||||||||0.68788|0.50228|0.5126|0.27743|0.14137|0.14796|0.11046|0.07436|0.06414|0.06255|0.06238|0.0718|0.12681|0.02772|0.04072|-0.18832|||||||||-0.09003|-0.17532|-0.14419|-0.13642|-0.15509|-0.15009|-0.09979|-0.07922|-0.06465|-0.06062|-0.05922|-0.06426|-0.15485|-0.05901|-0.13947|6|171|136|118|87|64|179|240|240|240|240|240|240|76|13|15|||||||||||||||||||||||||
2023-02-18 10:44:46|UB.D.GOOGUS.CASH.IP|167|2023-02-16 23:50:00|2023-02-17 21:50:00||108313.8|0.05001|2023-01-19|0.0124|17|1.62103|14|-1.452625|14|2023-01-19|20.53623|||||||||4.30971|4.53785|3.14705|3.07377|1.41556|0.06779|0.01578|0.0134|0.0124|0.0133|0.01292|0.01263|5.9704|22.92211|17.00945|864|||||||||617|495|500|1912|4996|140503|147908|101698|81024|73976|89753|190752|208836|892|972|0.0423|||||||||0.07629|0.05042|0.05788|0.06673|0.12708|0.23914|0.18981|0.13081|0.10508|0.09772|0.10279|0.09776|0.05105|0.04644|0.04007|-0.05391|||||||||-0.06614|-0.06221|-0.06573|-0.07782|-0.12965|-0.23419|-0.18492|-0.12675|-0.10754|-0.10136|-0.09805|-0.10618|-0.0674|-0.05699|-0.05583|132|217|228|234|237|234|240|240|240|240|240|240|240|203|105|136|||||||||||||||||||||||||
2023-02-18 10:44:47|UC.D.NFLX.CASH.IP|170|2023-02-16 23:50:00|2023-02-17 21:55:00|34730|16064.4|8.95182|2023-01-19|0.03806|20|9.304904|21|-3.281825|21|2023-01-19|26.90062|||||||||28.27098|35.68747|32.5421|11.23091|4.50215|1.8365|0.06626|0.05423|0.05046|0.04851|0.04681|0.03806|11.01648|15.16616|30.78264|566|||||||||341|320|354|1094|3621|45057|48819|33851|22860|20834|23383|50014|62954|6866|2401|0.02796|||||||||0.19502|0.16358|0.11649|0.10797|0.14357|0.27271|0.27309|0.17094|0.13526|0.13944|0.13073|0.12293|0.29809|0.12596|0.04746|-0.06896|||||||||-0.24556|-0.20308|-0.26149|-0.11711|-0.1223|-0.30864|-0.23883|-0.15698|-0.1306|-0.12702|-0.12769|-0.11691|-0.15984|-0.08319|-0.05655|97|155|99|118|209|233|238|240|240|240|240|240|240|165|73|101||||||||||||||||||||0|||||
2023-02-18 10:44:47|UB.D.FB.CASH.IP|170|2023-02-16 23:50:00|2023-02-17 21:55:00|17325|66141.5|1.83138|2023-01-19|0.01256|20|2.053288|14|-1.256593|14|2023-01-19|14.2924|||||||||6.83485|6.85832|7.33109|3.53292|0.5682|0.08526|0.01742|0.01438|0.01355|0.01287|0.01275|0.01256|10.13469|26.56495|17.24706|1260|||||||||908|720|892|3851|7767|145699|162564|112629|79448|84208|97169|182125|159656|1125|1335|0.0573|||||||||0.09203|0.0628|0.07147|0.08604|0.13318|0.27633|0.24047|0.16408|0.11852|0.11758|0.11674|0.10523|0.06088|0.03422|0.0468|-0.06997|||||||||-0.07726|-0.07761|-0.07735|-0.09807|-0.11389|-0.26314|-0.18371|-0.13677|-0.11577|-0.10696|-0.10269|-0.10829|-0.06602|-0.04935|-0.06362|141|226|225|224|236|239|240|240|240|240|240|240|240|189|117|140|||||||||||||||||||||||||
2023-02-18 10:44:48|UA.D.AMZN.CASH.IP|170|2023-02-16 23:50:00|2023-02-17 21:55:00|9697|165665.4|0.04785|2023-01-19|0.01163|19|1.451666|14|-1.710785|14|2023-01-19|3.28172|||||||||2.22257|4.73706|3.95992|0.06172|0.05935|0.03509|0.0136|0.01267|0.01177|0.01168|0.01163|0.01213|3.84559|8.86817|1.16266|4836|||||||||3813|2380|2749|13029|28749|394567|411254|258579|189334|201580|199660|434174|299333|4047|5846|0.03407|||||||||0.08879|0.0579|0.05282|0.08143|0.1239|0.24633|0.25834|0.15782|0.1233|0.13256|0.12269|0.1265|0.04516|0.03668|0.06148|-0.04427|||||||||-0.0728|-0.06564|-0.06555|-0.09203|-0.1318|-0.2852|-0.24917|-0.16329|-0.12474|-0.11276|-0.10962|-0.11607|-0.05682|-0.04057|-0.03862|185|238|238|234|240|240|240|240|240|240|240|240|240|236|170|179|||||||||||||||||||||||||
2023-02-18 10:44:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:44:49|EC.D.ACCP.CASH.IP|102|2023-02-17 08:00:00|2023-02-17 16:25:00|3002|865.4|0.05345|2023-01-19|0.05538|16|0.947522|8|-0.925147|8|2023-01-19|||||||||0.0826|0.44572|0.067|1.61136|0.8658|1.6175|0.82827|0.4364|0.05538||||||||||||||||1699|970|1779|554|539|733|971|1336|1568||||||||||||||||0.18124|0.11921|0.0879|0.08849|0.0755|0.09983|0.10905|0.11759|0.09124||||||||||||||||-0.18232|-0.12016|-0.09607|-0.08712|-0.08549|-0.10362|-0.09416|-0.0963|-0.10303||||||||264|264|259|259|250|258|260|262|131|||||||||||||||||||||||||
2023-02-18 10:44:50|SA.D.BABA.CASH.IP|170|2023-02-16 23:50:00|2023-02-17 21:55:00|9990|84010.9|4.76624|2023-01-19|0.0135|20|2.739568|14|-1.545312|14|2023-01-19|12.65032|||||||||2.30007|5.54616|5.994|1.82229|0.96392|0.90944|0.02048|0.01702|0.01628|0.01507|0.01457|0.0135|14.5094|23.15279|13.31622|1994|||||||||7114|3080|3003|7760|22853|322448|315351|206449|121601|104288|108119|179468|39432|1573|1486|0.06364|||||||||0.13688|0.07083|0.05509|0.08091|0.12507|0.39319|0.2756|0.18762|0.1205|0.10333|0.11287|0.08659|0.04975|0.04992|0.04363|-0.06614|||||||||-0.09051|-0.06831|-0.04943|-0.08732|-0.09278|-0.27039|-0.25001|-0.20258|-0.12207|-0.09922|-0.10722|-0.10177|-0.05883|-0.04835|-0.03926|159|228|202|221|232|236|240|240|240|240|240|240|240|194|117|136|||||||||||||||||||||||||
2023-02-18 10:44:50|SA.D.ACBUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|93.09|43762.5|5.34263|2023-01-19|0.44055|14|1.968639|15|-3.000564|14|2023-01-19|||||||||||||||0.44055|0.72726|2.96711|2.5229|3.52001|1.67498|1.5496||||||||||||||||||130613|126923|93412|78134|75847|75061|115745||||||||||||||||||0.66097|0.41707|0.24029|0.24957|0.22744|0.23679|0.24299||||||||||||||||||-0.8909|-0.44458|-0.36331|-0.24527|-0.27638|-0.28119|-0.22865||||119|230|220|215|210|203|220|||||||||||||||||||||||||
2023-02-18 10:44:51|UA.D.CARUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|24047|2227.3|0.27477|2023-01-19|0.13841|20|3.546441|14|-1.675285|14|2023-01-19|||||||||||||||0.51077|0.28243|0.62782|1.02505|0.18225|1.43321|0.13841||||||||||||||||||5196|3511|2491|2135|2002|2648|6847||||||||||||||||||0.54081|0.26673|0.16866|0.14834|0.14431|0.15069|0.18203||||||||||||||||||-0.50277|-0.27222|-0.18664|-0.16732|-0.18442|-0.16069|-0.15827||||120|240|238|239|239|239|240|||||||||||||||0||||||||||
2023-02-18 10:44:52|ED.D.BAS.CASH.IP|102|2023-02-17 08:00:00|2023-02-17 16:25:00|5221|8441.1|0.02966|2023-01-19|0.02379|16|1.296942|8|-0.81532|8|2023-01-19|||||||||0.04133|0.03345|0.0295|0.0281|0.0268|0.02992|0.02663|0.02659|0.02379||||||||||||||||12949|8398|8200|6291|5331|6903|8395|9552|12954||||||||||||||||0.19049|0.10802|0.08786|0.06993|0.0704|0.09335|0.08943|0.10818|0.07185||||||||||||||||-0.16825|-0.0953|-0.10605|-0.0675|-0.07611|-0.08339|-0.09134|-0.08343|-0.06972||||||||264|264|264|264|264|253|252|252|126|||||||||||||||||||||||||
2023-02-18 10:44:52|ED.D.BMW.CASH.IP|102|2023-02-17 08:00:00|2023-02-17 16:25:00|9954|4443.6|1.00061|2023-01-19|0.01907|16|0.642282|15|-1.525314|8|2023-01-19|||||||||0.03607|0.02765|0.02501|0.02392|0.02356|0.02452|0.02305|0.02097|0.01907||||||||||||||||3751|2800|2251|1855|1799|2234|3909|4184|5929||||||||||||||||0.13757|0.08192|0.06663|0.0582|0.05409|0.06437|0.07762|0.0836|0.07152||||||||||||||||-0.14683|-0.0685|-0.06142|-0.06446|-0.05317|-0.07138|-0.08246|-0.08245|-0.06184||||||||264|264|264|264|264|253|252|252|126|||||||||||||||||||||||||
2023-02-18 10:44:53|UA.D.BNTXUS.CASH.IP|140|2023-02-16 23:55:00|2023-02-17 21:50:00|13801|2608.2|8.10689|2023-01-19|0.12192|20|2.47126|14|-2.545933|9|2023-01-19|1.08711|||||||||8.20236|7.43867|8.32867|14.02172|11.35116|4.81787|0.21599|0.18628|0.17284|0.16475|1.40033|0.12192|25.92161|66.82606|50.17857|126|||||||||66|45|82|204|222|5260|5654|4749|2988|2639|2530|8414|7186|108|51||||||||||0.17214|0.2022|0.205|0.27281|0.28702|0.36786|0.23527|0.20441|0.13894|0.1236|0.11541|0.12865|0.60157|||-0.15286|||||||||-0.19744|-0.17723|-0.13709|-0.151|-0.18488|-0.43783|-0.2552|-0.18706|-0.16074|-0.14496|-0.14793|-0.14722|-0.37997|||2|218|170|201|168|138|203|240|240|238|240|240|240|20|3|2|0||||||||||||||||||||||||
2023-02-18 10:44:54|SB.D.CCL.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|1129|331650|0.08839|2023-01-19|0.11278|20|6.5|14|-2.546296|14|2023-01-19|||||||||||||||0.11301|0.11293|0.11326|0.11292|0.11295|0.11303|0.11278||||||||||||||||||1064433|637723|473736|310164|348160|342071|642922||||||||||||||||||0.77917|0.42526|0.27477|0.20566|0.23375|0.22063|0.18334||||||||||||||||||-0.60922|-0.34585|-0.25245|-0.23377|-0.21878|-0.19556|-0.18105||||120|240|238|238|234|238|235|||||||||||||||||||||||||
2023-02-18 10:44:54|EJ.D.CSGN.CASH.IP|100|2023-02-17 08:00:00|2023-02-17 16:15:00|273.3|51140.1|0.05995|2023-01-19|0.04892|15|1.458556|8|-1.8591|8|2023-01-19|||||||||0.07515|0.05428|0.05169|0.05171|0.0512|0.05174|0.05377|0.04892|0.05255||||||||||||||||67824|43878|38830|29573|35925|39900|69589|106046|87511||||||||||||||||0.26881|0.1712|0.13113|0.11267|0.11093|0.14968|0.20173|0.18013|0.13239||||||||||||||||-0.28413|-0.1453|-0.14322|-0.12076|-0.13021|-0.1243|-0.1744|-0.17367|-0.12103||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2023-02-18 10:44:55|ED.D.DCX.CASH.IP|102|2023-02-17 08:00:00|2023-02-17 16:25:00|7465|12512.6|0.02607|2023-01-19|0.02475|16|0.985222|15|-2.057793|8|2023-01-19|||||||||0.04081|0.03346|0.03012|0.02831|0.02815|0.02992|0.02738|0.02493|0.02475||||||||||||||||8866|5976|5277|4043|3665|5290|5977|7608|9564||||||||||||||||0.15407|0.09856|0.0851|0.05784|0.06236|0.08799|0.09302|0.10585|0.07694||||||||||||||||-0.17891|-0.08393|-0.07595|-0.07995|-0.06755|-0.0806|-0.09688|-0.09433|-0.07106||||||||264|264|264|264|264|252|252|252|126|||||||||||||||||||||||||
2023-02-18 10:44:56|ED.D.DHERGY.CASH.IP|101|2023-02-17 08:00:00|2023-02-17 16:25:00|4035|3031.9|0.09108|2023-01-19|0.07061|16|2.191781|8|-1.85549|8|2023-01-19|||||||||0.13049|0.10148|0.09204|0.09093|0.09144|0.09485|0.08616|0.07504|0.07061||||||||||||||||2761|1760|1557|1167|1067|1527|2079|2490|2452||||||||||||||||0.35568|0.22088|0.17323|0.12909|0.15297|0.21016|0.20751|0.24833|0.13934||||||||||||||||-0.28176|-0.20648|-0.1765|-0.16276|-0.149|-0.18516|-0.22577|-0.24454|-0.15347||||||||264|264|264|263|264|252|252|252|126|||||||||||||||||||||||||
2023-02-18 10:44:57|SB.D.DAL.CASH.IP|154|2023-02-16 23:50:00|2023-02-17 21:55:00|3829|25327.1|9.17432|2023-01-19|0.02841|17|1.762473|11|-3.61724|11|2023-01-19|15.25337|||||||||30.44303|29.11819|27.05877|9.90592|8.99771|2.8492|0.02969|0.02873|0.02841|0.02848|0.02847|0.02869|16.09314|21.80047|9.93635|2612|||||||||622|1294|4436|4145|6674|122649|128355|93588|68533|63178|65123|158010|40041|13386|2589|0.03812|||||||||0.55038|0.09603|0.31336|0.19988|0.1411|0.33697|0.18671|0.15898|0.1217|0.11921|0.11175|0.1188|0.13732|0.09407|0.10286|-0.1204|||||||||-0.33738|-0.37632|-0.69871|-0.18256|-0.17469|-0.21996|-0.20928|-0.16268|-0.13022|-0.12018|-0.11538|-0.10447|-0.14232|-0.11139|-0.09712|33|44|35|49|166|171|222|240|240|240|240|240|240|94|37|41|||||||||||||||||||||||||
2023-02-18 10:44:57|ED.D.DBK.CASH.IP|101|2023-02-17 08:00:00|2023-02-17 16:25:00|1185.8|48221.4|0.03403|2023-01-19|0.03032|16|0.964187|8|-1.179891|8|2023-01-19|||||||||0.04915|0.03888|0.03448|0.03604|0.03433|0.0373|0.03377|0.03114|0.03032||||||||||||||||38899|27688|27152|23711|23456|25779|32263|42566|53398||||||||||||||||0.18494|0.11436|0.1184|0.08281|0.07831|0.09361|0.09249|0.10658|0.09776||||||||||||||||-0.16406|-0.09674|-0.08744|-0.08218|-0.08618|-0.09025|-0.09028|-0.09624|-0.08075||||||||264|264|264|264|264|252|252|252|126|||||||||||||||||||||||||
2023-02-18 10:44:58|ED.D.LHAG.CASH.IP|101|2023-02-17 08:00:00|2023-02-17 16:25:00|970.8|10130.4|0.03068|2023-01-19|0.03241|15|1.646427|8|-1.070493|11|2023-01-19|||||||||0.06367|0.04469|0.04211|0.04076|0.04305|0.04318|0.03711|0.03241|0.03347||||||||||||||||25080|15681|12257|14765|14849|11384|15289|18211|24779||||||||||||||||0.19698|0.11743|0.09019|0.12698|0.09636|0.10063|0.10435|0.10496|0.10268||||||||||||||||-0.17907|-0.116|-0.11394|-0.09808|-0.09051|-0.09985|-0.0998|-0.08528|-0.09301||||||||264|264|264|264|261|252|252|252|126|||||||||||||||||||||||||
2023-02-18 10:44:58|SB.D.D.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|5869|30467|0.02721|2023-01-19|0.02041|20|1.0139|14|-0.566893|14|2023-01-19|||||||||||||||0.04473|0.03024|0.02625|0.02519|0.02424|0.02347|0.02041||||||||||||||||||39649|37539|37985|29635|26697|31629|78470||||||||||||||||||0.19923|0.12395|0.0904|0.09354|0.09332|0.08582|0.10882||||||||||||||||||-0.15414|-0.13699|-0.10609|-0.09746|-0.10051|-0.09293|-0.10009||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-02-18 10:44:59|EJ.D.DUFNSW.CASH.IP|100|2023-02-17 08:00:00|2023-02-17 16:15:00|4156|1218.3|1.06622|2023-01-19|0.05063|16|1.145237|8|-0.886802|8|2023-01-19|||||||||0.91371|1.66134|1.67414|0.89067|2.16327|1.30497|0.86133|2.07932|0.05063||||||||||||||||1584|1120|1037|769|2295|1512|1541|2114|2194||||||||||||||||0.2293|0.1011|0.09729|0.07927|0.08031|0.09666|0.09382|0.10294|0.10122||||||||||||||||-0.1835|-0.10378|-0.1011|-0.07941|-0.08531|-0.0977|-0.10657|-0.1032|-0.11348||||||||249|251|249|242|238|242|250|247|84|||||||||||||||||||||||||
2023-02-18 10:45:00|SB.D.EQR.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|6583|15732.1|0.03765|2023-01-19|0.02563|20|1.449028|14|-1.009082|14|2023-01-19|||||||||||||||0.07124|0.04234|0.03468|0.03183|0.03091|0.02977|0.02563||||||||||||||||||19042|17371|27079|13703|15175|14895|40226||||||||||||||||||0.24298|0.13338|0.10865|0.09625|0.10142|0.09928|0.10626||||||||||||||||||-0.23604|-0.14458|-0.11505|-0.09573|-0.10306|-0.09982|-0.11389||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-02-18 10:45:01|UB.D.EXPE.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|10897|27456|0.07038|2023-01-19|0.04101|20|1.538826|14|-1.175148|14|2023-01-19|||||||||||||||0.18267|0.09926|0.06923|0.0621|0.05461|0.05183|0.04101||||||||||||||||||21671|18254|12069|10077|11271|11970|34446||||||||||||||||||0.35535|0.22744|0.1584|0.12454|0.13863|0.1504|0.13679||||||||||||||||||-0.32119|-0.22207|-0.1503|-0.13268|-0.1243|-0.12041|-0.1331||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-02-18 10:45:01|SC.D.FRT.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|10908|2135.1|0.11853|2023-01-19|0.05704|20|1.600468|14|-0.586338|15|2023-01-19|||||||||||||||0.24141|0.13533|0.10005|0.08333|0.07878|0.07022|0.05704||||||||||||||||||2049|1814|1685|1615|2192|2308|6125||||||||||||||||||0.2582|0.13505|0.08819|0.08722|0.09462|0.08412|0.11147||||||||||||||||||-0.16947|-0.12777|-0.09787|-0.08856|-0.09235|-0.08812|-0.10132||||120|240|240|239|240|240|240|||||||||||||||||||||||||
2023-02-18 10:45:02|SC.D.F.CASH.IP|160|2023-02-16 23:50:00|2023-02-17 21:55:00||253228|3.84515|2023-01-19|0.08291|19|68.339768|9|-2.1777|16|2023-01-19|19.67855|||||||||33.55726|43.2847|25.89127|9.33733|6.5926|1.90596|0.08333|0.08323|0.08335|0.08292|0.08291|0.08293|26.3786|40.071|22.658|3622|||||||||1152|1183|2150|5709|22117|474644|611266|560329|407733|437439|377932|724396|84021|5559|3919|0.0865|||||||||6.80899|0.25099|0.09794|0.13165|0.15982|0.33741|0.20854|0.16825|0.13191|0.13439|0.13493|0.12666|0.12322|0.10443|0.09725|-0.0903|||||||||-0.31125|-0.23449|-0.21576|-0.16429|-0.15999|-0.31958|-0.19739|-0.18377|-0.13442|-0.13325|-0.12557|-0.13108|-0.12813|-0.0827|-0.11283|97|91|49|43|163|185|223|240|232|227|222|222|227|137|70|93|||||||||||||||||||||||||
2023-02-18 10:45:03|SC.D.GMUS.CASH.IP|169|2023-02-16 23:50:00|2023-02-17 21:55:00||56226.9|11.36348|2023-01-19|0.02821|16|16.503588|9|-1.474201|14|2023-01-19|29.59671|||||||||23.57399|51.16446|34.63189|24.84354|17.70523|4.97092|0.02861|0.02821|0.02841|0.02889|0.02838|0.02827|14.53341|50.11783|33.58783|761|||||||||155|204|278|1247|3028|101108|101019|87592|89146|71550|79122|199906|56433|1456|8212|0.12304|||||||||0.83307|0.26438|0.17515|0.13627|0.18824|0.32409|0.20282|0.15832|0.11638|0.11063|0.12086|0.11428|0.14577||0.10033|-0.17001|||||||||-0.30612|-0.14826|-0.12137|-0.19281|-0.18713|-0.28916|-0.19577|-0.13659|-0.13145|-0.12212|-0.11143|-0.10468|-0.17208|-0.22566|-0.13745|17|119|65|76|110|144|209|240|240|240|240|240|240|84|16|24|||||||||||||||||||||||||
2023-02-18 10:45:04|UB.D.GILD.CASH.IP|146|2023-02-16 23:50:00|2023-02-17 21:20:00|8442|13042|12.46635|2023-01-19|0.0163|20|0.915836|11|-1.386565|14|2023-01-19|66.68229|||||||||19.04303|26.16285|18.79718|13.29957|23.34045|4.67002|0.02577|0.0208|0.01989|0.01912|0.01874|0.0163|18.83076|0.09557|40.25029|33|||||||||22|64|39|119|285|32510|30480|20536|15457|16772|18787|59332|264968|1|179|0.11723|||||||||0.16468|0.12531|0.16363|0.22325|0.23634|0.16073|0.1459|0.09213|0.06942|0.06945|0.07007|0.08972|0.12374|||-0.05855|||||||||-0.15512|-0.11733|-0.17762|-0.10772|-0.18077|-0.21923|-0.11442|-0.0901|-0.07613|-0.07381|-0.0704|-0.09165|-0.24058||-0.17932|3|129|97|93|124|92|203|240|240|240|240|240|240|27|1|5|||||||||||||||||||||||||
2023-02-18 10:45:04|SC.D.HLTUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|14633|9570.6|0.04742|2023-01-19|0.03289|20|1.671599|14|-1.093786|14|2023-01-19|||||||||||||||0.14796|0.07973|0.05952|0.04822|0.04667|0.04493|0.03289||||||||||||||||||17203|11997|8785|6602|7289|8449|22120||||||||||||||||||0.32198|0.15608|0.09118|0.08261|0.08447|0.07658|0.08676||||||||||||||||||-0.25014|-0.1349|-0.11195|-0.08236|-0.08002|-0.08437|-0.08658||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-02-18 10:45:05|SD.D.JKSUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|5075|7395.7|2.80239|2023-01-19|0.13088|20|3.786192|14|-2.858285|14|2023-01-19|||||||||||||||0.45517|0.28228|0.24347|1.05235|0.18907|0.18783|0.13088||||||||||||||||||43844|20677|11553|6040|5430|4816|13958||||||||||||||||||0.98609|0.45481|0.28354|0.2235|0.19386|0.15906|0.17751||||||||||||||||||-0.84754|-0.45527|-0.29695|-0.21742|-0.19199|-0.1749|-0.17591||||120|240|239|240|240|240|240|||||||||||||||||||||||||
2023-02-18 10:45:06|SD.D.JMIAUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|358|39715.6|0.22103|2023-01-19|0.28421|19|3.67893|14|-3.982301|14|2023-01-19|||||||||||||||0.29642|0.28809|0.28526|0.28587|0.28566|0.28421|0.80902||||||||||||||||||76728|41880|22885|20929|17908|18988|41721||||||||||||||||||1.07631|0.62538|0.39594|0.31325|0.36465|0.35009|0.36829||||||||||||||||||-1.21569|-0.60723|-0.3954|-0.39314|-0.3789|-0.34602|-0.3474||||120|235|202|171|184|169|190|||||||||||||||||||||||||
2023-02-18 10:45:06|EG.D.KPN.CASH.IP|102|2023-02-17 08:00:00|2023-02-17 16:25:00|325|25482.7|0.03994|2023-01-19|0.0412|16|0.848896|8|-0.430606|8|2023-01-19|||||||||0.05642|0.04535|0.04394|3.17778|2.82958|3.24389|0.04169|0.42733|0.0412||||||||||||||||18541|9619|7489|6133|6246|9324|14128|14342|15559||||||||||||||||0.1212|0.068|0.06786|0.06174|0.05174|0.06323|0.07959|0.06878|0.06472||||||||||||||||-0.11959|-0.07294|-0.05692|-0.06314|-0.05489|-0.06523|-0.07028|-0.06443|-0.06479||||||||263|262|262|255|251|250|259|258|129|||||||||||||||||||||||||
2023-02-18 10:45:07|SD.D.LMT.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|47552|5512.1|0.06738|2023-01-19|0.04873|20|1.153518|17|-2.542778|17|2023-01-19|||||||||||||||0.15121|0.09516|0.07623|0.48973|0.06925|0.06203|0.04873||||||||||||||||||14037|7514|5119|7266|5667|5196|14401||||||||||||||||||0.23967|0.1273|0.07707|0.08649|0.06091|0.07729|0.08235||||||||||||||||||-0.22565|-0.13|-0.08794|-0.13109|-0.07988|-0.07924|-0.08532||||120|239|240|240|240|240|240|||||||||||||||0||||||||||
2023-02-18 10:45:08|EC.D.MCA.CASH.IP|102|2023-02-17 08:00:00|2023-02-17 16:25:00|81810|548.8|0.01589|2023-01-19|0.01659|15|0.989569|8|-0.614781|8|2023-01-19|||||||||0.02294|0.0179|0.01746|0.01703|0.01675|0.01924|0.01785|0.01659|0.01686||||||||||||||||794|334|429|207|690|305|436|581|541||||||||||||||||0.14441|0.08807|0.07271|0.06734|0.05779|0.09135|0.08856|0.10638|0.07256||||||||||||||||-0.13167|-0.08723|-0.08098|-0.06554|-0.0666|-0.09166|-0.11081|-0.08897|-0.09019||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-02-18 10:45:08|UC.D.MRNAUS.CASH.IP|167|2023-02-16 23:50:00|2023-02-17 21:55:00|16621|13829.5|6.78331|2023-01-19|0.0583|20|4.887514|21|-3.536625|14|2023-01-19|21.2648|||||||||17.24313|37.16451|23.44273|12.59027|11.33392|3.84615|0.11754|0.09648|0.08848|0.0864|0.07993|0.0583|21.74906|19.64332|40.61869|1074|||||||||179|155|197|981|1574|31729|29804|19986|14889|15403|12250|29483|30440|2516|878|0.12961|||||||||0.21194|0.14723|0.18605|0.13997|0.16404|0.44122|0.32353|0.23931|0.17644|0.16432|0.12848|0.14643|0.35001|0.09|0.16019|-0.13025|||||||||-0.18198|-0.19258|-0.15912|-0.15389|-0.18974|-0.50678|-0.31348|-0.22856|-0.18034|-0.14643|-0.15414|-0.15991|-0.18578|-0.17521|-0.11834|57|157|109|109|163|182|224|240|240|240|240|240|240|121|36|42|||||||||||||||||||||||||
2023-02-18 10:45:09|EJ.D.NESN.CASH.IP|100|2023-02-17 08:00:00|2023-02-17 16:15:00|10940|11166.5|0.02124|2023-01-19|0.02054|15|0.753954|8|-0.521114|8|2023-01-19|||||||||0.0295|0.02423|0.02219|0.02139|0.02159|0.02262|0.0207|0.02054|0.02261||||||||||||||||7393|6065|6503|7832|7525|5652|9494|14297|18187||||||||||||||||0.11997|0.07277|0.05093|0.05042|0.0432|0.05804|0.05969|0.0736|0.05049||||||||||||||||-0.10178|-0.06583|-0.05744|-0.04364|-0.05097|-0.05162|-0.07131|-0.06204|-0.06899||||||||252|252|252|252|249|252|252|252|84|||||||||||||||||||||||||
2023-02-18 10:45:10|SE.D.NIOUS.CASH.IP|170|2023-02-16 23:50:00|2023-02-17 21:55:00|1015|173315.1|1.85107|2023-01-19|0.09275|16|34.433962|9|-3.087649|14|2023-01-19|2.67374|||||||||1.96554|7.25205|6.53336|2.29983|0.96943|0.53916|0.09297|0.09275|0.0934|0.09322|0.093|0.09297|10.4009|23.63045|7.64987|8995|||||||||12524|6711|6269|19229|41530|667414|626387|418005|257324|221589|226015|437455|28402|4982|7518|0.1344|||||||||1.1838|0.2101|0.17702|0.20952|0.22055|0.56232|0.47168|0.32983|0.22657|0.20356|0.20219|0.20982|0.17476|0.11893|0.19362|-0.15505|||||||||-0.26249|-0.21263|-0.18901|-0.23102|-0.22932|-0.58416|-0.47825|-0.33954|-0.22782|-0.20087|-0.21258|-0.17879|-0.15222|-0.12303|-0.17463|118|229|213|205|231|235|240|240|240|240|238|238|238|175|102|133|||||||||||||||||||||||||
2023-02-18 10:45:11|EJ.D.NOV.CASH.IP|100|2023-02-17 08:00:00|2023-02-17 16:15:00|8022|6885.9|0.01455|2023-01-19|0.0133|15|0.947755|8|-0.504444|14|2023-01-19|||||||||0.02032|0.0145|0.01342|0.01413|0.01338|0.01539|0.01438|0.0133|0.01362||||||||||||||||8044|7553|6005|6010|6801|6763|11096|18196|30611||||||||||||||||0.12128|0.05476|0.05009|0.04008|0.03946|0.05206|0.06633|0.06587|0.05637||||||||||||||||-0.09018|-0.05786|-0.04625|-0.04246|-0.04045|-0.05745|-0.07515|-0.05863|-0.05867||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2023-02-18 10:45:12|KA.D.OCDO.CASH.IP|101|2023-02-17 08:00:00|2023-02-17 16:25:00|628.4|5382.6|0.1372|2023-01-19|0.09478|16|3.211517|8|-2.100505|8|2023-01-19|||||||||0.24102|0.14823|0.13119|0.11947|0.11343|0.11932|0.121|0.12088|0.09478||||||||||||||||8034|4558|3940|3183|2948|3704|9024|12522|7744||||||||||||||||0.46178|0.26655|0.20698|0.18875|0.18817|0.22702|0.24274|0.26502|0.20891||||||||||||||||-0.44125|-0.22508|-0.23414|-0.1829|-0.16876|-0.21553|-0.23525|-0.25644|-0.22888||||||||239|238|238|240|227|216|216|216|108|||||||||||||||||||||||||
2023-02-18 10:45:13|UC.D.ORLY.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|87302|3509.4|0.11282|2023-01-19|0.07606|20|2.096707|14|-0.759064|14|2023-01-19|||||||||||||||0.2379|0.56305|0.12016|0.52557|0.10346|0.0986|0.07606||||||||||||||||||2378|1617|1273|990|1154|1134|3296||||||||||||||||||0.21832|0.10604|0.07503|0.06193|0.052|0.056|0.06874||||||||||||||||||-0.18321|-0.11252|-0.09238|-0.07334|-0.07392|-0.06642|-0.0896||||120|239|239|240|239|239|240|||||||||||||||||||||||||
2023-02-18 10:45:13|SE.D.PLTRUS.CASH.IP|170|2023-02-16 23:50:00|2023-02-17 21:55:00||279174.6|0.17125|2023-01-19|0.15267|16|10.707804|9|-2.728732|14|2023-01-19|21.32608|||||||||31.0204|31.06541|23.69603|8.94098|9.16506|1.10171|0.15404|0.15267|0.15298|0.15365|0.15361|0.60188|30.08282|43.39804|33.04885|3099|||||||||2403|1415|1561|4328|13064|314729|388569|282515|222399|218702|218768|365065|18496|4461|2590|0.16679|||||||||1.3646|0.30319|0.22948|0.20595|0.30388|0.51264|0.41674|0.23247|0.21188|0.20209|0.19863|0.20927|0.20062|0.15353|0.16915|-0.23701|||||||||-0.32718|-0.22531|-0.30113|-0.2183|-0.27066|-0.51464|-0.38571|-0.27463|-0.24721|-0.21252|-0.21065|-0.18548|-0.23485|-0.19101|-0.20014|90|157|114|116|173|190|226|240|236|222|218|211|223|107|37|73|||||||||||||||||||||||||
2023-02-18 10:45:14|UC.D.PYPLVUS.CASH.IP|170|2023-02-16 23:50:00|2023-02-17 21:55:00||42661.2|6.58007|2023-01-19|0.01713|20|1.614797|14|-1.48109|14|2023-01-19|30.04988|||||||||8.65549|6.00028|11.33377|5.43191|4.03834|1.85666|0.02639|0.02236|0.02097|0.01957|0.0198|0.01713|18.78264|20.21419|24.73935|529|||||||||564|517|829|1139|2081|71687|74418|52945|39197|42848|43181|106185|105661|981|437|0.09956|||||||||0.17565|0.12719|0.13153|0.10422|0.14669|0.32479|0.25045|0.16276|0.12744|0.13561|0.1171|0.13843|0.21442|0.06994|0.11|-0.06491|||||||||-0.10469|-0.10162|-0.10268|-0.0977|-0.15413|-0.28185|-0.2191|-0.15056|-0.12833|-0.12648|-0.11422|-0.11966|-0.15853|-0.12637|-0.12342|67|226|225|216|229|213|235|240|240|240|240|240|240|124|35|53|||||||||||||||||||||||||
2023-02-18 10:45:15|UC.D.PTONUS.CASH.IP|148|2023-02-16 23:50:00|2023-02-17 21:50:00|1356|33555.3|6.28535|2023-01-19|0.10431|19|3.521127|14|-7.336957|9|2023-01-19|33.75056|||||||||38.20078|50.09279|59.8297|27.49861|9.89279|6.17043|0.10501|0.10529|0.10554|0.1051|0.10431|0.10648|20.23107|38.6589|71.60318|751|||||||||271|126|466|641|2601|81727|100641|70497|61214|56869|58964|129743|56987|5560|550|0.33659|||||||||0.6926|0.40983|0.42526|0.30733|0.48712|0.79297|0.54662|0.35018|0.30282|0.28565|0.2488|0.29384|0.3143|0.15429|0.19084|-0.40554|||||||||-1.02859|-0.55008|-0.41503|-0.45124|-0.47688|-0.73661|-0.53293|-0.35022|-0.30144|-0.28257|-0.25873|-0.28246|-0.23184|-0.21516|-0.25938|12|63|45|27|52|66|190|240|240|240|240|240|240|50|13|7|||||||||||||||||||||||||
2023-02-18 10:45:16|KA.D.RIO.CASH.IP|101|2023-02-17 08:00:00|2023-02-17 16:25:00|6090|2492|0.03262|2023-01-19|0.02597|16|0.83347|8|-0.564516|14|2023-01-19|||||||||0.04885|0.03836|0.03425|0.03277|0.03293|0.03923|0.03389|0.0287|0.02597||||||||||||||||5579|3948|2707|2433|5184|3996|8515|13928|6381||||||||||||||||0.16329|0.09913|0.07351|0.06486|0.06853|0.09493|0.10291|0.10727|0.08683||||||||||||||||-0.13649|-0.10235|-0.07516|-0.0723|-0.07571|-0.10368|-0.12334|-0.09052|-0.07605||||||||240|240|240|240|228|216|216|216|108|||||||||||||||||||||||||
2023-02-18 10:45:16|EJ.D.ROG.CASH.IP|100|2023-02-17 08:00:00|2023-02-17 16:15:00|27975|3030.3|0.02123|2023-01-19|0.01951|15|0.863558|8|-0.410186|8|2023-01-19|||||||||0.02939|0.02249|0.02232|0.02117|0.01983|0.02172|0.02045|0.01951|0.02086||||||||||||||||2471|2030|2189|1772|2182|2364|2889|3974|7771||||||||||||||||0.1471|0.0658|0.05419|0.04552|0.05319|0.05904|0.06506|0.07418|0.05488||||||||||||||||-0.10282|-0.06398|-0.0574|-0.05408|-0.0503|-0.05748|-0.08006|-0.07638|-0.07425||||||||252|252|251|252|252|252|251|252|84|||||||||||||||||||||||||
2023-02-18 10:45:17|KA.D.RR.CASH.IP|101|2023-02-17 08:00:00|2023-02-17 16:25:00|112.54|60673.7|0.05475|2023-01-19|0.03366|16|1.427061|8|-1.058254|8|2023-01-19|||||||||0.07584|0.05344|0.04705|0.04573|0.48129|0.51135|0.04222|0.03731|0.03366||||||||||||||||205236|169439|98773|120083|194275|107117|119843|266574|341134||||||||||||||||0.26728|0.13285|0.11675|0.09492|0.10403|0.12243|0.12384|0.13295|0.11431||||||||||||||||-0.23657|-0.13231|-0.11809|-0.10506|-0.09615|-0.11685|-0.14837|-0.1302|-0.13153||||||||240|240|240|236|228|215|216|216|108|||||||||||||||||||||||||
2023-02-18 10:45:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:45:18|ED.D.SAPG.CASH.IP|102|2023-02-17 08:00:00|2023-02-17 16:25:00|10942|9690.5|0.03164|2023-01-19|0.02454|16|0.971236|15|-0.648236|8|2023-01-19|||||||||0.03304|0.0283|0.02584|0.02604|0.02696|0.03045|0.02844|0.02599|0.02454||||||||||||||||10359|6399|6304|4706|4364|6203|10856|12406|15784||||||||||||||||0.12199|0.08175|0.06675|0.05774|0.05286|0.08438|0.09801|0.11177|0.0809||||||||||||||||-0.11853|-0.07319|-0.07282|-0.0544|-0.05643|-0.07205|-0.10735|-0.09265|-0.07518||||||||264|264|264|264|264|253|252|252|126|||||||||||||||||||||||||
2023-02-18 10:45:19|SG.D.SAP.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|11734|635|0.04454|2023-01-19|0.03583|20|0.756469|15|-0.57175|14|2023-01-19|||||||||||||||0.10815|0.04998|0.0558|0.05021|0.04296|0.04086|0.03583||||||||||||||||||2135|1105|1148|635|576|803|2978||||||||||||||||||0.15109|0.13946|0.0724|0.06991|0.06346|0.05856|0.07627||||||||||||||||||-0.19602|-0.11158|-0.08116|-0.06934|-0.05933|-0.05616|-0.06219||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-02-18 10:45:19|ED.D.SIEGn.CASH.IP|101|2023-02-17 08:00:00|2023-02-17 16:25:00|14538|8349|0.02389|2023-01-19|0.02346|15|0.638003|15|-0.450101|8|2023-01-19|||||||||0.03595|0.02863|0.02663|0.02494|0.02555|0.02916|0.02553|0.02346|0.024||||||||||||||||8050|5215|5409|4059|4333|5210|6883|8132|9861||||||||||||||||0.12032|0.08083|0.0746|0.06083|0.06348|0.09547|0.08802|0.10987|0.08457||||||||||||||||-0.12481|-0.08588|-0.07572|-0.07035|-0.06419|-0.08108|-0.10028|-0.0839|-0.06301||||||||264|264|264|264|264|252|252|252|126|||||||||||||||||||||||||
2023-02-18 10:45:20|EC.D.GLEFP.CASH.IP|102|2023-02-17 08:00:00|2023-02-17 16:25:00|2792.5|7279.3|0.02508|2023-01-19|0.02651|15|0.686869|13|-0.541625|8|2023-01-19|||||||||0.04235|0.03446|0.03127|0.02957|0.02936|0.03137|0.02802|0.02651|0.02858||||||||||||||||6432|3921|8099|5817|2383|3402|4142|4672|5871||||||||||||||||0.16133|0.10774|0.08793|0.07493|0.06411|0.07955|0.09473|0.09343|0.06933||||||||||||||||-0.15257|-0.09771|-0.08543|-0.08423|-0.07974|-0.08051|-0.08468|-0.07962|-0.08506||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-02-18 10:45:21|UD.D.TSLA.CASH.IP|170|2023-02-16 23:50:00|2023-02-17 21:55:00|20820|482820.4|0.03432|2023-01-19|0.01562|20|3.096726|10|-2.45262|9|2023-01-19|0.03197|||||||||0.07761|0.07787|0.07817|0.05742|0.05627|0.0404|0.02206|0.01867|0.01779|0.01749|0.01647|0.01562|0.02848|0.55648|0.03013|22019|||||||||52579|30122|32053|99032|131721|1178389|1243283|795007|640832|581265|567013|801289|136538|26862|20265|0.05373|||||||||0.22251|0.17856|0.17057|0.22849|0.23467|0.50403|0.4693|0.3163|0.26259|0.23034|0.2047|0.21108|0.07066|0.11929|0.06812|-0.0842|||||||||-0.26237|-0.18257|-0.18642|-0.23565|-0.24572|-0.52929|-0.48698|-0.29828|-0.25439|-0.2328|-0.207|-0.21047|-0.08514|-0.08328|-0.07288|192|240|240|240|240|240|240|240|240|240|240|240|240|240|191|192|||||||||||||||||||||||||
2023-02-18 10:45:22|EC.D.FP.CASH.IP|102|2023-02-17 08:00:00|2023-02-17 16:25:00|5872|6392.4|0.01975|2023-01-19|0.01939|15|0.954294|8|-0.681629|14|2023-01-19|||||||||0.02619|0.02174|0.02028|0.01994|0.01944|0.0209|0.02136|0.01939|0.02068||||||||||||||||9168|5119|4563|3787|3231|4233|7641|8033|9320||||||||||||||||0.17937|0.0954|0.083|0.07232|0.0607|0.07681|0.10065|0.09553|0.08296||||||||||||||||-0.14676|-0.09243|-0.08182|-0.06643|-0.07205|-0.07606|-0.10974|-0.09827|-0.08942||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-02-18 10:45:23|SH.D.UBERUS.CASH.IP|160|2023-02-16 23:50:00|2023-02-17 21:55:00||129415.5|12.0267|2023-01-19|0.03759|19|8.045113|9|-2.45614|9|2023-01-19|26.19165|||||||||30.11108|45.2614|33.15365|19.15569|9.1414|1.47004|0.0378|0.03797|0.03779|0.45432|0.03759|0.03772|14.16447|17.04945|23.9974|1929|||||||||662|420|575|1663|5279|161164|174019|136414|107268|102978|116437|262084|71150|2350|1101|0.15783|||||||||0.75696|0.30116|0.36182|0.14922|0.1829|0.34917|0.30114|0.17541|0.12909|0.1436|0.13552|0.12928|0.153|0.22188||-0.16512|||||||||-0.33891|-0.26373|-0.21674|-0.18834|-0.18076|-0.31486|-0.24458|-0.18309|-0.14736|-0.1313|-0.12783|-0.1416|-0.21991|-0.39323|-0.0953|54|113|56|49|159|180|234|240|240|240|240|240|240|115|18|21|||||||||||||||||||||||||
2023-02-18 10:45:23|EG.D.ULNA.CASH.IP|102|2023-02-17 08:00:00|2023-02-17 16:25:00|6030|1100.8|0.04731|2023-01-19|0.03443|16|1.155867|15|-1.31794|8|2023-01-19|||||||||0.06329|0.04365|0.04123|0.03846|0.03921|0.04299|0.04008|0.03554|0.03443||||||||||||||||1730|1323|937|868|768|1057|1464|1657|1972||||||||||||||||0.24235|0.12899|0.11474|0.0997|0.08443|0.13229|0.14998|0.16863|0.09236||||||||||||||||-0.23263|-0.12538|-0.11466|-0.11011|-0.0848|-0.11122|-0.1489|-0.12402|-0.11567||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-02-18 10:45:24|KA.D.ULVR.CASH.IP|101|2023-02-17 08:00:00|2023-02-17 16:25:00|4235|3760.3|0.02|2023-01-19|0.01704|16|0.397112|8|-0.524059|8|2023-01-19|||||||||0.03076|0.02267|0.02142|0.02064|0.02101|0.02497|0.02019|0.01743|0.01704||||||||||||||||6851|3405|5931|4510|6289|3799|5990|8906|13075||||||||||||||||0.09677|0.04931|0.04759|0.05012|0.04148|0.0484|0.07749|0.06248|0.05546||||||||||||||||-0.10758|-0.05417|-0.05979|-0.04638|-0.04944|-0.05696|-0.06695|-0.0743|-0.05981||||||||240|240|240|240|228|216|216|216|108|||||||||||||||||||||||||
2023-02-18 10:45:25|SH.D.UPS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|18316|13311.5|0.04996|2023-01-19|0.02902|20|0.865509|14|-0.728448|14|2023-01-19|||||||||||||||0.11306|0.0685|0.05227|0.0456|0.04093|0.03929|0.02902||||||||||||||||||21917|16415|11424|9363|10302|12442|30062||||||||||||||||||0.21432|0.13858|0.08925|0.08755|0.0801|0.07931|0.09231||||||||||||||||||-0.23792|-0.11713|-0.09818|-0.08618|-0.08859|-0.07789|-0.09136||||120|240|240|240|240|240|240|||||||||||||||0||||||||||
2023-02-18 10:45:25|UD.D.VRMUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|109|20994|0.35487|2023-01-19|0.9082|14|4.347826|20|-4.273504|14|2023-01-19|||||||||||||||0.9082|2.31542|1.90565|4.88597|4.45687|2.70773|1.16015||||||||||||||||||77188|57631|43121|40965|35504|43743|76844||||||||||||||||||1.06556|0.69793|0.55923|0.44853|0.47321|0.48194|0.50901||||||||||||||||||-1.32695|-0.81385|-0.644|-0.62594|-0.5967|-0.58971|-0.6035||||110|191|152|161|153|139|164|||||||||||||||||||||||||
2023-02-18 10:45:26|SB.D.DIS.CASH.IP|166|2023-02-16 23:50:00|2023-02-17 21:55:00|10505|36038.5|3.09144|2023-01-19|0.01496|20|3.530882|9|-0.920701|21|2023-01-19|24.08722|||||||||14.15176|25.51254|15.73484|12.45768|1.93772|0.53225|0.02463|0.0208|0.01857|0.01722|0.01619|0.01496|14.59802|29.61156|19.93694|992|||||||||339|202|335|1220|3605|94161|106955|87348|69896|66450|62761|145865|73312|4532|728|0.06839|||||||||0.31073|0.14534|0.15866|0.08081|0.09907|0.21672|0.19261|0.13057|0.10761|0.09838|0.0967|0.1031|0.17129|0.03607|0.05387|-0.06865|||||||||-0.07613|-0.10847|-0.06709|-0.08489|-0.10555|-0.20496|-0.15892|-0.12704|-0.11533|-0.09993|-0.09002|-0.08856|-0.10216|-0.05926|-0.05121|100|194|170|174|211|225|237|240|240|240|240|240|240|173|105|121|||||||||||||||||||||||||
2023-02-18 10:45:27|SH.D.WFC.CASH.IP|137|2023-02-16 23:20:00|2023-02-17 21:55:00||66002.3|9.59358|2023-01-19|0.02354|19|18.610562|9|-4.25035|11|2023-01-19|37.14781|||||||||29.12192|59.73979|46.68768|27.16002|9.54367|4.45866|0.02409|0.02425|0.02404|0.02383|0.02354|0.02392|12.47466|24.15115|25.95813|963|||||||||92|232|4191|2860|6521|170781|173490|119651|113139|102769|122507|274397|102160|3801|983|0.04799|||||||||5.32232|0.15355|0.23027|0.24745|0.21209|0.24286|0.15989|0.11666|0.09078|0.09144|0.08724|0.09269|0.11241|0.1231|0.08161|-0.14846|||||||||-0.64675|-0.90423|-1.18758|-0.19143|-0.17811|-0.23519|-0.14619|-0.10651|-0.09596|-0.08557|-0.08804|-0.08809|-0.10691|-0.21596|-0.13523|27|32|27|13|67|119|208|240|240|240|240|240|240|89|25|31|||||||||||||||||||||||||
2023-02-18 10:45:28|UD.D.WYNN.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|10900|20677.5|0.04412|2023-01-19|0.03848|20|2.249539|14|-1.127121|14|2023-01-19|||||||||||||||0.16427|0.0875|0.06805|0.06094|0.0566|0.04991|0.03848||||||||||||||||||35194|25040|15185|13074|10988|10682|31750||||||||||||||||||0.42913|0.25534|0.16024|0.12046|0.10719|0.10977|0.12357||||||||||||||||||-0.35677|-0.21046|-0.15588|-0.1323|-0.11452|-0.09199|-0.13144||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-02-18 10:45:29|UD.D.ZMUS.CASH.IP|162|2023-02-16 23:50:00|2023-02-17 21:55:00||10595.9|10.63981|2023-01-19|0.04173|20|1.845444|14|-1.828571|9|2023-01-19|50.21979|||||||||18.29981|36.69667|26.25595|27.61668|14.1821|6.31348|0.10312|0.07438|0.06315|0.0563|0.0524|0.04173|27.11634|72.83042|44.82702|255|||||||||115|173|89|274|801|17404|17825|13497|8899|9092|9600|26320|58270|121|221|0.40392|||||||||0.33307|0.24628|0.12749|0.12941|0.22382|0.41567|0.3048|0.18051|0.13594|0.14147|0.15106|0.1445|0.3227|0.01486|0.09174|-0.31303|||||||||-0.30569|-0.2124|-0.19394|-0.211|-0.33544|-0.42612|-0.26355|-0.19919|-0.16924|-0.14207|-0.15153|-0.14312|-0.21077|-0.10331|-0.29453|10|100|67|67|111|111|202|240|240|240|240|240|240|45|11|9|||||||||||||||||||||||||
2023-02-18 10:45:30|EJ.D.ZURZ.CASH.IP|100|2023-02-17 08:00:00|2023-02-17 16:15:00|44020|636.3|0.03369|2023-01-19|0.0304|15|0.654923|8|-0.357542|8|2023-01-19|||||||||0.04743|0.03673|0.03549|0.43026|0.43143|0.03336|0.42795|0.0304|0.03076||||||||||||||||835|664|655|501|643|787|854|1222|1845||||||||||||||||0.1137|0.07165|0.06156|0.05201|0.04618|0.06524|0.06767|0.06224|0.05108||||||||||||||||-0.10758|-0.07573|-0.05739|-0.0541|-0.05966|-0.06489|-0.0647|-0.0663|-0.05492||||||||252|252|252|251|251|252|252|252|84|||||||||||||||||||||||||
2023-02-18 10:45:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:45:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:45:32|CS.D.BCHUSD.CFD.IP|300|2023-02-16 23:50:00|2023-02-18 10:45:00|133.03|319.6|1.46207|2023-01-19|1.70268|19|3.106668|15|-4.692129|8|2023-01-19|1.71666|1.71541|1.71603|1.71474|1.71292|1.71274|1.71346|1.71201|1.70535|1.7073|1.70963|1.7113|1.71063|1.71208|1.71074|1.70713|1.70691|1.70494|1.70334|1.70268|1.76808|1.98897|1.74585|1.70866|227|200|175|168|137|140|132|151|182|171|154|141|146|197|270|290|245|214|199|180|195|162|96|183|0.17267|0.15311|0.09881|0.1005|0.08693|0.07412|0.07727|0.09516|0.1203|0.10327|0.08071|0.07677|0.09598|0.11999|0.1331|0.19629|0.16085|0.10918|0.10411|0.09577|0.09012|0.08556|0.11327|0.09343|-0.15134|-0.12713|-0.1191|-0.07844|-0.08045|-0.09737|-0.07513|-0.0963|-0.14246|-0.13813|-0.08496|-0.09516|-0.08337|-0.10295|-0.14832|-0.20161|-0.13416|-0.12906|-0.11032|-0.10043|-0.10518|-0.08609|-0.0879|-0.10828|288|288|288|287|287|287|287|282|312|312|312|312|312|312|312|312|312|312|312|312|312|336|287|288|||||||||||||||||||||||||
2023-02-18 10:45:33|IR.D.FLG.FWM2.IP|120|2023-02-17 08:00:00|2023-02-17 17:55:00|10280|720.6|0.03075|2023-01-19|0.03119|8|0.403846|15|-0.286342|14|2023-01-19|||||||||0.03119|0.03157|0.03197|0.03164|0.03169|0.03246|0.03208|0.0316|0.03177|0.03421|||||||||||||||760|538|469|468|458|688|849|850|701|211|||||||||||||||0.07362|0.05352|0.05255|0.04759|0.03954|0.05755|0.05961|0.06716|0.04514|0.02916|||||||||||||||-0.07146|-0.0511|-0.04638|-0.04239|-0.04422|-0.05155|-0.06652|-0.06098|-0.0471|-0.02869|||||||240|240|240|240|222|204|215|216|216|216|||||||||||||||||||||||||
2023-02-18 10:45:34|IR.D.ULTRA100.FWM.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|13621.4|422.3|0.02883|2023-01-19|0.02875|4|1.085839|2|-0.625161|3|2023-01-19|0.02881|0.0288|0.02876|0.02877|0.02875|0.02877|0.02878|0.02879|0.02879|0.02879|0.02879|0.0288|0.02881|0.02883|0.02882|0.02881|0.02882|0.02883|0.02883|0.02882|0.02879|0.0288||0.02876|60|64|61|89|55|44|66|117|166|149|111|107|198|724|805|872|667|527|492|444|532|370||45|0.03558|0.03559|0.04538|0.0448|0.03204|0.02993|0.03527|0.05342|0.05429|0.04306|0.03874|0.03412|0.04188|0.09156|0.09949|0.10144|0.07453|0.06515|0.0701|0.05015|0.05234|0.04442||0.03107|-0.0373|-0.03551|-0.03358|-0.05073|-0.03116|-0.02789|-0.03313|-0.04994|-0.05614|-0.0426|-0.03527|-0.03754|-0.05297|-0.09174|-0.09788|-0.09527|-0.07081|-0.05836|-0.06167|-0.04917|-0.04476|-0.05293||-0.03914|245|248|237|240|236|239|240|252|252|252|249|252|251|252|252|252|252|252|240|240|233|238|241|||||||||||||||||||||||||
2023-02-18 10:45:35|IR.D.BOND100.FWM.IP|265|2023-02-16 23:50:00|2023-02-17 21:55:00|12583.9|496.3|0.02907|2023-01-19|0.03112|3|0.736288|2|-0.510307|3|2023-01-19|0.03119|0.03119|0.03116|0.03112|0.03114|0.03114|0.03116|0.03119|0.03119|0.03119|0.0312|0.03119|0.03121|0.03122|0.03121|0.0312|0.03121|0.03121|0.03121|0.03119|0.03118|0.03119||0.03116|116|118|119|217|105|106|123|283|351|264|206|205|355|1261|1312|1355|1034|786|756|664|658|484||127|0.02835|0.02691|0.03977|0.03945|0.02875|0.02733|0.0299|0.0468|0.04043|0.03172|0.02845|0.02923|0.03554|0.07167|0.0748|0.07814|0.05753|0.0505|0.04875|0.03863|0.03654|0.0332||0.02785|-0.03022|-0.02543|-0.0287|-0.05447|-0.02559|-0.02242|-0.03028|-0.03834|-0.04208|-0.03144|-0.02853|-0.03062|-0.04079|-0.06893|-0.07473|-0.07139|-0.05461|-0.04515|-0.04397|-0.03815|-0.0337|-0.03672||-0.03295|229|235|204|193|190|192|205|248|248|244|247|238|249|252|252|252|250|245|238|231|225|226|219|||||||||||||||||||||||||
2023-02-18 10:45:36|IR.D.10YEAR100.FWM.IP|266|2023-02-16 23:50:00|2023-02-17 21:55:00|11201.9|2795.7|0.03165|2023-01-19|0.03512|23|0.422752|2|-0.215714|13|2023-01-19|0.03517|0.03516|0.03513|0.03513|0.03513|0.03513|0.03514|0.03515|0.03515|0.03515|0.03515|0.03516|0.03517|0.03517|0.03517|0.03516|0.03516|0.03518|0.03517|0.03516|0.03516|0.03515||0.03512|649|641|825|1285|588|532|776|1478|1955|1358|1024|1108|1688|5329|5261|5212|3805|2906|2932|2561|2462|1851||621|0.01615|0.01709|0.02405|0.02057|0.01586|0.01654|0.01622|0.0243|0.0226|0.01871|0.0166|0.01646|0.01856|0.04|0.03819|0.04198|0.02835|0.02491|0.02951|0.02017|0.0213|0.01887||0.01747|-0.01671|-0.01851|-0.01718|-0.02827|-0.01397|-0.01318|-0.01551|-0.02292|-0.02474|-0.01823|-0.01734|-0.01732|-0.02422|-0.04017|-0.03681|-0.03581|-0.027|-0.02176|-0.02623|-0.0248|-0.02035|-0.0206||-0.01749|237|228|193|192|185|185|196|245|250|232|228|229|250|251|252|251|250|244|235|232|226|215|217|||||||||||||||||||||||||
2023-02-18 10:45:37|IR.D.05YEAR100.FWM.IP|265|2023-02-16 23:50:00|2023-02-17 21:55:00|10735.3|1776.9|0.01797|2023-01-19|0.01836|3|0.254363|17|-0.173194|15|2023-01-19|0.01838|0.01838|0.01837|0.01836|0.01837|0.01837|0.01837|0.01837|0.01837|0.01838|0.01837|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01837|0.01837||0.01837|380|354|362|533|309|239|375|828|1101|841|634|656|1157|3946|3832|3774|2774|2130|2178|1888|1855|1444||368|0.00924|0.01033|0.01214|0.0102|0.0087|0.0083|0.00944|0.01579|0.01467|0.01047|0.00979|0.01024|0.01427|0.02717|0.02405|0.02502|0.01864|0.01518|0.01803|0.01436|0.01431|0.01123||0.01023|-0.00973|-0.00979|-0.0092|-0.0128|-0.00738|-0.00717|-0.0078|-0.01368|-0.01433|-0.0106|-0.00978|-0.01156|-0.01332|-0.02597|-0.02426|-0.02373|-0.01808|-0.01396|-0.0161|-0.01451|-0.01211|-0.01215||-0.01037|247|248|222|215|207|205|221|252|252|246|244|238|252|252|252|251|248|249|238|239|233|231|237|||||||||||||||||||||||||
2023-02-18 10:45:38|CO.D.LH.FWM1.IP|0|none|||0|0|2023-01-19|0.17998|14|1.951387|14|-0.999231|16|2023-01-19|||||||||||||||0.17998|0.18023|0.18048|0.18066|0.1805|0.18036|||||||||||||||||||376|193|135|117|214|456|||||||||||||||||||0.38629|0.16828|0.14138|0.10585|0.14473|0.22816|||||||||||||||||||-0.26823|-0.16172|-0.15209|-0.09872|-0.10786|-0.21811|||||120|240|240|240|240|20|||||||||||||||||||||||||
2023-02-18 10:45:39|IR.D.FOAT.FWM1.IP|213|2023-02-17 00:15:00|2023-02-17 17:55:00|12998|476.1|0.98039|2023-01-19|0.03977|10|0.646082|15|-0.303101|7|2023-01-19|3.93394|0.89479|5.5736|6.82914|12.91413|9.25077|0.04466|0.04262|0.04058|0.04014|0.03977|0.03993|0.04008|0.04061|0.0405|0.04004|0.04015|0.04109|1.52218|4.43239|||||12|9|10|17|12|14|25|273|724|896|725|640|530|722|883|850|625|166|28|14|||||0.01905|0.01736|0.02089|0.01855|0.01306|0.01928|0.02181|0.05058|0.05696|0.0421|0.03473|0.02868|0.02881|0.05076|0.05047|0.05101|0.03537|0.02262|0.02712|0.0174|||||-0.01767|-0.01965|-0.01452|-0.01911|-0.01809|-0.01757|-0.02239|-0.05655|-0.05342|-0.03775|-0.03107|-0.03245|-0.03091|-0.04625|-0.04592|-0.04362|-0.03371|-0.02095|-0.02321|-0.02002|||||180|235|235|221|233|228|249|264|264|264|264|264|264|264|264|264|264|263|203|205|||||||||||||||||||||||||
2023-02-18 10:45:39|IR.D.FBTP.FWM1.IP|132|2023-02-17 07:00:00|2023-02-17 17:55:00|11441|892.2|0.04611|2023-01-19|0.04681|15|0.822867|15|-0.427856|7|2023-01-19||||||||0.05015|0.04693|0.04723|0.04729|0.04693|0.04692|0.04795|0.0471|0.04681|0.04718|0.04907||||||||||||||254|740|659|580|500|499|736|784|833|546|120||||||||||||||0.06789|0.07824|0.05482|0.04392|0.03984|0.03408|0.06379|0.06913|0.06694|0.04721|0.02706||||||||||||||-0.06565|-0.06743|-0.05237|-0.04882|-0.04183|-0.03958|-0.05738|-0.06184|-0.05702|-0.04186|-0.03149|||||||264|264|264|264|264|264|264|264|264|264|263|||||||||||||||||||||||||
2023-02-18 10:45:40|IR.D.FGBM.FWM1.IP|239|2023-02-17 00:15:00|2023-02-17 20:55:00|11633|1634.5|0.44185|2023-01-19|0.02588|15|0.381388|15|-0.193962|7|2023-01-19|4.47011|4.17532|9.25533|7.355|4.94397|6.93972|2.19119|0.02645|0.02615|0.02589|0.02603|0.02599|0.02602|0.02612|0.02605|0.02588|0.02598|0.42437|1.26592|2.99175|0.91915||||36|38|31|54|37|40|109|1063|2492|2513|2359|1755|1686|3028|3242|3094|2179|496|157|85|106||||0.01087|0.01208|0.01476|0.01171|0.00937|0.01088|0.01337|0.02821|0.02813|0.02286|0.01792|0.01851|0.01668|0.02783|0.02418|0.02646|0.02136|0.01416|0.0162|0.01006|0.01214||||-0.01229|-0.01233|-0.01146|-0.01461|-0.01095|-0.01076|-0.01498|-0.03272|-0.02978|-0.02295|-0.01783|-0.0177|-0.0169|-0.02424|-0.02415|-0.02205|-0.01768|-0.01156|-0.01353|-0.01351|-0.01185||||180|241|195|191|183|188|231|264|264|264|264|264|264|264|264|264|264|251|242|236|224|||||||||||||||||||||||||
2023-02-18 10:45:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:45:42|IR.D.FGBL.FWM1.IP|249|2023-02-17 00:15:00|2023-02-17 20:55:00|13529|1861|0.424|2023-01-19|0.02242|11|0.606849|15|-0.34188|6|2023-01-19|1.05582|0.02412|2.03136|1.98418|0.81425|3.94509|0.40576|0.0229|0.02275|0.02244|0.0227|0.02242|0.02258|0.02272|0.0228|0.02262|0.02242|0.02291|0.40871|0.41648|1.96067||||90|67|70|87|57|66|180|1441|2928|2874|2605|2106|2183|3378|3611|3491|2620|858|327|170|164||||0.01696|0.01786|0.01943|0.01873|0.01334|0.01444|0.02234|0.04773|0.05068|0.03772|0.03171|0.02844|0.02934|0.04737|0.04531|0.04875|0.0336|0.02203|0.0229|0.01563|0.0165||||-0.01642|-0.01937|-0.01485|-0.02139|-0.01418|-0.01586|-0.02205|-0.05382|-0.04981|-0.03776|-0.03065|-0.03122|-0.02785|-0.04493|-0.04364|-0.04071|-0.03386|-0.02014|-0.02248|-0.01705|-0.0161||||194|263|249|255|253|255|262|264|264|264|264|264|264|264|264|264|264|262|259|254|258|||||||||||||||||||||||||
2023-02-18 10:45:42|EN.D.LGO.FWM2.IP|216|2023-02-17 02:00:00|2023-02-17 19:55:00|793|247.1|0.12508|2023-01-11|0.17046|11|1.077515|15|-1.177766|15|2023-01-11|||1.86923|1.35818|6.04241|2.66404|0.74328|0.18602|0.17186|0.17172|0.17321|0.17046|0.17625|0.17464|0.1788|0.17624|0.17467|0.17602|0.18138|0.1858|0.18067|1.71085|29.28223||||3|7|16|7|14|68|184|104|104|81|94|95|144|190|336|90|64|53|15|8|1||||0.05545|0.06648|0.07918|0.06407|0.07169|0.11259|0.19667|0.15632|0.10915|0.10887|0.1166|0.167|0.19872|0.20033|0.25311|0.17396|0.18636|0.1414|0.07945|0.06839|0.05932||||-0.07145|-0.08315|-0.06956|-0.06822|-0.08003|-0.15736|-0.16126|-0.11881|-0.12493|-0.10624|-0.12487|-0.15774|-0.21449|-0.24998|-0.25346|-0.16831|-0.16748|-0.15043|-0.06687|-0.06609|-0.10831||180|173|171|162|180|180|180|180|180|180|180|180|180|180|175|168|168|168|132|132|45|||||||||||||||||||||||||
2023-02-18 10:45:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:45:44|SE.D.PANWUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|16929|27998.5|0.04443|2023-01-19|0.03788|20|1.835932|14|-2.899332|14|2023-01-19|||||||||||||||0.12966|0.08255|0.06566|0.05729|0.0532|0.05047|0.03788||||||||||||||||||54220|35972|23542|19965|19254|22352|49153||||||||||||||||||0.3605|0.21899|0.13669|0.11039|0.11439|0.11671|0.12039||||||||||||||||||-0.43907|-0.21505|-0.15445|-0.14058|-0.10393|-0.10365|-0.12139||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-02-18 10:45:44|UA.D.ABNBUS.CASH.IP|170|2023-02-16 23:50:00|2023-02-17 21:55:00|13180|28291|3.08991|2023-01-19|0.02993|20|2.759815|14|-2.080304|14|2023-01-19|50.13908|||||||||19.87869|26.73277|21.76017|27.45207|11.94756|1.71289|0.06845|0.05388|0.04666|0.04239|0.03748|0.02993|10.99429|43.93859|23.44624|230|||||||||140|254|318|494|1358|30530|32836|23478|16923|17616|16770|41610|60511|344|275|0.29697|||||||||0.25234|0.15818|0.19384|0.12821|0.19426|0.36266|0.29865|0.17243|0.13806|0.14894|0.13109|0.13143|0.23321|0.10091|0.04948|-0.15618|||||||||-0.1972|-0.13442|-0.16507|-0.1566|-0.21824|-0.35766|-0.2939|-0.18521|-0.14264|-0.13559|-0.12069|-0.11645|-0.22136|-0.12256|-0.2081|28|120|80|71|155|174|209|240|240|240|240|240|240|76|16|26|||||||||||||||||||||||||
2023-02-18 10:45:45|UA.D.BIDU.CASH.IP|164|2023-02-16 23:50:00|2023-02-17 21:55:00|14156|10762.5|10.52227|2023-01-19|0.04739|20|2.331126|14|-3.116691|14|2023-01-19|30.20301|||||||||20.46584|37.35106|49.60552|22.93294|14.55483|5.84866|0.10821|0.08492|0.08185|0.0763|0.06428|0.04739|21.9483|31.21054|27.48131|270|||||||||433|260|329|834|956|23282|19053|12541|7322|6890|7035|18683|26837|135|234|0.09354|||||||||0.13427|0.0876|0.07653|0.07524|0.11758|0.44951|0.24316|0.16307|0.1347|0.11746|0.10814|0.10377|0.06524|0.12879|0.30345|-0.11347|||||||||-0.20229|-0.13214|-0.09806|-0.14742|-0.14481|-0.37013|-0.23441|-0.18973|-0.11776|-0.13513|-0.09849|-0.10084|-0.24164|-0.23477|-0.07097|20|117|84|77|133|162|215|240|240|240|240|240|240|56|13|11|||||||||||||||||||||||||
2023-02-18 10:45:46|UC.D.NVDA.CASH.IP|170|2023-02-16 23:50:00|2023-02-17 21:55:00|21365|116894.2|0.06954|2023-01-19|0.0138|20|2.661499|14|-1.733571|13|2023-01-19|10.23406|||||||||1.90447|6.58575|3.8696|0.54582|0.14242|0.08116|0.02196|0.01747|0.01555|0.01507|0.01494|0.0138|3.55088|14.34133|12.41399|2103|||||||||2109|1444|1895|5965|15091|275466|312380|195749|149753|147477|157077|266432|174825|1238|1465|0.03522|||||||||0.15789|0.09785|0.09213|0.08741|0.15235|0.37595|0.32155|0.20571|0.17171|0.14828|0.15051|0.14863|0.04485|0.03958|0.03808|-0.05054|||||||||-0.10823|-0.07883|-0.09336|-0.11668|-0.15777|-0.37009|-0.30385|-0.19659|-0.14944|-0.15875|-0.14771|-0.15106|-0.05894|-0.03385|-0.03989|177|234|219|218|239|240|240|240|240|240|240|240|240|230|126|162|||||||||||||||||||||||||
2023-02-18 10:45:47|EZ.D.ROBINGREY.Month2.IP|117|2023-02-16 23:50:00|2023-02-17 21:00:00|8.65|0|0|2023-01-19|0|0|3.078983|14|-3.76506|9|2023-01-19|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49209|||||||||0.95034|0.36465|0.53456|0.3146|0.30229|0.57465|0.40474|0.25671|0.24462|0.23711|0.22535|0.24379|0.25615|0.21024|0.3506|-0.30025|||||||||-1.35199|-0.60984|-0.30348|-0.31867|-0.28982|-0.557|-0.38356|-0.28023|-0.25108|-0.21056|-0.22114|-0.20211|-0.33663|-0.25596|-0.35584|150|68|37|36|136|159|209|240|239|237|236|234|236|85|57|138|||||||||||||||||||||||||
2023-02-18 10:45:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2023-01-18|38.46154|17|0||0||2023-01-18||||||||||||||||||38.46154||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2023-02-18 10:45:48|UD.D.SPWR.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|1627|47316.2|0.06825|2023-01-19|0.05845|20|1.962923|14|-3.047091|14|2023-01-19|||||||||||||||0.10416|0.07479|0.06582|0.05973|0.06088|0.05871|0.05845||||||||||||||||||52588|41015|26638|21119|20087|20973|52621||||||||||||||||||0.6713|0.39352|0.24866|0.21303|0.19653|0.18869|0.17946||||||||||||||||||-0.68599|-0.41178|-0.26834|-0.22195|-0.20747|-0.16562|-0.19547||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-02-18 10:45:48|SE.D.NETUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|6443|67409.1|0.07556|2023-01-19|0.04434|20|2.75|14|-3.308431|14|2023-01-19|||||||||||||||0.27482|0.15106|0.10943|0.08261|0.07029|0.06252|0.04434||||||||||||||||||69960|40882|28898|26917|27018|26275|59466||||||||||||||||||0.75132|0.45878|0.25055|0.25542|0.2037|0.21687|0.20897||||||||||||||||||-0.86045|-0.40092|-0.25923|-0.2057|-0.23298|-0.20661|-0.22044||||120|240|240|240|240|240|240|||||||||||||||0||||||||||
2023-02-18 10:45:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:45:49|SI.D.ARKKUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|4183|129727.1|0.02582|2023-01-19|0.03141|19|2.08589|14|-1.928058|14|2023-01-19|||||||||||||||0.04231|0.03325|0.03183|0.03176|0.03211|0.03141|0.03333||||||||||||||||||150992|77817|43453|31471|30700|33914|65749||||||||||||||||||0.52028|0.33895|0.19107|0.15284|0.15578|0.15024|0.14751||||||||||||||||||-0.5649|-0.31417|-0.19971|-0.17285|-0.15855|-0.15273|-0.1272||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-02-18 10:45:50|SI.D.ARKGUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|3248|3513.7|0.05422|2023-01-19|0.04338|18|2.487047|14|-1.734513|14|2023-01-19|||||||||||||||0.09581|0.05201|0.04816|0.04537|0.04338|0.04565|0.04562||||||||||||||||||7474|3783|2256|1369|1652|1399|5291||||||||||||||||||0.48932|0.27848|0.16322|0.14442|0.171|0.14519|0.15431||||||||||||||||||-0.48775|-0.26956|-0.17641|-0.1704|-0.13888|-0.14248|-0.12699||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-02-18 10:45:50|SI.D.ARKQUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|5045|254.7|0.11383|2023-01-19|0.07589|19|2.12766|14|-0.980633|14|2023-01-19|||||||||||||||0.13686|0.09554|0.08194|0.07652|0.07672|0.07589|0.08053||||||||||||||||||887|148|139|133|113|118|235||||||||||||||||||0.43184|0.19497|0.1139|0.0997|0.09657|0.09392|0.09362||||||||||||||||||-0.25635|-0.1772|-0.11947|-0.10802|-0.09694|-0.09835|-0.09195||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-02-18 10:45:51|SI.D.ARKFUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|1852|1037.1|0.10713|2023-01-19|0.09759|19|1.886792|14|-1.757945|14|2023-01-19|||||||||||||||0.2061|0.1315|0.11483|0.1109|0.10855|0.09759|0.53077||||||||||||||||||3525|1161|761|652|561|974|1404||||||||||||||||||0.48959|0.33641|0.18139|0.14675|0.15671|0.1442|0.12659||||||||||||||||||-0.50811|-0.28826|-0.19967|-0.1651|-0.14125|-0.15919|-0.13727||||120|240|240|240|240|239|238|||||||||||||||||||||||||
2023-02-18 10:45:51|SI.D.ARKWUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|5296|2357.6|0.1031|2023-01-19|0.12567|20|2.139441|14|-1.617954|14|2023-01-19|||||||||||||||0.22249|0.16259|0.14477|0.13682|0.13425|0.13016|0.12567||||||||||||||||||2868|1240|587|417|766|395|648||||||||||||||||||0.51785|0.34366|0.183|0.1497|0.14814|0.1457|0.13517||||||||||||||||||-0.52582|-0.29118|-0.18363|-0.17359|-0.13984|-0.14284|-0.1286||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-02-18 10:45:52|SI.D.PRNTUS.CASH.IP|65|2023-02-17 14:30:00|2023-02-17 20:55:00|2353|27.3|43.38073|2023-01-19|20.32108|14|1.517376|14|-0.541028|16|2023-01-19|||||||||||||||20.32108|32.84877|46.08599|63.62477|50.21374|50.79431|34.94454||||||||||||||||||115|38|116|28|9|5|53||||||||||||||||||0.3784|0.12195|0.08099|0.09365|0.09817|0.1039|0.12174||||||||||||||||||-0.18975|-0.13783|-0.16972|-0.06919|-0.08533|-0.07584|-0.11917||||86|120|96|63|88|83|124|||||||||||||||||||||||||
2023-02-18 10:45:52|SI.D.IZRLUS.CASH.IP|30|2023-02-17 14:30:00|2023-02-17 20:55:00|1846|56.7|40.41308|2023-01-19|14.95649|14|1.437608|14|-0.738636|14|2023-01-19|||||||||||||||14.95649|35.83607|60.34513|64.59595|39.02314|46.66477|25.62721||||||||||||||||||69|22|42|21|0|15|64||||||||||||||||||0.3078|0.175|0.12801|0.08619|0.07526|0.07213|0.15051||||||||||||||||||-0.25465|-0.16132|-0.08034|-0.05546||-0.10891|-0.05472||||92|71|25|14|13|13|20|||||||||||||||||||||||||
2023-02-18 10:45:53|UA.D.CANUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|299|37586.9|0.29433|2023-01-19|0.40834|19|4.830918|14|-3.065134|14|2023-01-19|||||||||||||||0.4427|0.42513|0.41664|0.41519|2.04103|0.40834|1.13201||||||||||||||||||79192|39118|39533|34881|23351|27992|34214||||||||||||||||||1.23793|0.78024|0.69036|0.73554|0.52198|0.6154|0.4823||||||||||||||||||-1.05159|-0.7545|-0.6311|-0.62808|-0.61951|-0.48217|-0.41192||||120|199|148|130|122|115|138|||||||||||||||||||||||||
2023-02-18 10:45:54|UC.D.RIOTUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|658|212119.4|0.15778|2023-01-19|0.22886|20|3.448276|14|-3.738318|14|2023-01-19|||||||||||||||1.07652|0.23498|0.23296|0.23283|0.23111|0.70069|0.22886||||||||||||||||||336482|230163|158726|119214|116758|112571|182707||||||||||||||||||1.18368|0.86253|0.58446|0.49229|0.4723|0.43755|0.40514||||||||||||||||||-1.28993|-0.78917|-0.5899|-0.48004|-0.48762|-0.40826|-0.36248||||119|239|229|220|221|211|219|||||||||||||||||||||||||
2023-02-18 10:45:54|KN.D.HIVECN.CASH.IP|77|2023-02-17 14:30:00|2023-02-17 20:55:00|447|2515.6|1.77791|2023-01-19|2.4199|14|4.231626|14|-3.448276|18|2023-01-19|||||||||||||||2.4199|8.66591|14.65086|15.15318|15.94209|9.82147|13.36336||||||||||||||||||4899|3105|2317|2275|2071|2126|3269||||||||||||||||||1.0829|0.85648|0.70441|0.55506|0.53241|0.59115|0.53992||||||||||||||||||-1.03463|-0.7338|-0.71163|-0.51716|-0.55376|-0.5732|-0.50913||||119|221|183|170|161|160|178|||||||||||||||||||||||||
2023-02-18 10:45:55|SI.D.IWNUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|15288|1332.1|0.02645|2023-01-19|0.03|17|0.716743|14|-0.710833|14|2023-01-19|||||||||||||||0.08118|0.04937|0.03361|0.03|0.03185|0.03251|0.03212||||||||||||||||||3465|1859|1288|1357|1222|1128|3689||||||||||||||||||0.17442|0.12326|0.06745|0.0671|0.06869|0.07167|0.07266||||||||||||||||||-0.16479|-0.10598|-0.08457|-0.0671|-0.07438|-0.07043|-0.07062||||120|240|240|240|240|240|240|||||||||||||||0||||||||||
2023-02-18 10:45:55|SI.D.IWO.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|23832|3567.7|0.07857|2023-01-19|0.04827|20|0.671532|15|-0.92584|14|2023-01-19|||||||||||||||0.20155|0.11236|0.0779|0.06761|0.06423|0.06073|0.04827||||||||||||||||||5865|4434|4396|2645|3487|4993|9309||||||||||||||||||0.18854|0.15794|0.08806|0.08016|0.08266|0.0779|0.07934||||||||||||||||||-0.2376|-0.1245|-0.09455|-0.08184|-0.08101|-0.07957|-0.07926||||120|240|240|240|240|240|240|||||||||||||||0||||||||||
2023-02-18 10:45:56|SI.D.IWDUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|15824|9818.3|0.00943|2023-01-19|0.00777|19|0.365983|15|-0.399293|14|2023-01-19|||||||||||||||0.01343|0.00986|0.00825|0.00812|0.00842|0.00777|0.00864||||||||||||||||||32774|33771|31061|23253|30132|35850|48094||||||||||||||||||0.10482|0.09681|0.05685|0.05524|0.05297|0.061|0.0642||||||||||||||||||-0.11731|-0.07318|-0.05849|-0.05785|-0.0565|-0.05761|-0.06254||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-02-18 10:45:57|SI.D.IWFUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|23533|3822.2|0.02392|2023-01-19|0.0211|20|0.832055|14|-0.792752|14|2023-01-19|||||||||||||||0.06335|0.03366|0.02778|0.02496|0.02381|0.0235|0.0211||||||||||||||||||5365|1708|1841|1119|1362|1642|4662||||||||||||||||||0.17898|0.13655|0.08025|0.06973|0.07275|0.07604|0.08233||||||||||||||||||-0.19235|-0.12067|-0.08738|-0.07482|-0.06807|-0.07181|-0.07||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-02-18 10:45:57|KA.D.IWVLLN.CASH.IP|102|2023-02-17 08:00:00|2023-02-17 16:25:00|3645|410.8|0.06431|2023-01-19|1.03328|15|1.271905|13|-1.201789|13|2023-01-19|||||||||1.41795|3.22762|7.72431|6.77338|5.5755|4.01284|2.47259|1.03328|2.88232||||||||||||||||833|2216|418|290|136|266|806|970|2691||||||||||||||||0.09508|0.05111|0.04946|0.04387|0.04614|0.10339|0.09029|0.11466|0.05934||||||||||||||||-0.05314|-0.05092|-0.03989|-0.05056|-0.03957|-0.1065|-0.10134|-0.07883|-0.06744||||||||229|223|209|209|200|207|213|211|107|||||||||||||||||||||||||
2023-02-18 10:45:59|CS.D.LTCUSD.CFE.IP|300|2023-02-16 23:50:00|2023-02-18 10:45:00|98.83|261.8|1.30975|2023-01-19|1.00986|8|4.514036|7|-2.455614|8|2023-01-19|1.02424|1.0229|1.0223|1.02216|1.02248|1.02262|1.02309|1.02226|1.00986|1.00994|1.03245|1.03667|1.03682|1.03745|1.03756|1.03685|1.03886|1.03864|1.03787|1.03659|1.08029|1.22545|1.07136|1.0448|261|229|203|182|165|163|180|174|198|190|174|176|174|217|298|307|265|226|216|203|206|160|68|208|0.24953|0.16392|0.14322|0.12971|0.10729|0.1014|0.12516|0.14687|0.14487|0.13696|0.10783|0.12915|0.11032|0.15223|0.15685|0.18749|0.17337|0.1403|0.12111|0.12189|0.13413|0.11289|0.12971|0.14849|-0.19353|-0.16148|-0.1647|-0.13687|-0.10946|-0.107|-0.12596|-0.11068|-0.14402|-0.14505|-0.10879|-0.10618|-0.11311|-0.13516|-0.16463|-0.17347|-0.14875|-0.15014|-0.12855|-0.11138|-0.12568|-0.11076|-0.10046|-0.13357|288|288|288|288|288|288|288|288|311|312|312|312|312|312|312|312|312|312|312|312|312|336|288|288|||||||||||||||||||||||||
2023-02-18 10:45:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:46:00|OP.D.SPX5.4000C.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|134.3|0|1.72651|2023-01-19|2.7507|10|10.620958|2|-10.677117|14|2023-01-19|3.1006|3.05719|3.03629|3.03905|3.03243|3.03545|3.04932|2.99753|2.79179|2.76428|2.7507|2.75662|2.78793|2.81012|2.81711|2.80903|2.846|2.86827|2.86264|2.86617|2.86588|3.06654|3.13903|3.13189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42159|0.53477|0.50789|0.41192|0.39972|0.34657|0.42102|0.46287|0.81762|0.67096|0.58316|0.48767|0.534|1.13739|1.45648|1.79513|1.11114|1.09228|1.09907|1.15169|1.23682|0.45655|0.14253|0.37336|-0.45008|-0.38596|-0.47061|-0.52328|-0.32466|-0.37674|-0.39274|-0.48327|-0.65263|-0.6181|-0.48562|-0.6372|-0.76239|-0.95833|-1.77131|-1.5661|-1.17287|-1.04161|-1.03107|-1.12007|-1.03685|-0.42098|-0.10696|-0.40438|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|191|192|||||||||||||||||||||||||
2023-02-18 10:46:02|OP.D.SPX2.4000C.IP|257|2023-02-16 23:50:00|2023-02-17 21:10:00|248.11|0|1.04102|2023-01-19|1.38558|10|6.042968|2|-6.302143|14|2023-01-19|1.53421|1.52183|1.51364|1.51203|1.51082|1.51243|1.51779|1.49724|1.4019|1.38944|1.38558|1.38742|1.39674|1.40708|1.40397|1.40172|1.41354|1.42074|1.42087|1.42093|1.42052|1.50804|1.53869|1.54056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24629|0.29413|0.29902|0.2422|0.21721|0.2149|0.25373|0.2793|0.4875|0.40468|0.34941|0.2852|0.32122|0.67634|0.88569|1.05967|0.66226|0.64239|0.63637|0.68306|0.73386|0.27647|0.08405|0.21096|-0.26966|-0.2551|-0.28404|-0.30773|-0.18975|-0.21686|-0.24027|-0.3005|-0.39716|-0.36087|-0.29216|-0.37313|-0.45208|-0.60167|-1.02835|-0.94952|-0.73958|-0.62414|-0.63253|-0.66741|-0.61922|-0.2565|-0.06587|-0.2465|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|191|192|||||||||||||||||||||||||
2023-02-18 10:46:03|OP.D.SPX3.4000C.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|331.46|0|0.81886|2023-01-19|0.98731|10|4.613375|13|-5.022126|14|2023-01-19|1.08718|1.07997|1.07438|1.07249|1.07175|1.0735|1.07669|1.0645|0.99739|0.98942|0.98731|0.9885|0.99382|1.0011|0.99849|0.99549|1.00163|1.00645|1.00633|1.00629|1.00567|1.06601|1.08841|1.08918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1901|0.22376|0.22695|0.18944|0.16725|0.15779|0.18924|0.22573|0.37419|0.3063|0.26543|0.2226|0.24773|0.51722|0.65804|0.81981|0.5045|0.50022|0.48918|0.51124|0.55612|0.19938|0.06243|0.16146|-0.21041|-0.18441|-0.22106|-0.23581|-0.15248|-0.17202|-0.17318|-0.23566|-0.29868|-0.28242|-0.22975|-0.29738|-0.34588|-0.46543|-0.78655|-0.74719|-0.56162|-0.45397|-0.49679|-0.49751|-0.46605|-0.19755|-0.04856|-0.18375|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|190|192|||||||||||||||||||||||||
2023-02-18 10:46:05|OP.D.SPX5.4250C.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|14.1|0|8.79325|2023-01-19|7.8608|9|18.982118|2|-16.76727|14|2023-01-19|9.53258|9.37567|9.31524|9.28706|9.25697|9.28282|9.36097|9.02946|7.92566|7.8608|7.87695|7.90275|7.97014|8.0289|7.91637|8.0373|8.08323|8.13042|8.09942|8.13082|8.20992|9.7832|10.32236|10.27364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67343|0.94952|0.83594|0.65238|0.67161|0.54989|0.68409|0.86469|1.30437|1.06065|0.92874|0.79373|0.85942|1.79216|2.32628|2.84352|1.77581|1.79056|1.76894|1.82029|1.96611|0.77035|0.25168|0.72325|-0.73805|-0.74991|-0.79333|-0.85359|-0.53937|-0.60014|-0.64146|-0.83083|-1.06292|-0.97284|-0.84813|-1.05319|-1.25387|-1.53971|-2.82244|-2.61876|-1.86727|-1.69649|-1.76996|-1.86178|-1.7111|-0.80048|-0.18951|-0.69587|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|186|192|||||||||||||||||||||||||
2023-02-18 10:46:06|OP.D.SPX2.4250C.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|102.93|0|2.51007|2023-01-19|3.2069|10|8.822197|2|-8.594875|14|2023-01-19|3.57803|3.54443|3.52528|3.52411|3.52063|3.52308|3.53804|3.47522|3.24953|3.21767|3.2069|3.21349|3.24561|3.27628|3.27473|3.28072|3.32402|3.34011|3.34146|3.34317|3.34576|3.57616|3.65431|3.65787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33897|0.40803|0.41851|0.33481|0.30271|0.29883|0.35728|0.41476|0.6936|0.56195|0.47258|0.39971|0.43893|0.9286|1.22774|1.52847|0.97565|0.91351|0.89798|0.95546|1.0263|0.39192|0.11874|0.29512|-0.37165|-0.35441|-0.40007|-0.44172|-0.28261|-0.31448|-0.33447|-0.42021|-0.55515|-0.51633|-0.42839|-0.53287|-0.63079|-0.84352|-1.41758|-1.30712|-1.03442|-0.87459|-0.9197|-0.92209|-0.86093|-0.3622|-0.08902|-0.34578|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|190|192|||||||||||||||||||||||||
2023-02-18 10:46:07|OP.D.SPX3.4250C.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|176.4|0|1.54044|2023-01-19|1.80644|10|6.159632|2|-6.410959|14|2023-01-19|1.99818|1.98301|1.97217|1.96949|1.96794|1.97127|1.9775|1.95055|1.82578|1.81035|1.80644|1.80965|1.82226|1.83692|1.8334|1.82854|1.84505|1.85458|1.85413|1.85422|1.85476|1.97565|2.01858|2.02058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24961|0.28921|0.29565|0.24128|0.21526|0.20286|0.23964|0.29828|0.49321|0.39526|0.34178|0.28305|0.32296|0.66076|0.84755|1.04905|0.65749|0.65115|0.66364|0.6544|0.71885|0.26263|0.08128|0.20839|-0.26617|-0.23779|-0.28047|-0.30908|-0.19467|-0.21967|-0.22589|-0.31035|-0.3817|-0.37056|-0.30418|-0.38309|-0.45551|-0.61214|-1.00087|-0.97654|-0.73802|-0.60021|-0.64856|-0.66503|-0.6188|-0.26948|-0.06452|-0.24441|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|190|192|||||||||||||||||||||||||
2023-02-18 10:46:08|OP.D.SPX5.4500C.IP|1|2023-02-17 07:05:00|2023-02-17 07:05:00||0|0|2023-01-19|55.11936|9|100|22|-66.666667|23|2023-01-19|94.14826|92.87726|91.71857|89.14827|89.15023|90.91017|93.48276|76.77858|56.91299|55.11936|56.04518|56.9162|57.36011|58.16245|58.5736|61.71846|63.93494|62.92445|64.59388|67.46402|72.21706|236.8875|329.62195|420.96828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.39624|2.3994|1.69664|1.24295|1.51944|1.09353|1.38265|1.76821|2.58765|2.0898|1.67939|1.84318|1.86004|3.28445|4.45535|5.31472|3.29325|3.25361|3.32316|3.30781|3.58634|2.73284|3.02312|3.88864|-1.63634|-1.58844|-1.55106|-1.78153|-1.08326|-1.24829|-1.41099|-1.69383|-2.11837|-1.84109|-1.75878|-1.90674|-2.25344|-2.95259|-4.78103|-5.09917|-3.33978|-3.28282|-3.50238|-3.2135|-3.38816|-2.79514|-0.51502|-3.54482|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|200|155|192|||||||||||||||||||||||||
2023-02-18 10:46:10|OP.D.SPX2.4500C.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|26.64|0|9.44325|2023-01-19|9.70288|10|12.891114|2|-11.275681|14|2023-01-19|10.2322|10.22208|10.21807|10.23936|10.23815|10.25362|10.27209|10.07002|9.79044|9.7053|9.70288|9.72324|9.78615|9.90365|9.90696|9.84119|9.93761|9.9092|9.92349|9.96398|9.97023|10.46233|10.62555|10.60451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.466|0.54757|0.58236|0.45252|0.4148|0.41725|0.4953|0.64116|0.94013|0.7924|0.67627|0.58479|0.64605|1.30058|1.7638|2.06407|1.4201|1.28718|1.25168|1.31483|1.45797|0.54084|0.17297|0.40284|-0.52647|-0.52409|-0.55345|-0.61202|-0.3852|-0.42848|-0.48443|-0.64488|-0.79739|-0.70257|-0.64258|-0.75884|-0.90583|-1.2289|-1.90413|-1.93751|-1.38384|-1.26296|-1.31459|-1.31674|-1.22852|-0.54847|-0.13267|-0.46934|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|187|192|||||||||||||||||||||||||
2023-02-18 10:46:12|OP.D.SPX3.4500C.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|71.18|0|3.75951|2023-01-19|4.08012|10|8.767347|2|-8.343869|14|2023-01-19|4.51597|4.48798|4.46655|4.4625|4.46007|4.46397|4.47733|4.3989|4.12776|4.08726|4.08012|4.09047|4.12286|4.16445|4.16599|4.16402|4.222|4.24719|4.24666|4.25353|4.26269|4.55059|4.65254|4.66227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32555|0.38058|0.3956|0.31741|0.28647|0.26543|0.32281|0.42861|0.66717|0.53194|0.45859|0.39141|0.42749|0.87789|1.15383|1.44088|0.89658|0.89511|0.92242|0.87465|0.9771|0.35248|0.11191|0.27641|-0.35692|-0.33745|-0.37702|-0.40211|-0.25889|-0.28902|-0.29812|-0.43705|-0.52404|-0.48841|-0.41369|-0.52821|-0.61993|-0.81377|-1.3674|-1.2839|-0.94724|-0.81976|-0.8823|-0.89696|-0.84626|-0.37527|-0.0854|-0.33111|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|189|192|||||||||||||||||||||||||
2023-02-18 10:46:13|OP.D.SPX5.4000P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|48.17|0|4.23629|2023-01-19|1.46324|17|7.497177|18|-9.446023|2|2023-01-19|1.52697|1.55734|1.56169|1.55712|1.55874|1.56126|1.56383|1.55623|1.49562|1.49184|1.49723|1.49373|1.48276|1.50138|1.49464|1.51762|1.49136|1.46324|1.47177|1.48132|1.47687|1.54344|1.57798|1.57389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33029|0.36669|0.36641|0.38555|0.24394|0.27516|0.28506|0.37387|0.50928|0.47874|0.36549|0.4742|0.5776|0.69621|1.26357|1.19395|0.92347|0.74373|0.72839|0.80125|0.76052|0.31245|0.07796|0.32161|-0.29115|-0.3199|-0.37221|-0.2817|-0.24985|-0.23884|-0.29746|-0.32165|-0.52776|-0.47907|-0.41455|-0.34621|-0.3998|-0.82831|-1.08622|-1.26754|-0.78805|-0.7641|-0.81294|-0.80586|-0.8568|-0.31513|-0.10067|-0.24503|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|191|192|||||||||||||||||||||||||
2023-02-18 10:46:14|OP.D.SPX2.4000P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|123.98|0|1.97855|2023-01-19|1.0774|17|4.9717|14|-5.64033|2|2023-01-19|1.13546|1.15147|1.15279|1.14821|1.14893|1.15075|1.15274|1.14529|1.09396|1.09062|1.0936|1.09201|1.08626|1.09642|1.08901|1.1004|1.09067|1.0774|1.08167|1.08605|1.08461|1.13805|1.16462|1.16232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21895|0.20509|0.24131|0.25283|0.16485|0.18732|0.19684|0.24913|0.33601|0.31114|0.24102|0.32037|0.38537|0.48918|0.81952|0.74566|0.60027|0.5095|0.48994|0.53079|0.50953|0.20957|0.05222|0.20213|-0.19214|-0.22615|-0.24144|-0.18501|-0.16376|-0.15572|-0.19874|-0.22773|-0.3535|-0.31592|-0.27683|-0.22014|-0.26145|-0.55802|-0.72359|-0.84459|-0.5088|-0.5073|-0.53385|-0.53342|-0.5807|-0.21498|-0.06791|-0.16788|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|191|192|||||||||||||||||||||||||
2023-02-18 10:46:15|OP.D.SPX3.4000P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|168.58|0|1.55079|2023-01-19|0.91658|17|4.150994|14|-4.454942|13|2023-01-19|0.96935|0.98045|0.98075|0.97664|0.97704|0.97872|0.98039|0.9747|0.92815|0.92516|0.92714|0.92588|0.92211|0.93042|0.92401|0.9307|0.92572|0.91658|0.91874|0.92155|0.92088|0.96775|0.98987|0.98891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17737|0.16288|0.19019|0.20089|0.13151|0.1417|0.14751|0.19501|0.25781|0.24872|0.19476|0.25008|0.30175|0.39132|0.67396|0.58697|0.47615|0.41768|0.39022|0.43181|0.40107|0.17182|0.0413|0.15999|-0.15494|-0.17761|-0.1925|-0.15102|-0.13576|-0.13063|-0.15506|-0.18249|-0.28807|-0.25395|-0.22848|-0.18286|-0.211|-0.45169|-0.58144|-0.67396|-0.41706|-0.41373|-0.43305|-0.43157|-0.46692|-0.16741|-0.05188|-0.13026|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|190|192|||||||||||||||||||||||||
2023-02-18 10:46:16|OP.D.SPX5.4250P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|177.57|0|1.2195|2023-01-19|0.72698|17|5.419403|18|-6.761894|2|2023-01-19|0.76919|0.77889|0.77915|0.77589|0.77632|0.77764|0.77888|0.77539|0.74007|0.73815|0.74017|0.73901|0.73493|0.74188|0.73631|0.74307|0.73542|0.72698|0.72909|0.73151|0.73054|0.76592|0.78355|0.78164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24895|0.24614|0.27128|0.28783|0.18543|0.19961|0.21031|0.26814|0.37737|0.35268|0.2685|0.35753|0.42176|0.52369|0.94547|0.86037|0.66608|0.54666|0.54701|0.5913|0.55439|0.23312|0.05816|0.23801|-0.21488|-0.24999|-0.27954|-0.21407|-0.19468|-0.17776|-0.22435|-0.2486|-0.41331|-0.36351|-0.31659|-0.25589|-0.2969|-0.5981|-0.80698|-0.96276|-0.58357|-0.55423|-0.59526|-0.59407|-0.64862|-0.23724|-0.07433|-0.18877|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|190|192|||||||||||||||||||||||||
2023-02-18 10:46:16|OP.D.SPX2.4250P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|228.8|0|1.07624||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:46:17|OP.D.SPX3.4250P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|263.52|0|0.99005|2023-01-19|0.62679|17|3.718481|14|-4.018259|2|2023-01-19|0.66532|0.67165|0.67137|0.66851|0.66869|0.66981|0.67097|0.66716|0.63464|0.63251|0.63376|0.63304|0.63073|0.63606|0.6314|0.63521|0.63212|0.62679|0.62788|0.62935|0.62914|0.66157|0.67664|0.67601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15893|0.14692|0.17373|0.18501|0.11988|0.1302|0.13546|0.17639|0.23474|0.22515|0.17471|0.23038|0.27096|0.35729|0.60046|0.53796|0.42968|0.3698|0.35894|0.38331|0.3627|0.15312|0.03731|0.14622|-0.14323|-0.15917|-0.17281|-0.13716|-0.12214|-0.11629|-0.14277|-0.1617|-0.2587|-0.2331|-0.20395|-0.16087|-0.19226|-0.40808|-0.51717|-0.60585|-0.38208|-0.37823|-0.38229|-0.39885|-0.42025|-0.15341|-0.04922|-0.12073|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|190|192|||||||||||||||||||||||||
2023-02-18 10:46:19|OP.D.SPX5.4500P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|412.97|0|0.53913|2023-01-19|0.43779|17|3.654427|14|-4.380903|2|2023-01-19|0.46685|0.47059|0.47009|0.46796|0.46806|0.46885|0.46966|0.46737|0.4442|0.44283|0.44364|0.44315|0.44139|0.44489|0.44113|0.44356|0.44093|0.43779|0.43844|0.43916|0.43898|0.46125|0.47166|0.47108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17124|0.15929|0.1866|0.19883|0.12859|0.13779|0.144|0.1865|0.25866|0.2406|0.18652|0.24366|0.28711|0.36015|0.6502|0.58109|0.44913|0.38159|0.38125|0.40181|0.37936|0.15679|0.0397|0.15809|-0.15221|-0.17787|-0.19199|-0.14496|-0.13322|-0.12715|-0.15499|-0.168|-0.29627|-0.25061|-0.21991|-0.17909|-0.2046|-0.41141|-0.54756|-0.66275|-0.40779|-0.3801|-0.40271|-0.40793|-0.4424|-0.16053|-0.05137|-0.12806|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|190|192|||||||||||||||||||||||||
2023-02-18 10:46:19|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:46:19|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:46:20|OP.D.SPX4.4250C.IP|257|2023-02-16 23:50:00|2023-02-17 21:10:00|47.68|0|5.01985|2023-01-19|198.31904|6|400|20|-75|12|2023-01-19|457.42588|781.79207|859.2161|1061.64282|530.03942|329.07544|198.31904|593.01485|735.57222|801.07404|496.39232|420.70448|516.39823|498.02634|353.65436|362.00591|314.72974|203.10548|217.63491|293.45091|440.56363|1135.21695|264.3764|393.51501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.62845|13.43456|1.9344|13.02914|7.02676|2.1205|17.1054|17.25118|8.80488|19.75714|11.42975|8.64176|16.91216|18.48778|22.53916|21.89133|11.24666|10.37814|6.81857|10.49214|25.91451|5.72684|1.27814|6.72042|-7.07521|-6.08559|-6.75481|-4.37813|-2.8677|-2.91331|-2.77604|-7.78602|-6.08582|-8.63045|-7.15432|-5.9532|-7.71182|-9.51676|-12.53653|-13.38421|-11.15314|-8.23061|-7.47763|-11.48168|-10.57723|-6.0185|-1.94974|-4.56322|60|58|59|53|50|49|49|71|88|96|95|95|93|90|82|76|73|72|72|72|73|51|35|48|||||||||||||||||||||||||
2023-02-18 10:46:21|OP.D.SPX4.4250P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|196.55|0|1.1713|2023-01-19|0.6241|17|7.109829|18|-8.622574|2|2023-01-19|0.78098|0.79168|0.7846|0.7757|0.77585|0.77958|0.78389|0.76731|0.64568|0.63649|0.63835|0.63721|0.63319|0.63857|0.63356|0.64015|0.63257|0.6241|0.62597|0.62791|0.62692|0.73942|0.79309|0.79056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29214|0.27143|0.32798|0.3357|0.21756|0.23353|0.24863|0.32011|0.44237|0.41619|0.32391|0.41748|0.49596|0.67554|1.13896|1.02789|0.7808|0.65127|0.65078|0.7002|0.65616|0.26502|0.06663|0.26651|-0.25933|-0.29117|-0.33593|-0.25547|-0.2364|-0.21637|-0.26107|-0.29114|-0.5032|-0.43306|-0.37736|-0.31119|-0.3586|-0.74046|-0.93435|-1.13546|-0.71573|-0.66505|-0.68989|-0.69198|-0.75031|-0.26803|-0.0826|-0.22527|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|194|178|180|||||||||||||||||||||||||
2023-02-18 10:46:23|IR.D.02YEAR100.FWM.IP|263|2023-02-16 23:55:00|2023-02-17 21:55:00|10199.2|1148|0.01866|2023-01-19|0.01945|0|0.107898|13|-0.080803|15|2023-01-19|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945||0.01945|144|165|225|301|170|144|185|468|479|427|406|410|875|2920|2458|2305|1731|1094|1152|1220|1280|786||156|0.00373|0.00395|0.00537|0.00451|0.00349|0.0038|0.00397|0.00588|0.00528|0.00422|0.00432|0.00447|0.00578|0.01196|0.00887|0.01019|0.00746|0.00629|0.00779|0.00568|0.00558|0.00484||0.00451|-0.00395|-0.00392|-0.00393|-0.00442|-0.00343|-0.00309|-0.00353|-0.00589|-0.0057|-0.00437|-0.00435|-0.0045|-0.00584|-0.00996|-0.00957|-0.00904|-0.00711|-0.00632|-0.00614|-0.00698|-0.00508|-0.00459||-0.00452|227|231|192|178|165|151|188|245|247|225|222|221|245|249|248|245|244|243|236|230|225|219|211|||||||||||||||||||||||||
2023-02-18 10:46:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:46:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:46:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:46:24|UB.D.HOODUS.CASH.IP|135|2023-02-16 23:40:00|2023-02-17 21:55:00||43083.2|2.45325|2023-01-19|0.11843|16|3.363229|14|-2.575588|11|2023-01-19|55.24778|||||||||43.16255|50.57463|51.16101|36.66696|17.59994|2.63148|0.11859|0.11843|0.11961|0.11985|0.56186|0.11851|18.55788|0.40357|37.83669|1130|||||||||1148|1769|598|1141|2457|51463|50106|32801|33582|31819|37913|74131|26926|1699|1260|0.38226|||||||||0.86931||0.21277|0.52126|0.37519|0.6462|0.40408|0.23647|0.21493|0.21246|0.20151|0.19227|0.14858|0.32432|0.40359|-0.26065|||||||||-1.85652|-0.48637|-1.76959|-0.52175|-0.44191|-0.55685|-0.3403|-0.26579|-0.23208|-0.19857|-0.20068|-0.16785|-0.21008|-0.42918|-0.26434|20|12|6|6|50|59|172|240|236|234|231|225|226|22|7|24|||||||||||||||||||||||||
2023-02-18 10:46:26|CS.D.EOSUSD.CFD.IP|300|2023-02-16 23:50:00|2023-02-18 10:45:00|123.82|215.6|1.45395|2023-01-19|1.44561|8|2.255878|15|-6.383822|15|2023-01-19|1.45525|1.45446|1.45276|1.45221|1.45049|1.44946|1.45045|1.45185|1.44561|1.44654|1.45478|1.4579|1.45833|1.46023|1.46011|1.4593|1.46346|1.46187|1.46067|1.45881|1.45928|1.46126|1.46342|1.46078|137|111|105|90|82|74|67|78|96|93|79|69|78|106|141|145|117|100|95|100|111|78|47|99|0.17287|0.14083|0.13729|0.10252|0.09472|0.09211|0.08606|0.09591|0.1194|0.10351|0.09319|0.08375|0.09196|0.11773|0.13738|0.16623|0.13072|0.1199|0.10878|0.11049|0.122|0.09416|0.10757|0.12091|-0.17142|-0.14033|-0.13904|-0.10031|-0.09055|-0.1037|-0.09274|-0.10506|-0.14229|-0.15261|-0.0986|-0.09197|-0.10832|-0.12362|-0.17329|-0.18752|-0.1467|-0.11907|-0.11011|-0.10663|-0.12726|-0.09351|-0.08667|-0.11943|288|288|288|288|288|288|287|286|312|312|311|312|312|312|312|312|312|312|312|312|312|336|283|288|||||||||||||||||||||||||
2023-02-18 10:46:27|CS.D.ADAUSD.CFE.IP|299|2023-02-16 23:55:00|2023-02-18 10:45:00|39.24|69|3.57938|2023-01-19|4.8592|5|4.242217|0|-3.894954|15|2023-01-19|5.04786|5.03337|4.97167|4.87631|4.93028|4.8592|4.88365|4.95341|4.94479|4.93905|4.98364|5.00223|5.00876|4.92683|5.00392|5.00642|5.00386|5.00647|4.98909|4.99646|4.98598|5.00448|4.93052|4.97053|53|47|43|33|23|21|20|23|35|41|29|25|27|44|60|54|45|40|36|33|35|32|18|36|0.27238|0.22197|0.18015|0.22473|0.15746|0.12483|0.15789|0.15275|0.19499|0.14964|0.11934|0.12106|0.12738|0.18097|0.18499|0.17899|0.1453|0.14815|0.13836|0.13743|0.14222|0.14468|0.14872|0.16333|-0.21545|-0.18267|-0.19613|-0.16005|-0.15158|-0.11784|-0.12316|-0.16644|-0.21111|-0.22103|-0.1353|-0.11678|-0.13327|-0.18525|-0.21301|-0.20857|-0.16507|-0.13398|-0.13668|-0.13324|-0.16296|-0.13178|-0.12952|-0.14757|282|278|262|269|269|264|260|278|308|302|301|304|308|300|303|308|304|307|302|309|303|316|262|278|||||||||||||||||||||||||
2023-02-18 10:46:28|CS.D.XLMUSD.CFD.IP|283|2023-02-16 23:55:00|2023-02-18 10:45:00|8.91|62.6|2.2887|2023-01-19|2.58182|23|1.208054|22|-2.55814|15|2023-01-19|2.61037|2.61499|2.61449|2.60502|2.60052|2.60505|2.59991|2.60376|2.60272|2.60468|2.59332|2.60345|2.60508|2.60321|2.60506|2.60178|2.60172|2.60382|2.59768|2.60157|2.69682|2.87277|2.61132|2.58182|44|37|33|35|33|33|31|34|37|32|32|35|34|39|55|49|44|43|44|43|42|34|14|36|0.22882|0.21032|0.19337|0.21105|0.17302|0.17606|0.15719|0.17075|0.20075|0.18004|0.16294|0.14936|0.16055|0.19349|0.21584|0.1961|0.19273|0.18053|0.17926|0.17899|0.19596|0.16821|0.19596|0.18698|-0.21949|-0.22594|-0.20089|-0.17981|-0.16253|-0.19803|-0.1663|-0.17142|-0.20857|-0.22587|-0.1796|-0.16885|-0.17146|-0.20005|-0.21741|-0.24318|-0.22272|-0.18666|-0.19244|-0.18243|-0.21172|-0.17831|-0.15795|-0.1873|276|277|276|266|265|264|259|256|301|284|274|286|294|294|308|305|297|295|290|299|299|295|205|252|||||||||||||||||||||||||
2023-02-18 10:46:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:46:29|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:46:30|IX.D.HSTECH.IFU.IP|265|2023-02-16 23:55:00|2023-02-17 21:55:00|4208.6|212.2|0.15535|2023-01-19|0.09815|2|1.228153|14|-1.067306|1|2023-01-19|0.20818|0.12578|0.09815|0.0982|0.20793|0.09831|0.09842|0.09832|0.15289|0.15846|0.17277|0.18434|0.18325|0.58058|0.14198|0.14185|0.14199|0.14195|0.1473|0.20772|0.20745|0.20766|0.20733|0.20713|0|1133|1146|634|0|789|606|670|552|50|24|14|14|37|124|97|54|36|28|0|0|0|0|0|0.0329|0.24208|0.1936|0.11986|0.01958|0.13918|0.11559|0.12459|0.0811|0.06868|0.05639|0.05116|0.05678|0.10033|0.20395|0.16034|0.10539|0.07808|0.07594|0.05451|0.04665|0.02196|0.00898|0.02304|-0.02731|-0.25131|-0.20038|-0.12921|-0.01937|-0.14962|-0.11412|-0.09029|-0.06401|-0.07267|-0.06012|-0.05845|-0.06088|-0.08269|-0.17164|-0.16848|-0.11836|-0.07662|-0.07778|-0.04926|-0.04604|-0.02084|-0.00679|-0.02437|252|252|252|252|252|252|252|252|252|251|250|252|251|252|252|252|252|252|252|243|252|242|186|250|||||||||||||||||||||||||
2023-02-18 10:46:31|IX.D.TOPIX.IFU.IP|265|2023-02-16 23:55:00|2023-02-17 21:55:00|1994.6|162|0.0586|2023-01-19|0.04525|1|1.215869|2|-1.750322|3|2023-01-19|0.04526|0.04525|0.04538|0.04552|0.04548|0.0455|0.1005|0.08608|0.06543|0.06542|0.06542|0.06567|0.06555|0.0655|0.06549|0.06545|0.06545|0.0655|0.06557|0.0656|0.07262|0.10578|0.10564|0.09558|725|317|215|363|275|655|357|64|105|72|59|51|48|90|138|145|114|53|53|55|57|1|0|160|0.07565|0.05866|0.06|0.05866|0.03707|0.04532|0.03118|0.03483|0.04263|0.03281|0.02946|0.02599|0.03043|0.04456|0.0582|0.06385|0.04201|0.03612|0.04283|0.03998|0.04508|0.01896|0.00839|0.05663|-0.08593|-0.06061|-0.04514|-0.08714|-0.03912|-0.04427|-0.04037|-0.03322|-0.04345|-0.03571|-0.02853|-0.03004|-0.029|-0.04418|-0.06012|-0.05948|-0.04496|-0.0393|-0.04155|-0.04295|-0.04053|-0.02204|-0.00727|-0.05348|252|251|240|232|233|232|245|246|251|250|248|225|239|244|248|247|251|248|240|237|240|228|171|251|||||||||||||||||||||||||
2023-02-18 10:46:33|CS.D.UNIUSD.CFE.IP|299|2023-02-16 23:50:00|2023-02-18 10:40:00|675.02|570.9|1.93692|2023-01-19|2.75344|12|2.949663|21|-6.361134|15|2023-01-19|2.76721|2.76498|2.7631|2.76315|2.75706|2.75403|2.75617|2.76042|2.7826|2.78426|2.75578|2.75369|2.75344|2.7547|2.76322|2.82216|2.83126|2.83191|2.83014|2.82885|2.83504|2.84482|2.8035|2.7896|449|406|370|346|299|289|278|300|343|323|295|300|308|378|509|532|467|394|391|381|392|309|211|377|0.19612|0.16132|0.15012|0.13051|0.11424|0.09357|0.10834|0.12005|0.13808|0.12625|0.10874|0.10112|0.11663|0.175|0.20809|0.18898|0.14718|0.13835|0.12071|0.12171|0.12404|0.12847|0.13721|0.13975|-0.1916|-0.15919|-0.13863|-0.10869|-0.10641|-0.10984|-0.11324|-0.11455|-0.14899|-0.15411|-0.1152|-0.11588|-0.11106|-0.14176|-0.20242|-0.22716|-0.18107|-0.13097|-0.12188|-0.11519|-0.11902|-0.12272|-0.10254|-0.13952|288|288|288|288|288|288|288|288|312|312|312|312|312|312|312|312|312|312|312|312|312|336|288|288|||0|||||||||0||||0||0|||||||
2023-02-18 10:46:34|CS.D.LNKUSD.CFE.IP|299|2023-02-16 23:50:00|2023-02-18 10:40:00|752.32|603.4|1.38933|2023-01-19|1.95095|23|2.791714|21|-4.811422|8|2023-01-19|1.97044|1.97136|1.971|1.96826|1.96532|1.96495|1.96608|1.96696|1.96611|1.96724|1.95869|1.95833|1.95967|1.96094|1.95972|1.95852|1.96298|1.96229|1.96|1.95704|1.96771|2.00547|1.95933|1.95095|481|424|397|356|313|308|309|332|380|360|321|318|348|412|529|540|464|409|405|405|429|352|282|397|0.20339|0.15384|0.15312|0.11439|0.11228|0.09673|0.10038|0.10685|0.14988|0.12077|0.10132|0.1004|0.10059|0.15263|0.16612|0.16509|0.14285|0.14415|0.12228|0.13251|0.13847|0.12482|0.13227|0.14063|-0.1736|-0.16927|-0.15216|-0.10421|-0.10292|-0.10708|-0.10507|-0.11042|-0.1459|-0.16632|-0.11064|-0.09671|-0.11082|-0.12703|-0.19759|-0.20241|-0.14449|-0.13095|-0.1212|-0.12997|-0.13346|-0.11341|-0.14823|-0.13091|288|288|288|288|288|288|288|288|312|312|312|312|312|312|312|312|312|312|312|312|312|336|288|288|||||||||||||||||||||||||
2023-02-18 10:46:35|CS.D.DOTUSD.CFE.IP|300|2023-02-16 23:50:00|2023-02-18 10:45:00|712.89|506.4|1.29307|2023-01-19|1.8739|23|1.965104|15|-4.534715|8|2023-01-19|1.89338|1.89392|1.89306|1.89216|1.88826|1.88574|1.89185|1.89248|1.88115|1.88024|1.87742|1.87736|1.87786|1.87848|1.87707|1.87503|1.87889|1.87912|1.8783|1.87475|1.87508|1.89024|1.87765|1.8739|289|254|225|228|205|186|161|198|232|213|206|222|221|276|383|359|297|258|275|252|266|218|150|234|0.17954|0.15046|0.12288|0.10932|0.1169|0.09154|0.09279|0.1122|0.13965|0.14574|0.1158|0.09895|0.11163|0.14177|0.18248|0.19185|0.14145|0.13739|0.11242|0.11467|0.11186|0.10599|0.11469|0.13603|-0.18324|-0.13543|-0.14664|-0.10487|-0.09994|-0.11622|-0.10864|-0.11024|-0.15745|-0.16458|-0.11734|-0.10993|-0.1059|-0.12817|-0.19061|-0.20687|-0.15733|-0.11985|-0.11262|-0.10913|-0.12318|-0.10852|-0.10306|-0.11971|288|288|288|288|287|282|288|288|311|311|312|312|312|312|311|312|312|312|312|311|312|336|286|288|||||||||||||||||||||||||
2023-02-18 10:46:37|CS.D.DOGUSD.CFE.IP|283|2023-02-16 23:55:00|2023-02-18 10:45:00|8.66|33.4|1.15925|2023-01-19|1.46733|8|2.18894|15|-3.621495|15|2023-01-19|1.48467|1.48517|1.48857|1.48394|1.4797|1.47757|1.47985|1.48687|1.46733|1.4686|1.5108|1.51984|1.51933|1.52024|1.51688|1.51402|1.523|1.52742|1.5222|1.52083|1.51352|1.51863|1.55236|1.53483|41|34|34|32|28|29|27|28|29|30|24|27|26|37|53|47|43|36|34|32|34|25|12|31|0.32453|0.26416|0.22651|0.22461|0.19391|0.20704|0.17527|0.20568|0.227|0.22357|0.20346|0.22385|0.21361|0.23932|0.22848|0.2447|0.20813|0.24038|0.1966|0.19627|0.18974|0.19333|0.22271|0.21694|-0.27614|-0.23334|-0.24006|-0.20734|-0.19371|-0.20589|-0.19283|-0.22283|-0.24158|-0.25915|-0.18972|-0.1914|-0.21054|-0.23851|-0.27065|-0.29975|-0.2487|-0.23001|-0.19663|-0.20035|-0.20956|-0.18661|-0.17412|-0.20175|288|284|275|277|274|276|282|274|306|305|296|296|294|294|304|307|305|295|299|295|305|305|254|280|||||||||||||||||||||||||
2023-02-18 10:46:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:46:38|OP.D.SPX3.4750C.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|21.22|0|10.52439|2023-01-19|7.9038|10|11.346445|2|-11.036036|13|2023-01-19|8.82055|8.83705|8.86948|8.86039|8.8449|8.86647|8.91444|8.71719|7.98742|7.91108|7.9038|7.93747|7.99334|8.10232|8.03934|8.02409|8.19132|8.1169|8.11596|8.16869|8.20867|9.10148|9.35724|9.40596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4182|0.48184|0.50933|0.40726|0.36927|0.33722|0.41962|0.58355|0.82636|0.68878|0.59244|0.53989|0.6054|1.1444|1.58307|1.83333|1.18741|1.17089|1.1987|1.14462|1.32917|0.44774|0.16518|0.35854|-0.46613|-0.43952|-0.49196|-0.52718|-0.34445|-0.37472|-0.38323|-0.58192|-0.71817|-0.64519|-0.5441|-0.68724|-0.78584|-1.0709|-1.75279|-1.69001|-1.23812|-1.16696|-1.15211|-1.17825|-1.17347|-0.4982|-0.12163|-0.41522|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|181|192|||||||||||||||||||||||||
2023-02-18 10:46:39|OP.D.SPX3.5000C.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|5.79|0|25.37945|2023-01-19|21.40247|10|15.99297|2|-17.209302|18|2023-01-19|24.85303|24.74924|24.5923|24.46366|24.42843|24.51375|24.64976|23.77844|21.6577|21.42168|21.40247|21.47675|21.50257|21.65744|21.62975|21.83704|22.37029|22.4567|22.51344|22.81963|23.10556|26.37364|27.26437|27.51818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55292|0.61326|0.66272|0.50427|0.46595|0.41513|0.59133|0.79576|1.07069|0.91178|0.75015|0.71277|0.89614|1.441|2.0967|2.32134|1.54327|1.50309|1.54113|1.44262|1.70102|0.56744|0.256|0.46953|-0.60938|-0.59649|-0.64532|-0.67718|-0.43067|-0.49932|-0.49059|-0.74957|-0.94989|-0.82515|-0.72244|-0.93819|-1.00932|-1.34425|-2.17983|-2.26771|-1.56916|-1.53533|-1.48893|-1.52308|-1.51159|-0.68319|-0.19529|-0.56803|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|166|192|||||||||||||||||||||||||
2023-02-18 10:46:40|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:46:40|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:46:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:46:41|OP.D.SPX5.5000C.IP|1|2023-02-17 07:05:00|2023-02-17 07:05:00||0|0|2023-01-19|10000||0||0||2023-01-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:46:42|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:46:42|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:46:43|OP.D.SPX2.4750C.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|3.66|0|38.19582|2023-01-19|26.99638|9|21.377672|2|-24.154589|18|2023-01-19|36.4962|36.35705|35.98698|35.60972|35.53493|35.6652|36.07604|33.51443|27.58598|26.99638|27.07549|27.24322|27.67289|28.11616|27.95885|28.80404|29.968|29.81193|30.08745|30.61848|31.20906|41.74284|43.87461|45.77329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71267|0.80102|0.90515|0.67557|0.63356|0.614|0.80328|1.07161|1.34483|1.20538|0.96304|0.94272|0.99823|1.90849|2.74345|2.95992|2.14788|1.94326|1.91792|1.9646|2.12047|0.83695|0.33724|0.64794|-0.77766|-0.87447|-0.86065|-0.90429|-0.58328|-0.62602|-0.74337|-1.01895|-1.21722|-1.09081|-0.99241|-1.11917|-1.32015|-1.79029|-2.64962|-2.94064|-2.09687|-1.91255|-2.0055|-1.95848|-1.92223|-0.9039|-0.31654|-0.82311|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|168|192|||||||||||||||||||||||||
2023-02-18 10:46:44|OP.D.SPX2.5000C.IP|250|2023-02-16 23:55:00|2023-02-17 21:10:00|0.16|0|832.92726|2023-01-19|279.96541|13|100|17|-75|10|2023-01-19|446.7433|423.61721|471.24223|471.52112|442.47848|470.00155|475.16884|619.46302|464.34936|480.69216|566.68986|669.69244|423.71868|279.96541|283.56041|289.8633|330.36409|381.8287|341.93796|358.98266|463.53338|630.24075|580.53719|574.71623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.15444|3.01797|2.95195|3.45365|2.82032|3.00697|3.64781|5.46242|5.0993|5.90427|3.38176|4.44587|4.90739|5.38037|8.20612|8.95258|6.2456|7.20616|6.23953|6.12467|7.6299|2.56034|3.19361|3.65777|-2.93997|-3.81106|-3.53333|-3.27654|-2.59968|-3.02835|-3.23599|-4.9324|-4.23871|-4.40058|-4.34679|-3.43217|-4.25311|-5.18851|-7.20754|-7.86071|-5.71874|-6.43094|-5.46681|-6.65614|-6.1499|-4.22784|-2.58925|-2.5291|164|177|195|196|188|201|195|228|240|240|235|238|237|228|227|226|225|216|216|216|216|166|84|153|||||||||||||||||||||||||
2023-02-18 10:46:44|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:46:45|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:46:46|OP.D.SPX2.3750C.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|442.38|0|0.58095|2023-01-19|0.76282|10|4.529182|13|-4.725141|14|2023-01-19|0.84059|0.83464|0.83018|0.82878|0.82823|0.82931|0.83192|0.82248|0.77081|0.76448|0.76282|0.76352|0.76738|0.77265|0.77028|0.76833|0.77296|0.7767|0.77659|0.77635|0.77581|0.82142|0.83834|0.83886|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18613|0.22024|0.22032|0.18098|0.16406|0.15765|0.18647|0.20943|0.36308|0.30454|0.25339|0.21028|0.23714|0.50156|0.64828|0.79215|0.48465|0.47703|0.47119|0.508|0.54775|0.20396|0.06155|0.15941|-0.19461|-0.17826|-0.20911|-0.23936|-0.14568|-0.16892|-0.17336|-0.22079|-0.28897|-0.27379|-0.2157|-0.28252|-0.33816|-0.44785|-0.77898|-0.68468|-0.53434|-0.44344|-0.45574|-0.49273|-0.4607|-0.18537|-0.04898|-0.17565|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|190|192|||||||||||||||||||||||||
2023-02-18 10:46:47|OP.D.SPX2.3500C.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|660.03|0|0.38827|2023-01-19|0.49179|10|3.527073|13|-3.632991|14|2023-01-19|0.53968|0.53644|0.53367|0.53252|0.53221|0.53297|0.53451|0.52914|0.49643|0.49265|0.49179|0.49213|0.49406|0.49734|0.49546|0.49417|0.49647|0.49858|0.49843|0.4982|0.49782|0.52635|0.53726|0.53749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14176|0.16917|0.16903|0.14054|0.12483|0.12058|0.14129|0.15955|0.27488|0.23638|0.19753|0.16362|0.18172|0.38412|0.50074|0.60721|0.36739|0.35891|0.36311|0.39276|0.41929|0.15581|0.04771|0.12254|-0.15133|-0.13952|-0.16552|-0.18019|-0.11284|-0.13299|-0.13396|-0.17546|-0.22523|-0.20567|-0.16692|-0.21541|-0.26433|-0.35788|-0.59676|-0.52523|-0.40655|-0.35112|-0.34855|-0.381|-0.35559|-0.13836|-0.03818|-0.1393|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|190|192|||||||||||||||||||||||||
2023-02-18 10:46:48|OP.D.SPX2.3750P.IP|257|2023-02-16 23:50:00|2023-02-17 21:10:00|68.25|0|3.5799|2023-01-19|1.78911|17|5.572184|14|-6.054919|2|2023-01-19|1.87703|1.90866|1.91285|1.90583|1.90751|1.91051|1.9139|1.89964|1.81663|1.81069|1.81652|1.81318|1.80245|1.82102|1.80983|1.83195|1.81387|1.78911|1.79896|1.80833|1.804|1.89262|1.93623|1.93323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23851|0.22613|0.26455|0.27869|0.17898|0.21009|0.22008|0.2838|0.37029|0.33889|0.26588|0.35601|0.42937|0.53626|0.91098|0.80081|0.66846|0.56394|0.52974|0.60132|0.56506|0.22888|0.0588|0.22189|-0.20658|-0.24899|-0.26218|-0.20966|-0.18742|-0.17734|-0.21777|-0.25298|-0.37893|-0.35045|-0.30585|-0.24547|-0.28969|-0.62507|-0.79584|-0.92344|-0.55318|-0.55346|-0.59024|-0.58646|-0.65362|-0.24816|-0.074|-0.17853|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|190|192|||||||||||||||||||||||||
2023-02-18 10:46:49|OP.D.SPX2.3500P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|35.9|0|6.79297|2023-01-19|3.07795|17|6.02993|14|-6.479164|13|2023-01-19|3.21701|3.27939|3.29007|3.27901|3.28271|3.28799|3.29414|3.26599|3.12373|3.11165|3.12312|3.11579|3.09573|3.1309|3.11387|3.15644|3.12305|3.07795|3.09968|3.11871|3.10619|3.25876|3.33474|3.3294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25677|0.24608|0.28075|0.29744|0.19271|0.22614|0.23519|0.30744|0.40378|0.37233|0.28449|0.38622|0.46485|0.58181|0.97912|0.88135|0.72879|0.60839|0.58241|0.66228|0.61843|0.24728|0.0646|0.23473|-0.22007|-0.27844|-0.28825|-0.22115|-0.19841|-0.19599|-0.23989|-0.28351|-0.41136|-0.37031|-0.34762|-0.26468|-0.31816|-0.70831|-0.85871|-1.00346|-0.59756|-0.61372|-0.64375|-0.63847|-0.70633|-0.27094|-0.07874|-0.19749|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|190|192|||||||||||||||||||||||||
2023-02-18 10:46:50|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:46:50|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:46:51|OP.D.SPX2.3250P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|18.64|0|10.52484|2023-01-19|5.57334|17|6.447078|14|-7.351735|13|2023-01-19|5.80353|5.93332|5.96024|5.94233|5.95093|5.96122|5.97295|5.9105|5.65028|5.62433|5.63781|5.62038|5.58138|5.65067|5.62609|5.71565|5.6538|5.57334|5.61722|5.65724|5.62563|5.90362|6.05324|6.0345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27145|0.25801|0.29901|0.31491|0.20338|0.2421|0.2543|0.34598|0.43548|0.42608|0.31726|0.41348|0.50085|0.62913|1.03186|0.9471|0.77117|0.64672|0.63103|0.70887|0.67607|0.26963|0.06794|0.25113|-0.24092|-0.31171|-0.31198|-0.23663|-0.21461|-0.20094|-0.26309|-0.30653|-0.45191|-0.41102|-0.37769|-0.28315|-0.33847|-0.7551|-0.93474|-1.08932|-0.65277|-0.6831|-0.72131|-0.68345|-0.75028|-0.29627|-0.09497|-0.20772|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|188|192|||||||||||||||||||||||||
2023-02-18 10:46:52|OP.D.SPX2.3000P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|11.6|0|12.72688|2023-01-19|9.14218|17|9.127517|13|-9.941208|13|2023-01-19|9.54067|9.67042|9.68857|9.64811|9.64657|9.65587|9.68213|9.61555|9.23912|9.21126|9.23992|9.24151|9.21616|9.39074|9.19172|9.22662|9.21458|9.14218|9.14975|9.15365|9.20474|9.61186|9.70034|9.76826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28606|0.27504|0.31412|0.33703|0.20876|0.25954|0.27588|0.36112|0.47459|0.4471|0.36785|0.44039|0.52995|0.73763|1.12402|1.01648|0.82849|0.68958|0.67445|0.77244|0.70935|0.29122|0.08781|0.26066|-0.25164|-0.32714|-0.31697|-0.25478|-0.22606|-0.22648|-0.28095|-0.37718|-0.48087|-0.4477|-0.38919|-0.31169|-0.36604|-0.89596|-0.97931|-1.18835|-0.69677|-0.71671|-0.76541|-0.73975|-0.80706|-0.32848|-0.09947|-0.2253|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|180|192|||||||||||||||||||||||||
2023-02-18 10:46:53|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:46:53|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:46:54|OP.D.SPX2.2750P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|6.93|0|21.33202|2023-01-19|11.37071|12|12.011173|13|-9.480401|13|2023-01-19|12.77399|12.95115|12.82892|12.83735|12.8723|12.88944|12.89158|12.51817|11.52864|11.4435|11.43084|11.3952|11.37071|11.66399|11.4544|11.54778|11.48583|11.44245|11.5117|11.55913|11.46286|12.63365|14.08781|13.15132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28751|0.29098|0.32549|0.33238|0.2173|0.26374|0.28147|0.4971|0.53792|0.43061|0.41067|0.4569|0.53381|0.81906|1.08319|1.10035|0.86835|0.65805|0.68258|0.78393|0.71494|0.32386|0.09425|0.2588|-0.26069|-0.33304|-0.30822|-0.24477|-0.23066|-0.21245|-0.29334|-0.36737|-0.47562|-0.45918|-0.36276|-0.32283|-0.38851|-0.93811|-1.03743|-1.16871|-0.74592|-0.70111|-0.77193|-0.72814|-0.79837|-0.31674|-0.12104|-0.2259|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|170|192|||||||||||||||||||||||||
2023-02-18 10:46:55|OP.D.SPX2.2500P.IP|255|2023-02-16 23:55:00|2023-02-17 21:10:00|3.9|0|38.09168|2023-01-19|15.49207|12|11.061947|10|-8.656331|13|2023-01-19|19.5674|19.88564|19.73225|19.5492|19.54821|19.66417|19.78112|19.12983|16.00522|15.71462|15.69045|15.5888|15.49207|15.75277|15.68067|15.96148|15.85812|15.70524|15.84751|15.92812|15.85896|18.9562|20.20637|20.37878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30059|0.29182|0.33347|0.34649|0.21526|0.27406|0.28469|0.52265|0.59473|0.44236|0.49386|0.47108|0.55954|0.78436|1.10555|1.13788|0.9194|0.66675|0.71728|0.78354|0.77241|0.3513|0.11378|0.27224|-0.27042|-0.34945|-0.31817|-0.294|-0.235|-0.26008|-0.29581|-0.40492|-0.46156|-0.4745|-0.36457|-0.34882|-0.4056|-0.87744|-1.08734|-1.19187|-0.78803|-0.71299|-0.79733|-0.75159|-0.81103|-0.35724|-0.14391|-0.24493|192|212|228|228|227|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|202|162|192|||||||||||||||||||||||||
2023-02-18 10:46:56|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:46:56|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:46:57|OP.D.SPX2.2250P.IP|234|2023-02-16 23:55:00|2023-02-17 21:10:00|1.93|0|76.22436|2023-01-19|25.40798|12|15.736041|10|-9.179688|9|2023-01-19|32.68573|33.23716|32.65828|32.52134|32.51428|32.815|33.07251|31.8353|26.38006|25.88348|25.78357|25.58397|25.40798|25.57691|25.74217|26.22864|26.04508|25.83022|26.08385|26.22176|26.09885|31.20565|33.44303|34.17415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32188|0.32127|0.35901|0.40694|0.26416|0.30884|0.34325|0.56564|0.6345|0.49106|0.62818|0.50477|0.64939|0.72895|1.16855|1.21961|1.00692|0.69382|0.76591|0.85791|0.76607|0.38312|0.1672|0.30632|-0.31896|-0.38874|-0.36481|-0.3286|-0.25814|-0.29314|-0.33461|-0.46514|-0.50404|-0.52049|-0.36909|-0.38917|-0.4383|-0.86931|-1.09699|-1.26836|-0.82315|-0.74291|-0.83099|-0.74873|-0.8558|-0.38623|-0.18656|-0.29989|192|212|222|223|223|227|227|244|252|252|252|252|252|252|252|252|249|240|240|240|240|193|137|190|||||||||||||||||||||||||
2023-02-18 10:46:58|OP.D.SPX2.2000P.IP|196|2023-02-17 00:00:00|2023-02-17 21:10:00|0.69|0|210.54094|2023-01-19|46.20953|12|22.110553|10|-11.673152|13|2023-01-19|60.85868|62.09689|61.55291|60.69447|60.60038|60.78508|61.32825|60.13075|48.71548|47.54193|47.17289|46.64939|46.20953|46.81053|47.04282|48.10768|47.79498|47.48378|48.02218|48.24345|47.99534|57.13815|64.73099|62.85194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42936|0.50724|0.43738|0.50635|0.37704|0.39789|0.4491|0.66703|0.73649|0.58116|0.81078|0.57373|0.78879|0.82288|1.31278|1.4636|1.15513|0.81774|0.84603|0.91904|0.8811|0.50845|0.33148|0.39902|-0.37642|-0.49255|-0.50848|-0.41362|-0.38525|-0.48715|-0.42693|-0.67176|-0.62222|-0.58781|-0.42854|-0.49706|-0.59065|-1.06316|-1.25878|-1.44618|-0.93917|-0.85462|-0.94458|-0.87947|-0.98193|-0.45942|-0.29933|-0.4108|180|197|214|206|201|209|206|240|252|250|249|249|249|252|250|251|249|240|240|239|240|178|86|177|||||||||||||||||||||||||
2023-02-18 10:47:00|OP.D.SPX3.3750C.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|521.58|0|0.51867|2023-01-19|0.61886|10|3.680997|13|-3.970814|14|2023-01-19|0.67951|0.67544|0.67198|0.67054|0.67014|0.67122|0.67311|0.6663|0.6248|0.62006|0.61886|0.61941|0.62209|0.62644|0.62438|0.62265|0.62547|0.62821|0.62816|0.62797|0.62755|0.66393|0.67763|0.67814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15166|0.17777|0.17862|0.14904|0.13119|0.12569|0.14834|0.1738|0.29928|0.24216|0.20795|0.1769|0.19232|0.41036|0.521|0.64742|0.39574|0.38808|0.38298|0.40611|0.43376|0.15927|0.05298|0.12779|-0.16444|-0.14682|-0.1753|-0.19422|-0.1225|-0.13503|-0.13844|-0.17768|-0.23309|-0.22319|-0.17995|-0.23347|-0.27189|-0.3619|-0.61002|-0.56528|-0.43467|-0.3611|-0.38117|-0.39814|-0.36924|-0.15555|-0.03808|-0.14771|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|191|192|||||||||||||||||||||||||
2023-02-18 10:47:00|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:47:01|OP.D.SPX3.3750P.IP|257|2023-02-16 23:50:00|2023-02-17 21:10:00|108.7|0|2.41442|2023-01-19|1.36146|17|4.462203|14|-5.0939|13|2023-01-19|1.43702|1.45534|1.4565|1.45055|1.45129|1.45387|1.45634|1.44735|1.37805|1.37353|1.37643|1.37432|1.36869|1.38195|1.37323|1.38445|1.3758|1.36146|1.36583|1.37059|1.36944|1.43901|1.47279|1.47063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18729|0.17554|0.20127|0.21568|0.14077|0.15135|0.15667|0.22207|0.28482|0.26275|0.21034|0.26675|0.3218|0.41979|0.71851|0.62964|0.52294|0.44757|0.41743|0.46598|0.42889|0.18638|0.04316|0.16728|-0.16604|-0.19379|-0.20683|-0.1647|-0.14482|-0.13815|-0.16632|-0.19006|-0.30076|-0.27128|-0.24216|-0.20236|-0.22634|-0.49557|-0.61677|-0.68744|-0.43724|-0.44495|-0.45726|-0.47622|-0.50293|-0.19115|-0.05935|-0.14403|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|191|192|||||||||||||||||||||||||
2023-02-18 10:47:02|OP.D.SPX3.3500P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|69.73|0|3.78331|2023-01-19|2.06296|17|4.491334|14|-5.694825|13|2023-01-19|2.17495|2.2053|2.20807|2.19931|2.20071|2.20475|2.20853|2.19357|2.08758|2.0808|2.08518|2.08176|2.07328|2.0946|2.08201|2.10039|2.08511|2.06296|2.07147|2.07965|2.0776|2.18342|2.23505|2.23167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19479|0.1837|0.21014|0.22529|0.14586|0.15842|0.16106|0.24329|0.306|0.27791|0.22307|0.27874|0.33883|0.44779|0.75079|0.65725|0.55999|0.46537|0.43528|0.48909|0.45171|0.20247|0.04614|0.17591|-0.17677|-0.19938|-0.21162|-0.1713|-0.15391|-0.14496|-0.17139|-0.21214|-0.32441|-0.27934|-0.25557|-0.20999|-0.24188|-0.53288|-0.65999|-0.74815|-0.47218|-0.46922|-0.49386|-0.49898|-0.52972|-0.19684|-0.05857|-0.15053|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|191|192|||||||||||||||||||||||||
2023-02-18 10:47:03|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:47:04|OP.D.SPX3.3000C.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|1188.79|0|0.22601|2023-01-19|0.25309|10|2.084878|13|-2.204021|14|2023-01-19|0.27581|0.27473|0.27345|0.27266|0.27253|0.27296|0.27366|0.27131|0.25505|0.25338|0.25309|0.25322|0.25383|0.25551|0.25425|0.25373|0.25438|0.25508|0.25503|0.25493|0.25481|0.26906|0.27473|0.2748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08449|0.10023|0.09892|0.0836|0.07345|0.07053|0.08284|0.09568|0.16479|0.13629|0.11407|0.09753|0.10587|0.22637|0.29079|0.35477|0.21969|0.21075|0.21316|0.23088|0.24239|0.08848|0.02833|0.07145|-0.09213|-0.07751|-0.09733|-0.10718|-0.06914|-0.07541|-0.07798|-0.1009|-0.13169|-0.12606|-0.09914|-0.12896|-0.15465|-0.20866|-0.3489|-0.31737|-0.23457|-0.2102|-0.20987|-0.21794|-0.2077|-0.08312|-0.02154|-0.08248|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|190|192|||||||||||||||||||||||||
2023-02-18 10:47:05|OP.D.SPX3.3250P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|43.09|0|6.10952|2023-01-19|3.20887|17|4.981425|16|-6.280917|13|2023-01-19|3.38142|3.43212|3.43783|3.42464|3.42725|3.43382|3.43976|3.41396|3.24549|3.23504|3.24165|3.23638|3.22413|3.25921|3.24026|3.27056|3.24263|3.20887|3.22548|3.23965|3.23619|3.40225|3.47799|3.47826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20213|0.19299|0.21717|0.23312|0.15222|0.16294|0.1694|0.26631|0.33513|0.28666|0.23861|0.28871|0.35227|0.47508|0.79515|0.70255|0.59688|0.48762|0.46837|0.51072|0.4684|0.22173|0.05013|0.18222|-0.17972|-0.2135|-0.21929|-0.17563|-0.16064|-0.14846|-0.17291|-0.22897|-0.33724|-0.2907|-0.26464|-0.22455|-0.25687|-0.57245|-0.69754|-0.76932|-0.50419|-0.50378|-0.53722|-0.53242|-0.55973|-0.21767|-0.06462|-0.15446|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|189|192|||||||||||||||||||||||||
2023-02-18 10:47:06|OP.D.SPX3.3000P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|25.91|0|9.97571|2023-01-19|4.83848|17|6.709177|16|-6.739617|13|2023-01-19|5.06789|5.16164|5.18619|5.16813|5.16524|5.1692|5.1813|5.1249|4.91037|4.89193|4.89566|4.89752|4.893|4.95442|4.89297|4.90731|4.91411|4.83848|4.86011|4.87707|4.88546|5.13514|5.21362|5.239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20667|0.19333|0.22402|0.24061|0.15458|0.16616|0.17453|0.29075|0.35868|0.29937|0.25302|0.29853|0.36222|0.51165|0.80673|0.73148|0.63805|0.50911|0.50103|0.52947|0.49062|0.22836|0.05826|0.18849|-0.1856|-0.22085|-0.22516|-0.18209|-0.16552|-0.1551|-0.18395|-0.24528|-0.33872|-0.29999|-0.26739|-0.25576|-0.25914|-0.60398|-0.7184|-0.82715|-0.525|-0.53301|-0.57319|-0.55112|-0.57142|-0.22797|-0.07344|-0.15626|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|183|192|||||||||||||||||||||||||
2023-02-18 10:47:06|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:47:07|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:47:08|OP.D.SPX3.2750P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|18.23|0|10.524|2023-01-19|6.61768|12|8.987654|13|-8.243243|13|2023-01-19|6.86962|6.98113|7.02931|7.00394|7.01668|7.03765|7.05109|7.00413|6.68175|6.6665|6.66456|6.6424|6.61768|6.77434|6.67191|6.72551|6.78452|6.70261|6.73319|6.74273|6.72269|7.05096|8.71224|7.20385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21158|0.20781|0.2383|0.24822|0.15834|0.17282|0.18446|0.30498|0.38868|0.31485|0.27435|0.34192|0.40023|0.5867|0.80206|0.82357|0.67135|0.52266|0.52033|0.53692|0.51531|0.23857|0.06614|0.19261|-0.19325|-0.23177|-0.23024|-0.19406|-0.17383|-0.16282|-0.19229|-0.29554|-0.34369|-0.31865|-0.2939|-0.26998|-0.29192|-0.65525|-0.76267|-0.87761|-0.5646|-0.56762|-0.57431|-0.57041|-0.60128|-0.2454|-0.08215|-0.16159|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|175|192|||||||||||||||||||||||||
2023-02-18 10:47:09|OP.D.SPX3.2500P.IP|256|2023-02-16 23:55:00|2023-02-17 21:10:00|12.5|0|12.14912|2023-01-19|9.12913|17|12.561061|13|-9.314034|13|2023-01-19|9.96337|10.10942|10.10878|10.056|10.06653|10.09511|10.12313|9.99945|9.2129|9.15668|9.17616|9.17038|9.15136|9.39087|9.21554|9.29083|9.2121|9.12913|9.16373|9.18345|9.18257|9.93532|10.11196|10.26389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21572|0.21631|0.23813|0.25123|0.16043|0.17976|0.1853|0.32685|0.44904|0.31148|0.29758|0.39236|0.39229|0.679|0.86255|0.89745|0.77546|0.53668|0.5554|0.59054|0.53216|0.2678|0.07607|0.20116|-0.19853|-0.23639|-0.22167|-0.19351|-0.17837|-0.17505|-0.20826|-0.31078|-0.37488|-0.30914|-0.30441|-0.33883|-0.33092|-0.75094|-0.79107|-0.91891|-0.61533|-0.56304|-0.60996|-0.6055|-0.61653|-0.24891|-0.0902|-0.17275|192|212|228|228|228|228|228|245|252|252|252|252|252|252|252|252|250|240|240|240|240|203|166|192|||||||||||||||||||||||||
2023-02-18 10:47:09|SI.D.SHYUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|8117|33882.4|0.00458|2023-01-19|0.01227|16|0.110715|15|-0.061455|15|2023-01-19|||||||||||||||0.01303|0.01228|0.01227|0.01227|0.01227|0.01227|0.01227||||||||||||||||||83342|60802|50375|56611|61860|74702|134174||||||||||||||||||0.01348|0.02148|0.01225|0.02871|0.01688|0.01473|0.0164||||||||||||||||||-0.01686|-0.01943|-0.01229|-0.01232|-0.01227|-0.02868|-0.01228||||65|108|88|48|75|61|56|||||||||||||||||||||||||
2023-02-18 10:47:10|SI.D.IEFUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|9643|46806.1|0.01012|2023-01-19|0.0102|16|0.469778|17|-0.236164|15|2023-01-19|||||||||||||||0.01033|0.01024|0.0102|0.0102|0.01029|0.01024|0.01032||||||||||||||||||75095|68525|44949|37989|44228|41164|66362||||||||||||||||||0.045|0.05336|0.03451|0.02961|0.03249|0.02471|0.024||||||||||||||||||-0.03978|-0.04291|-0.03318|-0.02551|-0.03019|-0.0256|-0.02198||||120|240|240|240|240|234|227|||||||||||||||||||||||||
2023-02-18 10:47:10|SI.D.TLTUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|10234|185784.1|0.01019|2023-01-19|0.00956|16|0.701895|17|-0.473659|15|2023-01-19|||||||||||||||0.01021|0.00965|0.00956|0.00969|0.00972|0.0096|0.01||||||||||||||||||342633|236753|182681|172368|166341|137626|261313||||||||||||||||||0.10593|0.11308|0.07885|0.06798|0.06761|0.05026|0.0519||||||||||||||||||-0.09036|-0.09845|-0.07702|-0.05631|-0.06117|-0.05279|-0.0461||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-02-18 10:47:11|SI.D.EMBUS.CASH.IP|78|2023-02-17 14:30:00|2023-02-17 20:55:00|8537|94761.3|0.01234|2023-01-19|0.01166|17|0.527859|14|-0.395671|15|2023-01-19|||||||||||||||0.01955|0.01195|0.01186|0.01166|0.01253|0.01175|0.01429||||||||||||||||||156735|105615|71197|58332|56061|52598|98533||||||||||||||||||0.10047|0.05363|0.0429|0.03293|0.03701|0.03075|0.02509||||||||||||||||||-0.07473|-0.05163|-0.04232|-0.03184|-0.02987|-0.03203|-0.03466||||120|240|240|240|238|240|238|||||||||||||||||||||||||
2023-02-18 10:47:12|KA.D.LQDE.CASH.IP|98|2023-02-17 08:00:00|2023-02-17 16:25:00|10131|268.7|6.21729|2023-01-19|1.01516|16|0.384426|15|-0.537222|13|2023-01-19|||||||||5.39958|5.24811|9.29118|8.19098|10.39354|3.59448|1.0741|1.02348|1.01516||||||||||||||||483|941|1210|378|587|745|1632|1095|1588||||||||||||||||0.05073|0.02977|0.02411|0.02816|0.03097|0.05898|0.06|0.06583|0.04332||||||||||||||||-0.03564|-0.02604|-0.02317|-0.02533|-0.02913|-0.05793|-0.06162|-0.04755|-0.03746||||||||210|196|164|174|195|203|209|212|107|||||||||||||||||||||||||
2023-02-18 10:47:12|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:47:12|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:47:13|OP.D.NAS3.14000C.IP|76|2023-02-17 14:35:00|2023-02-17 21:10:00|0.7|0|1233.39672|2023-01-11|368.8045|16|200|14|-75|15|2023-01-11|||||||||||||||971.69086|720.23696|368.8045|472.10704|728.84385|559.27259|670.79554|947.9566|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||29.57384|14.52593|8.0009|10.60099|8.87034|11.43821|14.66425|12.80752|||||||||||||||||-19.94046|-12.65805|-7.65736|-7.98463|-8.64125|-9.57295|-11.38705|-18.04098|||38|76|72|73|75|72|76|21|||||||||||||||||||||||||
2023-02-18 10:47:14|OP.D.NAS3.14000P.IP|80|2023-02-17 14:35:00|2023-02-17 21:10:00|1612.2|0|0.60118|2023-01-19|0.35519|14|3.457071|14|-3.283032|15|2023-01-19|||||||||||||||0.35519|0.35762|0.35603|0.35719|0.35792|0.35875|0.35875|0.35903|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.83222|0.57689|0.3797|0.29208|0.28949|0.30454|0.28463|0.28555|||||||||||||||||-0.61654|-0.55924|-0.37883|-0.31082|-0.31996|-0.31751|-0.33547|-0.22693|||100|240|240|240|240|240|240|60|||||||||||||||0|0|||||0|0|||
2023-02-18 10:47:14|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-01-19|0.04681|15|0.822867|15|-0.427856|7|2023-01-19||||||||0.05015|0.04693|0.04723|0.04729|0.04693|0.04692|0.04795|0.0471|0.04681|0.04718|0.04907||||||||||||||254|740|659|580|500|499|736|784|833|546|120||||||||||||||0.06789|0.07824|0.05482|0.04392|0.03984|0.03408|0.06379|0.06913|0.06694|0.04721|0.02706||||||||||||||-0.06565|-0.06743|-0.05237|-0.04882|-0.04183|-0.03958|-0.05738|-0.06184|-0.05702|-0.04186|-0.03149|||||||264|264|264|264|264|264|264|264|264|264|263|||||||||||||||||||||||||
2023-02-18 10:47:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:47:16|IX.D.OMX20.IFM.IP|260|2023-02-16 23:55:00|2023-02-17 22:00:00|1129.08|1.8|0.16175|2023-01-19|0.04508|10|1.107185|23|-1.078182|23|2023-01-19|0.22571|0.22566|0.22568|0.22575|0.22574|0.22574|0.22578|0.22577|0.05687|0.04509|0.04508|0.04508|0.0451|0.0451|0.04512|0.17929|0.22597|0.22596|0.22589|0.22582|0.22586|0.2258|0.22599|0.22577|0|0|0|0|0|0|0|0|54|7|2|3|1|9|11|23|0|1|1|2|0|0|0|0|0.02656|0.03106|0.02777|0.02195|0.01781|0.02179|0.02437|0.03777|0.10489|0.06339|0.04422|0.04226|0.04098|0.05068|0.07219|0.05674|0.03262|0.03073|0.02947|0.03285|0.03265|0.01722|0.009|0.0312|-0.03244|-0.03447|-0.02392|-0.02894|-0.02184|-0.02296|-0.02512|-0.03476|-0.1092|-0.06742|-0.05463|-0.04205|-0.04295|-0.05022|-0.07089|-0.06099|-0.0393|-0.02806|-0.02997|-0.0303|-0.02921|-0.01678|-0.00914|-0.0317|245|250|244|241|228|238|246|252|261|264|264|264|264|264|264|256|252|252|249|241|250|242|187|252|||||||||||||||||||||||||
2023-02-18 10:47:17|IX.D.SUNNAS.IFE.IP|267|2023-02-16 23:55:00|2023-02-18 09:55:00|12337.1|0|0.12973|2023-01-19|0.13967|23|0.873663|14|-1.032479|13|2023-01-19|0.14043|0.14056|0.14052|0.14057|0.14072|0.14071|0.14044|0.14056|0.14015|0.14029|0.14052|0.1404|0.14079|0.14059|0.1409|0.14039|0.14058|0.14072|0.14054|0.14077|0.14059|0.1405|0.14011|0.13967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02793|0.03524|0.02778|0.02549|0.02502|0.02406|0.02861|0.03382|0.05287|0.0498|0.04271|0.04282|0.04315|0.08562|0.12221|0.14186|0.09303|0.07904|0.07628|0.08173|0.08256|0.03035|0.01225|0.03377|-0.03313|-0.03223|-0.03377|-0.03684|-0.0231|-0.02428|-0.02634|-0.03774|-0.0521|-0.05032|-0.04119|-0.04625|-0.06011|-0.08597|-0.15619|-0.13781|-0.08988|-0.07495|-0.07604|-0.07495|-0.07121|-0.03309|-0.01301|-0.03222|257|254|253|253|252|252|254|260|259|260|255|258|259|257|252|256|256|253|256|251|254|255|203|254|||||||||||||||0||||||||||
2023-02-18 10:47:18|IX.D.SUNDOW.IFE.IP|272|2023-02-16 23:50:00|2023-02-18 09:55:00|33806.4|0|0.05949|2023-01-19|0.05841|23|0.466604|13|-0.477488|14|2023-01-19|0.05868|0.05873|0.0587|0.05873|0.05873|0.05871|0.05872|0.05873|0.05874|0.05868|0.05858|0.0587|0.05868|0.05872|0.05874|0.05871|0.0587|0.05863|0.05862|0.05881|0.05871|0.05871|0.05854|0.05841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02082|0.02445|0.0217|0.01818|0.01567|0.01703|0.01871|0.02242|0.03859|0.03379|0.02639|0.02205|0.02465|0.05205|0.06701|0.0922|0.05797|0.0515|0.04987|0.05434|0.05709|0.01985|0.00834|0.02026|-0.02205|-0.01968|-0.02223|-0.02372|-0.0152|-0.01687|-0.01839|-0.02505|-0.0336|-0.02951|-0.0236|-0.03188|-0.03485|-0.05065|-0.09061|-0.0694|-0.05571|-0.05054|-0.04995|-0.05657|-0.05542|-0.01919|-0.0066|-0.02262|254|253|254|253|252|253|254|258|261|261|264|256|257|257|256|254|255|264|260|256|256|256|208|254|||||||||||||||||||||||||
2023-02-18 10:47:19|IX.D.SUNFUN.IFE.IP|269|2023-02-16 23:55:00|2023-02-18 09:55:00|8007.8|0|0.10007|2023-01-19|0.10178|23|0.396879|23|-0.622753|1|2023-01-19|0.10264|0.10269|0.10267|0.10269|0.10269|0.1027|0.10269|0.1027|0.10259|0.10247|0.10244|0.10246|0.1025|0.10251|0.1025|0.10246|0.10241|0.1024|0.10245|0.10246|0.1024|0.10288|0.10247|0.10178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02214|0.03102|0.02301|0.0155|0.01347|0.01412|0.0185|0.02893|0.06647|0.03898|0.03122|0.02865|0.02678|0.04091|0.04614|0.05763|0.03488|0.02742|0.0246|0.03006|0.02887|0.01657|0.00865|0.02439|-0.02319|-0.03391|-0.0179|-0.02161|-0.01374|-0.01779|-0.01723|-0.0337|-0.05165|-0.0326|-0.02687|-0.03034|-0.03214|-0.03526|-0.04713|-0.04097|-0.03816|-0.02654|-0.02577|-0.02517|-0.02799|-0.01632|-0.00646|-0.01773|253|252|252|253|252|252|252|255|258|254|253|255|254|256|256|254|254|253|252|252|253|246|193|252|||||||||||||||||||||||||
2023-02-18 10:47:21|IX.D.SUNDAX.IFMM.IP|268|2023-02-16 23:55:00|2023-02-18 09:55:00|15519.1|0|0.09055|2023-01-19|0.0796|23|0.729387|15|-0.381842|3|2023-01-19|0.0805|0.08053|0.0805|0.08052|0.0805|0.08052|0.08054|0.08056|0.08049|0.08037|0.0802|0.08021|0.08032|0.08027|0.08043|0.08013|0.08034|0.08029|0.08024|0.08039|0.08015|0.08043|0.07967|0.0796|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02781|0.03224|0.0318|0.02116|0.01948|0.02|0.02855|0.04088|0.07444|0.04891|0.04271|0.03818|0.03561|0.05511|0.05709|0.06674|0.03586|0.03423|0.0333|0.0354|0.03487|0.01994|0.00784|0.02436|-0.03354|-0.02755|-0.02435|-0.02876|-0.01868|-0.02493|-0.0267|-0.04283|-0.06437|-0.04275|-0.04311|-0.03703|-0.03272|-0.05219|-0.06191|-0.05503|-0.04753|-0.0301|-0.03117|-0.02966|-0.03173|-0.01935|-0.00655|-0.02308|253|252|252|251|252|252|253|256|262|258|258|263|255|263|253|259|258|257|259|254|256|252|202|253|||||||||||||||||||||||||