2023-02-16 23:46:21|IX.D.SPTRD.IFE.IP|2591|2023-02-05 23:00:00|2023-02-16 23:45:00|4079.92|6202.3|0.01414|2023-01-17|0.01032|15|0.565691|13|-0.577976|14|2023-01-17|0.01549|0.01548|0.01548|0.01549|0.01549|0.01549|0.01549|0.01549|0.01549|0.01548|0.01547|0.01547|0.01548|0.01549|0.01291|0.01032|0.01032|0.01032|0.01137|0.01057|0.0117|0.0176|0.03878|0.01546|704|830|631|668|410|460|476|783|1602|1272|993|1185|1755|4873|16748|19735|12658|8866|9536|11199|18619|4270|0|702|0.02497|0.0306|0.02248|0.0232|0.01938|0.02041|0.02439|0.02785|0.04733|0.04126|0.03605|0.02883|0.03207|0.0663|0.09065|0.10567|0.06196|0.06141|0.06017|0.06828|0.07396|0.02304|0.00802|0.02779|-0.02914|-0.0261|-0.02552|-0.0286|-0.01905|-0.02295|-0.0225|-0.03035|-0.03909|-0.03901|-0.02884|-0.03724|-0.04626|-0.06598|-0.10423|-0.08811|-0.06697|-0.06204|-0.06461|-0.06877|-0.05979|-0.02601|-0.00623|-0.02763|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|237|230|240|230|179|252|||||||||||||||||0||||||||
2023-02-16 23:46:23|IX.D.RUSSELL.IFM.IP|2582|2023-02-05 23:00:00|2023-02-16 23:45:00|1937.4|648.5|0.01639|2023-01-17|0.01696|17|0.641915|13|-0.764959|14|2023-01-17|0.017|0.01699|0.01699|0.017|0.01699|0.01699|0.017|0.017|0.01699|0.01698|0.01697|0.01697|0.01698|0.01699|0.017|0.01697|0.01697|0.01696|0.0181|0.01713|0.0181|0.01967|0.04538|0.01696|51|49|40|47|24|27|31|60|161|144|106|118|163|517|2335|2061|1256|926|900|1156|2253|654|0|80|0.02978|0.0325|0.02516|0.02573|0.02105|0.02401|0.02758|0.03242|0.05054|0.04828|0.04094|0.03361|0.03567|0.07641|0.11245|0.13665|0.07407|0.07327|0.07228|0.07599|0.07656|0.0319|0.01183|0.03064|-0.03347|-0.03096|-0.02963|-0.03231|-0.01974|-0.02545|-0.02622|-0.03479|-0.04487|-0.04057|-0.03364|-0.03975|-0.045|-0.07002|-0.1401|-0.10051|-0.08482|-0.07129|-0.06939|-0.07829|-0.07061|-0.0276|-0.01105|-0.03385|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|238|229|238|231|161|252|||||||||||||||||||||||||
2023-02-16 23:46:24|IX.D.DOW.IFE.IP|2590|2023-02-05 23:00:00|2023-02-16 23:45:00|33642.6|662.9|0.01171|2023-01-17|0.00719|15|0.445608|13|-0.495678|13|2023-01-17|0.01438|0.01437|0.01437|0.01438|0.01438|0.01438|0.01438|0.01079|0.01078|0.01078|0.01077|0.01077|0.01078|0.01078|0.00899|0.00719|0.00719|0.00719|0.00827|0.00801|0.00827|0.01622|0.02936|0.01437|99|116|87|94|58|74|78|120|233|214|160|190|247|656|2069|2100|1258|901|908|1014|1417|269|0|116|0.02173|0.02523|0.0181|0.01797|0.01551|0.01788|0.01941|0.02291|0.03918|0.03545|0.02868|0.02207|0.02512|0.05222|0.06652|0.09147|0.05917|0.0514|0.04827|0.05732|0.0638|0.02039|0.00772|0.02171|-0.02274|-0.01976|-0.02154|-0.0239|-0.01449|-0.01747|-0.01825|-0.02571|-0.03242|-0.03108|-0.02386|-0.03173|-0.03415|-0.05397|-0.09358|-0.07258|-0.05242|-0.05112|-0.05272|-0.05801|-0.05441|-0.02133|-0.0067|-0.02312|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|237|240|240|191|252|||||||||||||||||0||||||||
2023-02-16 23:46:25|IX.D.FANG.IFM.IP|2590|2023-02-05 23:00:00|2023-02-16 23:45:00|5553.3|0|0.05935|2023-01-17|0.04057|19|11.170909|9|-9.959476|9|2023-01-17|0.08223|0.11087|0.11085|0.11091|0.11092|0.11095|0.11097|0.11098|0.11092|0.06863|0.06853|0.06853|0.06863|0.06868|0.05606|0.04332|0.04333|0.0433|0.04249|0.04057|0.04298|0.06718|0.06689|0.0778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02068|0.03936|0.02362|0.02527|0.02512|0.02479|0.03048|0.03701|0.05812|0.14897|0.04963|0.04476|0.05401|0.10618|0.20283|0.21851|0.12566|0.10815|0.1011|0.1042|0.09955|0.02123|0.02113|0.02556|-0.02955|-0.03695|-0.03299|-0.0367|-0.02416|-0.02784|-0.02945|-0.04013|-0.05241|-0.16771|-0.04423|-0.05502|-0.08288|-0.09987|-0.21707|-0.19102|-0.13279|-0.10297|-0.10422|-0.11297|-0.09619|-0.02503|-0.01266|-0.02402|240|240|240|240|240|240|240|240|240|239|240|240|240|240|240|240|240|240|237|230|239|230|181|246|||||||||||||||||||||||||
2023-02-16 23:46:26|IX.D.NASDAQ.IFM.IP|2591|2023-02-05 23:00:00|2023-02-16 23:45:00|12393.6|2103|0.0148|2023-01-17|0.00902|17|0.863939|14|-1.009995|13|2023-01-17|0.01804|0.01803|0.01803|0.01804|0.01804|0.01804|0.01804|0.01804|0.01804|0.01803|0.01802|0.01802|0.01804|0.01805|0.01354|0.00903|0.00903|0.00902|0.01076|0.01062|0.01076|0.02136|0.04512|0.018|320|363|264|299|212|226|254|399|770|704|557|581|816|2191|7477|8010|5128|3810|3890|4098|5625|1052|0|344|0.0283|0.03458|0.02184|0.02565|0.02378|0.02535|0.02891|0.03305|0.05412|0.0542|0.04471|0.0454|0.04354|0.08917|0.1283|0.14537|0.09127|0.07703|0.07532|0.0841|0.08755|0.02868|0.01232|0.03506|-0.03403|-0.03419|-0.03225|-0.03479|-0.02183|-0.02453|-0.02607|-0.04026|-0.04991|-0.05001|-0.0399|-0.0445|-0.06014|-0.0901|-0.15413|-0.13146|-0.0899|-0.07624|-0.07788|-0.0782|-0.07359|-0.03124|-0.0124|-0.03219|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|240|240|189|252|||||||||||||||0||0||||||||
2023-02-16 23:46:27|IX.D.ASX.IFD.IP|2593|2023-02-05 22:50:00|2023-02-16 23:45:00|7381.9|163.6|0.03432|2023-01-17|0.01597|23|0.370025|13|-0.317125|3|2023-01-17|0.0161|0.0161|0.0161|0.0161|0.0161|0.04271|0.04614|0.04412|0.04411|0.04408|0.04406|0.04407|0.04407|0.04407|0.04408|0.04405|0.04406|0.04405|0.04417|0.04421|0.04415|0.05593|0.04999|0.01597|334|306|203|258|283|419|39|49|84|52|36|33|44|74|99|122|77|32|33|38|52|0|56|295|0.05364|0.04332|0.02802|0.02849|0.02481|0.02704|0.02216|0.02292|0.03693|0.0305|0.02323|0.02053|0.0202|0.03565|0.04445|0.05828|0.03449|0.03001|0.02936|0.03449|0.03467|0.01664|0.02733|0.05515|-0.04611|-0.04561|-0.02854|-0.03463|-0.0265|-0.02882|-0.02019|-0.02207|-0.03463|-0.02648|-0.0218|-0.02317|-0.02459|-0.03535|-0.05194|-0.04401|-0.03279|-0.027|-0.03305|-0.033|-0.03038|-0.01869|-0.01951|-0.05606|240|240|240|240|240|240|238|240|240|240|240|239|240|240|240|240|240|240|232|230|233|235|187|252|||||||||||||||||||||||||
2023-02-16 23:46:28|TM.D.BOVESPA.IFM.IP|981|2023-02-06 13:00:00|2023-02-16 21:30:00|110325|0|0.20843|2023-01-17|0.09247|12|0.631614|13|-0.539286|14|2023-01-17|||||||||||||0.09247|0.15271|0.13562|0.12725|0.12785|0.13086|0.13925|0.13832|0.13891|4.71089|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09037|0.14433|0.13391|0.10409|0.0869|0.07633|0.06395|0.05996|0.06585|0.06174|||||||||||||||-0.10602|-0.13444|-0.12724|-0.08869|-0.07867|-0.08263|-0.06333|-0.07017|-0.0633|-0.06939|||144|197|199|204|204|204|204|204|204|110|||||||||||||||||||0||||||
2023-02-16 23:46:29|IX.D.CAC.IFM.IP|2569|2023-02-05 23:00:00|2023-02-16 23:45:00|7344.6|313.1|0.03042|2023-01-17|0.0149|15|0.516434|15|-0.41344|20|2023-01-17|0.04924|0.04498|0.04478|0.0448|0.04479|0.0448|0.0448|0.02993|0.01494|0.01492|0.01492|0.01491|0.01491|0.01491|0.01491|0.0149|0.02235|0.0298|0.0298|0.02979|0.02979|0.05963|0.05967|0.05957|0|0|0|0|0|0|0|161|643|455|350|248|193|383|449|562|755|117|50|53|80|208|0|0|0.03395|0.03896|0.0311|0.02855|0.02259|0.02307|0.03156|0.04628|0.07783|0.05005|0.04253|0.03789|0.03032|0.05093|0.04899|0.07036|0.04247|0.03417|0.02997|0.03944|0.03604|0.02054|0.00788|0.02265|-0.03949|-0.0335|-0.02545|-0.03568|-0.02329|-0.02661|-0.02823|-0.04629|-0.06744|-0.04913|-0.03956|-0.03878|-0.03335|-0.04975|-0.06611|-0.04879|-0.04869|-0.0292|-0.03184|-0.03616|-0.03435|-0.02376|-0.00576|-0.024|233|239|229|224|215|234|238|247|252|252|252|252|252|252|252|252|252|252|250|247|250|234|178|251|||||||||||||||||||||||||
2023-02-16 23:46:30|IX.D.XINHUA.IFM.IP|2590|2023-02-05 23:00:00|2023-02-16 23:45:00|13505.5|783.2|0.0958|2023-01-17|0.07532|20|0.783791|1|-0.710459|1|2023-01-17|0.18126|0.07559|0.07555|0.07552|0.07547|0.07555|0.07553|0.0755|0.13422|0.0861|0.50208|0.50397|0.08544|0.08558|0.0859|0.08558|0.08542|0.08545|0.50205|0.08274|0.07532|0.15437|0.18151|0.18073|0|5670|3897|1879|427|2647|2910|813|461|239|121|114|104|215|466|454|263|160|167|140|189|15|0|0|0.02221|0.13081|0.11105|0.06531|0.02114|0.07175|0.07115|0.03638|0.03292|0.03403|0.02185|0.01986|0.02131|0.03345|0.04778|0.04942|0.02826|0.02641|0.02116|0.02371|0.02254|0.0159|0.00591|0.02379|-0.0287|-0.14514|-0.10083|-0.06417|-0.02007|-0.08623|-0.06428|-0.02908|-0.02904|-0.02999|-0.0223|-0.02212|-0.02052|-0.02948|-0.04952|-0.04474|-0.0325|-0.02329|-0.02545|-0.02063|-0.02019|-0.01515|-0.00519|-0.02324|240|240|240|240|240|240|240|240|240|240|240|239|238|240|239|240|240|240|240|239|240|233|180|250|||||||||||||||||||||||||
2023-02-16 23:46:31|IX.D.HSCHIN.IFU.IP|2591|2023-02-05 23:00:00|2023-02-16 23:45:00|7047.3|409.9|0.14044|2023-01-17|0.0952|15|1.155202|1|-0.901396|9|2023-01-17|0.25983|0.13665|0.09546|0.09549|0.25943|0.09557|0.09556|0.0955|0.17725|0.13628|0.09533|0.09531|0.09537|0.0954|0.09531|0.0952|0.09532|0.09527|0.10906|0.25939|0.2588|0.25918|0.25941|0.25914|0|1931|1635|1099|0|1350|1018|1238|1439|143|87|74|68|133|418|340|259|121|117|0|0|0|0|0|0.02373|0.20471|0.15562|0.09553|0.01819|0.10765|0.10082|0.09052|0.05432|0.05952|0.03941|0.03497|0.03763|0.06557|0.12882|0.10588|0.07473|0.06259|0.05163|0.04915|0.04575|0.0167|0.00677|0.02001|-0.02597|-0.19259|-0.15384|-0.09783|-0.01272|-0.11994|-0.08619|-0.07592|-0.04207|-0.06047|-0.03883|-0.03674|-0.03816|-0.05168|-0.12193|-0.11056|-0.07734|-0.05068|-0.05878|-0.04832|-0.04037|-0.02006|-0.00553|-0.02117|240|240|240|240|240|240|240|240|240|240|239|240|240|240|240|240|240|240|238|230|239|231|175|250|||||||||||||||||||||||||
2023-02-16 23:46:32|IX.D.DEN25.IFM.IP|727|2023-02-06 08:20:00|2023-02-16 15:50:00|1784|3.9|0.05605|2023-01-17|0.05829|11|3.707152|15|-3.490656|15|2023-01-17|||||||||0.05833|0.05832|0.05834|0.05829|0.05832|0.05838|0.05839|0.05832|||||||||||||||||2|2|1|1|0|0|1|2|||||||||||||||||0.09032|0.06348|0.04667|0.03763|0.03414|0.05031|0.06699|0.10631|||||||||||||||||-0.08728|-0.05895|-0.04897|-0.03649|-0.03524|-0.07515|-0.06543|-0.08582|||||||||170|224|231|232|234|239|246|230|||||||||||||||||||||||||
2023-02-16 23:46:33|IX.D.EMGMKT.IFE.IP|2499|2023-02-05 23:05:00|2023-02-16 23:45:00|1006.7|403|0.09112|2023-01-17|0.05066|17|0.497925|14|-0.486855|14|2023-01-17|0.19537|0.10161|0.10153|0.10148|0.10128|0.10148|0.10158|0.10159|0.10156|0.10152|0.10148|0.10149|0.10153|0.10151|0.07608|0.05069|0.05068|0.05066|0.05619|0.05137|0.05675|0.10341|0.10597|0.19453|1|63|34|30|15|33|44|85|220|157|158|129|139|299|1535|1428|1047|559|510|552|1308|178|5|1|0.0284|0.10169|0.06859|0.04985|0.02923|0.04614|0.0475|0.04943|0.05318|0.04727|0.03374|0.02946|0.03555|0.06282|0.08735|0.08075|0.0511|0.04295|0.04064|0.04309|0.03788|0.03233|0.11615|0.03232|-0.03411|-0.10124|-0.06955|-0.05719|-0.0304|-0.05758|-0.04621|-0.04531|-0.04326|-0.03988|-0.03252|-0.03278|-0.03935|-0.05541|-0.08889|-0.07688|-0.05278|-0.03867|-0.04176|-0.03873|-0.0336|-0.0339|-0.13897|-0.03764|222|239|237|233|217|227|232|236|240|240|240|240|239|240|240|240|240|240|237|229|238|210|18|244|||||||||||||||||||||||||
2023-02-16 23:46:34|IX.D.STXE.IFM.IP|2588|2023-02-05 23:00:00|2023-02-16 23:45:00|4277.77|3107.6|0.04236|2023-01-17|0.03802|20|0.575763|15|-0.409338|11|2023-01-17|0.05816|0.05217|0.05158|0.05206|0.05212|0.05146|0.05089|0.03817|0.03814|0.03809|0.03807|0.03809|0.03806|0.03806|0.03806|0.03803|0.03803|0.03804|0.03803|0.0381|0.03802|0.07612|0.0762|0.07598|149|165|115|147|82|140|243|1187|5393|4500|3743|2953|2523|3906|5147|6693|11511|1709|862|753|1228|7|0|0|0.03784|0.04023|0.03789|0.02982|0.02668|0.02636|0.03347|0.05235|0.07914|0.05543|0.04701|0.04383|0.04125|0.06031|0.06247|0.07628|0.04781|0.04037|0.0401|0.04847|0.04105|0.02102|0.00808|0.02112|-0.04175|-0.03953|-0.03201|-0.04474|-0.03256|-0.03046|-0.03119|-0.04934|-0.06644|-0.05565|-0.04959|-0.05232|-0.04215|-0.06298|-0.07553|-0.06384|-0.05657|-0.03837|-0.0412|-0.04454|-0.03754|-0.02154|-0.00586|-0.02583|233|249|221|218|200|227|231|249|252|252|251|248|252|252|251|252|252|250|246|236|246|231|173|251|||||||||||||||||||||||||
2023-02-16 23:46:35|IX.D.FTSE.CFD.IP|2591|2023-02-05 23:00:00|2023-02-16 23:45:00|7998.3|340|0.02827|2023-01-17|0.01516|10|0.404847|23|-0.615907|1|2023-01-17|0.05278|0.04025|0.04024|0.04025|0.04025|0.04025|0.04025|0.02772|0.01518|0.01517|0.01516|0.01516|0.01617|0.01918|0.01919|0.01918|0.02569|0.03033|0.03033|0.03036|0.03219|0.05269|0.05277|0.05268|0|49|23|20|16|20|36|142|1062|455|341|323|374|427|553|683|1141|154|107|105|169|0|0|0|0.02247|0.03323|0.0204|0.01638|0.01311|0.01428|0.01899|0.02992|0.06794|0.03883|0.03226|0.02984|0.02608|0.04037|0.04635|0.05762|0.03404|0.02657|0.02242|0.03079|0.02988|0.01607|0.00874|0.02128|-0.02364|-0.0344|-0.01761|-0.02192|-0.01435|-0.01817|-0.01673|-0.03464|-0.05198|-0.03422|-0.02611|-0.03005|-0.03213|-0.03571|-0.04726|-0.03945|-0.03844|-0.02543|-0.02549|-0.0264|-0.02833|-0.01649|-0.00633|-0.01757|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|240|231|179|250|||||||||||||||||||||||||
2023-02-16 23:46:36|KB.D.MID250.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|20156.66|0|0|2023-01-17|0|8|0.465701|15|-0.224731|13|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06123|0.04179|0.02901|0.02054|0.01883|0.03419|0.03898|0.04874|0.03541||||||||||||||||-0.04852|-0.03613|-0.03068|-0.02575|-0.02336|-0.02953|-0.0419|-0.04037|-0.04262||||||||171|228|228|228|216|204|204|204|102|||||||||0|0|0||0|0|0|0|0||||||||
2023-02-16 23:46:37|IX.D.DAX.IFMM.IP|2590|2023-02-05 23:00:00|2023-02-16 23:45:00|15480.8|249.1|0.02263|2023-01-17|0.00973|15|0.735779|15|-0.381745|3|2023-01-17|0.0389|0.03582|0.03581|0.03583|0.03564|0.03556|0.03488|0.01953|0.00976|0.00975|0.00974|0.00974|0.00974|0.00974|0.00974|0.00973|0.0146|0.01946|0.01946|0.01947|0.01946|0.04862|0.04867|0.04862|16|21|14|13|7|16|25|149|575|343|267|222|219|326|411|480|454|118|87|91|122|1|0|0|0.03064|0.0326|0.02682|0.02062|0.02027|0.02067|0.02847|0.04378|0.0748|0.0512|0.04199|0.04019|0.03611|0.05301|0.05603|0.06937|0.03634|0.03261|0.03171|0.03712|0.03628|0.01991|0.00731|0.02047|-0.03385|-0.02994|-0.02266|-0.02916|-0.0177|-0.02555|-0.02661|-0.04515|-0.06613|-0.04844|-0.04385|-0.03595|-0.03276|-0.05367|-0.06248|-0.05424|-0.04619|-0.02899|-0.03276|-0.03052|-0.03288|-0.02041|-0.00607|-0.02374|246|251|251|250|248|249|252|252|252|252|252|252|252|252|252|252|252|252|252|250|252|239|183|251|||||||||||||||||||||||||
2023-02-16 23:46:38|TM.D.MDAX.IFM.IP|349|2023-02-06 07:10:00|2023-02-16 20:50:00|29115|20.7|0.01965|2023-01-17|0.02215|18|0.67645|15|-1.930757|13|2023-01-17||||||||0.02302|0.02226|0.02262|0.02268|0.02294|0.02272|0.02293|0.02257|0.02248|0.02286|0.02235|0.02215|0.02373|0.02223|||||||||||0|4|15|12|6|20|9|22|20|8|2|2|1|1||||||||||||0.08589|0.05663|0.02172|0.03569|0.03606|0.1206|0.06971|0.13451|0.03034||||||||||||||||-0.09109|-0.0464|-0.05018|-0.01129|-0.02861|-0.33437|-0.09065|-0.08057|-0.04302||||||||6|76|72|70|41|42|48|70|76|56|3|2|1|3|||||||||||||||||||||||||
2023-02-16 23:46:38|TM.D.TECDAX.IFM.IP|1270|2023-02-06 07:00:00|2023-02-16 20:55:00|3224|0.1|3.31027|2023-01-17|1.14351|9|35.647359|7|-21.649628|7|2023-01-17||||||||19.59548|1.59171|1.14351|5.84213|9.14854|11.7431|7.45182|5.52938|1.52514|8.30491|39.34601|33.41348|30.60622|24.95276|||||||||||0|0|1|1|0|0|0|1|0|0|0|0|0|0|||||||||||1.60989|0.34332|0.06824|0.04283|0.08892|0.04452|0.12325|0.10171|0.08486|0.24632|0.49392|0.07291|0.06208|0.06665|||||||||||-3.3142|-0.12632|-0.07726|-0.05041|-0.04238|-0.05164|-0.14474|-0.11868|-0.07092|-0.22076|-0.17683|-0.06157|-0.07462|-3.023||||95|242|238|214|212|216|210|227|228|198|88|67|88|97|||||||||||||||||||||||||
2023-02-16 23:46:39|TM.D.ATHENS.IFM.IP|725|2023-02-06 08:15:00|2023-02-16 15:10:00|2629.8|17.7|6.90133|2023-01-17|13.6189|8|0.881536|8|-0.357015|8|2023-01-17|||||||||13.6189|30.16342|35.6336|36.56757|28.94051|30.87786|32.4917|27.67184|||||||||||||||||4|7|10|12|12|8|11|8|||||||||||||||||0.15001|0.06274|0.05115|0.05385|0.05406|0.04807|0.05473|0.07281|||||||||||||||||-0.102|-0.06213|-0.05972|-0.05174|-0.05679|-0.05865|-0.05525|-0.09322|||||||||107|178|170|138|161|154|168|55|||||||||||||||||||||||||
2023-02-16 23:46:40|IX.D.HANGSENG.IFU.IP|2590|2023-02-05 23:00:00|2023-02-16 23:45:00|20834.1|411.3|0.06909|2023-01-17|0.03083|2|0.925935|1|-0.705089|2|2023-01-17|0.14715|0.05995|0.03083|0.03084|0.14693|0.03086|0.03087|0.03085|0.08877|0.0702|0.04468|0.04468|0.04471|0.04472|0.04469|0.04464|0.04468|0.04466|0.05312|0.14678|0.14649|0.14676|0.14706|0.14673|0|2057|1668|899|0|1047|827|826|658|133|96|52|65|118|306|246|141|70|68|0|0|0|0|0|0.0255|0.19003|0.13622|0.08177|0.02074|0.09447|0.08223|0.07785|0.06025|0.0529|0.03558|0.02788|0.03224|0.06219|0.1081|0.09137|0.06419|0.04753|0.03905|0.04955|0.04497|0.01851|0.00706|0.02514|-0.02587|-0.17092|-0.13885|-0.08403|-0.0206|-0.09994|-0.07939|-0.06534|-0.04337|-0.05069|-0.03449|-0.03344|-0.03305|-0.04934|-0.10051|-0.09725|-0.06357|-0.04223|-0.04797|-0.05499|-0.04392|-0.02091|-0.00595|-0.03102|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|240|232|180|250||0|||||||0||||||||||||||||
2023-02-16 23:46:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:46:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:46:42|IX.D.MIB.IFM.IP|2590|2023-02-05 23:00:00|2023-02-16 23:45:00|27743.2|49.6|0.09542|2023-01-17|0.06092|20|0.691461|23|-0.496213|13|2023-01-17|0.16288|0.16284|0.1628|0.16284|0.16287|0.16285|0.16288|0.06575|0.06112|0.06106|0.061|0.06097|0.06097|0.06095|0.06095|0.06093|0.06481|0.48745|1.72006|0.48|0.06092|0.16266|0.16286|0.16242|0|0|0|0|0|0|0|33|206|99|75|58|62|95|107|135|144|18|13|13|18|0|0|0|0.03068|0.03584|0.02824|0.02469|0.02065|0.02324|0.02828|0.04928|0.0813|0.05488|0.04463|0.0388|0.03703|0.05502|0.05831|0.07101|0.0456|0.03966|0.04286|0.04339|0.0386|0.01993|0.00801|0.02814|-0.03645|-0.03025|-0.02534|-0.02837|-0.02257|-0.02709|-0.02751|-0.04326|-0.08133|-0.05423|-0.04502|-0.03956|-0.03777|-0.05718|-0.06784|-0.05486|-0.04949|-0.03553|-0.03736|-0.04141|-0.03866|-0.02137|-0.00568|-0.02641|239|240|238|240|239|240|240|252|252|252|252|252|252|252|252|252|252|249|245|245|251|231|175|251|||||||||||||||||||||||||
2023-02-16 23:46:43|IX.D.NIKKEI.IFD.IP|2580|2023-02-05 23:00:00|2023-02-16 23:45:00|27490.3|226.7|0.02926|2023-01-17|0.02667|0|0.39881|1|-2.28078|3|2023-01-17|0.02667|0.02667|0.02668|0.02672|0.02671|0.02671|0.02673|0.02673|0.02673|0.02672|0.02672|0.02672|0.02673|0.02674|0.02675|0.02673|0.02674|0.02688|0.02767|0.02714|0.0274|0.03751|0.11442|0.04184|596|368|174|251|192|372|394|73|133|81|59|54|62|133|239|209|167|95|78|89|144|41|0|1415|0.07743|0.06394|0.03398|0.04452|0.03458|0.03641|0.04039|0.03305|0.04334|0.0339|0.02748|0.02241|0.02547|0.0393|0.05395|0.06896|0.04271|0.03881|0.03971|0.04428|0.03947|0.02235|0.00801|0.05642|-0.08527|-0.06241|-0.04087|-0.07424|-0.03392|-0.03558|-0.0467|-0.03351|-0.04106|-0.03439|-0.02847|-0.0299|-0.02749|-0.04585|-0.06526|-0.05808|-0.04634|-0.03984|-0.04289|-0.03894|-0.03763|-0.02982|-0.00499|-0.05043|240|240|238|235|234|239|226|240|240|240|240|239|239|240|240|238|240|240|235|231|233|202|190|247|||||||||||||||||||||||||
2023-02-16 23:46:44|TM.D.KLCI.IFM.IP|628|2023-02-07 00:45:00|2023-02-16 09:05:00|1486.3|95.9|0.20279|2023-01-17|0.20292|4|0.307021|0|-0.335954|7|2023-01-17|0.20308|0.2031|0.20295|0.20295|0.20292||0.20301|0.20302|0.203|0.20299|||||||||||||||96|135|77|75|58||108|89|99|90|||||||||||||||0.08328|0.07981|0.05824|0.04836|0.04357||0.07083|0.05745|0.06223|0.04521|||||||||||||||-0.09581|-0.07572|-0.04987|-0.05071|-0.04469||-0.07275|-0.05796|-0.05833|-0.05569|||||||||||||||51|211|234|237|170|118|233|238|40|||||||||||||||||||||||||
2023-02-16 23:46:45|IX.D.AEX.IFM.IP|2486|2023-02-05 23:00:00|2023-02-16 23:45:00|766.66|83.4|0.04024|2023-01-17|0.01395|15|1.624813|23|-0.471153|23|2023-01-17|0.06981|0.06983|0.06982|0.06992|0.06988|0.06987|0.06984|0.04197|0.01398|0.01397|0.01396|0.01396|0.01396|0.01396|0.01396|0.01395|0.02792|0.04187|0.04187|0.04188|0.04428|0.0698|0.06992|0.06966|0|0|0|0|0|0|0|62|209|116|93|83|86|130|201|207|185|25|11|12|18|20|0|0|0.03627|0.04062|0.03889|0.03059|0.02529|0.02622|0.03636|0.0544|0.07678|0.05302|0.04132|0.03754|0.03644|0.05731|0.06421|0.08104|0.04627|0.03998|0.04046|0.04357|0.04421|0.02641|0.01586|0.04469|-0.04676|-0.037|-0.03081|-0.04528|-0.0312|-0.03062|-0.03195|-0.04937|-0.07346|-0.04927|-0.04004|-0.04051|-0.03835|-0.05432|-0.08004|-0.06642|-0.0539|-0.03632|-0.04164|-0.04406|-0.04335|-0.02604|-0.01473|-0.02844|228|237|217|211|193|220|221|252|252|252|252|252|252|252|252|252|252|251|243|231|244|224|100|246|||||||||||||||||||||||||
2023-02-16 23:46:46|IX.D.OBX.IFM.IP|2549|2023-02-05 23:00:00|2023-02-16 23:45:00|1123.46|8.5|1.26818|2023-01-17|0.13744|2|1.034057|23|-0.680178|8|2023-01-17|0.13752|0.13745|0.13744|0.13746|0.13748|0.13748|0.13756|0.13752|0.15788|0.54564|2.66252|4.8629|3.551|2.63791|1.33379|0.54959|0.13763|0.13761|0.13758|0.13754|0.13758|0.13751|0.13759|0.13751|0|0|0|0|0|0|0|0|13|7|6|5|5|28|29|26|0|0|0|0|0|0|0|0|0.02665|0.0342|0.02859|0.02263|0.01723|0.021|0.02694|0.03706|0.10776|0.06812|0.05148|0.05017|0.04908|0.05813|0.07301|0.07133|0.03297|0.03038|0.02887|0.03419|0.03253|0.01715|0.00819|0.03388|-0.03004|-0.03255|-0.0224|-0.02775|-0.02156|-0.02792|-0.02603|-0.03802|-0.13897|-0.07052|-0.05155|-0.05056|-0.05013|-0.0563|-0.07463|-0.05724|-0.04027|-0.02597|-0.02988|-0.03254|-0.02986|-0.01761|-0.00806|-0.01994|236|237|230|225|215|228|231|240|249|245|237|233|234|240|250|242|240|240|237|229|238|230|173|250|||||||||||||||||||||||||
2023-02-16 23:46:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:46:48|IX.D.SINGAPORE.IFM.IP|2447|2023-02-05 23:00:00|2023-02-16 23:40:00|300.2|98.3|0.52015|2023-01-17|0.05202|7|0.410369|1|-0.367043|1|2023-01-17|0.12562|0.05547|0.05335|0.05337|0.05261|0.05324|0.05254|0.05202|0.05351|0.55559|2.56708|1.37948|2.21971|0.48167|0.06108|0.05978|0.05867|1.31918|0.05996|0.49897|0.06163|0.80514|0.2059|0.20543|166|407|257|224|123|196|132|170|254|95|16|15|22|30|59|51|36|15|15|11|13|5|0|0|0.0641|0.08736|0.05942|0.03913|0.02886|0.03941|0.02988|0.03492|0.03655|0.04474|0.02635|0.02425|0.02866|0.0465|0.05721|0.0674|0.04189|0.03556|0.03604|0.04|0.03436|0.04031|0.03412|0.03756|-0.05958|-0.08696|-0.05489|-0.04109|-0.02787|-0.0428|-0.03452|-0.03607|-0.03808|-0.04045|-0.02732|-0.02782|-0.02911|-0.04029|-0.07836|-0.05726|-0.0433|-0.03469|-0.04393|-0.03742|-0.03651|-0.05058|-0.03431|-0.03961|223|240|240|239|221|240|235|239|240|236|239|227|231|236|240|240|239|238|231|228|231|160|29|212|||||||||||||||||||||||||
2023-02-16 23:46:49|IX.D.SAF.IFMMX.IP|2591|2023-02-05 23:00:00|2023-02-16 23:45:00|74080|46.2|0.10158|2023-01-17|0.05251|9|0.996358|6|-0.443941|8|2023-01-17|0.14449|0.14446|0.14442|0.14446|0.14447|0.14452|0.10291|0.05936|0.05501|0.05251|0.05289|0.05927|0.06058|0.06342|0.06395|0.10415|0.14401|0.14397|0.14404|0.14412|0.14396|0.14415|0.14436|0.1441|0|0|0|0|0|0|44|128|165|110|91|75|70|98|175|77|0|0|0|0|0|0|0|0|0.01836|0.04238|0.05535|0.04572|0.01712|0.04015|0.06856|0.07232|0.08517|0.06193|0.05162|0.05327|0.04856|0.06896|0.07194|0.0732|0.04595|0.0415|0.03907|0.04538|0.04729|0.0191|0.00841|0.01888|-0.02189|-0.03756|-0.05274|-0.04305|-0.01603|-0.04369|-0.05368|-0.07722|-0.07849|-0.06691|-0.04679|-0.05075|-0.04734|-0.05772|-0.08485|-0.06923|-0.04676|-0.04359|-0.0428|-0.04505|-0.03873|-0.01918|-0.00569|-0.01876|240|240|240|240|240|240|240|240|240|240|232|240|240|240|240|240|240|240|237|235|239|231|180|252|||||||||||||||||||||||||
2023-02-16 23:46:50|IX.D.IBEX.IFM.IP|2554|2023-02-05 23:00:00|2023-02-16 23:45:00|9282.1|44.9|0.09403|2023-01-17|0.05887|15|0.400612|8|-0.472223|8|2023-01-17|0.1418|0.14176|0.1418|0.14184|0.14185|0.14191|0.14185|0.05913|0.05906|0.05898|0.05895|0.05893|0.05894|0.05893|0.05891|0.05887|0.06914|1.69279|1.33572|0.1416|0.14131|0.14152|0.14182|0.14142|0|0|0|0|0|0|0|21|174|87|74|55|55|66|92|107|147|18|12|0|0|0|0|0|0.02453|0.03119|0.02665|0.02176|0.01802|0.02363|0.02789|0.04877|0.08778|0.05174|0.04331|0.0356|0.03359|0.0498|0.04505|0.0528|0.03679|0.02866|0.03085|0.03707|0.03279|0.01699|0.00665|0.01862|-0.03079|-0.03046|-0.02214|-0.02967|-0.02248|-0.02373|-0.0252|-0.04187|-0.07211|-0.04927|-0.03625|-0.03925|-0.03861|-0.04367|-0.05306|-0.04586|-0.0473|-0.03069|-0.03482|-0.03299|-0.02999|-0.0165|-0.0049|-0.01869|237|238|228|229|211|230|233|252|252|252|250|252|252|252|252|252|251|248|241|229|239|230|175|250|||||||||||||||||||||||||
2023-02-16 23:46:52|IX.D.OMX.IFM.IP|2585|2023-02-05 23:00:00|2023-02-16 23:45:00|2248.51|507.7|0.05117|2023-01-17|0.02587|10|0.773427|8|-0.335729|8|2023-01-17|0.07099|0.07098|0.07096|0.07098|0.07099|0.07099|0.071|0.06917|0.02609|0.02588|0.02587|0.02623|0.02809|0.02808|0.02809|0.02807|0.05469|0.0708|0.07082|0.0709|0.07081|0.07091|0.07102|0.07082|0|0|0|0|0|0|0|15|1444|720|604|524|430|561|825|995|1011|8|0|0|0|0|0|0|0.02447|0.02906|0.02355|0.02003|0.01625|0.02097|0.02335|0.03958|0.09211|0.0548|0.04943|0.04245|0.0356|0.06068|0.06503|0.07381|0.04088|0.02882|0.02894|0.03533|0.03238|0.01608|0.00655|0.01735|-0.02947|-0.02652|-0.02106|-0.02397|-0.0174|-0.01996|-0.02224|-0.04166|-0.0789|-0.04651|-0.04673|-0.04243|-0.03711|-0.05096|-0.06755|-0.05854|-0.04825|-0.02576|-0.02842|-0.03248|-0.0283|-0.01647|-0.00487|-0.02008|239|240|236|239|237|239|240|240|252|252|252|252|252|252|252|252|250|240|238|233|239|231|173|251|||||||||||||||||||||||||
2023-02-16 23:46:53|IX.D.SMI.IFM.IP|2569|2023-02-05 23:00:00|2023-02-16 23:45:00|11167.1|104|0.03254|2023-01-17|0.01815|15|0.469327|15|-0.369805|7|2023-01-17|0.0546|0.05461|0.0546|0.05464|0.05461|0.05461|0.0546|0.0182|0.01818|0.01817|0.01816|0.01816|0.01816|0.01816|0.01816|0.01815|0.01815|0.01816|0.01816|0.01818|0.02129|0.05456|0.0546|0.0545|0|0|0|0|0|0|0|43|312|185|154|145|118|174|257|281|508|36|17|14|25|0|0|0|0.02474|0.0289|0.02588|0.0212|0.01687|0.01985|0.02841|0.0411|0.07538|0.05013|0.03638|0.03134|0.03161|0.04297|0.0478|0.05596|0.03647|0.03171|0.02352|0.03076|0.0331|0.01631|0.00677|0.02037|-0.03169|-0.02751|-0.02166|-0.02582|-0.01886|-0.02173|-0.02266|-0.0444|-0.06677|-0.04456|-0.03745|-0.03136|-0.03167|-0.04138|-0.05397|-0.04482|-0.04661|-0.02632|-0.0266|-0.02855|-0.03466|-0.01634|-0.00466|-0.0181|237|239|227|228|219|231|236|240|240|240|240|240|240|240|240|240|240|240|239|231|233|230|174|250|||||||||||||||||||||||||
2023-02-16 23:46:54|IX.D.TAIEX.IFU.IP|2591|2023-02-05 23:00:00|2023-02-16 23:45:00|15374.9|389.8|0.04672|2023-01-17|0.02771|2|0.764715|13|-0.545363|13|2023-01-17|0.07968|0.02772|0.02771|0.02772|0.02773|0.04507|0.09709|0.04159|0.04157|0.04155|0.04153|0.04154|0.04155|0.04156|0.04154|0.04153|0.04153|0.04152|0.04152|0.04151|0.0415|0.09696|0.09695|0.09679|476|2054|1049|802|653|840|0|269|227|196|139|134|176|512|720|727|407|219|161|153|175|0|0|0|0.03602|0.08578|0.06112|0.04375|0.04458|0.03334|0.02786|0.02857|0.03263|0.03188|0.02318|0.02083|0.02701|0.05309|0.06062|0.05859|0.04166|0.03549|0.03649|0.03542|0.03796|0.01822|0.00513|0.01646|-0.03769|-0.06933|-0.05769|-0.05776|-0.04138|-0.0351|-0.02209|-0.03454|-0.02712|-0.02628|-0.02136|-0.02489|-0.03144|-0.04961|-0.05825|-0.05635|-0.04408|-0.03459|-0.03838|-0.03563|-0.03368|-0.01559|-0.00421|-0.01872|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|230|179|250|||||||||||||||||||||||||
2023-02-16 23:46:55|KB.D.TK.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|6623.13|0|0|2023-01-17|0|8|0.325382|15|-0.280878|10|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04261|0.03679|0.02831|0.02641|0.0214|0.02934|0.03774|0.03919|0.03412||||||||||||||||-0.04594|-0.03402|-0.03003|-0.02255|-0.01992|-0.02378|-0.03937|-0.03709|-0.03323||||||||171|228|228|228|216|204|204|204|102|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-02-16 23:46:55|CC.D.VSTOXX.UNC.IP|1725|2023-02-06 00:15:00|2023-02-16 20:55:00|19.39|133.9|0.54834|2023-01-17|0.37623|9|1.091703|4|-1.2527|0|2023-01-17|1.29627|1.13904|2.7709|1.07402|1.03305|7.71337|2.26705|0.9561|0.38499|0.37623|0.37947|0.37658|0.37711|0.38281|0.37883|0.37933|0.37967|0.37867|0.37805|0.37656|0.41816|0.95969|||1|0|0|0|4|0|1|17|120|109|108|83|79|134|201|244|281|45|17|16|19|0|||0.27807|0.27321|0.1014|0.25151|0.34056|0.27159|0.1661|0.16405|0.16639|0.14756|0.13194|0.13693|0.13035|0.17682|0.2328|0.20449|0.21545|0.17333|0.15692|0.15241|0.17585||||-0.23893|-0.2597|-0.14827|-0.1204|-0.11071|-0.15834|-0.16222|-0.13422|-0.1853|-0.12976|-0.13784|-0.12968|-0.13201|-0.18745|-0.19441|-0.2361|-0.1823|-0.13542|-0.17927|-0.15537|-0.17429||||93|72|62|61|41|60|82|179|225|208|187|167|147|213|222|237|228|202|187|189|204|4|||||||||||||||||||||||||
2023-02-16 23:46:56|CC.D.VIX.UME.IP|2129|2023-02-05 23:00:00|2023-02-16 23:40:00||179.4|0.5214|2023-01-17|0.67916|3|1.199338|14|-2.564103|13|2023-01-17|0.68758|0.68983|0.6903|0.67916|0.68384|0.68187|0.6818|0.68522|0.69051|0.69149|0.69537|0.69093|0.69792|0.69667|0.69644|0.69898|0.69868|0.69539|0.69432|0.69487|0.6954|0.703||0.6998|20|16|8|15|23|10|31|14|32|21|24|27|39|90|369|417|297|242|226|259|535|316||17|0.12284|0.12113|0.08703|0.15254|0.16914|0.08236|0.11819|0.09793|0.12301|0.12546|0.12467|0.13339|0.12333|0.21294|0.28711|0.24083|0.20771|0.22779|0.20653|0.19129|0.23607|0.16876||0.14551|-0.12256|-0.10894|-0.1033|-0.09285|-0.10549|-0.1121|-0.13626|-0.09882|-0.14416|-0.12085|-0.13213|-0.13861|-0.13099|-0.24737|-0.2637|-0.26705|-0.20179|-0.20919|-0.20086|-0.21291|-0.20812|-0.13525||-0.10491|82|78|83|73|48|73|68|101|153|146|117|114|123|160|193|229|210|181|195|203|214|97|107|||||||||||||||||||||||||
2023-02-16 23:46:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:46:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:46:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:46:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:46:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:46:59|IR.D.JGB.FWM2.IP|1578|2023-02-05 23:45:00|2023-02-16 23:45:00|14655|5|6.88835|2023-01-17|1.36816|1|0.277239|3|-0.219313|3|2023-01-17|3.18429|1.36816||3.68331|3.78459|1.86545|3.78657|3.71719|3.15764|10.5742|7.74401|4.24206|11.05321|3.61104|4.12812|3.64223|4.64024|9.44632||||||1.71278|9|11||16|7|17|7|7|14|12|2|3|3|3|3|4|5|2||||||22|0.01558|0.016||0.03028|0.02067|0.02155|0.0156|0.01323|0.01218|0.01054|0.00909|0.01072|0.01192|0.01375|0.01136|0.01483|0.00999|0.01256||||||0.02397|-0.01695|-0.01991||-0.02225|-0.01887|-0.02175|-0.01325|-0.01354|-0.01405|-0.01054|-0.01418|-0.00942|-0.00968|-0.01272|-0.01229|-0.01158|-0.01185|-0.01195||||||-0.02476|223|227|110|214|220|107|218|225|38|104|191|209|225|221|223|218|181|60|||||||||||||||||||||||||
2023-02-16 23:46:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:47:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:47:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:47:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:47:01|CC.D.DX.UME.IP|2270|2023-02-06 01:00:00|2023-02-16 22:00:00|10366.8|73.1|0.04864|2023-01-17|0.04833|12|0.281753|15|-0.433627|3|2023-01-17||0.04834|0.04835|0.04836|0.04836|0.04835|0.04836|0.04836|0.04836|0.04835|0.04835|0.04834|0.04833|0.0485|0.04835|0.04836|0.04836|0.04837|0.04838|0.04838|0.04838|0.0508|0.08404|||34|31|30|15|22|27|55|90|56|41|43|54|167|182|226|95|72|68|63|50|19|0|||0.01947|0.01965|0.01642|0.01274|0.01747|0.01629|0.02528|0.03314|0.02676|0.02437|0.02182|0.02442|0.03459|0.04176|0.0441|0.02491|0.02173|0.02085|0.0167|0.01634|0.00871||||-0.02052|-0.01731|-0.01887|-0.01344|-0.01492|-0.01962|-0.02616|-0.03312|-0.02513|-0.02196|-0.01962|-0.02091|-0.04297|-0.04243|-0.04484|-0.03075|-0.02365|-0.02174|-0.019|-0.01229|-0.00954|||240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|6|||||||||||||||||||||||||
2023-02-16 23:47:03|CS.D.BITCOIN.CFE.IP|3131|2023-02-05 16:50:00|2023-02-16 23:40:00|23746.7|568.3|0.37664|2023-01-17|0.51209|19|2.972643|17|-8.894263|10|2023-01-17|0.51819|0.51796|0.51767|0.51767|0.51725|0.5173|0.51742|0.51744|0.51483|0.51494|0.51408|0.51361|0.51365|0.51369|0.51386|0.51328|0.51355|0.51319|0.51252|0.51209|0.52035|0.54449|0.51616|0.51254|529|505|467|464|406|388|386|407|446|448|414|406|423|481|603|649|566|526|554|547|554|456|353|526|0.08312|0.0659|0.05211|0.048|0.04015|0.02973|0.04131|0.04079|0.04713|0.05245|0.04571|0.04212|0.05016|0.05035|0.08273|0.09494|0.05435|0.08756|0.06981|0.05931|0.07255|0.05423|0.05729|0.0735|-0.07466|-0.05939|-0.05013|-0.04798|-0.03518|-0.03953|-0.03487|-0.03776|-0.05443|-0.06021|-0.0954|-0.0348|-0.04048|-0.05399|-0.11814|-0.0814|-0.06396|-0.05748|-0.06478|-0.05377|-0.05692|-0.0551|-0.05806|-0.05368|288|288|288|288|288|288|288|288|311|312|312|312|312|312|312|312|312|312|312|312|312|336|288|288|0|||0||||||0||||||||||0|0||||
2023-02-16 23:47:04|CS.D.ETHUSD.CFE.IP|3132|2023-02-05 16:50:00|2023-02-16 23:45:00|1640.09|467.9|0.39383|2023-01-17|0.42286|9|2.164917|17|-2.52168|8|2023-01-17|0.42669|0.42655|0.42631|0.42604|0.42552|0.42558|0.42571|0.42568|0.42294|0.42286|0.42428|0.42459|0.42466|0.42475|0.42492|0.42476|0.42495|0.42469|0.4239|0.42345|0.429|0.44594|0.42705|0.4242|579|561|517|501|443|436|423|431|487|486|453|439|464|526|669|726|630|569|598|581|591|480|378|554|0.10789|0.09142|0.07384|0.06674|0.06642|0.04259|0.05215|0.052|0.0665|0.06796|0.06594|0.05636|0.06253|0.06935|0.10731|0.12239|0.07378|0.10054|0.09156|0.0783|0.08668|0.06505|0.08927|0.10302|-0.09992|-0.09196|-0.07146|-0.06722|-0.0488|-0.0582|-0.04468|-0.05064|-0.07246|-0.07811|-0.04822|-0.0541|-0.05784|-0.07488|-0.13589|-0.10487|-0.08556|-0.07163|-0.08136|-0.0715|-0.07483|-0.06094|-0.07682|-0.07582|288|288|288|288|288|288|288|288|312|312|312|312|312|312|312|312|312|312|312|312|312|336|288|288||||||0||||||||0|0||0||||||0||
2023-02-16 23:47:06|CS.D.CRYPTOB10.CFD.IP|3126|2023-02-05 16:50:00|2023-02-16 23:40:00|7572.84|253.4|1.10146|2023-01-17|1.98026|23|1.658857|17|-1.930482|8|2023-01-17|2.01773|2.01807|2.0172|2.01623|2.01374|2.01437|2.01561|2.01573|2.00816|2.0087|2.00795|2.00773|2.00829|2.00869|2.00991|2.00758|2.00841|2.00774|2.00514|2.00668|2.01515|2.03143|1.99725|1.98026|262|257|252|249|248|245|245|248|254|255|251|250|254|260|270|274|267|261|263|261|264|255|252|259|0.11845|0.09393|0.07642|0.07306|0.06525|0.04965|0.053|0.06127|0.06887|0.07266|0.06343|0.05762|0.06282|0.07399|0.11534|0.12083|0.07695|0.08896|0.08284|0.07512|0.08178|0.06283|0.07645|0.0939|-0.11101|-0.08703|-0.07865|-0.06734|-0.05293|-0.0597|-0.05569|-0.05544|-0.07545|-0.09122|-0.05923|-0.05565|-0.06489|-0.08204|-0.13116|-0.0997|-0.086|-0.06977|-0.08123|-0.06494|-0.07587|-0.06762|-0.07707|-0.0719|286|288|288|288|288|288|288|288|312|312|312|312|312|312|312|312|312|312|312|311|310|324|276|253|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|||0|0||0|0|
2023-02-16 23:47:06|CS.D.USDBRL.MINI.IP|846|2023-02-06 12:10:00|2023-02-16 19:55:00|52090.5|582.7|0.09613|2023-01-17|0.09554|12|0.515538|12|-0.530105|13|2023-01-17|||||||||||||0.09554|0.09702|0.09609|0.09709|0.09625|0.09646|0.09647|0.09806|||||||||||||||||695|771|748|718|632|603|613|522|||||||||||||||||0.109|0.09573|0.08247|0.06019|0.06028|0.05763|0.05603|0.04564|||||||||||||||||-0.10548|-0.10049|-0.07963|-0.0821|-0.06355|-0.05566|-0.06308|-0.04525|||||181|236|240|240|240|240|240|228||||||||||||||||0|||||||||
2023-02-16 23:47:07|CS.D.USDINR.MINI.IP|2140|2023-02-06 00:30:00|2023-02-16 20:55:00|8269.5|57.2|0.24713|2023-01-17|0.21066|6|0.141354|3|-0.383475|13|2023-01-17|0.33748|0.92609|0.84822|0.27539|0.22559|0.22413|0.21066|0.22555|0.23869|0.25839|0.25888|0.28185|0.29359|0.30109|0.29894|0.30195|0.3035|0.30207|0.30138|0.3036|0.30918||||1|17|24|99|71|70|74|80|91|79|53|41|34|64|76|79|54|38|76|76|22|||||0.01528|0.01502|0.02666|0.02145|0.02177|0.01812|0.02217|0.02824|0.02702|0.02141|0.01768|0.01506|0.01721|0.01879|0.01713|0.0119|0.00959|0.00927|0.00702|0.00962|||||-0.01352|-0.01513|-0.02095|-0.01951|-0.02222|-0.01672|-0.02251|-0.02981|-0.03199|-0.02313|-0.02265|-0.016|-0.01993|-0.01919|-0.01844|-0.01215|-0.01074|-0.00947|-0.01023|-0.00836||||20|162|185|244|252|252|252|252|252|252|249|244|249|246|246|245|243|249|247|238|216|||||||||||||||||||||||||
2023-02-16 23:47:08|CS.D.USDTWD.MINI.IP|2041|2023-02-06 00:30:00|2023-02-16 20:45:00|30223.8|23.7|0.15676|2023-01-17|0.09948|6|0.480817|4|-0.199119|16|2023-01-17|0.13782|0.11083|0.09955|0.10339|0.10481|0.10589|0.09948|0.10234|0.10916|0.11231|0.11296|0.11621|0.11625|0.55095|0.11744|0.11704|0.11787|0.63544|0.11945|0.12092|0.12248||||7|35|39|28|14|19|26|27|34|25|15|19|21|29|32|27|18|15|12|16|11||||0.01675|0.03091|0.02201|0.02131|0.01625|0.01511|0.01724|0.0168|0.02068|0.01613|0.01272|0.01399|0.01534|0.01907|0.02392|0.02096|0.01493|0.01389|0.01275|0.01529|0.00976||||-0.02278|-0.02854|-0.02693|-0.02459|-0.01473|-0.01735|-0.01934|-0.01761|-0.02101|-0.01962|-0.0133|-0.01097|-0.01219|-0.0226|-0.02028|-0.02163|-0.01786|-0.01617|-0.01407|-0.01366|-0.01381||||84|238|241|243|224|221|248|249|246|237|202|189|218|231|238|233|222|193|172|182|159|||||||||||||||||||||||||
2023-02-16 23:47:10|CS.D.EURGBP.MINI.IP|2615|2023-02-05 21:00:00|2023-02-16 23:45:00|8903.2|334.5|0.0196|2023-01-17|0.01698|15|0.263715|8|-0.196879|15|2023-01-17|0.02649|0.02531|0.02519|0.02491|0.02206|0.02219|0.0225|0.02208|0.02153|0.01939|0.01764|0.01755|0.01704|0.01968|0.01833|0.01698|0.01793|0.02003|0.02012|0.01931|0.02189|0.05738|0.11653|0.03787|459|408|340|341|282|330|379|488|641|574|489|449|448|639|672|745|541|395|362|326|328|209|301|499|0.01563|0.01452|0.0134|0.01384|0.01057|0.01255|0.01635|0.02563|0.03462|0.02981|0.02824|0.02627|0.02566|0.02917|0.02696|0.03709|0.0256|0.01873|0.01811|0.0142|0.01401|0.01491|0.01929|0.01853|-0.01406|-0.01453|-0.01319|-0.01295|-0.01011|-0.0117|-0.01625|-0.02456|-0.02854|-0.03578|-0.02876|-0.02395|-0.02558|-0.03035|-0.03057|-0.03164|-0.02818|-0.02014|-0.01874|-0.01162|-0.01565|-0.01643|-0.01975|-0.01772|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|253|303|263|264|||||||||||||||||||||||||
2023-02-16 23:47:11|CS.D.EURUSD.MINI.IP|2638|2023-02-05 21:00:00|2023-02-16 23:45:00|10663.7|361.5|0.0094|2023-01-17|0.00742|12|0.352852|13|-0.266391|15|2023-01-17|0.01211|0.01194|0.01227|0.01235|0.01007|0.00995|0.01043|0.00996|0.00863|0.00869|0.00788|0.00771|0.00742|0.0085|0.00806|0.00765|0.00765|0.0084|0.00881|0.00851|0.00993|0.02151|0.04257|0.01609|356|415|346|346|277|320|393|566|690|590|485|448|479|755|856|947|680|485|436|421|368|162|276|347|0.01925|0.01937|0.01698|0.0157|0.01294|0.0155|0.01889|0.02723|0.03622|0.0289|0.02513|0.02067|0.02253|0.04086|0.04469|0.04618|0.03235|0.02478|0.02164|0.01922|0.01379|0.01229|0.01211|0.01783|-0.0192|-0.01895|-0.01863|-0.01584|-0.01354|-0.01909|-0.01804|-0.02594|-0.03483|-0.03089|-0.02634|-0.02384|-0.02591|-0.03622|-0.03977|-0.04485|-0.02804|-0.02182|-0.02237|-0.01665|-0.01754|-0.0132|-0.01093|-0.01627|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|253|304|264|264||||||||0|||0||||||||||||||
2023-02-16 23:47:12|CS.D.GBPUSD.MINI.IP|2636|2023-02-05 21:00:00|2023-02-16 23:45:00|11976.5|444.7|0.01692|2023-01-17|0.01313|12|0.524954|13|-0.363651|14|2023-01-17|0.01997|0.01899|0.01848|0.01856|0.01625|0.01628|0.01688|0.01611|0.01605|0.01527|0.01374|0.01356|0.01313|0.01471|0.01415|0.01328|0.01436|0.01538|0.01596|0.0158|0.01696|0.04221|0.08499|0.0311|618|631|523|507|422|485|536|738|880|775|666|614|639|902|998|1078|807|590|574|521|495|265|220|581|0.02489|0.02665|0.0209|0.02119|0.01594|0.01758|0.02317|0.03454|0.04159|0.03943|0.03603|0.03136|0.03117|0.05832|0.05298|0.05601|0.03829|0.03123|0.02704|0.02121|0.01859|0.01422|0.01722|0.02216|-0.02331|-0.0245|-0.02204|-0.02126|-0.01681|-0.02137|-0.02191|-0.03589|-0.04265|-0.03639|-0.03485|-0.03469|-0.03284|-0.04043|-0.05574|-0.05466|-0.03545|-0.02712|-0.02683|-0.0218|-0.01957|-0.01763|-0.01483|-0.01622|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|253|296|252|264|||||||||||0||||||||||||||
2023-02-16 23:47:13|CS.D.NZDUSD.MINI.IP|2638|2023-02-05 21:00:00|2023-02-16 23:45:00|6245.2|283.5|0.07298|2023-01-17|0.03558|16|0.67656|13|-0.414475|14|2023-01-17|0.04264|0.03777|0.03673|0.04234|0.0376|0.0393|0.03909|0.03921|0.03649|0.03661|0.03678|0.03638|0.03603|0.03722|0.03623|0.03799|0.03558|0.0395|0.0387|0.03832|0.04004|0.4065|0.06399|0.04832|328|416|361|317|272|324|345|418|464|402|356|333|338|467|524|548|435|354|330|311|288|144|75|268|0.04166|0.04154|0.04162|0.03881|0.03197|0.03237|0.03467|0.04848|0.05451|0.04343|0.03746|0.03946|0.03492|0.06243|0.06235|0.0661|0.04502|0.03645|0.03941|0.03129|0.02472|0.0202|0.03277|0.02947|-0.03942|-0.04447|-0.03692|-0.03359|-0.02714|-0.0402|-0.02864|-0.04487|-0.05189|-0.04798|-0.04462|-0.03867|-0.03841|-0.05769|-0.06675|-0.06343|-0.03918|-0.02895|-0.03325|-0.03022|-0.02569|-0.02089|-0.03399|-0.02218|246|240|240|252|252|246|240|250|252|252|252|252|252|252|252|252|252|252|244|241|244|287|246|252|||||||||||0||||||||||||||
2023-02-16 23:47:15|CS.D.USDCAD.MINI.IP|2634|2023-02-05 21:00:00|2023-02-16 23:45:00|13466.1|343.5|0.01569|2023-01-17|0.01498|15|0.222551|2|-0.368566|13|2023-01-17|0.01682|0.01679|0.01739|0.01843|0.01687|0.01704|0.01706|0.01721|0.01683|0.01682|0.01648|0.0162|0.01524|0.01609|0.01541|0.01498|0.01528|0.01578|0.01604|0.0159|0.01606|0.02759|0.05006|0.02167|312|410|352|332|255|298|354|475|568|519|472|411|450|683|805|877|655|502|477|456|386|162|78|230|0.01554|0.01871|0.01753|0.01446|0.01269|0.01616|0.01374|0.02055|0.02719|0.02442|0.02031|0.02085|0.024|0.02852|0.03981|0.0442|0.02892|0.02384|0.02189|0.01912|0.01589|0.01185|0.01356|0.01332|-0.01659|-0.01952|-0.01665|-0.01476|-0.01154|-0.01351|-0.01499|-0.02398|-0.02796|-0.02165|-0.01801|-0.01956|-0.01942|-0.03919|-0.04196|-0.03977|-0.03034|-0.02414|-0.02102|-0.02277|-0.01452|-0.01458|-0.01334|-0.01291|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|253|299|263|264|||||||||||||||||||||||||
2023-02-16 23:47:16|CS.D.USDCHF.MINI.IP|2638|2023-02-05 21:00:00|2023-02-16 23:45:00|9265.1|322.7|0.02277|2023-01-17|0.02076|18|0.373437|22|-0.372785|15|2023-01-17|0.02925|0.02819|0.02705|0.02697|0.02555|0.02603|0.02659|0.02501|0.02427|0.02375|0.0233|0.02319|0.02211|0.02325|0.02234|0.02099|0.02148|0.02086|0.02076|0.02146|0.02366|0.03797|0.05534|0.03654|375|345|289|301|260|293|330|422|549|484|429|433|400|620|693|737|535|382|353|328|290|169|112|401|0.0207|0.01755|0.01703|0.01558|0.01418|0.01594|0.01849|0.03268|0.03909|0.03423|0.0326|0.02519|0.02815|0.03914|0.04651|0.05347|0.02944|0.02391|0.02225|0.01658|0.01966|0.0172|0.0222|0.01565|-0.02293|-0.0174|-0.01644|-0.01481|-0.01262|-0.01281|-0.02122|-0.03525|-0.038|-0.03829|-0.02771|-0.02568|-0.02811|-0.04081|-0.05015|-0.04841|-0.03332|-0.02598|-0.02378|-0.02173|-0.01715|-0.01987|-0.01669|-0.01766|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|253|288|256|264|||||||||||||||||||||||||
2023-02-16 23:47:17|CS.D.USDCNH.MINI.IP|2635|2023-02-05 21:00:00|2023-02-16 23:45:00|68728.2|478.2|0.02651|2023-01-17|0.02497|4|0.148702|2|-0.207098|10|2023-01-17|0.03085|0.02974|0.02673|0.02762|0.02497|0.02715|0.02768|0.02708|0.02504|0.02609|0.02802|0.0261|0.02667|0.03044|0.02796|0.02788|0.02956|0.0272|0.03146|0.03143|0.03108|0.0571|0.11206|0.07424|451|712|660|568|452|572|604|646|665|618|542|536|557|718|737|765|643|512|503|476|454|209|85|151|0.01996|0.02338|0.02317|0.0163|0.01343|0.01821|0.02136|0.02317|0.02226|0.01888|0.01663|0.01486|0.01769|0.02053|0.02114|0.0223|0.01632|0.01402|0.01428|0.01002|0.0085|0.00885|0.01514|0.01377|-0.01931|-0.0291|-0.02601|-0.01759|-0.01426|-0.0187|-0.02034|-0.02092|-0.02161|-0.0204|-0.01787|-0.0143|-0.01512|-0.02303|-0.02066|-0.02105|-0.0184|-0.01484|-0.01339|-0.01093|-0.0079|-0.0125|-0.01594|-0.01293|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|294|263|264|||0|||||0||0||||0|0|0||||||||0|
2023-02-16 23:47:18|CS.D.USDDKK.MINI.IP|2638|2023-02-05 21:00:00|2023-02-16 23:45:00|69837.8|503.4|0.02612|2023-01-17|0.02249|12|0.269888|15|-0.3526|13|2023-01-17|0.03212|0.03073|0.03153|0.03202|0.03042|0.0307|0.02921|0.0267|0.02476|0.02407|0.02326|0.02326|0.02249|0.02432|0.02412|0.02408|0.024|0.02493|0.02561|0.02538|0.02901|0.04238|0.06173|0.03547|439|512|462|418|355|413|487|645|754|703|662|635|676|811|839|871|769|621|566|560|539|289|189|377|0.01859|0.01807|0.01856|0.016|0.01336|0.01895|0.01743|0.02693|0.03448|0.02951|0.02651|0.02371|0.02549|0.03559|0.04007|0.04428|0.02754|0.02184|0.02242|0.01788|0.01768|0.0141|0.01288|0.01734|-0.01959|-0.01996|-0.01753|-0.01606|-0.01244|-0.01528|-0.02|-0.02687|-0.03652|-0.0298|-0.02506|-0.01985|-0.02259|-0.0393|-0.0435|-0.0449|-0.03232|-0.02451|-0.02189|-0.01845|-0.01392|-0.01274|-0.01603|-0.01616|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|305|263|264|||||0||0||0|0|0||0|0|0||0||0|0|0||||
2023-02-16 23:47:19|CS.D.USDHUF.MINI.IP|2637|2023-02-05 21:00:00|2023-02-16 23:40:00|35927.5|421.8|0.14745|2023-01-17|0.07699|10|3.961553|7|-0.631956|13|2023-01-17|0.27305|0.22806|0.22351|0.21838|0.21846|0.21864|0.21072|0.17008|0.09093|0.0839|0.07699|0.0791|0.08147|0.10512|0.08865|0.0804|0.12241|0.15916|0.16475|0.15607|0.20442|0.25363|0.31301|0.31366|459|511|460|408|356|427|496|636|663|613|556|550|545|690|734|763|669|526|508|475|456|288|176|310|0.03208|0.02574|0.02636|0.02552|0.02012|0.02902|0.03367|0.08206|0.07819|0.05204|0.04474|0.0463|0.05008|0.06144|0.06063|0.06107|0.04521|0.02811|0.03438|0.02583|0.02515|0.03297|0.03318|0.02892|-0.03405|-0.02706|-0.02627|-0.02438|-0.02275|-0.02577|-0.03684|-0.05501|-0.06676|-0.04842|-0.04243|-0.05122|-0.05113|-0.07207|-0.06152|-0.07345|-0.04998|-0.04055|-0.03658|-0.02829|-0.02777|-0.02754|-0.02983|-0.02832|246|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|286|239|242|0||||||||0|0||0||0||0|0||0|0|0||||
2023-02-16 23:47:20|CS.D.USDJPY.MINI.IP|2636|2023-02-05 21:00:00|2023-02-16 23:45:00|13412.4|560.8|0.01154|2023-01-17|0.00941|12|0.374537|13|-1.715752|3|2023-01-17|0.0142|0.0151|0.01474|0.01483|0.01201|0.01218|0.01272|0.01212|0.01103|0.0105|0.01085|0.01054|0.00941|0.01077|0.01044|0.0103|0.0099|0.01026|0.01083|0.01032|0.01146|0.02361|0.04185|0.01881|837|869|723|665|581|643|716|909|1024|855|697|638|601|937|1030|1065|779|585|531|454|379|252|406|611|0.04364|0.03863|0.03702|0.03171|0.02711|0.02849|0.03424|0.04364|0.04718|0.03794|0.02998|0.02829|0.02922|0.04449|0.05173|0.04683|0.03425|0.03129|0.02453|0.01952|0.02282|0.01691|0.01628|0.03337|-0.05006|-0.04171|-0.03463|-0.05183|-0.02875|-0.02649|-0.03278|-0.04167|-0.04313|-0.0329|-0.02818|-0.02656|-0.03055|-0.0531|-0.04614|-0.05331|-0.03809|-0.03548|-0.02697|-0.02055|-0.01454|-0.0175|-0.01907|-0.03247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|253|307|264|264||||||||0|||||||||||||||||
2023-02-16 23:47:21|CS.D.USDKRW.MINI.IP|2260|2023-02-06 00:00:00|2023-02-16 20:55:00|128814.5|146.5|0.21721|2023-01-17|0.08922|2|1.03546|0|-0.448385|0|2023-01-17|0.12823|0.09471|0.08922|0.09418|0.09261|0.09386|0.1219|0.15546|0.15949|0.56284|0.16853|0.16816|0.16658|0.17492|0.17608|0.17297|0.1713|0.18008|0.1909|0.19717|0.19257||||372|380|304|267|231|285|231|136|116|69|56|50|56|74|91|95|65|51|49|43|48||||0.06294|0.05295|0.03787|0.04448|0.03322|0.04213|0.03727|0.03283|0.02943|0.02682|0.02167|0.01566|0.01855|0.02894|0.03899|0.03501|0.02239|0.02007|0.01529|0.01168|0.01338||||-0.07075|-0.05113|-0.04135|-0.04612|-0.03326|-0.03867|-0.04163|-0.03155|-0.03898|-0.02844|-0.01715|-0.01639|-0.0188|-0.03441|-0.03804|-0.04273|-0.023|-0.01945|-0.01641|-0.01436|-0.01537||||243|251|252|252|252|242|246|252|252|250|234|239|243|245|242|241|240|230|238|221|205|||0|||0|0|||||||||0|||||||||
2023-02-16 23:47:23|CS.D.USDMXN.MINI.IP|2635|2023-02-05 21:00:00|2023-02-16 23:45:00|185442.3|426.1|0.07372|2023-01-17|0.06168|18|0.230316|15|-0.293853|13|2023-01-17|0.07995|0.078|0.07882|0.078|0.08008|0.08153|0.08152|0.08102|0.07985|0.07941|0.0798|0.07643|0.07209|0.06545|0.06575|0.06495|0.0623|0.06225|0.06168|0.06225|0.06972|0.09355|0.14591|0.08437|257|329|268|250|222|258|375|531|587|536|503|476|544|664|711|725|643|594|570|566|523|312|118|202|0.01492|0.0129|0.01174|0.01165|0.00947|0.01051|0.01313|0.0235|0.02636|0.0245|0.02192|0.02|0.03325|0.03792|0.04318|0.04249|0.03874|0.0301|0.03049|0.02655|0.02655|0.0232|0.01916|0.02094|-0.01185|-0.01345|-0.01184|-0.00953|-0.01003|-0.0106|-0.011|-0.02354|-0.02939|-0.02053|-0.02252|-0.02119|-0.02856|-0.0429|-0.04197|-0.04498|-0.0379|-0.03386|-0.02889|-0.02792|-0.02132|-0.0196|-0.01843|-0.015|240|241|244|241|248|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|290|253|252|||||||||0|0|||||0|0|0||0|0|||||
2023-02-16 23:47:24|CS.D.USDNOK.MINI.IP|2622|2023-02-05 21:00:00|2023-02-16 23:45:00|102573.7|956.1|0.04828|2023-01-17|0.02812|11|1.170618|21|-1.056791|15|2023-01-17|0.10334|0.07293|0.06917|0.06562|0.06789|0.07121|0.06804|0.04559|0.0387|0.03237|0.02873|0.02812|0.0286|0.03573|0.03562|0.03746|0.04459|0.04824|0.05291|0.04982|0.05664|0.08185|0.20033|0.17818|1097|1214|1185|1021|885|1150|1302|1263|1447|1349|1216|1178|1274|1490|1622|1672|1605|1403|1324|1307|1243|683|203|669|0.03488|0.03129|0.02964|0.02661|0.02006|0.02521|0.02343|0.04984|0.0545|0.05811|0.04398|0.04477|0.05247|0.06017|0.06949|0.06307|0.0437|0.0327|0.03184|0.03117|0.02879|0.02737|0.02075|0.03303|-0.02972|-0.03332|-0.02741|-0.02412|-0.02522|-0.02214|-0.02384|-0.04115|-0.05978|-0.05304|-0.04616|-0.0458|-0.04579|-0.06856|-0.06894|-0.07095|-0.0449|-0.03758|-0.03372|-0.03399|-0.02624|-0.03141|-0.01351|-0.0329|242|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|268|189|212|0|0|0|0||0|0|||0|0|0|0|0|0|0|0||0|||||0|
2023-02-16 23:47:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:47:25|CS.D.USDSEK.MINI.IP|2611|2023-02-05 21:00:00|2023-02-16 23:40:00|104550.1|843.5|0.04915|2023-01-17|0.0304|12|0.338207|7|-0.574099|15|2023-01-17|0.09376|0.08328|0.083|0.08071|0.07774|0.08234|0.07404|0.05129|0.04119|0.03898|0.03617|0.03392|0.0304|0.0405|0.03934|0.03994|0.04654|0.04989|0.05339|0.05396|0.05863|0.07515|0.11143|0.1083|1122|1176|1113|1013|832|1023|1123|1109|1296|1163|1025|1006|1084|1360|1472|1558|1427|1299|1252|1266|1189|619|200|677|0.0222|0.02388|0.02281|0.02026|0.01826|0.02195|0.02791|0.04486|0.04741|0.04795|0.03972|0.03799|0.03796|0.04837|0.06071|0.05434|0.04086|0.02873|0.02969|0.02459|0.02529|0.01783|0.01832|0.01906|-0.0254|-0.02282|-0.02095|-0.01818|-0.01531|-0.02107|-0.02133|-0.04394|-0.05221|-0.04467|-0.03658|-0.03711|-0.03748|-0.05514|-0.06178|-0.05793|-0.04015|-0.03051|-0.03214|-0.02953|-0.02172|-0.02031|-0.02009|-0.02121|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|289|206|255||0|||||0|||0|||0|0|0|0|0|0|0|0|||||
2023-02-16 23:47:26|CS.D.USDSGD.MINI.IP|2631|2023-02-05 21:00:00|2023-02-16 23:40:00|13368.7|215.9|0.02928|2023-01-17|0.03582|11|0.360408|21|-0.201188|3|2023-01-17|0.04156|0.0413|0.04085|0.03935|0.03845|0.03819|0.03918|0.03909|0.03774|0.03739|0.03608|0.03582|0.0372|0.03899|0.03797|0.03833|0.03798|0.03815|0.03836|0.038|0.0394|0.06321|0.10575|0.0536|203|267|226|207|170|194|202|252|312|276|243|234|231|341|373|410|284|232|215|191|175|117|74|163|0.01703|0.02142|0.01804|0.01572|0.01415|0.016|0.01285|0.01993|0.02118|0.01804|0.0153|0.01372|0.01549|0.02062|0.02664|0.02615|0.01554|0.01195|0.01228|0.01032|0.01149|0.01655|0.01879|0.01306|-0.02043|-0.02423|-0.01812|-0.01541|-0.01316|-0.01477|-0.01391|-0.02158|-0.02418|-0.0184|-0.01571|-0.01228|-0.0151|-0.02562|-0.02607|-0.02522|-0.01831|-0.01531|-0.01453|-0.01174|-0.0105|-0.01749|-0.02308|-0.01245|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|289|263|264|||||||||||||||||||||||||
2023-02-16 23:47:28|CS.D.USDZAR.MINI.IP|2612|2023-02-05 21:00:00|2023-02-16 23:40:00|181399.5|473.6|0.11995|2023-01-17|0.06641|11|0.853883|12|-0.550734|13|2023-01-17|0.17001|0.12807|0.10767|0.10704|0.10279|0.09872|0.08804|0.07129|0.06935|0.06772|0.06656|0.06641|0.06753|0.07213|0.07223|0.07019|0.06984|0.07882|0.08039|0.08456|0.08715|0.11146|0.19967|0.19727|288|556|586|557|467|544|614|627|648|606|564|513|571|684|706|721|582|528|502|475|482|278|91|226|0.02745|0.03431|0.02358|0.02722|0.02032|0.02489|0.0354|0.05406|0.07007|0.06105|0.05329|0.04928|0.05719|0.06044|0.06865|0.07203|0.04592|0.02829|0.02907|0.02619|0.02434|0.02719|0.0298|0.02283|-0.02767|-0.03421|-0.02405|-0.02535|-0.02014|-0.02428|-0.03962|-0.05578|-0.07342|-0.05375|-0.04263|-0.04437|-0.04673|-0.06918|-0.06885|-0.06665|-0.04905|-0.03074|-0.03249|-0.03094|-0.02463|-0.03085|-0.01888|-0.01863|220|240|240|240|240|240|240|240|250|252|252|252|252|252|252|252|252|252|252|252|246|267|200|226|0|||0|0|0|0|0||0|0||0|0|0||0|||0|||||
2023-02-16 23:47:29|CS.D.ALUMINIUM.MINI.IP|1943|2023-02-06 01:00:00|2023-02-16 18:55:00|2412.5|59.7|0.24545|2023-01-17|0.24862|16|1.074589|1|-0.659938|8|2023-01-17||0.37495|0.37495|0.37494|0.37521|0.37311|0.37484|0.36442|0.2492|0.24902|0.24904|0.24903|0.24943|0.24925|0.24899|0.24882|0.24862|0.25115|0.30669|||||||52|36|32|16|29|33|37|73|62|48|43|66|112|108|103|101|50|37|||||||0.10243|0.08062|0.06133|0.04284|0.04923|0.0591|0.08579|0.14384|0.10931|0.08588|0.07846|0.10103|0.11902|0.11378|0.12617|0.14134|0.05996|0.05401|||||||-0.08467|-0.07665|-0.05814|-0.03504|-0.05605|-0.06163|-0.07946|-0.12834|-0.11083|-0.07712|-0.08822|-0.10913|-0.11448|-0.11768|-0.13112|-0.10951|-0.06823|-0.06776||||||228|228|228|227|227|228|228|228|228|228|228|228|228|228|228|228|228|227|||||||||||||||||||||||||
2023-02-16 23:47:30|CO.D.CFI.FWM3.IP|1080|2023-02-06 07:00:00|2023-02-16 16:55:00|9788.5|74.8|0.11651|2023-01-17|0.14668|13|1.377855|16|-1.202849|7|2023-01-17||||||||1.03106|1.35715|0.14816|0.14721|0.14926|0.55444|0.14668|0.15014|0.55516|0.17059|||||||||||||||26|44|58|59|40|40|50|71|66|79|||||||||||||||0.20324|0.15933|0.16722|0.159|0.12958|0.11101|0.11871|0.12551|0.16877|0.17117|||||||||||||||-0.19685|-0.18087|-0.15644|-0.14682|-0.11799|-0.16041|-0.12761|-0.15619|-0.1772|-0.15913||||||||238|251|252|251|251|249|250|250|252|252|||||||||||||||||||||||||
2023-02-16 23:47:31|CC.D.W.UME.IP|1886|2023-02-06 01:00:00|2023-02-16 19:15:00|775|193.2|0.0761|2023-01-17|0.07891|18|1.714359|14|-1.135929|14|2023-01-17||0.08279|0.08366|0.08455|0.08121|0.08229|0.08139|0.08109|0.08184|0.0798|0.08243|0.08089|0.08115|0.0833|0.07901|0.07897|0.07899|0.07896|0.07891|0.08568||||||46|14|9|6|7|8|14|19|32|27|29|35|62|784|405|273|258|197|652||||||0.08123|0.04383|0.03819|0.03255|0.03587|0.0366|0.04892|0.05773|0.07603|0.06653|0.05556|0.06795|0.07789|0.27416|0.15251|0.14277|0.11964|0.08633|0.12992||||||-0.074|-0.04571|-0.04405|-0.03169|-0.02474|-0.03449|-0.0499|-0.06498|-0.06453|-0.07333|-0.05684|-0.06953|-0.08394|-0.27386|-0.19282|-0.12873|-0.10162|-0.07363|-0.1177|||||204|200|197|178|185|194|195|203|204|204|203|204|153|114|228|228|228|228|76|||||||||||||||||||||||||
2023-02-16 23:47:32|CC.D.KC.UME.IP|999|2023-02-06 09:15:00|2023-02-16 18:25:00|18038.3|157.5|0.11812|2023-01-17|0.12375|12|1.092344|13|-1.129954|14|2023-01-17||||||||||0.1268|0.12551|0.12507|0.12375|0.12442|0.12546|0.12407|0.12409|0.12529|0.13145|||||||||||||||63|31|34|49|168|180|181|176|232|118|||||||||||||||0.16721|0.11472|0.0978|0.11121|0.24146|0.19283|0.15005|0.17828|0.12815|0.08995|||||||||||||||-0.14832|-0.08977|-0.09698|-0.11716|-0.23856|-0.20853|-0.18753|-0.16195|-0.13998|-0.09236||||||162|216|213|221|228|228|228|228|228|116|||||||||||||||0||||||||||
2023-02-16 23:47:33|CS.D.COPPER.MINI.IP|1944|2023-02-06 01:00:00|2023-02-16 18:55:00|9042.5|233.3|0.11294|2023-01-17|0.14128|11|0.728678|1|-0.571489|1|2023-01-17||0.14775|0.14767|0.14762|0.14765|0.14766|0.14763|0.14768|0.14766|0.14761|0.14234|0.14128|0.14146|0.14192|0.14662|0.14766|0.14756|0.14792|0.15688|||||||284|212|165|75|165|202|170|249|208|166|163|198|400|425|410|320|221|161|||||||0.0722|0.05832|0.05339|0.03101|0.05545|0.0566|0.07147|0.08873|0.08782|0.05373|0.04819|0.05576|0.09351|0.09451|0.07466|0.07004|0.06072|0.04847|||||||-0.07091|-0.06101|-0.04739|-0.02767|-0.05718|-0.05031|-0.06181|-0.07933|-0.07245|-0.05193|-0.05696|-0.06209|-0.08427|-0.08097|-0.08256|-0.05946|-0.05787|-0.0536||||||228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|||||||0|||||||0|||||||||||
2023-02-16 23:47:34|CC.D.C.UME.IP|1891|2023-02-06 01:00:00|2023-02-16 19:15:00|674.1|369.9|0.07798|2023-01-17|0.09037|19|2.150207|17|-0.38046|14|2023-01-17||0.09079|0.09085|0.09077|0.09065|0.09065|0.09066|0.0908|0.09079|0.09073|0.09069|0.09069|0.0907|0.09077|0.09057|0.09058|0.09054|0.09041|0.0904|0.09037||||||157|35|28|25|25|35|47|57|72|51|71|96|198|1751|1081|886|875|680|2077||||||0.04359|0.02466|0.02343|0.02048|0.02795|0.02808|0.02811|0.03334|0.03304|0.02589|0.03475|0.03085|0.04316|0.1221|0.08385|0.0827|0.08971|0.06092|0.08233||||||-0.04061|-0.02702|-0.02198|-0.01985|-0.02044|-0.02238|-0.0267|-0.03473|-0.02775|-0.03966|-0.03152|-0.03088|-0.0471|-0.13331|-0.09152|-0.07986|-0.0633|-0.04792|-0.05919|||||186|163|132|112|131|143|172|193|193|188|190|193|151|114|228|228|228|227|76|||||||||||||||||||||||||
2023-02-16 23:47:35|CC.D.FCPO.UNC.IP|742|2023-02-07 02:30:00|2023-02-16 15:25:00|4078.6|30.8|0.30724|2023-01-17|0.30139|6|1.328638|2|-0.936358|9|2023-01-17|||0.3065|0.30206|0.30178||0.30139|0.30175|0.3036|0.30227||||0.31192|0.30986|0.32205|||||||||||54|43|22||34|34|30|45||||5|5|10|||||||||||0.23128|0.1074|0.08334||0.14404|0.10364|0.12343|0.13342||||0.11085|0.09387|0.10957|||||||||||-0.20725|-0.11528|-0.07874||-0.14041|-0.12093|-0.1096|-0.11684||||-0.12321|-0.10222|-0.12827|||||||||120|240|120|120|240|240|240|199|196|99|||||||0||||||||||||||||||
2023-02-16 23:47:36|CS.D.CFEGOLD.CFE.IP|2494|2023-02-05 23:00:00|2023-02-16 23:45:00|1834.39|570.7|0.01999|2023-01-17|0.01919|16|0.478544|13|-0.337558|14|2023-01-17|0.02388|0.02335|0.02321|0.02454|0.02461|0.02433|0.02473|0.0227|0.02023|0.02036|0.01987|0.01965|0.01957|0.01996|0.01928|0.01982|0.01919|0.02172|0.0225|0.02164|0.02211|0.02621||0.02924|442|708|595|500|354|488|538|698|845|714|602|600|686|1106|1212|1249|932|745|701|604|556|228||271|0.02467|0.03379|0.03267|0.02535|0.01749|0.0259|0.02536|0.03732|0.04305|0.03171|0.0261|0.02907|0.02559|0.06101|0.05654|0.07006|0.04068|0.03649|0.03578|0.02742|0.02819|0.01419||0.02043|-0.02354|-0.03196|-0.02816|-0.02225|-0.01786|-0.02451|-0.02583|-0.03525|-0.03814|-0.03205|-0.0317|-0.02923|-0.034|-0.04698|-0.06432|-0.06066|-0.04145|-0.03292|-0.03791|-0.02449|-0.02619|-0.01605||-0.02163|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|234|228|228|252||||||||0||0|||||||||0||||||
2023-02-16 23:47:37|CC.D.HO.UME.IP|2494|2023-02-05 23:00:00|2023-02-16 23:45:00|27739|69.9|0.07038|2023-01-17|0.06375|23|1.026719|19|-1.088448|15|2023-01-17|0.06377|0.06379|0.06381|0.06389|0.06394|0.06395|0.06395|0.06411|0.0641|0.06388|0.0638|0.06383|0.06384|0.06387|0.06393|0.06397|0.06404|0.06402|0.06389|0.06393|0.06388|0.06384||0.06375|8|9|4|5|2|3|4|8|19|18|16|17|36|87|180|171|192|149|176|297|33|26||16|0.04059|0.06622|0.04456|0.04296|0.04144|0.04334|0.04733|0.07281|0.1317|0.10889|0.08822|0.08789|0.08867|0.1554|0.20147|0.18242|0.22663|0.16111|0.16212|0.13758|0.07076|0.05618||0.07228|-0.04437|-0.07463|-0.05005|-0.05571|-0.03818|-0.04476|-0.05341|-0.1037|-0.13113|-0.10195|-0.09836|-0.08531|-0.10443|-0.14189|-0.20516|-0.21067|-0.20881|-0.16986|-0.16953|-0.13776|-0.05528|-0.05233||-0.04779|239|240|240|240|238|237|240|240|240|240|240|240|240|240|240|240|240|240|240|234|228|228|252|||||||||||||||||0|0|||||||
2023-02-16 23:47:38|CC.D.HG.UME.IP|2493|2023-02-05 23:00:00|2023-02-16 23:45:00|41027.3|223.1|0.04922|2023-01-17|0.051|17|1.028518|23|-0.595325|1|2023-01-17|0.0512|0.05118|0.05117|0.05117|0.05119|0.0512|0.05118|0.05119|0.05114|0.05108|0.05105|0.05105|0.05114|0.05113|0.05109|0.05106|0.05103|0.051|0.05101|0.05107|0.05114|0.05113||0.05101|44|183|104|78|33|83|107|99|156|143|95|102|169|428|418|377|332|360|154|65|47|32||40|0.03697|0.07349|0.06202|0.05415|0.0285|0.05844|0.06296|0.07346|0.09041|0.09149|0.05479|0.05094|0.05591|0.09887|0.09848|0.08155|0.07406|0.06389|0.048|0.0422|0.02837|0.01919||0.04339|-0.03521|-0.08458|-0.06942|-0.05135|-0.03081|-0.06051|-0.05507|-0.0618|-0.08094|-0.07281|-0.0593|-0.06052|-0.06337|-0.09183|-0.09105|-0.08901|-0.06479|-0.06932|-0.05389|-0.03646|-0.03073|-0.02144||-0.03324|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|234|228|228|252|||||||||||||||||||||||||
2023-02-16 23:47:39|CC.D.IRON.UME.IP|626|2023-02-06 01:00:00|2023-02-16 14:55:00|860|9828|0.53591|2023-01-17|0.53486|15|0.850401|13|-3.201683|1|2023-01-17||0.5414|0.54014|0.54049||0.53964|0.53916|0.54009||||||0.54059|0.54093|0.53486||||||||||7817|5002|5664||6786|5088|0||||||8782|5642|0||||||||||0.17913|0.16358|0.18616||0.16217|0.13871|||||||0.1411|0.13931|||||||||||-0.21368|-0.15558|-0.1583||-0.14503|-0.12394|-0.04798||||||-0.15726|-0.1762||||||||||240|182|124|120|240|1|228|228|2||||||||0|||||||||||||||||
2023-02-16 23:47:40|CS.D.LEAD.MINI.IP|1861|2023-02-06 01:00:00|2023-02-16 18:55:00|2044.5|22.2|0.28908|2023-01-17|0.27|14|1.954558|9|-1.172469|16|2023-01-17||0.38238|0.38509|0.38187|0.36355|0.37292|0.38447|0.37381|0.27049|0.27057|0.27043|0.27028|0.27021|0.27037|0.27|0.27004|0.27006|0.27507|0.36306|||||||19|19|12|4|10|14|13|26|23|17|17|30|55|46|52|55|18|12|||||||0.08513|0.04868|0.0411|0.03894|0.0372|0.04672|0.10188|0.13029|0.12935|0.07919|0.07042|0.09009|0.11819|0.10974|0.12274|0.16316|0.06809|0.04312|||||||-0.09408|-0.0657|-0.04258|-0.03261|-0.05298|-0.05508|-0.09047|-0.14759|-0.13653|-0.06395|-0.06662|-0.10449|-0.13085|-0.10358|-0.13056|-0.15254|-0.06197|-0.09188||||||224|218|206|163|200|209|227|228|228|227|228|227|228|228|228|228|221|222|||||||||||||||||||||||||
2023-02-16 23:47:40|CO.D.LH.FWM2.IP|495|2023-02-06 14:30:00|2023-02-16 19:00:00|8573|190.2|0.17755||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:47:41|CC.D.LC.UME.IP|497|2023-02-06 14:30:00|2023-02-16 19:00:00|16378.8|51.4|0.07738|2023-01-17|0.07956|16|0.284248|14|-0.29269|14|2023-01-17|||||||||||||||0.08083|0.07982|0.07956|0.08113|0.08076|0.10264|||||||||||||||||||317|220|199|160|215|320|||||||||||||||||||0.07902|0.04515|0.03262|0.03373|0.03398|0.03868|||||||||||||||||||-0.06598|-0.0461|-0.03534|-0.03106|-0.03451|-0.04073|||||114|228|228|228|228|23|||||||||||||||0||||||||||
2023-02-16 23:47:42|EN.D.LGO.FWM1.IP|888|2023-02-06 02:00:00|2023-02-09 14:45:00|816|69.1|1.09756|2023-01-17|0.14938|11|1.063234|15|-1.151739|15|2023-01-17|||4.46004|1.56245|1.67011|2.95008|0.16998|0.16282|0.15277|0.15362|0.15385|0.14938|0.15145|0.15218|0.15303|0.15483|0.152|0.15591|0.15752|1.36031|1.76991|0.17282|59.3212||||9|12|10|9|35|131|464|271|340|202|230|326|493|717|1173|333|196|258|63|30|2||||0.05752|0.0557|0.04174|0.05732|0.07568|0.09878|0.17125|0.10835|0.09301|0.08926|0.08766|0.1447|0.18423|0.20356|0.25829|0.14871|0.14775|0.12897|0.0693|0.0591|0.04518||||-0.06125|-0.05267|-0.03534|-0.04724|-0.06489|-0.11408|-0.15683|-0.09366|-0.13765|-0.06673|-0.1005|-0.12778|-0.14198|-0.22622|-0.22582|-0.15529|-0.13934|-0.12472|-0.07183|-0.05927|-0.15323||70|72|67|72|72|72|72|72|72|72|72|72|82|84|84|84|84|83|62|66|22|||||||||||||||||||||||||
2023-02-16 23:47:42|CC.D.LB.UME.IP|644|2023-02-06 15:00:00|2023-02-16 20:55:00|40952.5|4.2|1.13312|2023-01-17|1.29358|18|2.060828|16|-2.308742|15|2023-01-17||||||||||||||||1.3018|1.30184|1.29476|1.29358|1.3203|1.31468|||||||||||||||||||11|6|4|2|2|2|||||||||||||||||||0.36917|0.2319|0.16678|0.13557|0.14596|0.13616|||||||||||||||||||-0.32924|-0.17761|-0.12975|-0.14043|-0.18293|-0.1423||||228|223|218|216|206|215|||||||||||||||||||||||||
2023-02-16 23:47:43|CS.D.CFDSILVER.CFM.IP|2494|2023-02-05 23:00:00|2023-02-16 23:45:00|2151.1|294.5|0.12413|2023-01-17|0.11103|17|1.151541|8|-0.886608|8|2023-01-17|0.1242|0.1251|0.12418|0.12467|0.12492|0.12415|0.12425|0.1209|0.1187|0.11716|0.11897|0.11732|0.11708|0.11852|0.12014|0.11822|0.1118|0.11103|0.11759|0.1124|0.11712|0.12356||0.131|198|413|320|284|182|285|324|394|468|373|302|302|359|687|761|766|514|375|368|302|262|114||137|0.05653|0.09106|0.06723|0.0569|0.04481|0.07388|0.06727|0.08898|0.11804|0.07737|0.06482|0.06912|0.07023|0.14381|0.12807|0.12148|0.08149|0.07429|0.07388|0.07081|0.0484|0.02868||0.04757|-0.05329|-0.08269|-0.06843|-0.05566|-0.04401|-0.06144|-0.0604|-0.08913|-0.09962|-0.07864|-0.07636|-0.0749|-0.08016|-0.13497|-0.1564|-0.12295|-0.09275|-0.06863|-0.07401|-0.05217|-0.05581|-0.02649||-0.04317|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|234|228|228|252|||||||||||||||||||||||||
2023-02-16 23:47:44|CC.D.NG.UME.IP|2494|2023-02-05 23:00:00|2023-02-16 23:45:00|2457|289.4|0.12048|2023-01-17|0.08299|17|2.719372|15|-3.661465|1|2023-01-17|0.11507|0.11347|0.1125|0.11126|0.11221|0.11764|0.11543|0.12817|0.11239|0.11535|0.11485|0.1119|0.11523|0.1015|0.08758|0.08586|0.08509|0.08299|0.08442|0.08543|0.08683|0.09752||0.12169|45|32|25|24|26|36|38|80|62|46|48|74|137|293|490|475|396|327|352|631|120|65||55|0.14706|0.12451|0.11278|0.09052|0.09636|0.13308|0.13609|0.24648|0.15527|0.15785|0.16236|0.24844|0.25051|0.35716|0.41462|0.40923|0.32186|0.36115|0.33815|0.29892|0.1701|0.13374||0.15954|-0.1338|-0.15891|-0.10889|-0.0993|-0.10974|-0.14942|-0.16566|-0.29265|-0.16058|-0.14762|-0.16901|-0.20172|-0.32857|-0.41854|-0.42094|-0.4007|-0.33804|-0.31016|-0.35752|-0.34726|-0.17668|-0.12485||-0.20999|240|240|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|234|228|228|252|||||||||||||||||||||||||
2023-02-16 23:47:45|CC.D.CC.UME.IP|945|2023-02-06 09:45:00|2023-02-16 18:25:00|2778.4|137.4|0.15082|2023-01-17|0.15356|17|0.629591|9|-0.695457|14|2023-01-17||||||||||0.15425|0.15416|0.15425|0.1542|0.15398|0.15381|0.15373|0.15368|0.15356|0.15488|||||||||||||||173|51|31|63|192|214|195|278|78|79|||||||||||||||0.19053|0.07577|0.0524|0.08505|0.1254|0.10967|0.10226|0.09369|0.04196|0.0492|||||||||||||||-0.17815|-0.08372|-0.05033|-0.07449|-0.11026|-0.11077|-0.09398|-0.08444|-0.04973|-0.04434||||||54|214|213|220|228|228|228|228|218|111|||||||||||||||||||||||||
2023-02-16 23:47:46|CS.D.NICKEL.MINI.IP|1136|2023-02-06 08:00:00|2023-02-16 18:55:00|26625|15.2|0.22137|2023-01-17|0.20933|11|2.140644|16|-2.893488|17|2023-01-17|||||||||0.21048|0.20984|0.20952|0.20933|0.20973|0.20974|0.20995|0.21041|0.21098|0.21158|0.21155||||||||||||||14|13|10|9|9|23|20|15|12|7|5||||||||||||||0.25098|0.26436|0.17502|0.1499|0.16474|0.23449|0.18612|0.16942|0.19599|0.12696|0.1099||||||||||||||-0.25982|-0.28455|-0.17125|-0.14254|-0.1829|-0.21059|-0.19044|-0.19774|-0.23161|-0.16438|-0.10593||||||228|228|224|219|226|228|228|228|226|212|203|||||||||||||||||||||||||
2023-02-16 23:47:47|CC.D.RB.UME.IP|2491|2023-02-05 23:00:00|2023-02-16 23:45:00|25491|76.6|0.13443|2023-01-17|0.11697|17|1.215928|21|-1.380522|19|2023-01-17|0.17088|0.17956|0.17529|0.1737|0.17017|0.17267|0.17039|0.16787|0.16168|0.15872|0.1556|0.14922|0.15015|0.14483|0.13176|0.13047|0.12203|0.11697|0.119|0.11857|0.1282|0.1584||0.18859|6|6|4|3|3|3|4|8|26|23|17|21|26|77|171|164|170|145|166|310|24|17||19|0.05374|0.07618|0.04999|0.0449|0.04211|0.05392|0.06353|0.07661|0.12791|0.12235|0.09745|0.09667|0.09255|0.16738|0.18443|0.15485|0.17957|0.13457|0.12462|0.14172|0.06054|0.06769||0.09144|-0.05021|-0.08311|-0.05935|-0.04902|-0.04822|-0.05774|-0.05623|-0.08236|-0.12909|-0.11487|-0.08877|-0.09104|-0.08605|-0.11106|-0.18186|-0.17942|-0.17322|-0.12861|-0.12368|-0.14433|-0.06438|-0.06923||-0.07041|240|240|240|240|239|240|239|240|240|240|240|240|240|240|240|240|240|240|240|234|228|228|251|||||||||||||||||0||||||||
2023-02-16 23:47:48|CC.D.CT.UME.IP|1846|2023-02-06 02:00:00|2023-02-16 19:15:00|8186.6|63.5|0.17677|2023-01-17|0.17793|12|1.449861|16|-1.092743|13|2023-01-17|||0.18398|0.18412|0.18337|0.18245|0.1801|0.17896|0.17834|0.17803|0.17808|0.17847|0.17793|0.17924|0.17846|0.17871|0.1785|0.17847|0.17859|0.18348|||||||18|8|3|4|7|9|10|10|8|10|18|73|85|118|107|93|85|331|||||||0.14941|0.08299|0.04977|0.04768|0.06157|0.06169|0.0702|0.07102|0.06049|0.06544|0.07512|0.14822|0.12975|0.19956|0.15545|0.11887|0.12834|0.1489|||||||-0.11075|-0.08296|-0.04594|-0.05623|-0.05811|-0.06743|-0.06065|-0.06234|-0.06748|-0.05813|-0.08822|-0.17723|-0.18138|-0.15967|-0.13828|-0.1292|-0.11782|-0.12334|||||216|206|185|186|208|212|215|209|213|212|222|228|228|226|227|221|216|74|||||||||||||||0|0|||||||||
2023-02-16 23:47:48|CC.D.OJ.UME.IP|549|2023-02-06 13:00:00|2023-02-16 18:55:00|22577.5|16.3|2.62209|2023-01-17|2.58676|16|2.952696|13|-2.455517|13|2023-01-17||||||||||||||3.14092|3.03962|2.79301|2.58676|2.88625|3.12803|||||||||||||||||||7|5|6|5|6|7|||||||||||||||||||0.54941|0.3271|0.48436|0.57486|0.49737|0.43404|||||||||||||||||||-0.51797|-0.43918|-0.54643|-0.59248|-0.56789|-0.59309||||||218|214|218|209|206|220|||||||||||||||||||||||||
2023-02-16 23:47:49|CC.D.SB.UME.IP|1028|2023-02-06 08:30:00|2023-02-16 17:55:00|1985.3|439.6|0.15019|2023-01-17|0.15663|12|0.522108|13|-0.59139|13|2023-01-17|||||||||0.15717|0.15704|0.15688|0.15676|0.15663|0.15664|0.15678|0.15692|0.15689|0.15691|0.15752||||||||||||||223|121|105|110|134|323|327|366|313|604|1||||||||||||||0.12624|0.07714|0.07332|0.05766|0.07352|0.11509|0.08243|0.09233|0.09118|0.08922|||||||||||||||-0.10134|-0.06305|-0.06672|-0.06224|-0.07773|-0.1152|-0.10065|-0.0996|-0.07719|-0.10091|||||||106|214|203|205|212|228|227|228|227|228|4|||||||||||||||||||||||||
2023-02-16 23:47:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:47:51|CC.D.LCO.UME.IP|2402|2023-02-05 23:00:00|2023-02-16 22:55:00|8453.7|799.1|0.04089|2023-01-17|0.04154|12|0.761551|14|-0.986807|12|2023-01-17|0.04569|0.04561|0.04558|0.04556|0.04557|0.0449|0.04543|0.04398|0.04278|0.0417|0.04224|0.04223|0.04154|0.04286|0.04277|0.04296|0.04184|0.04208|0.04258|0.04185|0.04193|0.04461|0.05639|0.05752|37|177|103|80|93|92|185|354|1506|766|692|502|538|922|1354|1309|2073|927|828|1664|202|102|9|46|0.04833|0.08763|0.06187|0.04806|0.05156|0.05511|0.05563|0.06966|0.12033|0.12599|0.09582|0.09532|0.08429|0.14331|0.18198|0.13989|0.17738|0.11465|0.11584|0.12343|0.0536|0.04073|0.03108|0.09358|-0.04973|-0.08866|-0.065|-0.05475|-0.04344|-0.05469|-0.06533|-0.08145|-0.12612|-0.09699|-0.09829|-0.08012|-0.09455|-0.11939|-0.16242|-0.15184|-0.16605|-0.12471|-0.0972|-0.10978|-0.05007|-0.04305|-0.03158|-0.05359|36|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|207|213|130|42|0||||||||||||||||||||||||
2023-02-16 23:47:52|CC.D.CL.UME.IP|2494|2023-02-05 23:00:00|2023-02-16 23:45:00|7806.1|935.6|0.03985|2023-01-17|0.04412|19|0.922909|14|-0.990062|12|2023-01-17|0.04884|0.05028|0.04908|0.04793|0.0471|0.04661|0.04877|0.04775|0.04731|0.04686|0.04683|0.04632|0.04628|0.04725|0.0455|0.04613|0.04555|0.04581|0.04547|0.04412|0.04413|0.04818||0.04922|47|128|63|65|44|63|70|143|346|311|244|245|325|676|1210|1234|1236|862|762|1390|291|126||57|0.04495|0.08468|0.06072|0.04963|0.0467|0.05695|0.05639|0.07023|0.11774|0.1303|0.09867|0.09997|0.0942|0.16092|0.19982|0.1546|0.18784|0.129|0.1222|0.12997|0.05805|0.04344||0.06264|-0.04999|-0.09138|-0.06271|-0.05282|-0.04367|-0.05666|-0.05903|-0.08247|-0.13398|-0.10412|-0.09834|-0.08498|-0.10433|-0.12681|-0.18688|-0.17014|-0.17845|-0.134|-0.10925|-0.12923|-0.0621|-0.04433||-0.05818|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|234|228|228|252||||||||||||||||0|0|||0|||||
2023-02-16 23:47:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:47:53|CC.D.SM.UME.IP|1899|2023-02-06 01:00:00|2023-02-16 19:15:00|47743.3|149.1|0.08332|2023-01-17|0.08664|18|1.08981|17|-1.092215|14|2023-01-17||0.08689|0.0869|0.08687|0.08685|0.08684|0.0868|0.08681|0.08679|0.08679|0.08683|0.08678|0.08678|0.08682|0.08667|0.08668|0.08671|0.08668|0.08664|0.09011||||||62|17|11|5|9|15|16|24|27|31|28|48|76|797|397|326|262|245|741||||||0.07077|0.03109|0.02912|0.01853|0.03023|0.03858|0.03583|0.04031|0.04013|0.03832|0.04591|0.05043|0.07129|0.22532|0.12933|0.10699|0.10188|0.07431|0.10511||||||-0.0653|-0.03346|-0.02306|-0.01472|-0.02291|-0.02994|-0.03517|-0.04766|-0.04313|-0.04408|-0.03415|-0.05597|-0.05576|-0.21716|-0.13339|-0.11538|-0.09414|-0.07212|-0.09487|||||204|204|204|200|204|204|203|204|204|204|204|204|153|114|228|228|228|228|76|||||||||||||0||0|0||||0|||||
2023-02-16 23:47:54|CC.D.BO.UME.IP|1899|2023-02-06 01:00:00|2023-02-16 19:15:00|6210.8|141.3|0.09954|2023-01-17|0.09386|14|1.222903|14|-1.087043|14|2023-01-17||0.09412|0.09415|0.09515|0.09423|0.09421|0.0942|0.09426|0.09423|0.09403|0.094|0.09403|0.09409|0.09536|0.09386|0.0939|0.09394|0.09391|0.0939|0.0967||||||38|16|13|7|7|14|15|26|34|26|26|47|89|685|360|270|250|239|799||||||0.08898|0.0533|0.04548|0.02593|0.04236|0.05435|0.05466|0.06538|0.09018|0.05435|0.04976|0.06118|0.0993|0.27604|0.17666|0.15937|0.11118|0.08893|0.15046||||||-0.10106|-0.0642|-0.05057|-0.02975|-0.03569|-0.04582|-0.06159|-0.0682|-0.06133|-0.05229|-0.06259|-0.06797|-0.08616|-0.22159|-0.18047|-0.13622|-0.10271|-0.0988|-0.12672|||||204|204|204|197|201|204|204|204|204|204|204|204|153|114|228|228|228|228|76||||||||||||||||||0||0|||||
2023-02-16 23:47:56|CC.D.S.UME.IP|1899|2023-02-06 01:00:00|2023-02-16 19:15:00|1521.3|358.9|0.07845|2023-01-17|0.08016|14|1.402056|17|-0.448578|15|2023-01-17||0.08042|0.08041|0.08042|0.08043|0.0804|0.08035|0.08037|0.08036|0.0803|0.08031|0.08031|0.08032|0.08032|0.08016|0.08019|0.08025|0.08024|0.08023|0.08094||||||223|82|45|13|37|68|50|55|70|54|63|102|225|1784|846|623|579|470|1177||||||0.06798|0.03799|0.02819|0.01523|0.03195|0.03697|0.02929|0.03284|0.03403|0.02948|0.03644|0.04007|0.05462|0.11543|0.08291|0.07477|0.08263|0.05459|0.06903||||||-0.05779|-0.04497|-0.03215|-0.01692|-0.02175|-0.02819|-0.03169|-0.03318|-0.03344|-0.03334|-0.03261|-0.04217|-0.05428|-0.10852|-0.0893|-0.07868|-0.06728|-0.0558|-0.05198|||||204|204|202|202|203|204|204|204|204|204|202|204|153|114|228|228|228|228|76|||||||||||||||0||||||||||
2023-02-16 23:47:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:47:57|CS.D.PLAT.CFM.IP|2494|2023-02-05 23:00:00|2023-02-16 23:45:00|919.8|57.9|0.52929|2023-01-17|0.47808|9|1.155906|13|-0.644198|13|2023-01-17|0.47924|0.47862|0.47861|0.47858|0.47875|0.48006|0.48211|0.48044|0.48344|0.47808|0.47828|0.47826|0.47881|0.48748|0.48315|0.47823|0.47847|0.47846|0.48107|0.47866|0.47886|0.54389||0.48868|49|76|55|59|35|55|64|85|89|70|51|50|62|176|181|171|115|91|83|74|62|30||50|0.06615|0.07496|0.06142|0.0666|0.04713|0.06327|0.06605|0.0973|0.10807|0.10405|0.07452|0.07257|0.08111|0.18771|0.15867|0.14223|0.09979|0.08341|0.07558|0.06195|0.05024|0.04029||0.08695|-0.05615|-0.07366|-0.06416|-0.07193|-0.05086|-0.06774|-0.05994|-0.10545|-0.09518|-0.099|-0.06928|-0.07897|-0.09081|-0.16017|-0.14919|-0.13895|-0.09011|-0.08725|-0.07554|-0.06642|-0.05147|-0.07236||-0.0632|240|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|237|228|228|228|227|227|252|||||||||||||||||||||||||
2023-02-16 23:47:58|CS.D.ZINC.MINI.IP|1933|2023-02-06 01:00:00|2023-02-16 18:55:00|3025.8|64.1|0.19552|2023-01-17|0.21384|14|0.868617|1|-0.781822|9|2023-01-17||0.31083|0.31045|0.30844|0.30196|0.30902|0.31002|0.30313|0.21899|0.21691|0.21416|0.21412|0.21442|0.21442|0.21384|0.21771|0.21911|0.2225|0.73053|||||||50|46|32|16|38|52|36|57|51|41|35|53|114|104|107|69|44|31|||||||0.09013|0.08004|0.05909|0.03168|0.07077|0.07055|0.13836|0.13701|0.12731|0.08203|0.06538|0.08265|0.12266|0.11909|0.13551|0.08081|0.056|0.04612|||||||-0.08647|-0.08273|-0.06284|-0.04321|-0.06677|-0.0718|-0.12037|-0.15675|-0.12947|-0.07242|-0.06889|-0.08352|-0.11316|-0.12215|-0.13377|-0.09342|-0.05666|-0.05683||||||228|228|225|213|224|228|228|228|228|228|228|228|228|228|228|228|227|225|||||||||||||||||||||||||
2023-02-16 23:47:59|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:48:00|IX.D.CANNABIS.IFD.IP|701|2023-02-06 14:30:00|2023-02-16 20:55:00|122.59|0|4.94636|2023-01-17|4.77543|14|2.212242|14|-1.776336|14|2023-01-17|||||||||||||||4.77543|4.77903|4.78906|4.78788|4.78322|4.77977|4.78385||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.33905|0.19153|0.11597|0.11201|0.1022|0.11467|0.1624||||||||||||||||||-0.40143|-0.1849|-0.1348|-0.11469|-0.11103|-0.12697|-0.14794||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2023-02-16 23:48:00|KB.D.BANKS.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|3851.27|0|0|2023-01-17|0|8|1.637235|13|-1.036013|13|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10272|0.06578|0.05137|0.04405|0.04204|0.07877|0.0731|0.06741|0.04655||||||||||||||||-0.07803|-0.05951|-0.05051|-0.04188|-0.04822|-0.05577|-0.06793|-0.05581|-0.05717||||||||171|228|228|228|216|204|204|204|102|||||||||0||0|0|||0|0|0||||||||
2023-02-16 23:48:01|KB.D.AERO.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|5485.64|0|0|2023-01-17|0|8|0.397901|13|-0.469243|15|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12529|0.07058|0.05837|0.0477|0.05063|0.06285|0.07497|0.08083|0.06291||||||||||||||||-0.11238|-0.07908|-0.07385|-0.05185|-0.04338|-0.06557|-0.06858|-0.07767|-0.06442||||||||171|228|228|228|216|204|204|204|102|||||||||0|||||0|0||0||||||||
2023-02-16 23:48:02|KB.D.DRINKS.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|27518.23|0|0|2023-01-17|0|8|0.501169|8|-0.340879|11|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08405|0.05879|0.06079|0.04531|0.04076|0.05853|0.07432|0.07089|0.05423||||||||||||||||-0.09748|-0.06091|-0.05316|-0.05198|-0.03584|-0.05208|-0.07379|-0.06395|-0.05519||||||||171|228|228|228|216|204|204|204|102||||||||||||||||0|0||||||||
2023-02-16 23:48:02|KB.D.CHEMS.CASH.IP|890|2023-02-06 08:15:00|2023-02-16 16:25:00|12561.68|0|0|2023-01-17|0|8|0.553763|13|-0.493772|8|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11232|0.07662|0.04903|0.05077|0.04279|0.06081|0.08199|0.08323|0.05288||||||||||||||||-0.09567|-0.06962|-0.05457|-0.06205|-0.04814|-0.06537|-0.08224|-0.07007|-0.06653||||||||171|228|228|226|213|204|204|204|102||||||||||||||||0|0||||||||
2023-02-16 23:48:04|KB.D.BUILD.CASH.IP|890|2023-02-06 08:15:00|2023-02-16 16:25:00|8070.8|0|0|2023-01-17|0|8|0.469902|8|-0.341316|16|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09928|0.07742|0.05466|0.04393|0.03911|0.07242|0.07328|0.08036|0.0673||||||||||||||||-0.08282|-0.05968|-0.05445|-0.04276|-0.04083|-0.05604|-0.07036|-0.06981|-0.0724||||||||171|227|228|227|215|204|204|204|102|||||||||||||||||0||||||||
2023-02-16 23:48:04|KB.D.ELECTY.CASH.IP|877|2023-02-06 08:15:00|2023-02-16 16:25:00|10717.63|0|0|2023-01-17|0|8|0.494889|15|-0.434506|15|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12001|0.08028|0.0734|0.06448|0.05535|0.06577|0.08875|0.09673|0.08844||||||||||||||||-0.10216|-0.08122|-0.08036|-0.06187|-0.05582|-0.06834|-0.078|-0.10465|-0.09424||||||||170|227|224|219|213|198|203|204|102|||||||||||||||||||||||||
2023-02-16 23:48:05|KB.D.EE.CASH.IP|887|2023-02-06 08:15:00|2023-02-16 16:25:00|9695.04|0|0|2023-01-17|0|8|0.591252|15|-0.373975|8|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08287|0.06597|0.04934|0.04135|0.04287|0.06088|0.06951|0.08646|0.06868||||||||||||||||-0.08989|-0.06807|-0.04685|-0.04696|-0.03949|-0.05101|-0.08207|-0.07333|-0.06799||||||||171|227|228|227|213|204|203|204|102|||||||||0|||||||0|0||||||||
2023-02-16 23:48:05|KB.D.SPECFINAN.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|11106.13|0|0|2023-01-17|0|8|0.553769|15|-0.388838|13|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09867|0.05775|0.04503|0.04274|0.03654|0.05807|0.06452|0.07826|0.03782||||||||||||||||-0.08394|-0.06429|-0.05199|-0.04802|-0.03289|-0.05113|-0.07441|-0.06713|-0.06897||||||||171|228|228|228|216|204|204|204|102|||||||||0|0|0|0|0||0|0|0||||||||
2023-02-16 23:48:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:48:06|KB.D.FDR.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|4216.99|0|0|2023-01-17|0|8|0.282386|15|-0.241275|15|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07348|0.04399|0.03821|0.03791|0.03108|0.03614|0.06685|0.05494|0.04029||||||||||||||||-0.06459|-0.03833|-0.04634|-0.03652|-0.03373|-0.04103|-0.05676|-0.05307|-0.04275||||||||171|228|228|228|216|204|204|204|102|||||||||||0|0|0|0|0||0||||||||
2023-02-16 23:48:07|KB.D.FOOD.CASH.IP|890|2023-02-06 08:15:00|2023-02-16 16:25:00|6539.61|0|0|2023-01-17|0|8|0.455246|8|-0.335387|8|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08859|0.06098|0.0481|0.04012|0.04052|0.046|0.05026|0.05674|0.03537||||||||||||||||-0.06842|-0.04858|-0.0431|-0.0404|-0.03799|-0.04206|-0.05233|-0.04553|-0.05586||||||||171|227|227|224|210|202|204|204|102|||||||||||||||||0||||||||
2023-02-16 23:48:08|KB.D.WATER.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|5945.37|0|0|2023-01-17|0|8|0.39683|8|-0.367082|15|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09774|0.07079|0.05513|0.0546|0.03858|0.05412|0.07317|0.07101|0.0629||||||||||||||||-0.08812|-0.05552|-0.05562|-0.05786|-0.04947|-0.05666|-0.06074|-0.07258|-0.06896||||||||171|228|228|228|216|204|204|204|102|||||||||0|0|0|||0|0||0||||||||
2023-02-16 23:48:08|KB.D.GINDU.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|6548.59|0|0|2023-01-17|0|8|0.411978|15|-0.304953|14|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08536|0.06033|0.04805|0.04445|0.03245|0.05144|0.07005|0.06717|0.05885||||||||||||||||-0.06418|-0.04908|-0.04645|-0.03854|-0.03568|-0.04718|-0.05249|-0.05426|-0.05516||||||||171|228|228|228|217|204|204|204|102|||||||||0|0||||0|0|0|0||||||||
2023-02-16 23:48:09|KB.D.RETAIL.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|2448.3|0|0|2023-01-17|0|8|0.836954|15|-0.591474|8|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12716|0.07861|0.05756|0.04673|0.04612|0.06459|0.07966|0.09102|0.07223||||||||||||||||-0.13217|-0.0635|-0.06375|-0.05022|-0.04819|-0.06524|-0.07446|-0.08188|-0.06903||||||||171|228|228|228|216|204|204|204|102|||||||||0||0|0||0||0|||||||||
2023-02-16 23:48:10|KB.D.HEALTH.CASH.IP|841|2023-02-06 08:15:00|2023-02-16 16:25:00|5621.68|0|0|2023-01-17|0|8|0.35694|14|-0.485802|8|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09518|0.06136|0.04846|0.05|0.05245|0.05843|0.0771|0.07707|0.05645||||||||||||||||-0.09253|-0.06127|-0.06466|-0.05989|-0.05725|-0.06112|-0.09636|-0.06717|-0.05753||||||||168|215|200|204|187|190|196|204|102|||||||||||||||||||||||||
2023-02-16 23:48:10|KB.D.HSEHLD.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|11486.24|0|0|2023-01-17|0|8|0.774194|15|-0.530193|8|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14473|0.11249|0.06999|0.05683|0.05021|0.0705|0.08878|0.09611|0.0964||||||||||||||||-0.13226|-0.0737|-0.07782|-0.06209|-0.0538|-0.06802|-0.08505|-0.08051|-0.08999||||||||171|228|227|228|216|204|204|204|102|||||||||0|0|0|||0|0|0|0||||||||
2023-02-16 23:48:11|KB.D.ENGINE.CASH.IP|865|2023-02-06 08:15:00|2023-02-16 16:25:00|15561.08|0|0|2023-01-17|0|8|0.569485|15|-0.383773|14|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11172|0.06528|0.05721|0.04973|0.04628|0.06742|0.08555|0.09313|0.07499||||||||||||||||-0.08789|-0.07677|-0.06866|-0.05315|-0.05034|-0.0688|-0.07933|-0.08622|-0.07013||||||||170|228|225|223|208|201|202|204|102|||||||||||||||||0||||||||
2023-02-16 23:48:12|KB.D.BUS.CASH.IP|884|2023-02-06 08:15:00|2023-02-16 16:25:00|4119.69|0|0|2023-01-17|0|8|0.692688|15|-0.421234|15|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12331|0.07837|0.06406|0.05192|0.05808|0.07003|0.08338|0.10969|0.08239||||||||||||||||-0.09911|-0.07255|-0.06301|-0.05991|-0.0551|-0.07437|-0.10444|-0.10711|-0.06032||||||||171|228|227|227|214|203|204|204|102|||||||||||||||||0||||||||
2023-02-16 23:48:13|KB.D.LIFE.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|7710.11|0|0|2023-01-17|0|8|0.83178|13|-0.675166|13|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11664|0.07984|0.06684|0.05333|0.04953|0.07819|0.07384|0.07992|0.05528||||||||||||||||-0.11734|-0.07583|-0.06568|-0.05271|-0.0513|-0.06227|-0.07828|-0.07643|-0.07643||||||||171|228|228|228|216|204|204|204|102|||||||||0|||0|||0|0|||||||||
2023-02-16 23:48:13|KB.D.MEDIA.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|9950.92|0|0|2023-01-17|0|8|0.409035|15|-0.340821|14|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08428|0.05149|0.04256|0.03962|0.0344|0.04586|0.06072|0.06139|0.0493||||||||||||||||-0.06809|-0.05506|-0.04594|-0.0437|-0.03305|-0.04351|-0.0629|-0.0511|-0.05327||||||||171|228|228|228|216|204|204|204|102|||||||||0|0|0|||0|0||0||||||||
2023-02-16 23:48:14|KB.D.MINING.CASH.IP|870|2023-02-06 08:15:00|2023-02-16 16:25:00|10677.78|0|0|2023-01-17|0|8|0.775474|14|-0.715335|14|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12521|0.07488|0.05843|0.06253|0.0508|0.09134|0.12474|0.10083|0.07687||||||||||||||||-0.09668|-0.06444|-0.05537|-0.05506|-0.06457|-0.06491|-0.1173|-0.11651|-0.09975||||||||171|226|225|221|205|196|203|204|102|||||||||||||||||||||||||
2023-02-16 23:48:15|KB.D.INSURANCE.CASH.IP|888|2023-02-06 08:15:00|2023-02-16 16:25:00|3301.61|0|0|2023-01-17|0|8|0.78861|8|-0.554477|8|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13319|0.09594|0.06327|0.05019|0.04095|0.07132|0.06168|0.06772|0.06134||||||||||||||||-0.1092|-0.07288|-0.05116|-0.05686|-0.05533|-0.0518|-0.06438|-0.05615|-0.05605||||||||171|227|227|226|214|202|204|204|102||||||||||||||||0|0||||||||
2023-02-16 23:48:15|KB.D.OIL.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|9218.49|0|0|2023-01-17|0|8|0.441282|8|-0.614077|14|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11682|0.07584|0.05745|0.05989|0.05031|0.07178|0.09917|0.09986|0.07805||||||||||||||||-0.09477|-0.07903|-0.06029|-0.05362|-0.05702|-0.05926|-0.10681|-0.08292|-0.08255||||||||171|228|228|228|216|204|204|204|102|||||||||0|0|0||0|0|0|0|0||||||||
2023-02-16 23:48:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:48:16|KB.D.PGOODS.CASH.IP|883|2023-02-06 08:15:00|2023-02-16 16:25:00|35982.29|0|0|2023-01-17|0|8|0.751168|13|-0.43793|8|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10084|0.07457|0.06143|0.05405|0.05308|0.0704|0.07801|0.08144|0.07249||||||||||||||||-0.10652|-0.07955|-0.07201|-0.06216|-0.06108|-0.06025|-0.08025|-0.07751|-0.07198||||||||171|222|221|227|210|202|202|204|102|||||||||||||||||0||||||||
2023-02-16 23:48:17|KB.D.REAL.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|2443.52|0|0|2023-01-17|0|8|0.881052|15|-0.44624|8|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12691|0.08662|0.07386|0.05112|0.05257|0.07183|0.08266|0.08959|0.05748||||||||||||||||-0.12791|-0.07239|-0.07032|-0.05591|-0.05272|-0.06596|-0.09035|-0.07895|-0.09007||||||||171|228|228|228|216|204|204|204|102|||||||||0|||0|||0|0|0||||||||
2023-02-16 23:48:17|KB.D.SOFT.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|1906.68|0|0|2023-01-17|0|8|0.434962|15|-0.310622|14|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06818|0.0488|0.03847|0.02831|0.02709|0.04598|0.05749|0.0605|0.0481||||||||||||||||-0.06175|-0.04849|-0.03403|-0.03598|-0.02954|-0.03789|-0.06105|-0.05364|-0.04479||||||||171|228|228|228|216|204|204|204|102|||||||||0||0|||||0|0||||||||
2023-02-16 23:48:18|KB.D.SUPPORT.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|10596.24|0|0|2023-01-17|0|8|0.465805|15|-0.312146|11|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08131|0.05696|0.04709|0.03959|0.03129|0.05171|0.06466|0.07583|0.05148||||||||||||||||-0.059|-0.05894|-0.04637|-0.04736|-0.03343|-0.04856|-0.06872|-0.06752|-0.05865||||||||171|228|228|228|216|204|204|204|102|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-02-16 23:48:19|KB.D.TOBACCO.CASH.IP|890|2023-02-06 08:15:00|2023-02-16 16:25:00|34003.26|0|0|2023-01-17|0|8|0.663798|11|-0.440366|8|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10259|0.06518|0.04938|0.06646|0.05357|0.04952|0.08711|0.07654|0.07279||||||||||||||||-0.09475|-0.05916|-0.05547|-0.05305|-0.04559|-0.04929|-0.08747|-0.08188|-0.08229||||||||171|228|228|228|215|204|204|204|102|||||||||||||||||||||||||
2023-02-16 23:48:19|KB.D.HOTELS.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|7435.23|0|0|2023-01-17|0|8|0.635519|13|-0.433001|14|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11227|0.06962|0.05591|0.05527|0.05055|0.07011|0.08351|0.09141|0.06263||||||||||||||||-0.0971|-0.06413|-0.06794|-0.05116|-0.04319|-0.05484|-0.0903|-0.07723|-0.07082||||||||171|228|228|228|216|204|204|204|102|||||||||0|0|0||0|0|0|0|0||||||||
2023-02-16 23:48:20|KB.D.PHARMA.IFM.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|21279|0|0.3005|2023-01-17|0.30026|14|0.477604|14|-0.776863|13|2023-01-17|||||||||0.30034|0.30042|0.30053|0.30054|0.30036|0.3003|0.30026|0.30074|0.30026||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09353|0.05581|0.04795|0.04588|0.04486|0.04619|0.08117|0.06911|0.06611||||||||||||||||-0.08841|-0.05941|-0.04417|-0.04216|-0.04705|-0.05243|-0.09517|-0.06352|-0.0612||||||||171|228|228|228|216|204|204|204|102|||||||||||||||||||||||||
2023-02-16 23:48:21|KB.D.OZTELE.IFD.IP|638|2023-02-05 23:10:00|2023-02-16 23:45:00|1515.5|0|0.40076|2023-01-17|0.39832|23|0.453354|23|-0.506472|3|2023-01-17|0.39834|0.39933|0.39969|0.39915|0.3995|||||||||||||||||||0.39832|0|0|0|0|0|||||||||||||||||||0|0.07193|0.06123|0.05901|0.07092|0.056|||||||||||||||||||0.10441|-0.07092|-0.05543|-0.05817|-0.06888|-0.0664|||||||||||||||||||-0.08579|228|228|228|228|228|200|||||||||||||||||||||||||
2023-02-16 23:48:21|KB.D.OZCOND.IFD.IP|638|2023-02-05 23:10:00|2023-02-16 23:45:00|3045.9|0|0.40013|2023-01-17|0.40033|1|0.486583|23|-0.386185|3|2023-01-17|0.40045|0.40033|0.40063|0.40101|0.40089|||||||||||||||||||0.40097|0|0|0|0|0|||||||||||||||||||0|0.06561|0.05226|0.04337|0.03938|0.04668|||||||||||||||||||0.10643|-0.07708|-0.05541|-0.03793|-0.05001|-0.04888|||||||||||||||||||-0.09342|228|228|228|228|228|200||||||||||||||||||||||||0|
2023-02-16 23:48:22|KB.D.OZCONSUM.IFD.IP|638|2023-02-05 23:10:00|2023-02-16 23:45:00|13422.9|0|0.40081|2023-01-17|0.40071|0|0.400955|23|-0.370952|23|2023-01-17|0.40071|0.40083|0.40082|0.40077|0.40074|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|0.06294|0.04044|0.03882|0.04313|0.042|||||||||||||||||||0.0966|-0.05865|-0.04699|-0.03864|-0.04341|-0.04687|||||||||||||||||||-0.08265|228|228|228|228|228|200|0|0||||||||||||||||||||||0|
2023-02-16 23:48:22|KB.D.OZENER.IFD.IP|638|2023-02-05 23:10:00|2023-02-16 23:45:00|10781.5|0|0.40078|2023-01-17|0.40074|3|0.558441|23|-0.768963|23|2023-01-17|0.40081|0.40076|0.40076|0.40074|0.40079|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.08384|0.07441|0.06191|0.05724|0.05366|||||||||||||||||||0.12716|-0.09072|-0.07068|-0.06043|-0.06352|-0.05582|||||||||||||||||||-0.13157|228|228|228|228|228|200||0|||0|||||||||||||||||||0|
2023-02-16 23:48:23|KB.D.OZFINL.IFD.IP|638|2023-02-05 23:10:00|2023-02-16 23:45:00|6489.3|0|0.40091|2023-01-17|0.40044|3|0.341606|23|-0.405765|23|2023-01-17|0.4008|0.40058|0.40056|0.40044|0.40063|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|0.06076|0.04512|0.02973|0.03885|0.03412|||||||||||||||||||0.07547|-0.05704|-0.05136|-0.0346|-0.03638|-0.03393|||||||||||||||||||-0.07328|228|228|228|228|228|200|0||||||||||||||||||||||||
2023-02-16 23:48:23|KB.D.OZHEALTH.IFD.IP|638|2023-02-05 23:10:00|2023-02-16 23:45:00|43101.3|0|0.4008|2023-01-17|0.40079|2|0.481196|23|-0.450317|3|2023-01-17|0.40081|0.4008|0.40079|0.4008|0.40081|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.06203|0.0521|0.04539|0.03858|0.05135|||||||||||||||||||0.10015|-0.06987|-0.05314|-0.04448|-0.04842|-0.04607|||||||||||||||||||-0.08796|228|228|228|228|228|200|0||0|0||||||||||||||||||||0|
2023-02-16 23:48:24|KB.D.OZINDU.IFD.IP|638|2023-02-05 23:10:00|2023-02-16 23:45:00|6553.7|0|0.40077|2023-01-17|0.40038|2|0.388399|23|-0.334852|23|2023-01-17|0.40057|0.40068|0.40038|0.40049|0.4006|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|0.05873|0.04064|0.03749|0.03794|0.04023|||||||||||||||||||0.07837|-0.06262|-0.04468|-0.03436|-0.03963|-0.0369|||||||||||||||||||-0.0759|228|228|228|228|228|200|||||||||||||||||||||||||
2023-02-16 23:48:24|KB.D.OZMATR.IFD.IP|638|2023-02-05 23:10:00|2023-02-16 23:45:00|18749.9|0|0.40079|2023-01-17|0.40075|4|0.375637|23|-0.622135|1|2023-01-17|0.40081|0.40081|0.4008|0.4008|0.40075|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.06997|0.06491|0.05583|0.0504|0.03991|||||||||||||||||||0.08938|-0.0764|-0.0593|-0.05473|-0.04245|-0.04947|||||||||||||||||||-0.09749|228|228|228|228|228|200|0|||||||||||||||||||||||0|
2023-02-16 23:48:25|KB.D.OZUTILI.IFD.IP|638|2023-02-05 23:10:00|2023-02-16 23:45:00|7759.8|0|0.40087|2023-01-17|0.40064|2|0.581825|23|-0.849254|23|2023-01-17|0.4007|0.40089|0.40064|0.40073|0.4008|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|0.06925|0.0681|0.06085|0.06314|0.05245|||||||||||||||||||0.11224|-0.07831|-0.06698|-0.05832|-0.0626|-0.04763|||||||||||||||||||-0.11343|228|228|228|228|228|200|||||||||||||||||||||||||
2023-02-16 23:48:26|SE.D.MMM.CASH.IP|1586|2023-02-06 09:00:00|2023-02-16 23:45:00||8425.9|10.13286|2023-01-17|0.02032|20|26.125498|9|-2.107184|21|2023-01-17|60.6592|||||||||13.16997|14.82083|13.13491|32.16021|28.38161|6.25801|0.04617|0.03632|0.03175|0.03018|0.0273|0.02032|32.65359|66.75438|70.09531|104|||||||||15|36|15|60|165|16779|15587|11505|10115|10654|11135|29310|34322|7|31||||||||||1.65905|0.68305|0.64085|0.34932|0.30896|0.22555|0.1306|0.09314|0.08254|0.06963|0.08208|0.09541|0.66152||0.15858|-0.83464|||||||||-0.09709|-0.1764|-0.09338|-0.15428|-0.16414|-0.19732|-0.11284|-0.08834|-0.07489|-0.08633|-0.07424|-0.09017|-0.62106|-0.05415|-0.04641|5|168|127|128|107|140|184|228|228|228|228|228|228|44|3|10|||||||||||||||||||||||||
2023-02-16 23:48:27|SA.D.AXP.CASH.IP|1480|2023-02-06 09:00:00|2023-02-16 23:25:00|17499|9635.7|10.10742|2023-01-17|0.02713|20|12.606723|9|-3.162457|21|2023-01-17|100|||||||||9.39021|18.4297|20.77189|13.58455|22.85867|6.10255|0.06424|0.04855|0.04504|0.04051|0.03737|0.02713|34.48684|100|43.03833|1|||||||||10|4|30|50|169|12554|13324|11355|8190|8685|10886|28950|52174|16|1139||||||||||0.76221|0.54142|0.58612|0.49865|0.48626|0.29663|0.1627|0.10356|0.08301|0.07392|0.07726|0.09651|0.62695||0.34661||||||||||-0.16611|-0.19135|-0.22961|-0.20206|-0.31703|-0.23694|-0.12101|-0.11143|-0.0875|-0.08468|-0.08818|-0.07966|-0.94943|-0.02604|-0.16478|2|182|166|177|126|95|174|228|228|228|228|228|228|42|3|7|||||||||||||||||||||||||
2023-02-16 23:48:28|UA.D.AAPL.CASH.IP|1678|2023-02-06 09:00:00|2023-02-16 23:45:00|15287|154144.8|0.98324|2023-01-17|0.00868|19|0.798176|13|-1.148521|14|2023-01-17|1.84767|||||||||0.07286|0.06913|0.07208|0.04022|0.03312|0.0256|0.00951|0.00936|0.00896|0.009|0.00868|0.0088|1.79327|4.9408|2.36036|3824|||||||||4987|2936|3247|11074|28582|392801|453600|300435|205717|202891|229684|486466|383072|4783|4660|0.02725|||||||||0.07027|0.04493|0.05425|0.06222|0.10378|0.20213|0.21405|0.12999|0.10745|0.10049|0.10356|0.10972|0.02926|0.03787|0.0254|-0.03633|||||||||-0.07638|-0.05336|-0.05098|-0.07274|-0.08902|-0.23951|-0.18391|-0.13652|-0.10128|-0.11204|-0.10769|-0.10068|-0.03297|-0.03052|-0.03779|165|228|228|226|228|228|228|228|228|228|228|228|228|226|163|172|||||||||||||||||||||||||
2023-02-16 23:48:28|SA.D.BA.CASH.IP|1640|2023-02-06 09:00:00|2023-02-16 23:40:00|21148|19159.7|7.60382|2023-01-17|0.02569|20|2.095276|9|-1.389554|14|2023-01-17|23.19024|||||||||15.09821|22.73219|14.7516|9.07467|4.66907|1.48228|0.05073|0.04427|0.03633|0.03628|0.03299|0.02569|16.79657|30.08257|27.58985|694|||||||||188|135|260|1181|2836|71472|79317|46386|38609|34458|30458|68217|9705|597|515|0.05841|||||||||0.40468|0.40146|0.21457|0.08415|0.09347|0.32311|0.20807|0.13343|0.09926|0.09535|0.0846|0.11722|0.04488|0.0372|0.05633|-0.06615|||||||||-0.13684|-0.09403|-0.10343|-0.08304|-0.10653|-0.21604|-0.19425|-0.14137|-0.12208|-0.08908|-0.08259|-0.09465|-0.08834|-0.03208|-0.06006|78|178|130|132|202|200|222|228|228|228|228|228|228|162|70|80|||||||||||||||||||||||||
2023-02-16 23:48:29|SB.D.CAT.CASH.IP|1477|2023-02-06 09:00:00|2023-02-16 23:15:00|24299|8862.5|11.02445|2023-01-17|0.02533|20|13.339399|9|-1.815425|21|2023-01-17|50.07582|||||||||23.63934|27.56569|36.28734|13.01999|18.46283|5.6791|0.05567|0.04754|0.04079|0.03702|0.03462|0.02533|14.46737|54.6067|50.04736|49|||||||||37|27|308|360|514|20846|22841|15240|11447|10432|12652|31760|15795|369|292|0.01112|||||||||1.36955|0.49777|0.68462|0.2864|0.14593|0.18914|0.14757|0.1042|0.07002|0.07315|0.08368|0.08225|0.1965|0.11796|||||||||||-0.22106|-0.18938|-0.27242|-0.23722|-0.14516|-0.17455|-0.13214|-0.10587|-0.07677|-0.07291|-0.08154|-0.08592|-0.30357|-0.15767|-0.05357|10|79|56|42|63|127|200|228|228|228|228|228|228|64|11|6|||||||||||||||||||||||||
2023-02-16 23:48:30|SB.D.CVX.CASH.IP|1583|2023-02-06 09:00:00|2023-02-16 23:45:00||31639.3|10.25636|2023-01-17|0.01375|20|8.111057|9|-2.271033|9|2023-01-17|35.8456|||||||||51.32487|64.02036|59.88674|33.98263|26.29522|3.12259|0.02413|0.01822|0.01739|0.01715|0.01648|0.01375|18.33265|47.46597|28.70058|140|||||||||124|176|105|306|661|41221|47323|41372|31961|31955|33547|71677|41042|468|642|0.15066|||||||||0.8506|0.1735|0.20444|0.28194|0.2192|0.211|0.13772|0.10429|0.08823|0.08939|0.08406|0.09027|0.11387|0.0346|0.13802|-0.04569|||||||||-0.72788|-0.45925|-0.39705|-0.207|-0.16578|-0.17021|-0.12135|-0.11611|-0.08835|-0.10107|-0.1017|-0.08718|-0.24341|-0.07211|-0.10167|14|46|22|32|128|150|202|228|228|228|228|228|228|94|19|28|||||||||||||||||||||||||
2023-02-16 23:48:31|UA.D.CSCO.CASH.IP|1537|2023-02-06 09:00:00|2023-02-16 23:45:00||70230.8|6.38006|2023-01-17|0.02017|16|1.191489|9|-0.863521|14|2023-01-17|25.60378|||||||||20.4659|25.62114|33.15839|22.18101|12.96839|9.69781|0.02024|0.02017|0.02061|0.0208|0.02034|0.02052|16.54008|0.12446|30.21829|412|||||||||96|69|188|405|1358|76078|69420|53521|39345|43801|50941|158404|436525|1204|504||||||||||0.13425|0.0883|0.09486|0.11619|0.15855|0.1782|0.11661|0.08755|0.06693|0.06323|0.07008|0.0899|0.18133||0.16767|-0.0562|||||||||-0.10994|-0.08358|-0.10665|-0.10675|-0.13152|-0.18653|-0.11425|-0.08887|-0.0759|-0.08307|-0.0824|-0.07759|-0.1773|-0.04147|-0.36706|4|200|182|149|155|103|199|228|228|228|228|228|228|61|1|10|||||||||||||||||||||||0||
2023-02-16 23:48:32|SD.D.KO.CASH.IP|1669|2023-02-06 09:00:00|2023-02-16 23:40:00|5913|54765.9|9.75849|2023-01-17|0.01569|16|1.553719|9|-0.573301|14|2023-01-17|12.67256|||||||||33.75685|44.41698|35.27119|31.43068|26.15729|4.8377|0.01575|0.01569|0.01591|0.01605|0.01586|0.01606|15.93761|28.66986|17.85985|2004|||||||||124|177|174|327|630|76505|85340|66808|45029|47867|56817|151658|95052|869|1782|0.01604|||||||||0.1955|0.13065|0.16395|0.11175|0.08486|0.11806|0.08633|0.0743|0.06353|0.05421|0.06421|0.07067|0.06121|0.02683|0.13537|-0.18776|||||||||-0.08412|-0.07001|-0.07712|-0.06069|-0.06754|-0.11906|-0.09269|-0.07397|-0.06635|-0.06631|-0.06546|-0.06722|-0.07644|-0.07708|-0.08876|16|152|70|94|112|154|212|228|228|228|228|228|228|82|28|17|||||||||||||||||||||||||
2023-02-16 23:48:32|SB.D.DOWWUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|5864|6131.6|0.0277|2023-01-17|0.0245|20|1.065421|14|-0.754329|14|2023-01-17|||||||||||||||0.05295|0.03539|0.0289|0.02873|0.02707|0.02712|0.0245||||||||||||||||||16044|5047|4320|3116|3227|3424|16286||||||||||||||||||0.2735|0.13028|0.10017|0.08419|0.07904|0.08866|0.0946||||||||||||||||||-0.17672|-0.12479|-0.10203|-0.08305|-0.08413|-0.08472|-0.09211||||114|228|228|228|228|228|228|||||||||||||||||||||||||
2023-02-16 23:48:33|SH.D.XOM.CASH.IP|1628|2023-02-06 09:00:00|2023-02-16 23:30:00|11479|54389.7|9.10002|2023-01-17|0.0112|19|7.355769|9|-0.611035|14|2023-01-17|16.16774|||||||||28.70988|31.21475|25.91652|15.24816|8.28092|0.56017|0.01318|0.01293|0.01215|0.01223|0.0112|0.01149|6.73758|12.97996|21.54888|1149|||||||||160|167|206|1117|2564|115532|133566|88846|75325|75452|86960|164557|103149|870|1093|0.03925|||||||||0.74013|0.29064|0.21536|0.10427|0.10508|0.18719|0.13559|0.11137|0.08725|0.08266|0.09289|0.09797|0.04118|0.031|0.05525|-0.05345|||||||||-0.12815|-0.13549|-0.12689|-0.10438|-0.0895|-0.18153|-0.1495|-0.11102|-0.08898|-0.09157|-0.09146|-0.08988|-0.05718|-0.0304|-0.07228|25|177|172|141|179|185|223|228|228|228|228|228|228|105|31|28|||||||||||||||||||||||||
2023-02-16 23:48:35|SC.D.GS.CASH.IP|1204|2023-02-06 09:00:00|2023-02-16 23:15:00||7376.5|9.8852|2023-01-17|0.0396|20|4.101852|9|-3.364253|9|2023-01-17|0.04325|||||||||31.4398|25.3627|39.3054|26.19647|19.03601|8.15808|0.07793|0.06244|0.0568|0.05552|0.05104|0.0396|19.59799|22.56973|38.6081|27|||||||||50|167|199|1072|1071|14094|14426|12222|9732|9181|9639|27720|5707|687|355|0.04865|||||||||0.97975|0.14426|0.2503|0.41626|0.17907|0.23165|0.13851|0.09719|0.07351|0.07681|0.08339|0.09388|0.16413|0.01146|0.0538||||||||||-1.77356|-0.08102|-0.31957|-0.35176|-0.29486|-0.2224|-0.14032|-0.09416|-0.08389|-0.08823|-0.06601|-0.08983|-0.42666|-0.1815|-0.12848|3|27|8|13|59|93|192|228|228|228|228|228|228|58|9|13|||||||||||||||||||||||||
2023-02-16 23:48:35|SC.D.HD.CASH.IP|1306|2023-02-06 09:00:00|2023-02-16 23:20:00|32000|10316|8.0266|2023-01-17|0.03343|20|1.178344|12|-2.465778|10|2023-01-17|50.12564|||||||||51.14515|67.23682|78.34761|33.84369|20.56367|8.96261|0.06534|0.05045|0.04487|0.04378|0.04344|0.03343|15.44705|0.47924|66.69961|339|||||||||9|38|47|196|487|19449|16390|12073|8589|9372|10202|25387|38953|271|348|0.12141|||||||||0.538||0.6006|0.28773|0.22619|0.23697|0.14968|0.08605|0.07592|0.08167|0.08606|0.08925|0.14871|0.05502|0.07898|-0.02126|||||||||-1.8127|-2.46578|-1.32859|-0.18835|-0.21735|-0.22236|-0.13303|-0.08717|-0.08733|-0.08161|-0.08418|-0.08196|-0.51345||-0.01821|4|6|3|9|45|95|183|228|228|228|228|228|228|47|2|6|||||||||||||||||||||||||
2023-02-16 23:48:36|SD.D.IBM.CASH.IP|1526|2023-02-06 09:00:00|2023-02-16 23:15:00|13458|12742.9|9.96857|2023-01-17|0.01368|20|3.552691|9|-2.250282|9|2023-01-17|100|||||||||14.12676|22.15584|35.62846|19.71592|22.05874|7.90836|0.0242|0.01879|0.01765|0.01765|0.01627|0.01368|14.59579|33.65875|40.1229|2|||||||||22|14|29|94|359|23477|18823|17172|12899|12932|13941|40295|49525|1329|22||||||||||0.67795|0.6186|0.46718|0.24373|0.26103|0.15815|0.10859|0.07617|0.0744|0.06191|0.06721|0.07692|0.18539||0.17271||||||||||-0.44792|-0.23298|-0.31032|-0.37979|-0.11864|-0.17789|-0.10315|-0.09387|-0.06209|-0.07316|-0.07264|-0.07649|-0.33427|-0.29279||2|184|129|145|140|97|181|228|228|228|228|228|228|43|6|5|||||||||||||||||||||||||
2023-02-16 23:48:37|UB.D.INTC.CASH.IP|1673|2023-02-06 09:00:00|2023-02-16 23:40:00|2813|103222|5.68305|2023-01-17|0.0356|15|1.015228|13|-1.251788|14|2023-01-17|27.08616|||||||||12.5603|15.17713|17.15805|13.83749|8.4501|0.53937|0.0356|0.03566|0.03592|0.03635|0.03587|0.03586|14.27783|20.15379|28.70862|1504|||||||||1003|573|582|1728|5720|157260|167391|139080|103773|110790|125400|359466|474304|2568|1104|0.08082|||||||||0.11209|0.08987|0.07024|0.07458|0.1252|0.2199|0.19192|0.14741|0.0989|0.11905|0.12412|0.11685|0.08252|0.05161|0.07017|-0.09486|||||||||-0.08895|-0.07394|-0.07256|-0.08425|-0.12938|-0.24364|-0.16803|-0.12632|-0.11496|-0.12598|-0.11118|-0.11129|-0.08431|-0.11922|-0.12963|52|218|193|194|204|204|224|228|228|228|228|228|228|141|40|63|||||||||||||||||||||||||
2023-02-16 23:48:38|SD.D.JNJ.CASH.IP|1624|2023-02-06 09:00:00|2023-02-16 23:45:00|15760|26598.3|14.5253|2023-01-17|0.01107|20|9.493671|9|-2.346621|10|2023-01-17|16.75301|||||||||5.21571|11.50796|27.76567|19.45167|21.12224|6.50938|0.01644|0.01285|0.01218|0.01183|0.01146|0.01107|19.65434|28.74532|37.74886|1765|||||||||16|19|16|86|411|34548|31273|26344|19979|20284|23564|55488|77795|584|801|0.16211|||||||||1.11015|0.5436|0.49893|0.23358|0.21296|0.13855|0.07853|0.06233|0.05592|0.04506|0.0534|0.06124|0.13175||0.15311|-0.13|||||||||-0.54284|-0.37836|-0.21603|-0.22534|-0.11095|-0.12984|-0.077|-0.06721|-0.05324|-0.05632|-0.05354|-0.06193|-0.17294|-0.15576|-0.04345|6|201|156|175|126|125|188|228|228|228|228|228|228|67|7|8|||||||||||||||||||||||||
2023-02-16 23:48:39|SD.D.JPM.CASH.IP|1558|2023-02-06 09:00:00|2023-02-16 23:30:00|14088|27255.1|9.53874|2023-01-17|0.01114|20|11.822034|9|-2.367942|11|2023-01-17|28.1571|||||||||33.33721|48.81231|35.12874|21.59076|24.86788|3.93187|0.01559|0.01291|0.0126|0.01273|0.01208|0.01114|16.81871|20.10049|23.65836|688|||||||||50|26|968|2098|2658|73193|72592|56956|44575|43845|45815|111811|76623|1152|852|0.14983|||||||||0.98664|0.50927|0.39344|0.30285|0.12244|0.17714|0.13742|0.09504|0.08155|0.0623|0.08257|0.08145|0.07045|0.05737|0.06683|-0.07453|||||||||-0.17197|-0.099|-0.3179|-0.10932|-0.12125|-0.17433|-0.11701|-0.08372|-0.07414|-0.07724|-0.06953|-0.08089|-0.10388|-0.05503|-0.22259|25|177|128|95|131|154|210|228|228|228|228|228|228|90|15|17|||||||||||||||||||||||||
2023-02-16 23:48:39|SE.D.MCD.CASH.IP|1336|2023-02-06 09:00:00|2023-02-16 23:35:00||9664.1|5.84519|2023-01-17|0.01843|20|10.416667|9|-2.033821|9|2023-01-17|50.09159|||||||||37.59413|57.74036|72.09988|37.48571|22.61984|6.73235|0.04196|0.03189|0.02593|0.02423|0.02444|0.01843|24.44246|0.60255|20.24097|2677|||||||||94|41|67|142|327|13507|10708|8626|8787|6986|8586|23817|33724|333|828||||||||||2.67514|0.10215|0.0489|0.31971|0.26001|0.19412|0.09185|0.06526|0.06063|0.0517|0.05891|0.07128|0.43789|0.00372|0.3725|-0.18657|||||||||-0.54383|-1.17572|-1.22891|-0.16153|-0.22114|-0.14596|-0.08488|-0.07144|-0.0555|-0.05256|-0.06177|-0.06326|-0.44188|-1.41736|-0.1213|2|19|7|7|46|68|168|228|228|228|228|228|228|50|3|15|||||||||||||||||||||||||
2023-02-16 23:48:40|SE.D.MRK.CASH.IP|1437|2023-02-06 09:00:00|2023-02-16 23:05:00|10611|28845.5|12.10427|2023-01-17|0.01307|20|10.247565|9|-1.461525|21|2023-01-17|62.65379|||||||||18.09078|24.08985|42.77177|42.92334|29.04145|6.75477|0.01778|0.01488|0.01398|0.01313|0.01374|0.01307|22.21991|20.28774|36.67315|209|||||||||12|25|131|213|433|66068|59692|46900|38890|39810|41454|103781|112833|153|853|0.12465|||||||||0.65872|0.46429|0.55251|0.36752|0.25579|0.19489|0.10757|0.07493|0.0653|0.05756|0.05755|0.07114|0.3041|||-0.49239|||||||||-0.18374|-0.16583|-0.19763|-0.17318|-0.15236|-0.15421|-0.09416|-0.08431|-0.06989|-0.06462|-0.05988|-0.06749|-0.27395|-0.07254|-0.62689|8|163|120|97|61|94|166|228|228|228|228|228|228|59|5|11|||||||||||||||||||||||||
2023-02-16 23:48:41|UC.D.MSFT.CASH.IP|1678|2023-02-06 09:00:00|2023-02-16 23:45:00|26065|93699.4|1.59248|2023-01-17|0.00869|20|1.243355|14|-1.102723|13|2023-01-17|11.1842|||||||||3.64551|6.77852|1.89163|0.53563|0.10082|0.05788|0.01067|0.00971|0.00877|0.00882|0.00881|0.00869|5.29114|18.07904|9.74882|1370|||||||||1501|770|958|4183|8618|137474|152036|104670|79855|83942|91934|200240|259151|938|1230|0.03856|||||||||0.05916|0.04805|0.04958|0.0463|0.11872|0.19594|0.16575|0.11336|0.08543|0.0856|0.09722|0.10523|0.03175|0.02202|0.03749|-0.04627|||||||||-0.05634|-0.0507|-0.05961|-0.0717|-0.10311|-0.20874|-0.16773|-0.11593|-0.09595|-0.08498|-0.09363|-0.08346|-0.03716|-0.02834|-0.05771|135|227|225|226|224|225|228|228|228|228|228|228|228|210|122|145|||||||||||||||||||||||||
2023-02-16 23:48:42|SE.D.NKE.CASH.IP|1558|2023-02-06 09:00:00|2023-02-16 23:40:00||18035.2|9.49614|2023-01-17|0.01367|20|26.828303|9|-0.957137|10|2023-01-17|24.37019|||||||||21.47062|33.70086|25.7358|15.88505|20.52434|4.66417|0.02267|0.01796|0.01613|0.01588|0.01481|0.01367|21.82054|13.46537|20.10174|7532|||||||||691|232|417|2214|3676|98695|84140|60593|40078|42304|43960|103011|71993|71798|10956|0.09043|||||||||2.24262|0.38712|0.29127|0.16125|0.13136|0.25452|0.16106|0.10083|0.08493|0.08585|0.09162|0.09035|0.43739|0.4353|0.12856|-0.09608|||||||||-0.19287|-0.14024|-0.14491|-0.14763|-0.10976|-0.18801|-0.13762|-0.10671|-0.09658|-0.09155|-0.07916|-0.08649|-0.12692|-0.16805|-0.12282|33|148|99|134|141|168|200|228|228|228|228|228|228|88|30|35|||||||||||||||||||||||||
2023-02-16 23:48:43|SE.D.PFE.CASH.IP|1656|2023-02-06 09:00:00|2023-02-16 23:40:00|4292|72229.9|6.10596|2023-01-17|0.01998|15|19.025|9|-1.328904|11|2023-01-17|16.11987|||||||||25.75963|8.91404|28.00192|10.63778|15.11519|6.64414|0.01998|0.02039|0.02004|0.02004|0.02006|0.02005|17.43921|36.72557|26.7647|1017|||||||||390|328|750|1256|2760|136834|152519|144232|95636|89564|96509|237346|181260|2909|2513|0.11173|||||||||1.32669|0.32528|0.15675|0.12964|0.07428|0.148|0.15078|0.12639|0.08517|0.0788|0.07467|0.09286|0.12509|0.04444|0.06435|-0.07757|||||||||-0.09984|-0.07679|-0.14707|-0.09386|-0.10484|-0.2077|-0.10932|-0.10542|-0.08586|-0.07546|-0.08477|-0.08225|-0.10511|-0.07366|-0.06824|25|157|81|54|134|167|214|228|228|228|228|228|228|104|30|30|||||||||||||||||||||||||
2023-02-16 23:48:44|SE.D.PG.CASH.IP|1544|2023-02-06 09:00:00|2023-02-16 23:40:00|13659|21994.3|7.60058|2023-01-17|0.01126|20|4.9375|9|-1.781003|21|2023-01-17|100|||||||||13.5128|19.30962|34.39421|27.71725|21.75285|10.86203|0.01584|0.01383|0.01258|0.01301|0.01227|0.01126|13.20344|14.42809|50.11587|53|||||||||43|35|34|78|221|39078|37584|37935|24468|23101|25258|60477|56350|2684|209|0.04678|||||||||0.73134|0.49303|0.50453|0.36717|0.29921|0.18607|0.08068|0.07237|0.05772|0.05693|0.06156|0.06555|0.21874||0.01338||||||||||-0.5333|-0.42103|-0.33795|-0.18623|-0.17684|-0.12309|-0.08364|-0.07423|-0.05768|-0.05443|-0.06318|-0.06427|-0.30981|-0.18811|-0.03552|7|212|165|156|146|150|196|228|228|228|228|228|228|63|7|6|||||||||||||||||||||||||
2023-02-16 23:48:44|SH.D.UTX.CASH.IP|1392|2023-02-06 09:00:00|2023-02-16 23:05:00|10028|14868|9.31013|2023-01-17|0.01548|20|6.21178|9|-1.542834|21|2023-01-17|0.83866|||||||||22.24992|30.88608|34.60313|35.78793|29.48957|5.68703|0.02423|0.01879|0.0194|0.0178|0.0164|0.01548|27.50782|100|71.45856|1521|||||||||49|7|5|145|298|28552|29233|20081|25345|19684|22766|52667|38008|7|58||||||||||0.91529|0.59925|0.63088|0.42091|0.21507|0.19102|0.13036|0.07401|0.07802|0.07132|0.07019|0.08444|0.37801|0.10204|||||||||||-0.22567|-0.14353|-0.27237|-0.24869|-0.23001|-0.18329|-0.12226|-0.08322|-0.10467|-0.07979|-0.07695|-0.07807|-0.53861||-0.0599|1|146|120|77|94|66|164|228|228|228|228|228|228|52|2|7|||||||||||||||||||||||||
2023-02-16 23:48:45|SG.D.TRVUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|18291|6739.7|0.05958|2023-01-17|0.03211|20|1.837343|14|-1.897061|14|2023-01-17|||||||||||||||0.13181|0.07443|0.05604|0.04888|0.04694|0.04055|0.03211||||||||||||||||||9996|6056|4495|3624|3756|3837|13632||||||||||||||||||0.28885|0.10273|0.08523|0.08026|0.07026|0.06671|0.07248||||||||||||||||||-0.20701|-0.10894|-0.07915|-0.06846|-0.07208|-0.06192|-0.07135||||114|228|228|228|228|228|228|||||||||||||||||||||||||
2023-02-16 23:48:46|SH.D.UNH.CASH.IP|1444|2023-02-06 09:00:00|2023-02-16 23:45:00||10015.4|11.48964|2023-01-17|0.03213|20|7.291667|9|-1.89924|11|2023-01-17|30.91737|||||||||29.65776|1.11091|37.6605|28.92824|28.91059|6.75518|0.06401|0.05123|0.04824|0.04474|0.04198|0.03213|16.61384|33.47871|29.84213|217|||||||||86|563|239|392|416|23693|19445|16675|12253|11966|12511|30596|25682|331|241|0.08298|||||||||3.13237|2.26598|0.58871|0.21056|0.115|0.22032|0.11859|0.09277|0.07021|0.07083|0.08166|0.08768|0.12129|0.04041|0.15467|-0.07342|||||||||-0.58762||-0.56238|-0.30343|-0.15835|-0.19333|-0.11935|-0.1065|-0.09481|-0.07723|-0.08658|-0.08362|-0.22025|-0.08597|-0.10464|13|18|1|19|53|91|183|228|228|228|228|228|228|86|21|27|||||||||||0||||||||||||||
2023-02-16 23:48:48|SH.D.VZ.CASH.IP|1619|2023-02-06 09:00:00|2023-02-16 23:35:00||59880.7|8.85809|2023-01-17|0.02511|18|8.352941|9|-0.981331|14|2023-01-17|25.07379|||||||||34.22052|52.19035|54.50761|24.56936|29.06271|1.98818|0.02517|0.02515|0.02512|0.02511|0.02511|0.0253|21.46305|48.45547|40.61264|1851|||||||||77|76|261|1170|2694|170277|225894|179709|155122|162575|169741|367479|149806|711|835|0.21668|||||||||0.91241|0.29404|0.14935|0.10189|0.0841|0.1632|0.13686|0.09218|0.08261|0.07734|0.08112|0.08852|0.09163|0.07524|0.06535|-0.07911|||||||||-0.15311|-0.13747|-0.11397|-0.13216|-0.07747|-0.17789|-0.12344|-0.09544|-0.07751|-0.09038|-0.0827|-0.0846|-0.125|-0.06371|-0.07001|20|160|106|70|119|159|211|228|228|228|228|228|228|122|31|37|||||||||||||||||||||||||
2023-02-16 23:48:49|SH.D.VUS.CASH.IP|1500|2023-02-06 09:00:00|2023-02-16 23:40:00||14748.4|6.05667|2023-01-17|0.01762|20|2.206545|9|-0.809125|21|2023-01-17|100|||||||||18.4457|27.41846|17.16209|21.70644|18.45673|3.85965|0.03707|0.02816|0.02566|0.02385|0.02238|0.01762|18.84478|25.21787|57.20342|49|||||||||76|32|92|191|546|38587|34266|27484|20021|21838|25351|57521|105559|617|563||||||||||0.47056|0.38308|0.53704|0.22849|0.17859|0.2484|0.12274|0.08489|0.07997|0.08051|0.07956|0.08804|0.18528||0.04072||||||||||-0.07053|-0.06635|-0.09829|-0.14637|-0.1154|-0.16553|-0.11415|-0.08977|-0.07764|-0.07689|-0.07577|-0.0747|-0.29212|-0.1801|-0.0268|2|117|63|66|103|155|191|228|228|228|228|228|228|54|4|7|||||||||||||||||||||||||
2023-02-16 23:48:49|SH.D.WAG.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|3630|50330.3|0.02862|2023-01-17|0.0269|17|1.289134|14|-1.424581|14|2023-01-17|||||||||||||||0.04217|0.02964|0.02806|0.0269|0.02748|0.02727|0.02721||||||||||||||||||107846|63095|44798|35832|34911|36771|113991||||||||||||||||||0.24944|0.17448|0.1029|0.09722|0.10478|0.10551|0.10396||||||||||||||||||-0.3004|-0.17795|-0.12458|-0.09686|-0.09579|-0.08968|-0.09426||||114|228|228|228|228|228|228|||||||||||||||||||||||||
2023-02-16 23:48:50|SH.D.WMT.CASH.IP|1543|2023-02-06 09:00:00|2023-02-16 23:35:00||16372.4|10.21597|2023-01-17|0.01189|20|5.389967|9|-1.246499|10|2023-01-17||||||||||30.6675|49.67303|47.79856|47.0597|41.02566|8.01145|0.01987|0.0156|0.01354|0.01323|0.01308|0.01189|25.98942|35.76335|57.21329||||||||||10|17|30|131|489|35669|32976|26716|21845|21580|22881|63631|39499|647|109||||||||||0.6705|0.50481|0.51197|0.27771|0.19298|0.15207|0.10778|0.07467|0.06533|0.06041|0.06172|0.07234|0.13538|0.02772|0.04881||||||||||-0.11395|-0.17155|-0.13196|-0.13801|-0.15412|-0.15017|-0.09405|-0.07631|-0.06475|-0.06252|-0.05974|-0.06225|-0.17989|-0.05531|-0.13947|160|132|114|77|54|165|228|228|228|228|228|228|66|14|7|||||||||||||||||||||||||
2023-02-16 23:48:51|UB.D.GOOGUS.CASH.IP|1661|2023-02-06 09:05:00|2023-02-16 23:45:00|9508|141912|1.01666|2023-01-17|0.01231|17|1.405393|13|-1.452625|14|2023-01-17|18.88755|||||||||4.52921|4.681|3.31131|2.77773|1.94385|0.06878|0.01583|0.01327|0.01231|0.01336|0.01315|0.01252|5.81679|21.06213|17.42057|870|||||||||624|492|483|1968|4857|140192|147757|100494|78795|74571|85186|187578|221061|918|855|0.0428|||||||||0.07801|0.05199|0.05792|0.06707|0.12595|0.23633|0.19062|0.12662|0.10172|0.09697|0.108|0.09636|0.04347|0.04157|0.0442|-0.05406|||||||||-0.06816|-0.06699|-0.06489|-0.075|-0.13067|-0.23512|-0.17786|-0.123|-0.11062|-0.10286|-0.0987|-0.10515|-0.06634|-0.04114|-0.04723|117|206|221|222|226|221|228|228|228|228|228|228|228|191|100|127|||||||||||||||||||||||||
2023-02-16 23:48:52|UC.D.NFLX.CASH.IP|1649|2023-02-06 09:00:00|2023-02-16 23:45:00|34920|14193.4|8.47302|2023-01-17|0.03794|20|2.067391|14|-1.685664|14|2023-01-17|28.66511|||||||||30.6011|38.89083|33.67546|11.28786|3.82336|1.92785|0.06682|0.05392|0.05001|0.04881|0.04737|0.03794|12.85804|18.75281|37.73951|586|||||||||322|353|381|1023|3589|44285|47013|33520|23020|20235|21663|43333|44671|461|586|0.02775|||||||||0.18986|0.17555|0.10536|0.11336|0.15627|0.28222|0.26716|0.17019|0.14152|0.13869|0.12539|0.12465|0.06426|0.07935|0.01677|-0.06763|||||||||-0.23773|-0.2112|-0.24035|-0.1145|-0.12896|-0.3061|-0.23339|-0.15514|-0.12821|-0.13086|-0.12947|-0.10647|-0.06424|-0.05501|-0.05141|84|143|83|111|199|222|226|228|228|228|228|228|228|149|59|85||||||||||||||||||||0|||||
2023-02-16 23:48:52|UB.D.FB.CASH.IP|1678|2023-02-06 09:00:00|2023-02-16 23:45:00|17118|84368.9|2.03423|2023-01-17|0.01248|20|2.053288|14|-1.256593|14|2023-01-17|13.12152|||||||||6.27459|6.73529|7.07837|3.27171|0.59375|0.08532|0.01728|0.01408|0.01344|0.01303|0.01282|0.01248|10.13814|28.78702|15.89461|1301|||||||||955|809|1014|4087|8027|148675|160890|113234|80439|84545|97618|185027|163722|1220|1414|0.05746|||||||||0.09077|0.06435|0.08086|0.09078|0.1336|0.2757|0.23519|0.16477|0.12212|0.11761|0.11227|0.10643|0.05051|0.0622|0.05535|-0.07017|||||||||-0.08089|-0.08994|-0.08977|-0.10193|-0.12284|-0.2677|-0.17831|-0.13132|-0.11776|-0.11221|-0.10538|-0.10388|-0.06206|-0.05195|-0.06209|123|214|214|218|224|227|228|228|228|228|228|228|228|179|101|133|||||||||||||||||||||||||
2023-02-16 23:48:53|UA.D.AMZN.CASH.IP|1678|2023-02-06 09:00:00|2023-02-16 23:45:00|9754|162741.7|1.41654|2023-01-17|0.01167|18|1.451666|14|-1.710785|14|2023-01-17|3.76434|||||||||2.34294|4.9814|4.16492|0.06197|0.05811|0.03598|0.0136|0.01266|0.01176|0.01167|0.01171|0.01228|4.04758|8.48381|1.22746|4916|||||||||3677|2328|2731|12754|28180|385699|396410|255905|188446|199267|210999|442554|327090|4150|6079|0.03502|||||||||0.09312|0.05622|0.05069|0.08422|0.12539|0.24611|0.24434|0.1577|0.12054|0.13022|0.12425|0.12957|0.03864|0.03792|0.06276|-0.04341|||||||||-0.06797|-0.06446|-0.0676|-0.09392|-0.13174|-0.28945|-0.24038|-0.16116|-0.12196|-0.11605|-0.11401|-0.11855|-0.04905|-0.04014|-0.04016|161|225|226|222|228|227|228|228|228|228|228|228|228|224|154|169|||||||||||||||||||||||||
2023-02-16 23:48:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:48:54|EC.D.ACCP.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|3086|950.9|0.70818|2023-01-17|0.05655|16|0.947522|8|-0.925147|8|2023-01-17|||||||||0.08237|0.46457|0.06748|1.6862|0.90872|1.6935|0.86648|0.45679|0.05655||||||||||||||||1592|940|1811|1316|492|680|887|1307|1500||||||||||||||||0.18591|0.12145|0.08621|0.09162|0.074|0.09798|0.1038|0.11269|0.09117||||||||||||||||-0.18018|-0.1169|-0.09513|-0.08561|-0.08448|-0.10056|-0.09461|-0.09367|-0.10316||||||||252|252|247|247|237|246|248|250|125|||||||||||||||||||||||||
2023-02-16 23:48:55|SA.D.BABA.CASH.IP|1677|2023-02-06 09:00:00|2023-02-16 23:45:00|10226|69689|5.13475|2023-01-17|0.01354|20|2.739568|14|-1.545312|14|2023-01-17|12.21942|||||||||2.40133|5.36315|6.74601|1.90896|1.01066|0.95381|0.01942|0.01646|0.01578|0.01465|0.01411|0.01354|13.33717|21.97498|14.59678|1980|||||||||7017|3319|3102|8068|23803|329966|320835|214677|125389|107622|111836|186342|41980|2436|1522|0.06552|||||||||0.12503|0.07284|0.05696|0.07842|0.12757|0.37482|0.27686|0.18851|0.12172|0.10494|0.11372|0.08902|0.05014|0.05103|0.04389|-0.0681|||||||||-0.09259|-0.06958|-0.05109|-0.08666|-0.0948|-0.28628|-0.25642|-0.19706|-0.12328|-0.1017|-0.10481|-0.10008|-0.0567|-0.04958|-0.04106|140|218|190|211|221|223|228|228|228|228|228|228|228|181|105|124|||||||||||||||||||||||||
2023-02-16 23:48:56|SA.D.ACBUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|91.5|102520|6.68251|2023-01-17|0.41915|14|1.968639|15|-3.846154|14|2023-01-17|||||||||||||||0.41915|1.21274|3.02066|2.08118|3.51284|1.18009|1.62294||||||||||||||||||133014|124852|109376|90817|84217|81573|120063||||||||||||||||||0.65233|0.4151|0.24615|0.2477|0.21741|0.24699|0.23688||||||||||||||||||-0.9632|-0.43591|-0.34789|-0.24042|-0.27198|-0.29705|-0.21196||||111|213|214|210|210|202|209|||||||||||||||||||||||||
2023-02-16 23:48:57|UA.D.CARUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|24699|3838.9|1.11252|2023-01-17|0.13675|20|3.546441|14|-1.675285|14|2023-01-17|||||||||||||||0.52383|0.29294|0.65235|1.0698|0.62181|1.49946|0.13675||||||||||||||||||5480|3604|2635|2256|2060|2846|6929||||||||||||||||||0.55228|0.27306|0.16878|0.14706|0.14064|0.1455|0.17957||||||||||||||||||-0.50878|-0.26799|-0.18507|-0.16662|-0.18458|-0.16018|-0.15618||||114|228|226|227|227|227|228|||||||||||||||||||||||||
2023-02-16 23:48:57|ED.D.BAS.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|5237|8667.2|0.02868|2023-01-17|0.02327|16|0.824228|8|-0.81532|8|2023-01-17|||||||||0.04022|0.03261|0.02917|0.02747|0.02662|0.03011|0.02626|0.02578|0.02327||||||||||||||||11963|8097|7980|5962|5102|6677|7660|9094|12510||||||||||||||||0.16553|0.10538|0.08686|0.07357|0.06766|0.09134|0.08978|0.109|0.06922||||||||||||||||-0.15716|-0.09267|-0.10657|-0.06505|-0.07098|-0.082|-0.0899|-0.08174|-0.07416||||||||252|252|252|252|252|241|240|240|120|||||||||||||||||||||||||
2023-02-16 23:48:58|ED.D.BMW.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|9949|3584.3|0.02051|2023-01-17|0.01926|16|0.642282|15|-1.525314|8|2023-01-17|||||||||0.03632|0.02854|0.02553|0.02409|0.02358|0.02469|0.02348|0.02127|0.01926||||||||||||||||3729|2827|2148|1822|1799|2100|3722|4061|5801||||||||||||||||0.14192|0.08551|0.06872|0.05949|0.05343|0.06449|0.07868|0.08557|0.07118||||||||||||||||-0.14692|-0.07065|-0.06098|-0.06556|-0.05277|-0.07255|-0.08415|-0.08026|-0.06262||||||||252|252|252|252|252|241|240|240|120|||||||||||||||||||||||||
2023-02-16 23:48:59|UA.D.BNTXUS.CASH.IP|1327|2023-02-06 09:00:00|2023-02-16 23:45:00||1688.6|5.57228|2023-01-17|0.12454|20|2.47126|14|-2.545933|9|2023-01-17||||||||||6.15262|7.42653|8.55898|14.14681|11.39|4.07453|0.21628|0.18973|0.17666|0.1669|1.46918|0.12454|30.24607|66.82606|100||||||||||73|55|91|206|242|5240|5732|4664|2981|2556|2502|8711|4654|108|1||||||||||0.17228|0.20417|0.21628|0.28375|0.29505|0.34805|0.23446|0.19913|0.14232|0.12114|0.11585|0.13031|0.26523||||||||||||-0.18688|-0.18926|-0.14441|-0.15505|-0.18628|-0.46151|-0.26037|-0.19474|-0.16569|-0.14755|-0.14258|-0.15669|-0.37997|||209|156|183|152|128|190|228|228|226|228|228|228|17|3|1|||||||||||||||||||||||||
2023-02-16 23:48:59|SB.D.CCL.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|1159|422168.2|0.08705|2023-01-17|0.11504|20|6.5|14|-2.546296|14|2023-01-17|||||||||||||||0.11535|0.11524|0.11551|0.11517|0.11517|0.11523|0.11504||||||||||||||||||1031442|626511|460630|312784|327547|346021|648521||||||||||||||||||0.82559|0.42367|0.27222|0.2045|0.22826|0.22066|0.18268||||||||||||||||||-0.64751|-0.33193|-0.24438|-0.23723|-0.21709|-0.19429|-0.17285||||114|228|226|226|222|225|222|||||||||||||||||||||||||
2023-02-16 23:49:00|EJ.D.CSGN.CASH.IP|900|2023-02-06 08:00:00|2023-02-16 16:15:00|279.7|82462.1|0.05917|2023-01-17|0.0494|15|1.458556|8|-1.8591|8|2023-01-17|||||||||0.07646|0.05435|0.05239|0.05202|0.05118|0.05149|0.0535|0.0494|0.05174||||||||||||||||67086|44153|39280|28368|35325|37887|67652|106392|87546||||||||||||||||0.2626|0.16568|0.13345|0.11094|0.10695|0.14827|0.19706|0.18249|0.13321||||||||||||||||-0.27851|-0.1374|-0.13501|-0.12068|-0.13573|-0.12231|-0.17168|-0.16859|-0.11777||||||||240|240|240|240|240|240|240|240|80|||||||||||||||||||||||||
2023-02-16 23:49:01|ED.D.DCX.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|7258|6636|0.02371|2023-01-17|0.02487|15|0.985222|15|-2.057793|8|2023-01-17|||||||||0.04105|0.03343|0.03049|0.02869|0.02784|0.02956|0.02727|0.02487|0.02493||||||||||||||||8660|6015|5122|4147|3731|5216|5924|7554|9393||||||||||||||||0.15677|0.09959|0.08647|0.06086|0.06285|0.08696|0.09314|0.10539|0.07998||||||||||||||||-0.18089|-0.08512|-0.07617|-0.08359|-0.06549|-0.0807|-0.09646|-0.09082|-0.07047||||||||252|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2023-02-16 23:49:02|ED.D.DHERGY.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|4172|2803.8|0.10053|2023-01-17|0.0686|16|2.117004|8|-1.85549|8|2023-01-17|||||||||0.12807|0.10092|0.09244|0.09028|0.0912|0.09309|0.08428|0.07487|0.0686||||||||||||||||2660|1741|1435|1095|1040|1475|2098|2481|2367||||||||||||||||0.33602|0.22318|0.1714|0.12186|0.15347|0.20279|0.20861|0.25213|0.14133||||||||||||||||-0.28122|-0.20389|-0.16339|-0.15869|-0.15055|-0.18469|-0.23329|-0.24115|-0.13787||||||||252|252|252|251|252|240|240|240|120|||||||||||||||||||||||||
2023-02-16 23:49:02|SB.D.DAL.CASH.IP|1478|2023-02-06 09:00:00|2023-02-16 23:45:00|3811|29114|7.85728|2023-01-17|0.02882|18|1.762473|11|-3.61724|11|2023-01-17|9.17972|||||||||29.94784|26.48716|27.32658|11.53688|10.99535|4.40888|0.03008|0.02906|0.02883|0.02882|0.02883|0.02906|16.80007|11.32915|8.28878|2852|||||||||808|1590|5268|4214|6283|116656|121511|81928|63762|56836|63801|154401|41004|7828|2843|0.05021|||||||||0.45974|0.09603|0.33146|0.21738|0.14051|0.35042|0.19072|0.15229|0.11719|0.11264|0.11055|0.11541|0.13514|0.08362|0.10286|-0.11634|||||||||-0.37769|-0.38041|-0.7285|-0.19566|-0.17626|-0.21627|-0.2185|-0.14845|-0.13039|-0.12273|-0.11107|-0.10539|-0.13824|-0.11471|-0.0958|22|31|27|41|151|158|211|228|228|228|228|228|228|96|27|37|||||||||||||||||||||||||
2023-02-16 23:49:03|ED.D.DBK.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|1182.8|38765.8|0.03142|2023-01-17|0.03009|16|0.964187|8|-1.179891|8|2023-01-17|||||||||0.04899|0.03858|0.03473|0.03533|0.03425|0.03714|0.03386|0.03101|0.03009||||||||||||||||39160|27605|27140|23009|22823|24192|31353|42124|52625||||||||||||||||0.18303|0.11528|0.11977|0.08249|0.07842|0.09194|0.0969|0.1044|0.0976||||||||||||||||-0.1613|-0.09477|-0.09055|-0.08461|-0.08213|-0.08503|-0.08979|-0.1006|-0.07861||||||||252|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2023-02-16 23:49:04|ED.D.LHAG.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|965.4|13645.8|0.03143|2023-01-17|0.03219|15|1.646427|8|-1.070493|11|2023-01-17|||||||||0.06368|0.04436|0.043|0.0403|0.04268|0.04286|0.03679|0.03219|0.03372||||||||||||||||23428|15159|11384|11087|13150|9566|13314|15926|22420||||||||||||||||0.19409|0.11817|0.08701|0.10982|0.09191|0.09547|0.10058|0.09805|0.0957||||||||||||||||-0.1764|-0.11499|-0.11493|-0.09531|-0.08857|-0.09161|-0.09281|-0.08257|-0.08946||||||||252|252|252|252|249|240|240|240|120|||||||||||||||||||||||||
2023-02-16 23:49:04|SB.D.D.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|5807|50032.5|0.02963|2023-01-17|0.02069|20|1.0139|14|-0.566893|14|2023-01-17|||||||||||||||0.0451|0.03092|0.02648|0.026|0.02478|0.02385|0.02069||||||||||||||||||43820|40277|41199|31282|27506|33290|80391||||||||||||||||||0.20139|0.13482|0.09073|0.09589|0.09496|0.08636|0.11||||||||||||||||||-0.15294|-0.14053|-0.10569|-0.10155|-0.10284|-0.09489|-0.10165||||114|228|228|228|228|228|228|||||||||||||||||||||||||
2023-02-16 23:49:05|EJ.D.DUFNSW.CASH.IP|896|2023-02-06 08:00:00|2023-02-16 16:15:00|4099|1251.8|1.62774|2023-01-17|0.054|16|1.145237|8|-0.886802|8|2023-01-17|||||||||0.95562|1.32625|2.17922|0.93122|1.82621|2.21991|1.32153|2.18329|0.054||||||||||||||||1579|1131|994|753|2333|1456|1448|2121|2129||||||||||||||||0.22737|0.10521|0.09897|0.07953|0.08323|0.09325|0.09182|0.10485|0.09826||||||||||||||||-0.18837|-0.10099|-0.10046|-0.08253|-0.08205|-0.09593|-0.10163|-0.09509|-0.1161||||||||237|239|237|231|227|232|238|235|80|||||||||||||||||||||||||
2023-02-16 23:49:05|SB.D.EQR.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|6595|14092.2|0.04608|2023-01-17|0.02507|20|1.449028|14|-1.009082|14|2023-01-17|||||||||||||||0.07046|0.04182|0.03482|0.03138|0.03084|0.02944|0.02507||||||||||||||||||20266|17676|27786|13885|14711|15482|41461||||||||||||||||||0.23239|0.14331|0.10961|0.09501|0.09942|0.10025|0.11202||||||||||||||||||-0.27007|-0.14744|-0.11397|-0.09419|-0.10344|-0.10177|-0.1153||||114|228|228|228|228|228|228|||||||||||||||||||||||||
2023-02-16 23:49:06|UB.D.EXPE.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|11151|28586.8|0.08479|2023-01-17|0.04076|20|1.538826|14|-1.423042|14|2023-01-17|||||||||||||||0.18235|0.10124|0.06884|0.06087|0.05378|0.05117|0.04076||||||||||||||||||21502|16662|11398|9675|11046|12087|34619||||||||||||||||||0.35248|0.24096|0.15334|0.12025|0.13497|0.14877|0.13508||||||||||||||||||-0.32367|-0.2151|-0.13963|-0.13234|-0.1266|-0.12146|-0.13265||||114|228|228|228|228|228|228|||||||||||||||||||||||||
2023-02-16 23:49:07|SC.D.FRT.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|10974|4031.8|0.24791|2023-01-17|0.05594|20|1.600468|14|-0.586338|15|2023-01-17|||||||||||||||0.23639|0.57041|0.09803|0.08145|0.07583|0.06968|0.05594||||||||||||||||||2187|1835|1715|1606|2211|2267|6051||||||||||||||||||0.26119|0.13775|0.08953|0.08952|0.086|0.086|0.1131||||||||||||||||||-0.17448|-0.12802|-0.09278|-0.08057|-0.09125|-0.08694|-0.09826||||114|228|228|227|228|228|228|||||||||||||||0||||||||||
2023-02-16 23:49:07|SC.D.F.CASH.IP|1655|2023-02-06 09:00:00|2023-02-16 23:45:00||288114.8|6.18866|2023-01-17|0.08325|18|68.339768|9|-2.1777|16|2023-01-17|21.51646|||||||||29.35531|44.56573|25.95644|10.52197|6.25152|1.52015|0.0837|0.08359|0.08369|0.08325|0.08329|0.08332|25.83997|36.4405|21.82519|3645|||||||||1233|1331|2098|5748|21889|502220|637123|579062|419894|435602|395580|771718|81069|5023|3985|0.08682|||||||||6.98383|0.25099|0.10237|0.13686|0.15839|0.34327|0.21554|0.16712|0.13492|0.13457|0.1374|0.1346|0.13269|0.10644|0.10052|-0.09382|||||||||-0.3336|-0.25574|-0.21576|-0.16442|-0.15919|-0.33736|-0.19632|-0.17906|-0.13625|-0.13498|-0.13228|-0.12934|-0.12951|-0.08291|-0.11829|84|80|43|39|154|179|213|228|220|215|213|213|216|136|66|92|||||||||||||||||||||||||
2023-02-16 23:49:08|SC.D.GMUS.CASH.IP|1585|2023-02-06 09:00:00|2023-02-16 23:45:00|4248|52929.6|9.5069|2023-01-17|0.02825|16|16.503588|9|-1.474201|14|2023-01-17|25.17491|||||||||28.25542|47.87798|27.02313|19.7034|18.209|4.20401|0.02867|0.02825|0.02846|0.02897|0.02845|0.02833|13.22815|41.79571|23.29568|964|||||||||149|220|343|1355|3043|99584|99103|88939|90840|72179|82880|205035|54964|1514|14441|0.12304|||||||||0.8077|0.2497|0.20294|0.1378|0.18812|0.3227|0.20307|0.15693|0.11956|0.11035|0.12321|0.11834|0.15568||0.08093|-0.19503|||||||||-0.27481|-0.14868|-0.12374|-0.19427|-0.19235|-0.27887|-0.18223|-0.13178|-0.12553|-0.12218|-0.11389|-0.10744|-0.16418|-0.26547|-0.09998|12|124|59|64|98|140|199|228|228|228|228|228|228|77|12|13|||||||||||||||||||||||||
2023-02-16 23:49:09|UB.D.GILD.CASH.IP|1326|2023-02-06 09:00:00|2023-02-16 23:45:00|8301|24141.8|4.88674|2023-01-17|0.01614|20|0.915836|11|-1.386565|14|2023-01-17|100|||||||||14.61758|21.68278|9.66235|9.26362|20.77953|4.42782|0.02569|0.02072|0.01949|0.0191|0.01844|0.01614|19.54905|11.4422|50.40441|0|||||||||25|80|36|127|273|29705|28503|18929|15023|17611|19178|60232|243127|948|25|0.11723|||||||||0.16635|0.12459|0.17393|0.234|0.22603|0.16274|0.14448|0.09371|0.07251|0.07023|0.07434|0.09716|0.10846||||||||||||-0.15656|-0.12226|-0.17526|-0.10936|-0.172|-0.21793|-0.10609|-0.0925|-0.07413|-0.07929|-0.07319|-0.09269|-0.24058|-0.37269||1|120|94|77|113|79|191|228|228|228|228|228|228|26|9|2|0||||||||||||||||||||||||
2023-02-16 23:49:10|SC.D.HLTUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|14825|13639.3|0.05536|2023-01-17|0.03317|20|1.671599|14|-1.093786|14|2023-01-17|||||||||||||||0.14817|0.07785|0.05955|0.04901|0.0469|0.04529|0.03317||||||||||||||||||17735|12885|9472|6978|7481|8441|22290||||||||||||||||||0.32882|0.15441|0.0927|0.08321|0.08259|0.07731|0.08634||||||||||||||||||-0.25952|-0.13456|-0.10615|-0.08078|-0.07994|-0.08416|-0.0849||||114|228|228|228|228|228|228|||||||||||||||||||||||||
2023-02-16 23:49:10|SD.D.JKSUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|5177|4050.4|1.14248|2023-01-17|0.13313|20|3.786192|14|-2.858285|14|2023-01-17|||||||||||||||0.45263|0.27995|0.24185|1.0987|0.19069|0.18461|0.13313||||||||||||||||||50366|23028|12694|6354|5640|5072|14682||||||||||||||||||1.02339|0.45601|0.27851|0.21801|0.19524|0.15308|0.17597||||||||||||||||||-0.86368|-0.45786|-0.28857|-0.21272|-0.19111|-0.1667|-0.18539||||114|228|227|228|228|228|228|||||||||||||||||||||||||
2023-02-16 23:49:11|SD.D.JMIAUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|366|33869.2|0.24008|2023-01-17|0.28994|19|3.67893|14|-3.517588|14|2023-01-17|||||||||||||||0.30208|0.29298|0.29022|0.92201|0.29096|0.28994|0.85881||||||||||||||||||72237|41064|23183|21684|17933|19440|42977||||||||||||||||||1.02632|0.6469|0.39652|0.31504|0.3634|0.34581|0.38715||||||||||||||||||-1.20497|-0.56389|-0.3921|-0.38145|-0.38566|-0.36414|-0.35621||||114|220|186|158|170|154|175|||||||||||||||||||||||||
2023-02-16 23:49:11|EG.D.KPN.CASH.IP|913|2023-02-06 08:00:00|2023-02-16 16:25:00|320.1|13695.1|0.69986|2023-01-17|0.04151|16|0.848896|8|-0.430606|8|2023-01-17|||||||||0.05737|0.04588|0.04451|3.33271|2.9699|3.79381|0.04186|0.44591|0.04151||||||||||||||||18139|8959|6804|5056|6255|8721|13479|13713|14877||||||||||||||||0.12259|0.06873|0.06404|0.05693|0.0535|0.06346|0.07522|0.0662|0.05926||||||||||||||||-0.12019|-0.06816|-0.05534|-0.06198|-0.05254|-0.06287|-0.0684|-0.06373|-0.06421||||||||251|250|250|243|239|240|247|246|125|||||||||||||||||||||||||
2023-02-16 23:49:12|SD.D.LMT.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|47106|7585.5|0.21348|2023-01-17|0.04994|20|1.153518|17|-2.542778|17|2023-01-17|||||||||||||||0.15206|0.0954|0.07797|0.514|0.07086|0.0631|0.04994||||||||||||||||||13998|7356|4743|7030|5369|5031|13383||||||||||||||||||0.25022|0.12373|0.07541|0.08607|0.06309|0.07519|0.07955||||||||||||||||||-0.23927|-0.12998|-0.0899|-0.13401|-0.07938|-0.08056|-0.08445||||114|227|228|228|228|228|228|||||||||||||||0||||||||||
2023-02-16 23:49:13|EC.D.MCA.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|82470|354.4|0.01574|2023-01-17|0.01664|15|0.989569|8|-0.614781|8|2023-01-17|||||||||0.02323|0.0183|0.01759|0.0171|0.01691|0.01926|0.01802|0.01664|0.01707||||||||||||||||801|334|405|199|704|276|415|575|526||||||||||||||||0.13738|0.08719|0.07048|0.06794|0.05914|0.08949|0.0875|0.1037|0.07569||||||||||||||||-0.13308|-0.08803|-0.07328|-0.06754|-0.06234|-0.0851|-0.10875|-0.08867|-0.09058||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-02-16 23:49:14|UC.D.MRNAUS.CASH.IP|1565|2023-02-06 09:00:00|2023-02-16 23:45:00|16202|7124.3|5.66767|2023-01-17|0.05876|20|4.887514|21|-3.536625|14|2023-01-17|27.69313|||||||||18.16114|37.75168|26.26716|12.51436|11.33219|3.56758|0.12011|0.0979|0.09015|0.08839|0.08247|0.05876|22.09084|16.21183|32.6168|628|||||||||189|151|181|570|1137|28504|28869|19580|14495|14359|11694|29717|36023|3535|1017|0.10372|||||||||0.24065|0.15629|0.18579|0.13303|0.16645|0.45267|0.32715|0.23233|0.18389|0.15701|0.13091|0.15526|0.33501|0.10996|0.1633|-0.14972|||||||||-0.1751|-0.20553|-0.17393|-0.17597|-0.17776|-0.52168|-0.32263|-0.2297|-0.18169|-0.146|-0.14875|-0.16513|-0.19897|-0.18336|-0.12109|40|149|110|101|156|173|213|228|228|228|228|228|228|110|25|37|||||||||||||||||||||||||
2023-02-16 23:49:14|EJ.D.NESN.CASH.IP|900|2023-02-06 08:00:00|2023-02-16 16:15:00|10828|7074.9|0.02184|2023-01-17|0.02049|15|0.753954|8|-0.521114|8|2023-01-17|||||||||0.02927|0.02434|0.02241|0.02157|0.02146|0.023|0.0209|0.02049|0.02246||||||||||||||||7661|6236|6615|8028|8257|5488|9416|12922|18355||||||||||||||||0.12903|0.07219|0.05244|0.04846|0.04348|0.05665|0.06184|0.07323|0.04818||||||||||||||||-0.10857|-0.06661|-0.05672|-0.04336|-0.04734|-0.05169|-0.06621|-0.06077|-0.06759||||||||240|240|240|240|237|240|240|240|80|||||||||||||||||||||||||
2023-02-16 23:49:15|SE.D.NIOUS.CASH.IP|1676|2023-02-06 09:00:00|2023-02-16 23:45:00|1013|154610.7|3.49626|2023-01-17|0.0928|16|34.433962|9|-3.087649|14|2023-01-17|2.05324|||||||||1.1448|8.08473|6.34208|2.39661|1.01357|0.5603|0.09314|0.0928|0.09347|0.09326|0.0931|0.093|9.75383|24.01205|8.19619|9241|||||||||12623|6678|6299|19781|42002|681135|639605|417325|265788|227209|229556|435875|29686|4722|7419|0.1378|||||||||0.74916|0.20715|0.18273|0.22135|0.22172|0.5423|0.47759|0.33948|0.22982|0.20818|0.20306|0.21228|0.17747|0.12277|0.19778|-0.1497|||||||||-0.265|-0.21418|-0.19076|-0.23113|-0.22801|-0.60084|-0.47356|-0.32738|-0.22918|-0.20254|-0.21775|-0.17732|-0.15331|-0.12155|-0.17694|104|218|203|195|221|223|228|228|228|228|226|226|226|166|92|124|||||||||||||||||||||||||
2023-02-16 23:49:16|EJ.D.NOV.CASH.IP|900|2023-02-06 08:00:00|2023-02-16 16:15:00|7954|7668.2|0.0139|2023-01-17|0.01322|15|0.947755|8|-0.504444|14|2023-01-17|||||||||0.02031|0.0144|0.01356|0.01415|0.01326|0.01543|0.01426|0.01322|0.01341||||||||||||||||8169|7698|5983|6002|6775|6559|11185|16270|22789||||||||||||||||0.11947|0.05702|0.0512|0.03958|0.04056|0.05249|0.06544|0.06542|0.05352||||||||||||||||-0.09106|-0.05966|-0.04522|-0.04266|-0.04019|-0.05932|-0.07134|-0.05649|-0.05946||||||||240|240|240|240|240|240|240|240|80|||||||||||||||||||||||||
2023-02-16 23:49:17|KA.D.OCDO.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|624.2|4956.6|0.25763|2023-01-17|0.09576|16|3.211517|8|-2.100505|8|2023-01-17|||||||||0.2339|0.14732|0.12988|0.11515|0.11074|0.11647|0.11771|0.11928|0.09576||||||||||||||||7849|4228|3591|3087|2838|3633|9247|12580|7512||||||||||||||||0.4526|0.26777|0.20097|0.17904|0.18359|0.21319|0.2368|0.27072|0.20963||||||||||||||||-0.44624|-0.2068|-0.22892|-0.17843|-0.15527|-0.19775|-0.23236|-0.22118|-0.23274||||||||227|226|226|228|215|204|204|204|102|||||||||||||||||||||||||
2023-02-16 23:49:18|UC.D.ORLY.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|86200|4201|0.28147|2023-01-17|0.07577|20|2.096707|14|-0.759064|14|2023-01-17|||||||||||||||0.24315|0.58507|0.12101|0.54647|0.10313|0.09651|0.07577||||||||||||||||||2498|1653|1234|1068|1276|1211|3312||||||||||||||||||0.23742|0.11091|0.08075|0.06276|0.05369|0.05516|0.07173||||||||||||||||||-0.19295|-0.11457|-0.09714|-0.0699|-0.07691|-0.06251|-0.09164||||114|227|227|228|227|227|228|||||||||||||||||||||||||
2023-02-16 23:49:19|SE.D.PLTRUS.CASH.IP|1672|2023-02-06 09:00:00|2023-02-16 23:45:00|939|336760.1|4.39276|2023-01-17|0.15355|16|10.707804|9|-2.728732|14|2023-01-17|20.4773|||||||||27.18916|32.7586|19.49642|9.47457|7.83291|0.68183|0.15513|0.15355|0.15453|0.15536|0.15463|0.6307|30.08654|52.75577|28.1161|3497|||||||||2688|1415|1687|4464|12756|333637|395112|288751|224667|217697|228792|385979|18976|4164|3082|0.16884|||||||||1.23916|0.30869|0.24309|0.20562|0.30123|0.51234|0.41946|0.23735|0.21163|0.20226|0.20156|0.20721|0.21046|0.15509|0.1718|-0.25037|||||||||-0.33816|-0.22004|-0.29406|-0.21993|-0.26688|-0.54512|-0.36584|-0.2666|-0.23868|-0.21495|-0.21585|-0.18894|-0.23241|-0.20402|-0.1896|74|146|108|105|163|184|217|228|223|211|203|198|210|107|38|68|||||||||||||||||||||||||
2023-02-16 23:49:19|UC.D.PYPLVUS.CASH.IP|1671|2023-02-06 09:00:00|2023-02-16 23:45:00||53120.4|6.38379|2023-01-17|0.01717|20|1.614797|14|-1.48109|14|2023-01-17|29.02221|||||||||8.62215|7.30448|11.50076|5.72373|4.26366|2.40832|0.02607|0.02291|0.0214|0.01998|0.01983|0.01717|16.889|16.88303|26.22873|562|||||||||549|401|734|1090|2063|71692|75025|51961|39157|42884|43696|107769|128073|1098|421|0.09956|||||||||0.19644|0.13135|0.14195|0.10727|0.14878|0.34135|0.2661|0.16477|0.13059|0.13172|0.11887|0.1429|0.20065|0.06704|0.12015|-0.06769|||||||||-0.10931|-0.09699|-0.10475|-0.09756|-0.15055|-0.29691|-0.21663|-0.14573|-0.12348|-0.13115|-0.11782|-0.11974|-0.14097|-0.13822|-0.12793|59|215|212|204|217|201|222|228|228|228|228|228|228|114|24|50|||||||||||||||||||||||||
2023-02-16 23:49:20|UC.D.PTONUS.CASH.IP|1444|2023-02-06 09:00:00|2023-02-16 23:45:00|1358|42360.3|8.45626|2023-01-17|0.10562|19|3.521127|14|-7.336957|9|2023-01-17|67.00411|||||||||35.81902|48.67069|67.31775|20.13074|10.69799|5.93307|0.1065|0.1062|0.10644|0.10593|0.10562|0.10743|22.16206|40.19307|80.13536|611|||||||||239|104|300|647|2857|76150|93710|65012|56500|51352|55019|123366|58436|6397|377|0.09243|||||||||0.69631|0.45347|0.5863|0.42368|0.50686|0.80857|0.54175|0.33677|0.2993|0.27099|0.25136|0.30069|0.2764|0.15429||-0.27166|||||||||-1.05875|-0.5896|-0.69374|-0.49422|-0.51148|-0.74545|-0.49536|-0.34152|-0.29009|-0.27072|-0.25692|-0.24976|-0.21787|-0.27733|-0.33727|6|53|38|18|36|61|181|228|228|228|228|228|228|41|10|5|||||||||||||||||||||||||
2023-02-16 23:49:21|KA.D.RIO.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|6152|9729.9|0.03179|2023-01-17|0.02623|16|0.707282|13|-0.564516|14|2023-01-17|||||||||0.04902|0.03798|0.03435|0.03272|0.03278|0.03948|0.03405|0.02856|0.02623||||||||||||||||5553|3960|2583|2402|8142|3922|8627|14251|6334||||||||||||||||0.15026|0.09684|0.0705|0.05936|0.06588|0.09405|0.10955|0.09983|0.09127||||||||||||||||-0.14178|-0.09729|-0.06612|-0.07234|-0.07016|-0.09823|-0.12389|-0.08594|-0.0726||||||||228|228|228|228|216|204|204|204|102|||||||||||||||||||||||||
2023-02-16 23:49:22|EJ.D.ROG.CASH.IP|900|2023-02-06 08:00:00|2023-02-16 16:15:00|27585|2498.3|0.02114|2023-01-17|0.01941|15|0.863558|8|-0.410186|8|2023-01-17|||||||||0.02956|0.02283|0.02285|0.02123|0.01969|0.02188|0.0204|0.01941|0.02083||||||||||||||||2518|2100|2073|1788|2191|2399|2906|3917|6523||||||||||||||||0.14837|0.06452|0.0546|0.04512|0.05059|0.05461|0.06231|0.06865|0.05222||||||||||||||||-0.10214|-0.06507|-0.0584|-0.05462|-0.04778|-0.05705|-0.0711|-0.07552|-0.07347||||||||240|240|239|240|240|240|239|240|80|||||||||||||||||||||||||
2023-02-16 23:49:23|KA.D.RR.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|113.17|127890.7|0.04853|2023-01-17|0.03408|16|1.427061|8|-1.058254|8|2023-01-17|||||||||0.07815|0.05461|0.04754|0.04548|0.50496|0.53785|0.04239|0.03779|0.03408||||||||||||||||200559|170833|96049|116840|176380|91365|117181|263629|338815||||||||||||||||0.2702|0.13151|0.11548|0.08955|0.10417|0.12514|0.11818|0.1372|0.11769||||||||||||||||-0.23309|-0.13564|-0.12352|-0.09577|-0.09656|-0.11157|-0.14527|-0.12941|-0.12023||||||||228|228|228|224|216|203|204|204|102|||||||||||||||||||||||||
2023-02-16 23:49:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:49:24|ED.D.SAPG.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|11086|8098.3|0.0284|2023-01-17|0.02429|16|0.971236|15|-0.648236|8|2023-01-17|||||||||0.03203|0.02784|0.02529|0.02535|0.02635|0.02996|0.02793|0.02571|0.02429||||||||||||||||10748|6549|6136|4656|4187|5970|9931|11147|15136||||||||||||||||0.12547|0.08092|0.06889|0.05924|0.05124|0.08214|0.09432|0.11167|0.08058||||||||||||||||-0.11354|-0.07222|-0.07444|-0.05459|-0.05443|-0.0747|-0.11044|-0.08925|-0.07361||||||||252|252|252|252|252|241|240|240|120|||||||||||||||||||||||||
2023-02-16 23:49:25|SG.D.SAP.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|11792|768|0.20098|2023-01-17|0.03711|20|0.756469|15|-0.57175|14|2023-01-17|||||||||||||||0.11002|0.05068|0.05644|0.05037|0.04425|0.0422|0.03711||||||||||||||||||2098|999|1096|631|557|815|3009||||||||||||||||||0.15065|0.1399|0.07673|0.06853|0.06207|0.0602|0.077||||||||||||||||||-0.19491|-0.10891|-0.07935|-0.06479|-0.06094|-0.05826|-0.06256||||114|228|228|228|228|228|228|||||||||||||||||||||||||
2023-02-16 23:49:25|ED.D.SIEGn.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|14754|10436.2|0.02409|2023-01-17|0.02378|16|0.638003|15|-0.450101|8|2023-01-17|||||||||0.03581|0.02914|0.02665|0.02497|0.02595|0.02905|0.02586|0.02383|0.02378||||||||||||||||8114|5373|5196|4026|4003|5078|6556|7999|9937||||||||||||||||0.12319|0.08259|0.07691|0.06258|0.06322|0.09749|0.08587|0.11035|0.08343||||||||||||||||-0.12305|-0.08969|-0.0704|-0.06855|-0.05941|-0.08288|-0.0989|-0.08192|-0.05952||||||||252|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2023-02-16 23:49:26|EC.D.GLEFP.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|2805|6648.4|0.0279|2023-01-17|0.026|15|0.686869|13|-0.541625|8|2023-01-17|||||||||0.04204|0.03405|0.0307|0.02923|0.02901|0.03092|0.02734|0.026|0.02826||||||||||||||||6594|4072|8398|5984|2278|3214|4110|4660|5706||||||||||||||||0.1533|0.11302|0.0875|0.07449|0.06036|0.07623|0.09719|0.09093|0.06714||||||||||||||||-0.15292|-0.10055|-0.08182|-0.0861|-0.06998|-0.07635|-0.08458|-0.07964|-0.07926||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-02-16 23:49:27|UD.D.TSLA.CASH.IP|1678|2023-02-06 09:00:00|2023-02-16 23:45:00|19728|412656.4|0.03142|2023-01-17|0.01547|20|3.096726|10|-2.45262|9|2023-01-17|0.0311|||||||||0.07772|0.0804|0.07922|0.05923|0.05692|0.04194|0.02231|0.01867|0.018|0.01794|0.017|0.01547|0.02871|1.15476|0.03037|20868|||||||||53743|31242|34178|99544|127823|1161514|1221838|769255|636858|582359|565909|810134|144473|27522|20206|0.05412|||||||||0.21148|0.17873|0.17584|0.23029|0.24549|0.52903|0.47492|0.30664|0.27295|0.24293|0.21344|0.21792|0.06757|0.12378|0.06658|-0.08164|||||||||-0.26513|-0.18361|-0.19752|-0.25409|-0.24778|-0.55698|-0.48849|-0.29575|-0.25232|-0.23462|-0.21694|-0.2127|-0.0843|-0.07598|-0.07422|168|228|228|228|228|228|228|228|228|228|228|228|228|228|178|180|||||||||||||||||||||||||
2023-02-16 23:49:28|EC.D.FP.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|5995|6437.7|0.0212|2023-01-17|0.01936|15|0.954294|8|-0.681629|14|2023-01-17|||||||||0.02567|0.02174|0.02048|0.02019|0.01959|0.02093|0.02168|0.01936|0.02049||||||||||||||||9850|5495|4806|3987|3440|4430|8056|8018|9569||||||||||||||||0.19037|0.09604|0.08458|0.07295|0.06211|0.07944|0.10614|0.09646|0.08433||||||||||||||||-0.14492|-0.09725|-0.07933|-0.06769|-0.0754|-0.07718|-0.11273|-0.09709|-0.09443||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-02-16 23:49:29|SH.D.UBERUS.CASH.IP|1658|2023-02-06 09:00:00|2023-02-16 23:45:00|3582|188146.3|5.60258|2023-01-17|0.03806|19|6.592593|9|-2.45614|9|2023-01-17|27.11622|||||||||31.6829|47.1219|32.96183|19.59993|9.90027|1.54552|0.03824|0.03843|0.03825|0.47702|0.03806|0.03821|14.02528|25.31335|28.72238|2314|||||||||724|456|645|1630|4767|160778|177122|148230|113796|105936|121995|275106|59764|1850|1252|0.15926|||||||||0.59397|0.30996|0.34108|0.14998|0.18525|0.34705|0.30931|0.17554|0.14083|0.14666|0.13328|0.13392|0.168|0.28513|0.08026|-0.16986|||||||||-0.39036|-0.27421|-0.215|-0.18052|-0.18349|-0.33213|-0.23285|-0.19069|-0.14758|-0.13469|-0.13403|-0.13926|-0.22407|-0.32093|-0.06615|41|104|43|37|145|166|221|228|228|228|228|228|228|109|16|21|||||||||||||||||||||||||
2023-02-16 23:49:30|EG.D.ULNA.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|5988|1070.3|0.04656|2023-01-17|0.03428|16|1.155867|15|-1.31794|8|2023-01-17|||||||||0.06318|0.04428|0.04128|0.03869|0.03896|0.04286|0.03985|0.03549|0.03428||||||||||||||||1783|1348|911|858|761|1047|1494|1689|1960||||||||||||||||0.25551|0.13959|0.12053|0.10516|0.08438|0.12179|0.14631|0.16845|0.09287||||||||||||||||-0.24089|-0.13008|-0.1134|-0.10585|-0.08577|-0.11208|-0.14472|-0.12649|-0.11777||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-02-16 23:49:31|KA.D.ULVR.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|4230|6431.9|0.0225|2023-01-17|0.01671|16|0.397112|8|-0.524059|8|2023-01-17|||||||||0.03009|0.02233|0.02133|0.01997|0.02064|0.02414|0.02022|0.01717|0.01671||||||||||||||||6925|3540|6124|4417|6095|3637|5766|8522|13119||||||||||||||||0.09776|0.04814|0.04701|0.04968|0.04012|0.04596|0.07623|0.05963|0.05062||||||||||||||||-0.10858|-0.05567|-0.05707|-0.04252|-0.04214|-0.05148|-0.06154|-0.07344|-0.05662||||||||228|228|228|228|216|204|204|204|102|||||||||||||||||||||||||
2023-02-16 23:49:31|SH.D.UPS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|18536|13873.4|0.05228|2023-01-17|0.02896|20|0.997071|14|-0.728448|14|2023-01-17|||||||||||||||0.11657|0.06746|0.05171|0.04517|0.04008|0.03926|0.02896||||||||||||||||||20280|15965|11340|9532|10526|13087|29536||||||||||||||||||0.22767|0.13618|0.09237|0.08563|0.07963|0.08114|0.09532||||||||||||||||||-0.23529|-0.1218|-0.09788|-0.08474|-0.09316|-0.0774|-0.08801||||114|228|228|228|228|228|228|||||||||||||||0||||||||||
2023-02-16 23:49:32|UD.D.VRMUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|108|57270.9|0.91638|2023-01-17|0.55868|20|4.347826|20|-4.273504|14|2023-01-17|||||||||||||||0.88544|2.34543|2.02759|3.85551|3.54143|2.15992|0.55868||||||||||||||||||75176|53531|38183|42050|34212|44669|79206||||||||||||||||||1.05698|0.67793|0.54285|0.44288|0.46806|0.4941|0.54284||||||||||||||||||-1.32382|-0.72673|-0.55425|-0.65648|-0.54246|-0.61268|-0.65979||||105|181|137|149|133|125|151|||||||||||||||||||||||||
2023-02-16 23:49:32|SB.D.DIS.CASH.IP|1674|2023-02-06 09:00:00|2023-02-16 23:45:00||60361.7|6.22992|2023-01-17|0.01474|20|3.530882|9|-1.121705|14|2023-01-17|25.08604|||||||||14.823|28.15169|18.95387|11.57692|2.03396|0.55182|0.02448|0.02034|0.01888|0.01709|0.01612|0.01474|15.32237|32.72312|20.95397|1013|||||||||379|241|346|1281|3703|98464|109943|90683|71550|69197|71097|154558|72298|4202|776|0.06909|||||||||0.26626|0.12016|0.16131|0.08217|0.09485|0.2131|0.19642|0.13148|0.10212|0.09967|0.09884|0.10413|0.12095|0.03574|0.05268|-0.06667|||||||||-0.07668|-0.10658|-0.07381|-0.08501|-0.10267|-0.22103|-0.16197|-0.12481|-0.11384|-0.09987|-0.09477|-0.09179|-0.07857|-0.05682|-0.04178|92|185|161|160|201|213|225|228|228|228|228|228|228|158|98|115|||||||||||||||||||||||||
2023-02-16 23:49:33|SH.D.WFC.CASH.IP|1276|2023-02-06 09:00:00|2023-02-16 23:15:00||85896.4|6.02782|2023-01-17|0.02372|19|18.610562|9|-4.25035|11|2023-01-17|30.10584|||||||||38.35692|68.94981|60.41996|24.02214|10.1312|4.75377|0.02421|0.02447|0.02414|0.02402|0.02372|0.02401|12.46742|13.46688|17.55245|1213|||||||||84|170|2688|3215|6804|169031|170715|117590|112453|102036|121208|274868|105718|3664|1225|0.04799|||||||||3.41265|0.38754|0.5804|0.21508|0.21656|0.25071|0.16066|0.11052|0.09332|0.09309|0.08778|0.09506|0.12611|0.25006|0.08298|-0.14176|||||||||-0.32498|-0.90423|-1.39071|-0.20567|-0.18556|-0.24219|-0.14835|-0.10054|-0.09551|-0.08772|-0.08791|-0.08282|-0.14271|-0.14479|-0.17149|20|40|35|20|59|112|195|228|228|228|228|228|228|81|15|23|||||||||||||||||||||||||
2023-02-16 23:49:34|UD.D.WYNN.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|10844|21684.1|0.06403|2023-01-17|0.03912|20|2.249539|14|-1.127121|14|2023-01-17|||||||||||||||0.16968|0.08842|0.06933|0.06117|0.05815|0.05092|0.03912||||||||||||||||||38658|25742|15748|13736|11264|10722|33311||||||||||||||||||0.43663|0.25672|0.16965|0.12219|0.10457|0.10741|0.12593||||||||||||||||||-0.38175|-0.2041|-0.15875|-0.13801|-0.12009|-0.09655|-0.13674||||114|228|228|228|228|228|228|||||||||||||||||||||||||
2023-02-16 23:49:35|UD.D.ZMUS.CASH.IP|1542|2023-02-06 09:00:00|2023-02-16 23:45:00|7736|14095|10.67318|2023-01-17|0.04233|20|1.845444|14|-1.828571|9|2023-01-17|75.02865|||||||||18.90698|33.75604|25.90654|24.85879|11.69592|5.12866|0.10384|0.07505|0.06462|0.05736|0.05276|0.04233|29.42904|80.01832|44.82702|126|||||||||107|165|68|257|679|18128|16999|13689|8981|8850|9732|26626|58948|95|221||||||||||0.28835|0.25011|0.11606|0.12682|0.24099|0.40545|0.30734|0.18197|0.12994|0.13823|0.14935|0.14657|0.35785||0.09174||||||||||-0.28382|-0.23773|-0.18071|-0.21585|-0.33085|-0.43148|-0.25861|-0.19454|-0.16334|-0.13992|-0.14627|-0.13952|-0.249|-0.05836|-0.29453|4|91|58|60|95|100|190|228|228|228|228|228|228|38|5|9|||||||||||||||||||||||||
2023-02-16 23:49:35|EJ.D.ZURZ.CASH.IP|900|2023-02-06 08:00:00|2023-02-16 16:15:00|43860|785.2|0.03417|2023-01-17|0.02984|15|0.654923|8|-0.357542|8|2023-01-17|||||||||0.04762|0.03735|0.03538|0.45074|0.45157|0.03314|0.44794|0.02984|0.03088||||||||||||||||829|676|671|504|650|788|857|1221|1688||||||||||||||||0.10777|0.06898|0.05841|0.05105|0.04571|0.06551|0.07075|0.06153|0.05165||||||||||||||||-0.10218|-0.07654|-0.05745|-0.05178|-0.05998|-0.0676|-0.06336|-0.06519|-0.05393||||||||240|240|240|239|239|240|240|240|80|||||||||||||||||||||||||
2023-02-16 23:49:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:49:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:49:37|CS.D.BCHUSD.CFD.IP|3131|2023-02-05 16:55:00|2023-02-16 23:45:00|126.86|258.6|1.5211|2023-01-17|1.71929|19|3.106668|15|-4.692129|8|2023-01-17|1.7326|1.73188|1.73282|1.73287|1.7315|1.73171|1.73267|1.73149|1.72241|1.72435|1.72668|1.7281|1.72756|1.72897|1.72867|1.72451|1.72168|1.721|1.71959|1.71929|1.81634|2.07597|1.76411|1.72697|207|187|163|159|135|136|125|137|164|160|143|131|134|176|244|263|217|190|185|175|180|147|97|173|0.15521|0.14322|0.09533|0.09823|0.09222|0.07848|0.07722|0.08642|0.11551|0.09718|0.07763|0.0729|0.09101|0.11205|0.12778|0.18554|0.14665|0.10235|0.10361|0.09401|0.0875|0.07937|0.12502|0.09194|-0.14046|-0.12228|-0.12014|-0.08739|-0.0864|-0.09758|-0.0732|-0.08803|-0.12711|-0.13405|-0.07648|-0.0917|-0.07984|-0.09693|-0.15082|-0.16494|-0.12096|-0.11959|-0.11791|-0.09311|-0.10275|-0.08187|-0.09998|-0.09963|288|288|288|287|287|287|287|282|312|312|312|311|312|312|312|312|311|312|312|312|312|336|287|288|||||||||||||||||||||||||
2023-02-16 23:49:38|IR.D.FLG.FWM2.IP|1080|2023-02-06 08:00:00|2023-02-16 17:55:00|10295|799|0.03079|2023-01-17|0.0311|8|0.403846|15|-0.286342|14|2023-01-17|||||||||0.0311|0.03162|0.03205|0.03161|0.03162|0.03244|0.03191|0.03164|0.032|0.03426|||||||||||||||712|533|456|441|444|653|788|827|683|180|||||||||||||||0.06866|0.05416|0.05164|0.04624|0.03873|0.05444|0.05733|0.06734|0.04524|0.02863|||||||||||||||-0.06814|-0.05417|-0.04539|-0.03866|-0.04434|-0.04979|-0.06378|-0.06022|-0.05235|-0.02755|||||||228|228|228|228|210|192|203|204|204|204|||||||||||||||||||||||||
2023-02-16 23:49:39|IR.D.ULTRA100.FWM.IP|2491|2023-02-05 23:00:00|2023-02-16 23:45:00|13524.6|431|0.02823|2023-01-17|0.0288|23|0.654685|17|-0.625161|3|2023-01-17|0.02886|0.02885|0.02881|0.02884|0.02882|0.02885|0.02885|0.02885|0.02885|0.02885|0.02886|0.02886|0.02887|0.0289|0.02891|0.0289|0.0289|0.0289|0.02891|0.0289|0.02888|0.02889||0.0288|61|64|49|79|51|43|55|110|159|150|111|99|196|692|768|846|629|509|466|432|534|362||45|0.03437|0.03542|0.03283|0.03504|0.02993|0.02984|0.03501|0.05345|0.05132|0.04351|0.03762|0.03289|0.03973|0.09178|0.09566|0.09941|0.07342|0.06155|0.06363|0.05079|0.05214|0.04441||0.03126|-0.03695|-0.03486|-0.02871|-0.04765|-0.03129|-0.02643|-0.03035|-0.04719|-0.05535|-0.04319|-0.03524|-0.03592|-0.05215|-0.0861|-0.09829|-0.0925|-0.07022|-0.05351|-0.05948|-0.04954|-0.04756|-0.05455||-0.03734|233|235|226|226|223|225|228|240|240|240|235|240|239|240|240|240|240|240|228|228|221|226|241|||||||||||||||||||||||||
2023-02-16 23:49:40|IR.D.BOND100.FWM.IP|2486|2023-02-05 23:00:00|2023-02-16 23:45:00|12521.4|546.3|0.02865|2023-01-17|0.03119|3|0.563333|17|-0.510307|3|2023-01-17|0.03123|0.03124|0.0312|0.03119|0.0312|0.03122|0.03122|0.03124|0.03124|0.03124|0.03126|0.03124|0.03126|0.03127|0.03128|0.03127|0.03128|0.03128|0.03128|0.03127|0.03126|0.03127||0.0312|113|119|96|181|89|100|114|256|329|258|203|185|345|1201|1208|1297|995|712|694|650|660|487||127|0.02754|0.02759|0.02747|0.0326|0.02671|0.02781|0.02993|0.04737|0.03874|0.03151|0.02851|0.02934|0.03328|0.07182|0.06983|0.07812|0.05885|0.04893|0.04606|0.03893|0.03716|0.03381||0.02697|-0.02941|-0.02529|-0.02312|-0.05249|-0.02543|-0.02224|-0.02843|-0.03701|-0.04294|-0.03168|-0.02833|-0.02931|-0.03991|-0.06437|-0.07695|-0.07067|-0.05483|-0.04268|-0.04348|-0.03825|-0.03475|-0.03774||-0.03279|217|220|194|179|177|176|193|236|236|232|232|225|237|240|240|240|238|232|225|218|212|213|216|||||||||||||||||||||||||
2023-02-16 23:49:41|IR.D.10YEAR100.FWM.IP|2494|2023-02-05 23:00:00|2023-02-16 23:45:00|11169.1|2739.3|0.03181|2023-01-17|0.03515|2|0.362439|17|-0.178383|3|2023-01-17|0.0352|0.03519|0.03515|0.03519|0.03519|0.03519|0.03519|0.03519|0.03519|0.03519|0.03519|0.0352|0.03521|0.03522|0.03522|0.03522|0.03522|0.03523|0.03522|0.03522|0.03522|0.03521||0.03516|619|641|631|1058|531|483|640|1281|1769|1311|960|955|1600|5049|4890|5026|3754|2701|2773|2540|2353|1760||643|0.01546|0.01767|0.01696|0.01687|0.01523|0.01667|0.0156|0.02367|0.02197|0.01948|0.01618|0.01645|0.01776|0.03831|0.03615|0.04122|0.02833|0.02429|0.03037|0.01973|0.02189|0.01884||0.01727|-0.01685|-0.01819|-0.01454|-0.02621|-0.01385|-0.01302|-0.01542|-0.02107|-0.02461|-0.01864|-0.01713|-0.01656|-0.02387|-0.03627|-0.03722|-0.03525|-0.02696|-0.02003|-0.02539|-0.02405|-0.01977|-0.02061||-0.01772|226|217|185|180|170|171|186|233|238|220|214|215|238|239|240|238|238|232|223|219|215|204|214|||||||||||||||||||||||||
2023-02-16 23:49:42|IR.D.05YEAR100.FWM.IP|2493|2023-02-05 23:00:00|2023-02-16 23:45:00|10714.2|1906.3|0.01779|2023-01-17|0.01838|3|0.254363|17|-0.173194|15|2023-01-17|0.01839|0.01839|0.01839|0.01838|0.01839|0.01839|0.01838|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184||0.01838|369|352|279|464|262|212|331|743|1028|810|612|576|1096|3611|3546|3642|2604|1995|2060|1882|1826|1404||365|0.00871|0.0104|0.00878|0.00807|0.00812|0.00844|0.00925|0.01544|0.01476|0.01052|0.00967|0.01|0.01336|0.02584|0.02216|0.02431|0.0188|0.01462|0.01742|0.01391|0.01468|0.01107||0.01041|-0.00949|-0.00992|-0.00823|-0.0129|-0.00728|-0.00683|-0.00784|-0.01247|-0.0144|-0.01102|-0.00985|-0.01086|-0.01324|-0.02402|-0.0237|-0.02339|-0.01751|-0.01313|-0.01506|-0.01443|-0.01219|-0.01232||-0.01025|235|236|209|199|194|191|209|240|240|234|231|225|240|240|240|239|236|236|226|227|220|219|235|||||||||||||||||||||||||
2023-02-16 23:49:42|CO.D.LH.FWM1.IP|0|none|||0|0|2023-01-17|0.17823|14|1.951387|14|-0.990879|14|2023-01-17|||||||||||||||0.17823|0.17854|0.1788|0.17887|0.17867|0.17853|||||||||||||||||||374|189|134|117|220|450|||||||||||||||||||0.41382|0.16317|0.1401|0.10891|0.14403|0.22816|||||||||||||||||||-0.27792|-0.17448|-0.1448|-0.10056|-0.11131|-0.23351|||||114|228|228|228|228|19||||||||||||||||||||0|||||
2023-02-16 23:49:43|IR.D.FOAT.FWM1.IP|2102|2023-02-06 00:15:00|2023-02-16 19:55:00|12945|487.5|0.61195|2023-01-17|0.03987|10|0.646082|15|-0.303101|7|2023-01-17|4.11493|0.94065|5.8712|7.21878|13.61306|9.76229|0.04466|0.04277|0.04076|0.04026|0.03987|0.04001|0.04032|0.04073|0.0406|0.04015|0.04016|0.04115|1.61496|5.2231|||||11|10|8|15|11|13|21|251|687|856|682|610|496|679|829|822|549|144|26|12|||||0.01747|0.01729|0.01337|0.01318|0.01171|0.02026|0.02095|0.0502|0.05419|0.04275|0.0338|0.0287|0.02673|0.04662|0.04663|0.05106|0.03509|0.02183|0.0268|0.01644|||||-0.01667|-0.01926|-0.01379|-0.01848|-0.01836|-0.01737|-0.02236|-0.05135|-0.05297|-0.03869|-0.02933|-0.0282|-0.03054|-0.04429|-0.04603|-0.04398|-0.03414|-0.01946|-0.02217|-0.01936|||||172|223|223|209|221|216|237|252|252|252|252|252|252|252|252|252|252|251|191|193|||||||||||||||||||||||||
2023-02-16 23:49:44|IR.D.FBTP.FWM1.IP|1188|2023-02-06 07:00:00|2023-02-16 17:55:00|11385|721.5|0.04594|2023-01-17|0.04696|15|0.822867|15|-0.427856|7|2023-01-17||||||||0.05048|0.04709|0.04761|0.0475|0.04726|0.04719|0.0479|0.04733|0.04696|0.04745|0.04927||||||||||||||222|684|651|546|481|471|713|748|789|516|107||||||||||||||0.0649|0.07411|0.05615|0.04319|0.03926|0.03323|0.05889|0.06564|0.0675|0.0457|0.02624||||||||||||||-0.05526|-0.06644|-0.05316|-0.04651|-0.03881|-0.04051|-0.05506|-0.06048|-0.05561|-0.04046|-0.02995|||||||252|252|252|252|252|252|252|252|252|252|251|||||||||||||||||||||||||
2023-02-16 23:49:44|IR.D.FGBM.FWM1.IP|2158|2023-02-06 00:15:00|2023-02-16 20:55:00|11613|1648.2|1.69228|2023-01-17|0.02589|15|0.381388|15|-0.189198|8|2023-01-17|4.11927|4.43098|8.67336|7.89019|5.90796|7.28744|2.30981|0.02648|0.0262|0.0259|0.0261|0.0261|0.02607|0.02613|0.026|0.02589|0.02602|0.44784|1.36562|3.19307|0.99256||||36|35|22|47|34|38|100|898|2108|2265|2235|1544|1544|2873|2938|2965|2050|449|144|74|91||||0.00993|0.01233|0.00982|0.00987|0.00854|0.01105|0.01332|0.02846|0.02642|0.0233|0.01782|0.01807|0.01606|0.02686|0.02296|0.0265|0.02123|0.01401|0.0167|0.00978|0.01222||||-0.01212|-0.01202|-0.00985|-0.01327|-0.01079|-0.01101|-0.01572|-0.02918|-0.02989|-0.02293|-0.01721|-0.01622|-0.01691|-0.02323|-0.02342|-0.02183|-0.01757|-0.01129|-0.01295|-0.01337|-0.01163||||171|227|185|178|170|179|219|252|252|252|252|252|252|252|252|252|252|237|224|221|207|||||||||||||||||||||||||
2023-02-16 23:49:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:49:45|IR.D.FGBL.FWM1.IP|2238|2023-02-06 00:15:00|2023-02-16 20:55:00|13452|1719.7|0.24592|2023-01-17|0.02238|16|0.606849|15|-0.34188|6|2023-01-17|1.10604|0.02404|2.13306|2.08101|0.85339|4.15577|0.42403|0.02293|0.02283|0.02242|0.02266|0.02245|0.02262|0.02277|0.02283|0.02265|0.02238|0.023|0.42754|0.43606|2.05529||||90|67|59|73|52|63|170|1325|2739|2742|2482|1961|2091|3259|3441|3408|2569|789|308|161|151||||0.01562|0.01763|0.01321|0.01584|0.01229|0.01455|0.02129|0.04763|0.04758|0.03851|0.03121|0.02756|0.02703|0.04432|0.0425|0.04866|0.03393|0.02114|0.02217|0.01451|0.01627||||-0.01548|-0.01892|-0.01345|-0.02048|-0.01377|-0.01525|-0.02282|-0.04849|-0.04982|-0.03829|-0.02885|-0.02725|-0.02772|-0.04351|-0.04376|-0.03988|-0.03372|-0.0188|-0.02222|-0.01664|-0.01591||||185|251|237|243|241|242|250|252|252|252|252|252|252|252|252|252|252|250|247|242|246|||||||||||||||||||||||||
2023-02-16 23:49:46|EN.D.LGO.FWM2.IP|2176|2023-02-06 02:00:00|2023-02-16 22:55:00||309|0.51693|2023-01-11|0.16995|11|1.077515|15|-1.177766|15|2023-01-11|||1.76419|1.29397|7.33508|3.06783|0.70728|0.18532|0.17132|0.17099|0.17193|0.16995|0.17534|0.17347|0.17824|0.17548|0.174|0.17504|0.18016|0.18469|0.1803|1.58341|28.05673||||3|7|15|7|14|69|195|107|105|86|94|101|151|205|350|94|69|55|15|8|1||||0.05454|0.06416|0.07816|0.06239|0.07095|0.10896|0.2039|0.1541|0.1097|0.11549|0.1154|0.16741|0.20563|0.20457|0.24524|0.1639|0.18368|0.14051|0.08086|0.06895|0.05932||||-0.07192|-0.08344|-0.06612|-0.07054|-0.07993|-0.15446|-0.16195|-0.12129|-0.12309|-0.11401|-0.1223|-0.15783|-0.21841|-0.25181|-0.25032|-0.16742|-0.16884|-0.14523|-0.06558|-0.06565|-0.10528||192|183|182|174|192|192|192|192|192|192|192|192|192|192|187|180|180|180|144|144|47|||||||||||||||||||||||||
2023-02-16 23:49:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:49:48|SE.D.PANWUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|17196|25949.7|0.05796|2023-01-17|0.03789|20|1.835932|14|-2.899332|14|2023-01-17|||||||||||||||0.13053|0.08135|0.06483|0.05678|0.05239|0.04941|0.03789||||||||||||||||||54095|35731|23478|19909|19259|22859|49933||||||||||||||||||0.35879|0.22542|0.14044|0.10719|0.1119|0.11577|0.12908||||||||||||||||||-0.43638|-0.21265|-0.14577|-0.14316|-0.1049|-0.10363|-0.12064||||114|228|228|228|228|228|228|||||||||||||||||||||||||
2023-02-16 23:49:49|UA.D.ABNBUS.CASH.IP|1630|2023-02-06 09:00:00|2023-02-16 23:45:00|13810|29281|5.67216|2023-01-17|0.03016|20|2.759815|14|-2.080304|14|2023-01-17|45.16736|||||||||20.72534|28.0191|22.49962|26.08762|14.03154|2.28226|0.0703|0.05354|0.04702|0.04227|0.0375|0.03016|11.23796|41.81952|22.54805|263|||||||||157|292|342|466|1356|28838|31902|21959|16703|17121|15784|41154|52751|477|738|0.34647|||||||||0.27222|0.16515|0.19554|0.12945|0.20069|0.36999|0.30317|0.17435|0.14179|0.14727|0.12894|0.1371|0.25018||0.49011|-0.15738|||||||||-0.2103|-0.13811|-0.15622|-0.15547|-0.22271|-0.36965|-0.29683|-0.17595|-0.14459|-0.14037|-0.12353|-0.11812|-0.21831|-0.10602|-0.20811|20|105|69|64|140|162|199|228|228|228|228|228|228|74|12|27|||||||||||||||||||||||||
2023-02-16 23:49:50|UA.D.BIDU.CASH.IP|1610|2023-02-06 09:00:00|2023-02-16 23:45:00||14494.8|6.76671|2023-01-17|0.04732|20|2.331126|14|-3.116691|14|2023-01-17|36.57471|||||||||19.79116|36.59625|52.37522|22.69366|14.45247|6.12611|0.11032|0.08554|0.08163|0.07531|0.06584|0.04732|23.56924|67.03431|12.78313|353|||||||||436|263|304|832|946|23066|18804|12553|7150|6909|7041|18183|13129|0|169|0.09354|||||||||0.13041|0.0876|0.07217|0.07529|0.1139|0.44881|0.26281|0.16473|0.1354|0.11775|0.11056|0.1099|0.07326|0.00735|0.07651|-0.10942|||||||||-0.1997|-0.13214|-0.09736|-0.14737|-0.14758|-0.3491|-0.24038|-0.18754|-0.11564|-0.13551|-0.09783|-0.09767|-0.27844|-0.0147|-0.07858|11|111|83|71|130|149|205|228|228|228|228|228|228|52|3|8|||||||||||||||||||||||0||
2023-02-16 23:49:51|UC.D.NVDA.CASH.IP|1678|2023-02-06 09:00:00|2023-02-16 23:45:00|21728|128148.9|0.89645|2023-01-17|0.01378|20|2.661499|14|-1.733571|13|2023-01-17|11.82986|||||||||1.99381|6.41456|4.06527|0.57068|0.1469|0.52125|0.02128|0.01683|0.01504|0.01487|0.01487|0.01378|3.3004|13.33126|13.44312|2092|||||||||2050|1392|1635|5468|14499|262162|307474|194098|149816|146858|158428|272247|175007|1293|1465|0.03496|||||||||0.14158|0.09866|0.08561|0.09118|0.15629|0.3808|0.32058|0.2062|0.17666|0.14645|0.15149|0.15558|0.03949|0.0375|0.03821|-0.05135|||||||||-0.10774|-0.07475|-0.08799|-0.11534|-0.15862|-0.36165|-0.28936|-0.19242|-0.15164|-0.16455|-0.15517|-0.14928|-0.05709|-0.03591|-0.04233|153|223|209|207|227|228|228|228|228|228|228|228|228|217|113|157|||||||||||||||||||||||||
2023-02-16 23:49:52|EZ.D.ROBINGREY.Month2.IP|1279|2023-02-06 09:00:00|2023-02-16 23:45:00|8.57|0|0|2023-01-17|0|0|3.078983|14|-3.76506|9|2023-01-17|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49339|||||||||0.85314|0.36465|0.63181|0.29545|0.30888|0.58304|0.39771|0.25971|0.25969|0.23415|0.23198|0.24496|0.20447|0.21024|0.35323|-0.31447|||||||||-1.46167|-0.60692|-0.39111|-0.32454|-0.30248|-0.58981|-0.37185|-0.29066|-0.26198|-0.21057|-0.2302|-0.20414|-0.32834|-0.24108|-0.3756|131|62|35|32|135|149|197|228|227|225|224|222|223|82|51|127|||||||||||||||||||||||||
2023-02-16 23:49:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:49:53|UD.D.SPWR.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|1623|51973.1|0.06913|2023-01-17|0.05788|20|1.962923|14|-2.070064|14|2023-01-17|||||||||||||||0.10107|0.07475|0.06615|0.05966|0.06083|0.05861|0.05788||||||||||||||||||50736|37626|23531|20625|20085|21086|53732||||||||||||||||||0.66867|0.39653|0.24724|0.19944|0.18955|0.1922|0.17796||||||||||||||||||-0.67816|-0.40351|-0.26082|-0.21469|-0.2051|-0.16451|-0.199||||114|228|228|228|228|228|228|||||||||||||||||||||||||
2023-02-16 23:49:54|SE.D.NETUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|6820|82356.8|0.09341|2023-01-17|0.04566|20|2.75|14|-3.308431|14|2023-01-17|||||||||||||||0.27274|0.15493|0.11091|0.0847|0.07331|0.06582|0.04566||||||||||||||||||70928|40755|28743|25802|26148|27013|60876||||||||||||||||||0.72965|0.46527|0.25281|0.25441|0.20911|0.22214|0.21494||||||||||||||||||-0.87147|-0.38085|-0.24764|-0.19439|-0.23127|-0.21244|-0.21517||||114|228|228|228|228|228|228|||||||||||||||0||||||||||
2023-02-16 23:49:54|UD.D.ZNGA.CASH.IP|3|2023-02-14 14:30:00|2023-02-16 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:49:55|SI.D.ARKKUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|4198|83390.3|0.02734|2023-01-17|0.03175|19|2.08589|14|-1.928058|14|2023-01-17|||||||||||||||0.04301|0.03333|0.03204|0.03209|0.03221|0.03175|0.03391||||||||||||||||||150334|73854|41124|30124|28864|34452|64872||||||||||||||||||0.52686|0.3409|0.19052|0.15488|0.15275|0.15014|0.1491||||||||||||||||||-0.57198|-0.29081|-0.19126|-0.16628|-0.16233|-0.1572|-0.12536||||114|228|228|228|228|228|228|||||||||||||||||||||||||
2023-02-16 23:49:55|SI.D.ARKGUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|3245|3385.5|0.05198|2023-01-17|0.04307|18|2.487047|14|-2.123424|14|2023-01-17|||||||||||||||0.09811|0.05221|0.04811|0.04561|0.04307|0.04534|0.04602||||||||||||||||||7910|3438|2101|1207|1609|1409|5090||||||||||||||||||0.50557|0.28002|0.15807|0.14528|0.16086|0.151|0.15939||||||||||||||||||-0.49708|-0.24796|-0.17081|-0.1632|-0.14108|-0.13949|-0.12698||||114|228|228|228|228|228|228|||||||||||||||||||||||||
2023-02-16 23:49:56|SI.D.ARKQUS.CASH.IP|694|2023-02-06 14:30:00|2023-02-16 20:55:00|5013|112.1|0.11343|2023-01-17|0.07443|18|2.12766|14|-0.980633|14|2023-01-17|||||||||||||||0.1375|0.09751|0.08109|0.07507|0.07443|0.07552|0.0802||||||||||||||||||943|149|142|145|133|135|252||||||||||||||||||0.45893|0.19533|0.1132|0.10068|0.09329|0.0965|0.09397||||||||||||||||||-0.24772|-0.16633|-0.11417|-0.10356|-0.09958|-0.10257|-0.09031||||114|228|228|228|228|228|228|||||||||||||||||||||||||
2023-02-16 23:49:56|SI.D.ARKFUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|1875|1749.3|0.11157|2023-01-17|0.09857|19|1.886792|14|-1.757945|14|2023-01-17|||||||||||||||0.20636|0.13065|0.11683|0.11117|0.11009|0.09857|0.55346||||||||||||||||||3737|1155|727|669|561|978|1444||||||||||||||||||0.48906|0.33374|0.18151|0.1493|0.15138|0.14577|0.13036||||||||||||||||||-0.50753|-0.26333|-0.18957|-0.15968|-0.14929|-0.16136|-0.13762||||114|228|228|228|228|227|226|||||||||||||||||||||||||
2023-02-16 23:49:57|SI.D.ARKWUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|5348|1786.3|0.12213|2023-01-17|0.12683|20|2.139441|14|-1.617954|14|2023-01-17|||||||||||||||0.23287|0.16579|0.1466|0.13697|0.13481|0.13141|0.12683||||||||||||||||||2845|1211|554|426|768|422|891||||||||||||||||||0.52084|0.345|0.17843|0.14701|0.14588|0.14799|0.13791||||||||||||||||||-0.5225|-0.26118|-0.17544|-0.17073|-0.14606|-0.14625|-0.1222||||114|228|228|228|228|228|228|||||||||||||||||||||||||
2023-02-16 23:49:57|SI.D.PRNTUS.CASH.IP|365|2023-02-06 14:30:00|2023-02-16 20:55:00|2378|44.4|23.08972|2023-01-17|19.54873|14|1.517376|14|-0.541028|16|2023-01-17|||||||||||||||19.54873|29.75748|48.37466|62.19971|49.58817|48.9113|35.69181||||||||||||||||||124|42|26|31|10|5|54||||||||||||||||||0.38563|0.12457|0.08203|0.09209|0.09782|0.1039|0.11819||||||||||||||||||-0.18758|-0.14176|-0.17676|-0.06919|-0.08711|-0.07688|-0.11584||||79|102|81|58|81|78|110|||||||||||||||||||||||||
2023-02-16 23:49:58|SI.D.IZRLUS.CASH.IP|436|2023-02-06 14:30:00|2023-02-16 20:35:00||77|25.85075|2023-01-17|13.34139|14|1.437608|14|-0.746697|14|2023-01-17|||||||||||||||13.34139|35.41446|57.52024|66.94572|100|50.48197|27.23368||||||||||||||||||63|23|50|22|0|20|19||||||||||||||||||0.31159|0.17845|0.09771|0.08721|0.05476|0.07888|0.15459||||||||||||||||||-0.26885|-0.1658|-0.08364|||-0.10891|||||88|69|21|9|1|10|15|||||||||||||||||||0||||||
2023-02-16 23:49:59|UA.D.CANUS.CASH.IP|699|2023-02-06 14:30:00|2023-02-16 20:55:00|291|28651.8|0.27749|2023-01-17|0.42346|19|4.830918|14|-3.065134|14|2023-01-17|||||||||||||||0.45485|0.43863|0.43095|0.42714|2.2318|0.42346|1.20729||||||||||||||||||79102|34375|35900|36233|24981|28418|35490||||||||||||||||||1.1642|0.76593|0.71522|0.79476|0.52225|0.73055|0.5084||||||||||||||||||-1.0347|-0.71615|-0.59306|-0.64382|-0.66904|-0.49372|-0.41007||||114|186|133|117|110|106|127|||||||||||||||||||||||||
2023-02-16 23:49:59|UC.D.RIOTUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|634|174516|0.16575|2023-01-17|0.23734|20|3.448276|14|-3.738318|14|2023-01-17|||||||||||||||1.13065|0.24447|0.24099|0.24098|0.23956|0.74303|0.23734||||||||||||||||||324118|204582|141353|113131|115779|109210|179611||||||||||||||||||1.17673|0.81849|0.54287|0.48553|0.47272|0.4477|0.40489||||||||||||||||||-1.32601|-0.74594|-0.5698|-0.45497|-0.51975|-0.41182|-0.35504||||113|227|216|208|208|197|206|||||||||||||||||||||||||
2023-02-16 23:50:00|KN.D.HIVECN.CASH.IP|698|2023-02-06 14:30:00|2023-02-16 20:55:00|441|2751.4|2.13442|2023-01-17|2.54552|14|4.231626|14|-3.448276|18|2023-01-17|||||||||||||||2.54552|10.18823|19.10796|17.55248|17.78165|12.86138|17.62554||||||||||||||||||4802|2930|1927|2242|2024|1986|3171||||||||||||||||||1.05561|0.88091|0.58113|0.56994|0.55499|0.58159|0.55466||||||||||||||||||-1.06837|-0.64399|-0.57466|-0.4994|-0.58835|-0.59052|-0.53259||||112|207|166|152|144|145|163|||||||||||||||||||||||||
2023-02-16 23:50:01|SI.D.IWNUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|15234|1476.6|0.03789|2023-01-17|0.03025|17|0.716743|14|-0.710833|14|2023-01-17|||||||||||||||0.07312|0.04364|0.03261|0.03025|0.03139|0.0324|0.03067||||||||||||||||||4118|1755|1131|1325|1223|1081|3541||||||||||||||||||0.17658|0.12461|0.06747|0.0653|0.06292|0.07043|0.0725||||||||||||||||||-0.172|-0.09925|-0.08164|-0.06634|-0.07448|-0.07313|-0.07008||||114|228|228|228|228|228|228|||||||||||||||0||||||||||
2023-02-16 23:50:01|SI.D.IWO.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|23797|2760.3|0.09553|2023-01-17|0.04819|20|0.671532|15|-0.92584|14|2023-01-17|||||||||||||||0.1987|0.11264|0.07794|0.06748|0.06544|0.06116|0.04819||||||||||||||||||6129|4803|4631|2832|3392|4873|8252||||||||||||||||||0.1912|0.16086|0.08631|0.08036|0.07458|0.07826|0.08196||||||||||||||||||-0.24016|-0.11749|-0.08876|-0.08006|-0.08267|-0.0815|-0.07739||||114|228|228|228|228|228|228|||||||||||||||0||||||||||
2023-02-16 23:50:02|SI.D.IWDUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|15835|14483.5|0.01041|2023-01-17|0.00777|19|0.365983|15|-0.399293|14|2023-01-17|||||||||||||||0.01297|0.00966|0.00802|0.00803|0.00842|0.00777|0.00854||||||||||||||||||34694|35393|35093|23833|27611|37508|48076||||||||||||||||||0.11035|0.09751|0.05641|0.05368|0.0507|0.06254|0.06681||||||||||||||||||-0.12296|-0.0724|-0.05525|-0.05823|-0.05887|-0.06162|-0.06014||||114|228|228|228|228|228|228|||||||||||||||||||||||||
2023-02-16 23:50:03|SI.D.IWFUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|23661|1284.9|0.03071|2023-01-17|0.02045|20|0.832055|14|-0.792752|14|2023-01-17|||||||||||||||0.06207|0.03288|0.02719|0.02381|0.02297|0.02253|0.02045||||||||||||||||||5562|1833|1313|1256|1514|1752|4448||||||||||||||||||0.19032|0.13721|0.07971|0.07089|0.06901|0.07842|0.08527||||||||||||||||||-0.18891|-0.12001|-0.08492|-0.07355|-0.07147|-0.07515|-0.06997||||114|228|228|228|228|228|228|||||||||||||||||||||||||
2023-02-16 23:50:03|KA.D.IWVLLN.CASH.IP|916|2023-02-06 08:00:00|2023-02-16 16:25:00|3667.9|855.8|5.42139|2023-01-17|1.09856|15|1.271905|13|-1.201789|13|2023-01-17|||||||||1.4951|2.89903|6.10457|6.77955|5.96201|4.31308|2.62916|1.09856|3.05227||||||||||||||||822|2272|453|306|146|256|772|928|1552||||||||||||||||0.09373|0.05161|0.05055|0.04444|0.04803|0.09413|0.08834|0.11385|0.05967||||||||||||||||-0.05288|-0.05199|-0.04247|-0.05109|-0.03974|-0.09494|-0.10006|-0.07609|-0.06501||||||||217|214|199|194|187|192|200|198|101|||||||||||||||||||||||||
2023-02-16 23:50:05|CS.D.LTCUSD.CFE.IP|3131|2023-02-05 16:55:00|2023-02-16 23:45:00|98.3|210|1.39117|2023-01-17|0.97612|8|4.514036|7|-2.455614|8|2023-01-17|0.98683|0.98577|0.98534|0.98612|0.98648|0.98694|0.98736|0.98619|0.97612|0.97649|0.99871|1.00233|1.00241|1.00297|1.00395|1.00333|1.00398|1.00474|1.00366|1.00256|1.07071|1.24925|1.03324|1.00597|248|224|200|182|169|163|181|171|194|191|170|172|170|205|287|293|245|214|214|202|195|147|72|206|0.24434|0.16154|0.14268|0.12964|0.12099|0.10449|0.12561|0.14319|0.14476|0.13562|0.11247|0.13504|0.11588|0.14665|0.15537|0.17871|0.1595|0.13924|0.12219|0.12654|0.13427|0.10845|0.14627|0.15905|-0.19339|-0.15776|-0.16673|-0.14676|-0.11473|-0.10984|-0.12479|-0.11368|-0.14156|-0.1545|-0.10963|-0.1062|-0.11429|-0.13332|-0.1689|-0.16008|-0.14358|-0.14293|-0.13081|-0.11346|-0.12408|-0.10634|-0.11954|-0.13867|288|288|288|288|288|288|288|288|311|312|312|312|312|312|312|312|312|312|312|312|312|336|288|288|||||||||||||||||||||||||
2023-02-16 23:50:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:50:06|OP.D.SPX5.4000C.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|138.76|0|1.32014|2023-01-17|2.73032|10|10.201183|13|-10.677117|14|2023-01-17|3.12796|3.05107|3.02605|3.03504|3.02638|3.03119|3.04394|3.00733|2.7827|2.74776|2.73032|2.7347|2.76723|2.78815|2.81151|2.79858|2.82341|2.84388|2.84248|2.86175|2.84893|3.0206|3.08879|3.07849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41383|0.52105|0.37599|0.40835|0.37|0.35468|0.41738|0.46346|0.79729|0.68855|0.60467|0.4715|0.52849|1.12729|1.4532|1.77392|1.07688|1.05304|1.03217|1.17772|1.28545|0.42707|0.1304|0.39358|-0.4279|-0.38307|-0.45536|-0.49797|-0.30995|-0.38288|-0.38755|-0.48057|-0.63361|-0.61735|-0.47438|-0.61037|-0.73495|-0.95172|-1.7748|-1.53216|-1.13113|-1.04844|-1.04784|-1.15184|-0.98826|-0.41998|-0.09976|-0.38072|168|197|216|216|216|216|216|233|240|240|240|240|240|240|240|240|238|228|228|228|228|191|179|180|||||||||||||||||||||||||
2023-02-16 23:50:07|OP.D.SPX2.4000C.IP|2526|2023-02-06 01:15:00|2023-02-16 23:45:00|250|0|0.90688|2023-01-17|1.38251|10|5.982313|13|-6.302143|14|2023-01-17|1.54738|1.52458|1.51494|1.51499|1.51324|1.51562|1.52073|1.50805|1.40266|1.38757|1.38251|1.38394|1.39418|1.40349|1.40619|1.40246|1.41018|1.41679|1.41852|1.42327|1.41954|1.49979|1.52947|1.53047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24357|0.30204|0.22612|0.2417|0.20264|0.22228|0.25455|0.27875|0.49375|0.42012|0.36618|0.28305|0.32052|0.6662|0.89649|1.05838|0.6396|0.6332|0.60944|0.70034|0.76901|0.26109|0.07829|0.22544|-0.26152|-0.25197|-0.27549|-0.29801|-0.18275|-0.22874|-0.24219|-0.3015|-0.38541|-0.36066|-0.2819|-0.36127|-0.45032|-0.6072|-1.03607|-0.93654|-0.71515|-0.62512|-0.6447|-0.69145|-0.59796|-0.26223|-0.06255|-0.23636|168|197|216|216|216|216|216|233|240|240|240|240|240|240|240|240|238|228|228|228|228|191|179|180|||||||||||||||||||||||||
2023-02-16 23:50:08|OP.D.SPX3.4000C.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|331.63|0|0.73695|2023-01-17|0.987|10|4.613375|13|-5.022126|14|2023-01-17|1.09555|1.08659|1.08033|1.0793|1.07823|1.08004|1.08365|1.07674|1.00285|0.99143|0.987|0.98809|0.99386|1.00022|1.00087|0.99704|1.00094|1.00546|1.00598|1.00842|1.00585|1.06291|1.08511|1.08539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18656|0.23293|0.1788|0.1908|0.16122|0.16187|0.18633|0.22979|0.37425|0.3157|0.27817|0.22119|0.24874|0.50868|0.66104|0.81824|0.49443|0.4883|0.47439|0.52105|0.58045|0.18983|0.05829|0.17324|-0.20477|-0.18584|-0.21466|-0.23816|-0.15149|-0.17634|-0.176|-0.24232|-0.29351|-0.28774|-0.22456|-0.28954|-0.34035|-0.46915|-0.79777|-0.74277|-0.54899|-0.46216|-0.50207|-0.52337|-0.45139|-0.20545|-0.04662|-0.1749|168|188|204|204|204|204|204|221|228|234|240|240|240|240|240|240|238|228|228|228|228|191|178|180|||||||||||||||||||||||||
2023-02-16 23:50:09|OP.D.SPX5.4250C.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|16.79|0|6.34822|2023-01-17|7.63411|11|15.492254|13|-16.76727|14|2023-01-17|9.22878|9.00255|8.95425|8.96706|8.92633|8.94241|9.01901|8.85758|7.75309|7.66483|7.64412|7.63411|7.68008|7.69407|7.64983|7.72334|7.70097|7.72971|7.69805|7.75581|7.75022|8.82169|9.18368|9.14066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64803|0.84508|0.59573|0.6386|0.61463|0.56206|0.65705|0.8643|1.22737|1.05925|0.95131|0.73586|0.84379|1.77116|2.27265|2.76596|1.68196|1.71323|1.61621|1.83537|2.02381|0.6936|0.21753|0.74941|-0.68329|-0.74148|-0.75385|-0.79787|-0.50443|-0.61101|-0.62472|-0.81992|-1.00078|-0.9496|-0.76394|-0.9908|-1.19252|-1.50953|-2.79126|-2.50755|-1.77365|-1.67316|-1.71003|-1.88312|-1.58419|-0.75447|-0.17014|-0.62962|168|197|216|216|216|216|216|233|240|240|240|240|240|240|240|240|238|228|228|228|228|191|175|180|||||||||||||||||||||||||
2023-02-16 23:50:10|OP.D.SPX2.4250C.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|104.69|0|2.03308|2023-01-17|3.15502|10|8.216829|13|-8.594875|14|2023-01-17|3.56807|3.50239|3.48124|3.48637|3.481|3.4852|3.49924|3.4587|3.21112|3.1711|3.15502|3.15886|3.19152|3.21919|3.23512|3.23299|3.25737|3.2699|3.27585|3.29104|3.28053|3.46614|3.53244|3.53504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3323|0.41692|0.3116|0.33244|0.27922|0.30747|0.35553|0.41383|0.69306|0.57825|0.48803|0.39045|0.43703|0.91334|1.23248|1.51306|0.92969|0.89342|0.84674|0.97302|1.07341|0.36596|0.10898|0.31233|-0.35605|-0.34756|-0.38909|-0.42136|-0.27107|-0.32693|-0.33204|-0.41934|-0.53213|-0.51714|-0.41009|-0.51222|-0.61645|-0.84764|-1.41991|-1.28225|-0.97771|-0.87439|-0.91144|-0.94639|-0.82022|-0.35573|-0.08269|-0.32722|168|197|216|216|216|216|216|233|240|240|240|240|240|240|240|240|238|228|228|228|228|191|178|180|||||||||||||||||||||||||
2023-02-16 23:50:11|OP.D.SPX3.4250C.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|177.43|0|1.33295|2023-01-17|1.78988|10|5.855094|13|-6.410959|14|2023-01-17|1.99719|1.98029|1.96966|1.96945|1.9671|1.9704|1.97742|1.96135|1.82446|1.80035|1.78988|1.79257|1.80654|1.8192|1.82212|1.81453|1.82461|1.8325|1.83343|1.83901|1.83368|1.94116|1.98113|1.98249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24376|0.30022|0.22968|0.24211|0.20571|0.20758|0.23414|0.30317|0.48745|0.40315|0.35691|0.27709|0.32192|0.65599|0.84907|1.05125|0.63612|0.63253|0.62477|0.66572|0.7436|0.24836|0.07524|0.22167|-0.2581|-0.23838|-0.2704|-0.31121|-0.19226|-0.22415|-0.22892|-0.31868|-0.37191|-0.37345|-0.29233|-0.37086|-0.44914|-0.61164|-1.00949|-0.96069|-0.71706|-0.60048|-0.64502|-0.68551|-0.59535|-0.2768|-0.06013|-0.23434|168|188|204|204|204|204|204|221|228|234|240|240|240|240|240|240|238|228|228|228|228|191|178|180|||||||||||||||||||||||||
2023-02-16 23:50:12|OP.D.SPX5.4500C.IP|1978|2023-02-06 01:15:00|2023-02-16 21:15:00||0|250.98519|2023-01-17|46.51198|10|36.129032|23|-28.518519|17|2023-01-17|66.93801|65.66217|65.33803|65.87704|65.10096|65.2665|66.01339|63.41314|48.34173|47.05714|46.51198|46.81797|47.21241|47.19526|48.49286|48.72552|49.55662|49.53364|49.22013|50.36172|50.26872|64.39316|68.70467|70.03759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1901|1.5819|1.08815|1.13466|1.22081|1.04239|1.22575|1.61089|1.94579|1.80552|1.62577|1.37366|1.77648|3.15488|4.1453|4.68607|3.00998|2.99764|2.8653|3.08704|3.53773|1.15573|0.53635|1.54248|-1.26349|-1.42087|-1.37582|-1.51394|-0.90412|-1.1341|-1.23004|-1.54199|-1.91824|-1.7434|-1.44617|-1.67224|-1.94553|-2.73107|-4.45865|-4.64673|-2.93835|-3.09928|-2.79745|-3.13785|-2.76756|-1.50941|-0.44444|-1.1612|168|197|216|216|216|216|216|233|240|240|240|240|240|240|240|240|238|228|228|228|228|189|148|180|||||||||||||||||||||||||
2023-02-16 23:50:13|OP.D.SPX2.4500C.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|28.49|0|6.94744|2023-01-17|9.50914|10|11.443381|13|-11.275681|14|2023-01-17|10.07101|9.97894|9.9685|10.00069|9.99496|10.01614|10.02267|9.9458|9.61634|9.51966|9.50914|9.54097|9.61147|9.70811|9.75967|9.67223|9.77008|9.76013|9.79286|9.85027|9.83649|10.06638|10.11982|10.10288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45191|0.55533|0.42277|0.44696|0.37803|0.42852|0.49008|0.63933|0.90278|0.78803|0.69549|0.5465|0.62628|1.28057|1.76659|1.97402|1.33528|1.25308|1.15423|1.35252|1.52321|0.49673|0.15792|0.42274|-0.49909|-0.51422|-0.53464|-0.57739|-0.36812|-0.44557|-0.47972|-0.64332|-0.7699|-0.69452|-0.59461|-0.72904|-0.8637|-1.23773|-1.86495|-1.91452|-1.29329|-1.27092|-1.23852|-1.33146|-1.16788|-0.53525|-0.12421|-0.43555|168|197|216|216|216|216|216|233|240|240|240|240|240|240|240|240|238|228|228|228|228|191|175|180|||||||||||||||||||||||||
2023-02-16 23:50:14|OP.D.SPX3.4500C.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|73.91|0|3.04678|2023-01-17|3.962|10|7.633221|13|-8.343869|14|2023-01-17|4.40351|4.38406|4.37249|4.37815|4.37316|4.37584|4.39067|4.34658|4.05741|3.99174|3.962|3.97092|4.01142|4.04656|4.06354|4.04759|4.07969|4.09637|4.09786|4.1145|4.09723|4.31385|4.39291|4.40542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31425|0.39167|0.29873|0.31689|0.27024|0.26958|0.31369|0.4367|0.63766|0.52829|0.4764|0.36537|0.42553|0.87592|1.15025|1.42644|0.86339|0.87298|0.8498|0.8905|1.01597|0.32936|0.10238|0.28998|-0.33653|-0.33891|-0.36086|-0.39575|-0.25357|-0.29174|-0.29936|-0.44859|-0.50957|-0.49099|-0.38463|-0.50829|-0.6076|-0.81354|-1.34915|-1.23316|-0.92566|-0.80552|-0.85434|-0.89046|-0.80968|-0.38826|-0.07958|-0.314|168|188|204|204|204|204|204|221|228|234|240|240|240|240|240|240|238|228|228|228|228|191|177|180|||||||||||||||||||||||||
2023-02-16 23:50:15|OP.D.SPX5.4000P.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|51.14|0|5.12349|2023-01-17|1.40691|17|7.497177|18|-6.786827|15|2023-01-17|1.42725|1.4616|1.46658|1.45658|1.45945|1.46139|1.46374|1.47883|1.41757|1.4175|1.42486|1.42186|1.40957|1.42201|1.41441|1.44224|1.43287|1.40691|1.41352|1.41571|1.41656|1.47517|1.50402|1.50017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30233|0.29906|0.33737|0.35009|0.22829|0.27636|0.27674|0.36429|0.47617|0.46164|0.34373|0.45375|0.55004|0.66766|1.24524|1.14921|0.82678|0.73667|0.74284|0.81783|0.7065|0.30886|0.07117|0.30462|-0.27589|-0.31743|-0.25983|-0.27181|-0.21749|-0.23799|-0.28477|-0.3139|-0.52726|-0.49205|-0.42936|-0.33685|-0.3817|-0.81379|-1.07022|-1.23495|-0.77123|-0.73628|-0.74061|-0.797|-0.87493|-0.28975|-0.09151|-0.25174|168|197|216|216|216|216|216|233|240|240|240|240|240|240|240|240|238|228|228|228|228|191|179|180|||||||||||||||||||||||||
2023-02-16 23:50:16|OP.D.SPX2.4000P.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|124.3|0|2.23996|2023-01-17|1.04678|17|4.9717|14|-4.642769|13|2023-01-17|1.08703|1.10459|1.10638|1.09961|1.10083|1.10235|1.10449|1.11055|1.05635|1.05428|1.05818|1.05684|1.05101|1.05754|1.05036|1.06336|1.0596|1.04678|1.05003|1.05055|1.05139|1.09938|1.12284|1.12086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20697|0.19885|0.22578|0.23549|0.15682|0.19318|0.19437|0.24631|0.32331|0.30409|0.23006|0.30788|0.3638|0.47405|0.82295|0.72765|0.57001|0.50672|0.50066|0.54942|0.48205|0.21038|0.04882|0.19239|-0.18541|-0.22783|-0.17606|-0.18298|-0.14803|-0.16015|-0.19673|-0.22414|-0.34918|-0.32461|-0.28588|-0.21734|-0.25599|-0.55132|-0.71939|-0.82589|-0.4936|-0.49996|-0.4858|-0.53533|-0.59637|-0.1998|-0.06267|-0.17589|168|197|216|216|216|216|216|233|240|240|240|240|240|240|240|240|238|228|228|228|228|191|179|180|||||||||||||||||||||||||
2023-02-16 23:50:18|OP.D.SPX3.4000P.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|167.59|0|1.70513|2023-01-17|0.89421|17|4.150994|14|-4.454942|13|2023-01-17|0.9359|0.95179|0.9536|0.94769|0.9484|0.95037|0.95205|0.95669|0.90684|0.90237|0.90282|0.90177|0.89801|0.90357|0.8973|0.90484|0.90315|0.89421|0.89586|0.89595|0.8966|0.93945|0.95928|0.9588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16701|0.16316|0.17902|0.19684|0.12789|0.14311|0.1488|0.19775|0.25092|0.2412|0.18699|0.24133|0.28837|0.39234|0.6805|0.58661|0.45106|0.4116|0.39753|0.44226|0.38173|0.17425|0.03918|0.15331|-0.15084|-0.18151|-0.14686|-0.15103|-0.12844|-0.13264|-0.14938|-0.18304|-0.28144|-0.26236|-0.23911|-0.18373|-0.20836|-0.44267|-0.5827|-0.66169|-0.4095|-0.40915|-0.38952|-0.43827|-0.48115|-0.15855|-0.04787|-0.13568|168|188|204|204|204|204|204|221|228|234|240|240|240|240|240|240|238|228|228|228|228|191|178|180|||||||||||||||||||||||||
2023-02-16 23:50:19|OP.D.SPX5.4250P.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|178.67|0|1.52832|2023-01-17|0.71227|17|5.419403|18|-5.011136|15|2023-01-17|0.74287|0.75431|0.7546|0.74965|0.75048|0.75154|0.75287|0.75781|0.7204|0.71936|0.72197|0.72084|0.7163|0.7208|0.71505|0.72327|0.72014|0.71227|0.7138|0.71376|0.71454|0.74838|0.76465|0.76305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23173|0.22584|0.25211|0.26462|0.1755|0.20394|0.20558|0.2635|0.35644|0.3467|0.25683|0.34301|0.40602|0.50798|0.93741|0.8331|0.61373|0.5394|0.56217|0.60811|0.52038|0.22918|0.0543|0.22806|-0.20584|-0.24903|-0.19779|-0.20836|-0.1738|-0.18329|-0.21637|-0.24433|-0.40562|-0.37328|-0.32621|-0.25118|-0.28894|-0.58794|-0.79933|-0.94375|-0.57231|-0.54138|-0.55427|-0.59377|-0.66823|-0.22225|-0.06838|-0.19496|168|197|216|216|216|216|216|233|240|240|240|240|240|240|240|240|238|228|228|228|228|191|178|180|||||||||||||||||||||||||
2023-02-16 23:50:19|OP.D.SPX2.4250P.IP|431|2023-02-15 12:00:00|2023-02-16 23:50:00|229.21|0|1.30882||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:50:20|OP.D.SPX3.4250P.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|263.51|0|1.09796|2023-01-17|0.61427|17|3.718481|14|-3.656802|13|2023-01-17|0.64607|0.65515|0.65566|0.65165|0.65202|0.65334|0.65452|0.65737|0.62236|0.61959|0.62018|0.61956|0.61719|0.62067|0.61619|0.62055|0.61947|0.61427|0.61507|0.61497|0.61556|0.64595|0.6598|0.65947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15012|0.14666|0.16331|0.18101|0.11641|0.1306|0.13649|0.17838|0.2269|0.21962|0.16876|0.22223|0.26072|0.35821|0.60425|0.53449|0.40599|0.36614|0.3636|0.39535|0.34418|0.1556|0.03517|0.14028|-0.13958|-0.16214|-0.13076|-0.13695|-0.11514|-0.11901|-0.13747|-0.16145|-0.25267|-0.239|-0.21336|-0.15988|-0.18916|-0.3995|-0.51748|-0.59851|-0.3729|-0.36967|-0.3497|-0.4007|-0.43476|-0.14357|-0.04438|-0.12724|168|188|204|204|204|204|204|221|228|234|240|240|240|240|240|240|238|228|228|228|228|191|178|180|||||||||||||||||||||||||
2023-02-16 23:50:21|OP.D.SPX5.4500P.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|411.51|0|0.63035|2023-01-17|0.4329|17|3.654427|14|-3.412461|13|2023-01-17|0.45784|0.46251|0.46201|0.45924|0.45949|0.46016|0.46107|0.46298|0.43798|0.43682|0.43788|0.4374|0.43547|0.43777|0.43418|0.43707|0.43588|0.4329|0.43331|0.43302|0.43349|0.45533|0.46535|0.46494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16232|0.15519|0.17607|0.18633|0.12312|0.14321|0.14232|0.18516|0.24774|0.24052|0.17965|0.23658|0.27921|0.35615|0.65119|0.57198|0.42601|0.38082|0.39634|0.41728|0.36161|0.1577|0.03801|0.15294|-0.14837|-0.18008|-0.1381|-0.14394|-0.12122|-0.13079|-0.1532|-0.16731|-0.29473|-0.25928|-0.22918|-0.17788|-0.20334|-0.40464|-0.54783|-0.65393|-0.39896|-0.37453|-0.38082|-0.41192|-0.45994|-0.15304|-0.04804|-0.13591|168|197|216|216|216|216|216|233|240|240|240|240|240|240|240|240|238|228|228|228|228|191|178|180|||||||||||||||||||||||||
2023-02-16 23:50:21|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:50:22|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:50:23|OP.D.SPX4.4250C.IP|2526|2023-02-06 01:15:00|2023-02-16 23:45:00|50.08|0|3.38323|2023-01-17|171.08144|6|400|20|-75|12|2023-01-17|457.42588|684.49818|724.44631|876.59729|438.58767|276.71701|171.08144|516.079|651.76314|716.06677|444.7851|377.84921|461.86781|444.61457|314.93007|321.65725|281.37429|184.19315|197.41921|264.13246|390.51081|942.59195|237.98289|338.45959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.62845|12.40127|1.70837|10.5951|5.01606|2.0559|13.24922|15.74368|7.94949|18.19901|10.31795|7.89214|15.59982|16.77861|19.93334|19.08083|11.74837|9.55683|6.35999|10.83427|23.52377|5.2058|1.23973|5.75896|-7.07521|-4.83538|-6.01384|-3.71914|-2.59952|-2.68988|-2.39377|-6.59751|-5.63129|-7.54166|-6.58534|-5.42627|-6.93251|-8.45406|-11.74861|-12.3689|-10.74141|-7.65351|-6.95554|-10.12877|-9.55897|-5.64776|-1.70269|-3.87926|60|67|71|65|62|61|61|83|100|108|107|107|105|102|94|88|85|84|84|84|85|63|44|60|||||||||||||||||||||||||
2023-02-16 23:50:24|OP.D.SPX4.4250P.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|197.55|0|1.39086|2023-01-17|0.61321|17|7.109829|18|-6.332894|15|2023-01-17|0.75571|0.76847|0.76067|0.7494|0.75004|0.75354|0.75806|0.76267|0.63063|0.62144|0.62388|0.62264|0.61805|0.62128|0.61588|0.62398|0.62106|0.61321|0.61471|0.61441|0.6151|0.72815|0.77857|0.77661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27189|0.26406|0.30039|0.3079|0.20579|0.23891|0.24334|0.31297|0.42049|0.41186|0.30902|0.40245|0.48101|0.65251|1.12463|0.98203|0.73433|0.64175|0.66906|0.71942|0.62311|0.26166|0.06648|0.26043|-0.24941|-0.29231|-0.23319|-0.24732|-0.21258|-0.22044|-0.25237|-0.28388|-0.49471|-0.44565|-0.38926|-0.30445|-0.35042|-0.72544|-0.92961|-1.11792|-0.69419|-0.65221|-0.64461|-0.69349|-0.76744|-0.24962|-0.08175|-0.22908|168|197|216|216|216|216|216|233|240|240|240|240|240|240|240|240|238|228|228|228|228|191|178|180|||||||||||||||||||||||||
2023-02-16 23:50:25|IR.D.02YEAR100.FWM.IP|2480|2023-02-05 23:00:00|2023-02-16 23:50:00||1174.6|0.01806|2023-01-17|0.01945|0|0.107898|13|-0.080803|15|2023-01-17|0.01945|0.01946|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946||0.01945|143|167|180|273|167|140|179|443|470|449|405|382|825|2792|2257|2240|1624|1042|1112|1218|1266|781||150|0.00337|0.0041|0.00402|0.00372|0.00339|0.004|0.00413|0.00588|0.00511|0.0044|0.00431|0.00418|0.00538|0.01182|0.00801|0.01013|0.00739|0.00616|0.00783|0.00567|0.00588|0.00474||0.00447|-0.00396|-0.00387|-0.00361|-0.00427|-0.00346|-0.00303|-0.00358|-0.00548|-0.0056|-0.00442|-0.00438|-0.00421|-0.00563|-0.00915|-0.00916|-0.00904|-0.00716|-0.00601|-0.00589|-0.00681|-0.00501|-0.00462||-0.00463|216|217|181|161|151|139|176|233|235|212|210|208|233|237|236|233|232|229|221|217|213|209|208|||||||||||||||||||||||||
2023-02-16 23:50:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:50:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:50:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:50:27|UB.D.HOODUS.CASH.IP|1421|2023-02-06 09:00:00|2023-02-16 23:35:00|1023|30685.4|6.31569|2023-01-17|0.1196|16|3.363229|14|-2.575588|11|2023-01-17|63.84125|||||||||45.69143|50.57463|51.15766|29.90011|17.95479|4.05475|0.11975|0.1196|0.121|0.1213|0.58883|0.11986|17.05375|0.25864|38.44355|1258|||||||||1521|1769|722|1252|2321|54700|49605|32935|34940|31880|38736|77543|18374|530|1420|0.34169|||||||||0.9721|||0.52126|0.37519|0.66482|0.39848|0.24022|0.22852|0.21209|0.20562|0.1952|0.14858||0.40359|-0.24784|||||||||-1.85652|-0.48637|-1.76959|-0.47218|-0.46898|-0.59722|-0.32353|-0.27759|-0.23573|-0.19508|-0.20712|-0.17526|-0.21008||-0.26434|11|9|6|4|48|52|160|228|224|221|219|213|214|18|3|21|||||||||||||||||||||||||
2023-02-16 23:50:28|CS.D.EOSUSD.CFD.IP|3131|2023-02-05 16:55:00|2023-02-16 23:45:00|103.78|119|1.51278|2023-01-17|1.43478|8|2.052141|19|-4.656445|8|2023-01-17|1.44268|1.44253|1.44126|1.44154|1.43943|1.43851|1.43939|1.44069|1.43478|1.43538|1.4437|1.4468|1.44726|1.44938|1.44996|1.44854|1.45007|1.44921|1.44819|1.44659|1.44648|1.44919|1.44976|1.44809|132|108|100|93|84|73|65|76|93|89|77|67|75|97|133|135|99|91|91|97|101|72|49|97|0.16949|0.13565|0.13963|0.10602|0.10015|0.09429|0.08294|0.09742|0.11761|0.10074|0.09194|0.07959|0.09028|0.10409|0.13486|0.15133|0.11823|0.11735|0.11314|0.11511|0.11909|0.08987|0.12158|0.12606|-0.17048|-0.13738|-0.13635|-0.11671|-0.08643|-0.1049|-0.08833|-0.10137|-0.13566|-0.14949|-0.0911|-0.08926|-0.10569|-0.12352|-0.17336|-0.13507|-0.13893|-0.11457|-0.12559|-0.10889|-0.12104|-0.09256|-0.10428|-0.12255|288|288|288|288|288|288|287|286|312|312|311|312|312|312|311|310|310|309|311|312|312|335|283|288|||||||||||||||||||||||||
2023-02-16 23:50:30|CS.D.ADAUSD.CFE.IP|3130|2023-02-05 16:55:00|2023-02-16 23:50:00|38.1|51.9|3.73651|2023-01-17|4.94883|22|4.242217|0|-2.981651|9|2023-01-17|5.02742|5.13121|5.09159|5.01302|5.03462|4.96609|4.99238|5.05706|5.03662|5.0363|5.08166|5.09634|5.10221|5.05232|5.10346|5.10222|5.09375|5.10387|5.08906|5.09629|5.08471|5.09781|4.94883|4.97035|50|44|40|30|22|20|18|21|32|38|26|23|25|37|52|46|32|33|32|29|29|29|18|33|0.31632|0.22213|0.1637|0.2015|0.15665|0.12742|0.15671|0.14988|0.17904|0.14806|0.11697|0.12126|0.12781|0.16527|0.17977|0.16861|0.1265|0.13761|0.14028|0.1357|0.13824|0.14485|0.17412|0.21473|-0.22025|-0.18791|-0.18529|-0.15427|-0.15043|-0.11743|-0.12715|-0.16757|-0.21147|-0.2194|-0.13318|-0.11515|-0.13174|-0.16145|-0.20848|-0.16556|-0.14601|-0.13803|-0.1467|-0.13161|-0.14456|-0.12073|-0.15582|-0.15646|282|278|259|266|268|262|257|277|305|301|301|302|307|297|303|306|301|307|302|309|303|316|261|278|||||||||||||||||||||||||
2023-02-16 23:50:31|CS.D.XLMUSD.CFD.IP|2875|2023-02-05 16:55:00|2023-02-16 23:50:00|8.58|43.7|2.35636|2023-01-17|2.60719|23|1.208054|22|-2.408257|9|2023-01-17|2.63328|2.63849|2.63923|2.63166|2.62716|2.63011|2.62657|2.63068|2.62496|2.62659|2.61566|2.62582|2.62551|2.62462|2.62667|2.62249|2.6192|2.62373|2.61958|2.62384|2.75303|2.97362|2.63944|2.60719|41|35|32|33|30|31|30|30|35|33|32|33|31|37|54|47|40|42|43|42|41|32|13|35|0.21819|0.20866|0.1958|0.21005|0.17464|0.17835|0.16014|0.17559|0.20515|0.1758|0.1621|0.15159|0.1659|0.18847|0.22208|0.19375|0.17989|0.1701|0.17832|0.18553|0.19936|0.16172|0.20426|0.19366|-0.22437|-0.22386|-0.20606|-0.18375|-0.16228|-0.19787|-0.16697|-0.16734|-0.20623|-0.2184|-0.17642|-0.16799|-0.17166|-0.19795|-0.21245|-0.20438|-0.20098|-0.17689|-0.22225|-0.181|-0.21893|-0.17951|-0.17777|-0.19283|274|271|269|259|260|252|247|247|294|280|268|280|288|285|303|294|290|288|289|298|298|289|202|248|||||||||||||||||||||||||
2023-02-16 23:50:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:50:32|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:50:33|IX.D.HSTECH.IFU.IP|2590|2023-02-05 23:00:00|2023-02-16 23:50:00|4323.2|239.7|0.15366|2023-01-17|0.09893|2|1.625977|1|-1.067306|1|2023-01-17|0.20928|0.12655|0.09893|0.099|0.20908|0.09915|0.09925|0.09916|0.15391|0.15946|0.17474|0.18613|0.18442|0.60121|0.14299|0.14289|0.14301|0.14294|0.14831|0.20908|0.20874|0.20899|0.20904|0.20886|0|1151|1146|642|0|816|633|650|548|44|22|12|13|33|120|94|51|31|26|0|0|0|0|0|0.03301|0.2628|0.19827|0.12427|0.01919|0.14182|0.12298|0.12677|0.07957|0.07193|0.05852|0.0527|0.05607|0.10413|0.19483|0.15926|0.10248|0.07933|0.07331|0.05349|0.04785|0.021|0.00808|0.02414|-0.02824|-0.2544|-0.20477|-0.13038|-0.01915|-0.15538|-0.11312|-0.09532|-0.06284|-0.07709|-0.05833|-0.06159|-0.06341|-0.08342|-0.1757|-0.1725|-0.11409|-0.07657|-0.0772|-0.05057|-0.0432|-0.02116|-0.00681|-0.02534|240|240|240|240|240|240|240|240|240|239|238|240|239|240|240|240|240|240|240|231|240|230|175|250|||||||||||||||||||||||||
2023-02-16 23:50:34|IX.D.TOPIX.IFU.IP|2566|2023-02-05 23:00:00|2023-02-16 23:50:00|1986.7|171.5|0.05959|2023-01-17|0.04539|1|0.694993|3|-1.750322|3|2023-01-17|0.0454|0.04539|0.04557|0.04578|0.04574|0.04569|0.10054|0.08619|0.06554|0.06554|0.06555|0.06579|0.06566|0.06564|0.06561|0.06557|0.06556|0.0656|0.06569|0.06573|0.07274|0.10579|0.10565|0.09549|736|330|176|341|267|658|359|61|98|70|56|49|45|81|136|146|112|53|54|54|56|1|0|164|0.07901|0.059|0.0406|0.0566|0.03574|0.04526|0.0326|0.03426|0.04227|0.03275|0.02979|0.02402|0.02995|0.04157|0.05696|0.06395|0.04173|0.03565|0.04152|0.04016|0.04438|0.01872|0.00835|0.05784|-0.08589|-0.06184|-0.0443|-0.08628|-0.03947|-0.0447|-0.0411|-0.0325|-0.04193|-0.03676|-0.02811|-0.03062|-0.02873|-0.0428|-0.06141|-0.05899|-0.0433|-0.03974|-0.04066|-0.04403|-0.03922|-0.02229|-0.00722|-0.05392|240|239|227|217|218|221|233|234|240|238|235|214|228|231|236|235|239|236|228|225|228|217|159|251|||||||||||||||||||||||||
2023-02-16 23:50:36|CS.D.UNIUSD.CFE.IP|3132|2023-02-05 16:50:00|2023-02-16 23:45:00|642.33|444.4|1.96516|2023-01-17|2.7123|11|2.949663|21|-2.485185|8|2023-01-17|2.72232|2.72028|2.71929|2.72053|2.71472|2.71235|2.71467|2.71854|2.74327|2.74479|2.71558|2.7123|2.71249|2.71416|2.72559|2.78505|2.78879|2.7913|2.78931|2.78895|2.79949|2.81719|2.75914|2.74507|417|379|349|333|288|282|264|280|320|303|276|283|293|347|473|490|432|363|370|365|366|286|210|364|0.1886|0.15339|0.13998|0.12684|0.11257|0.09535|0.10342|0.11562|0.13004|0.12279|0.10691|0.09674|0.11567|0.15032|0.18683|0.16903|0.12792|0.11694|0.11784|0.12118|0.12232|0.12196|0.15013|0.14331|-0.18948|-0.15068|-0.13585|-0.11428|-0.10457|-0.11337|-0.10896|-0.11114|-0.14187|-0.14808|-0.10656|-0.11438|-0.10872|-0.13623|-0.20175|-0.16394|-0.16434|-0.11565|-0.1248|-0.11696|-0.10701|-0.11883|-0.10932|-0.13268|288|288|288|288|288|288|288|288|312|312|312|312|312|312|312|312|312|312|312|312|312|336|288|288|||0|||||||||0||||0||0|||||||
2023-02-16 23:50:37|CS.D.LNKUSD.CFE.IP|3131|2023-02-05 16:55:00|2023-02-16 23:45:00|699.47|454.1|1.46333|2023-01-17|1.99046|23|2.791714|21|-4.811422|8|2023-01-17|2.0102|2.01139|2.01216|2.01073|2.00731|2.0073|2.00812|2.00829|2.00359|2.00438|1.99507|1.99436|1.99582|1.99711|1.99731|1.99592|1.99765|1.9979|1.99538|1.99327|2.00754|2.04777|1.99911|1.99046|447|396|375|345|307|302|298|315|360|348|310|305|332|388|502|509|435|385|395|398|409|337|286|395|0.18939|0.14595|0.14378|0.11534|0.11026|0.1005|0.09714|0.10527|0.14366|0.11888|0.10315|0.09613|0.10084|0.13921|0.16046|0.14621|0.12743|0.13231|0.12163|0.13115|0.13171|0.12204|0.13357|0.14077|-0.16592|-0.15861|-0.14829|-0.10815|-0.10167|-0.10336|-0.09669|-0.10464|-0.13987|-0.16729|-0.10484|-0.09494|-0.11256|-0.12453|-0.19165|-0.1585|-0.12602|-0.11974|-0.12592|-0.12774|-0.12116|-0.10999|-0.16446|-0.12919|288|288|288|288|288|288|288|288|312|312|312|312|312|312|312|312|312|312|312|312|312|336|288|288|||||||||||||||||||||||||
2023-02-16 23:50:39|CS.D.DOTUSD.CFE.IP|3132|2023-02-05 16:50:00|2023-02-16 23:45:00|630.27|356.8|1.37761|2023-01-17|1.9103|20|1.947509|15|-4.534715|8|2023-01-17|1.93|1.93085|1.93078|1.93118|1.92758|1.92603|1.93115|1.93124|1.91702|1.91608|1.91296|1.91256|1.91322|1.91373|1.91462|1.91195|1.91306|1.91464|1.9137|1.91074|1.9103|1.92282|1.91664|1.91248|268|234|199|205|185|170|147|181|216|200|196|204|200|240|343|321|264|232|256|238|241|198|143|228|0.1689|0.13916|0.11043|0.10586|0.11547|0.08781|0.087|0.10776|0.13403|0.14119|0.11465|0.09601|0.10868|0.12225|0.16289|0.17506|0.12008|0.12707|0.10977|0.10938|0.10642|0.09264|0.1177|0.13538|-0.17295|-0.12819|-0.14502|-0.11099|-0.09362|-0.11159|-0.10058|-0.10384|-0.14948|-0.1575|-0.11185|-0.10423|-0.1035|-0.12491|-0.17674|-0.15533|-0.14049|-0.11082|-0.12395|-0.10263|-0.10814|-0.0954|-0.11173|-0.11178|288|288|288|288|287|282|288|287|311|311|312|312|312|310|311|312|311|312|312|311|312|336|286|288|||||||||||||||||||||||||
2023-02-16 23:50:40|CS.D.DOGUSD.CFE.IP|3047|2023-02-05 16:55:00|2023-02-16 23:50:00|8.43|35|1.69105|2023-01-17|1.37782|8|2.096986|0|-3.150525|8|2023-01-17|1.38453|1.3865|1.38897|1.38689|1.38448|1.38396|1.3856|1.38863|1.37782|1.37936|1.41881|1.42841|1.42802|1.42763|1.42861|1.42754|1.43054|1.43306|1.42942|1.42817|1.42319|1.4275|1.44455|1.43586|41|35|33|31|29|31|26|27|29|31|24|28|27|37|52|45|41|33|38|35|34|25|14|33|0.32324|0.22942|0.20923|0.21781|0.19018|0.19505|0.17151|0.20227|0.22627|0.21641|0.198|0.2203|0.21329|0.22525|0.23672|0.21103|0.19423|0.23588|0.21005|0.21309|0.1944|0.1888|0.23246|0.22924|-0.26941|-0.23227|-0.23501|-0.19959|-0.19256|-0.20282|-0.18992|-0.21362|-0.23434|-0.26164|-0.18971|-0.19441|-0.20725|-0.23367|-0.27448|-0.23775|-0.21558|-0.21517|-0.22974|-0.203|-0.197|-0.18869|-0.20426|-0.20875|288|284|275|277|275|277|281|272|306|304|296|295|292|294|304|307|304|294|298|295|305|305|252|280|||||||||||||||||||||||||
2023-02-16 23:50:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:50:41|OP.D.SPX3.4750C.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|22.72|0|9.46927|2023-01-17|7.4045|10|9.803117|13|-11.036036|13|2023-01-17|8.31244|8.37692|8.44511|8.44699|8.42666|8.44337|8.49019|8.37074|7.6124|7.47823|7.4045|7.43466|7.5179|7.5952|7.56906|7.51461|7.68344|7.60076|7.59845|7.64222|7.59128|8.22181|8.41982|8.44816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40148|0.496|0.38457|0.40575|0.34783|0.34274|0.40661|0.5967|0.77267|0.6716|0.61528|0.47943|0.59886|1.14836|1.58197|1.7783|1.13048|1.1395|1.09389|1.18783|1.37487|0.41488|0.14863|0.37117|-0.437|-0.44082|-0.46829|-0.51872|-0.33395|-0.37669|-0.38256|-0.5982|-0.70324|-0.65052|-0.50028|-0.66023|-0.76233|-1.05144|-1.6853|-1.62277|-1.22759|-1.14217|-1.07879|-1.14253|-1.13265|-0.51949|-0.11172|-0.38394|168|188|204|204|204|204|204|221|228|234|240|240|240|240|240|240|238|228|228|228|228|191|171|180|||||||||||||||||||||||||
2023-02-16 23:50:42|OP.D.SPX3.5000C.IP|2525|2023-02-06 01:15:00|2023-02-16 23:50:00|6.15|0|18.9059|2023-01-17|19.55896|10|12.054507|13|-15.976331|13|2023-01-17|22.18375|22.3446|22.40933|22.41117|22.33889|22.40694|22.54947|22.22093|20.18236|19.79829|19.55896|19.64621|19.83166|19.88758|19.88815|19.83176|20.1597|20.18847|20.21672|20.39782|20.24175|22.21323|22.37852|22.99148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52881|0.61588|0.485|0.50114|0.4301|0.42105|0.5724|0.81134|0.93171|0.84931|0.77226|0.60722|0.88865|1.44501|2.0685|2.21712|1.43272|1.44949|1.37677|1.48574|1.7693|0.51176|0.23894|0.46551|-0.56712|-0.58612|-0.6008|-0.65015|-0.4051|-0.49852|-0.48507|-0.75246|-0.9209|-0.82913|-0.65459|-0.89263|-0.95289|-1.34139|-2.0645|-2.16935|-1.56914|-1.49066|-1.36205|-1.42594|-1.43357|-0.71044|-0.16595|-0.50932|168|188|204|204|204|204|204|221|228|234|240|240|240|240|240|240|238|228|228|228|228|191|156|180|||||||||||||||||||||||||
2023-02-16 23:50:43|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:50:44|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:50:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:50:44|OP.D.SPX5.5000C.IP|17|2023-02-06 07:05:00|2023-02-16 21:15:00||0|0|2023-01-17|10000||0||0||2023-01-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:50:45|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:50:45|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:50:46|OP.D.SPX2.4750C.IP|2523|2023-02-06 01:15:00|2023-02-16 23:50:00|4.6|0|23.50031|2023-01-17|23.99498|10|15.625|13|-17.094017|13|2023-01-17|31.53483|31.2561|31.14702|31.05089|30.89525|30.98143|31.33956|30.62773|24.73601|24.0959|23.99498|24.07981|24.49377|24.8134|24.82172|24.97548|25.37581|25.13013|25.22319|25.44646|25.3832|30.37534|31.93719|32.48125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67289|0.78202|0.62136|0.65269|0.55615|0.6123|0.77241|1.04674|1.21868|1.13381|0.96854|0.8162|0.9267|1.85512|2.66764|2.75256|1.93242|1.81647|1.69713|1.96598|2.17739|0.7221|0.28192|0.61236|-0.69942|-0.82982|-0.79226|-0.8253|-0.53354|-0.63947|-0.71139|-0.98102|-1.14267|-1.05313|-0.88614|-1.04651|-1.21214|-1.74805|-2.50449|-2.73982|-1.85932|-1.87871|-1.72018|-1.90391|-1.74781|-0.85905|-0.24739|-0.65044|168|197|216|216|216|216|216|233|240|240|240|240|240|240|240|240|238|228|228|228|228|191|160|180|||||||||||||||||||||||||
2023-02-16 23:50:47|OP.D.SPX2.5000C.IP|2384|2023-02-06 01:15:00|2023-02-16 23:50:00|0.24|0|323.7673|2023-01-17|258.312|11|100|17|-61.904762|17|2023-01-17|446.7433|407.37679|449.1668|449.51188|421.30903|448.83084|452.922|527.17019|294.81076|283.80402|269.07155|258.312|272.71879|269.35638|272.89593|279.24999|318.13564|366.82275|329.48057|345.86344|444.78873|596.814|551.42704|542.67177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.15444|2.89986|2.87257|3.31982|2.68617|2.91997|3.43115|4.60965|3.16013|3.97986|2.77912|2.66463|3.07009|5.28676|7.85088|8.517|6.0736|6.99194|6.0599|6.19012|7.37681|2.52197|3.09485|3.46815|-2.93997|-3.60849|-3.40547|-3.0959|-2.47313|-2.85154|-3.14206|-4.13717|-3.29974|-2.87182|-2.85268|-2.77046|-3.59645|-4.88181|-6.96186|-7.66055|-5.59878|-6.17551|-5.36013|-6.34744|-5.9952|-4.11791|-2.18165|-2.42115|164|186|207|208|200|213|207|229|240|240|239|238|240|240|239|238|237|228|228|228|228|178|90|165|||||||||||||||||||||||||
2023-02-16 23:50:48|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:50:48|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:50:49|OP.D.SPX2.3750C.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|444.01|0|0.53129|2023-01-17|0.7654|10|4.529182|13|-4.725141|14|2023-01-17|0.85076|0.84053|0.83524|0.83444|0.83366|0.83513|0.83766|0.83234|0.77508|0.76756|0.7654|0.76598|0.77016|0.77477|0.77506|0.7727|0.77598|0.77967|0.78022|0.78202|0.78024|0.82438|0.84155|0.84159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18343|0.22704|0.16966|0.18129|0.15394|0.16351|0.18831|0.20824|0.36923|0.31912|0.26652|0.2109|0.23758|0.4961|0.65777|0.79563|0.47256|0.46952|0.45131|0.52139|0.57481|0.19414|0.05798|0.17175|-0.18928|-0.17861|-0.20147|-0.23198|-0.14149|-0.17827|-0.17528|-0.22234|-0.28|-0.27455|-0.211|-0.27533|-0.33608|-0.45028|-0.78837|-0.6783|-0.52399|-0.44785|-0.47943|-0.51348|-0.44944|-0.19261|-0.04723|-0.17201|168|197|216|216|216|216|216|233|240|240|240|240|240|240|240|240|238|228|228|228|228|191|178|180|||||||||||||||||||||||||
2023-02-16 23:50:50|OP.D.SPX2.3500C.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|660.96|0|0.36504|2023-01-17|0.49432|10|3.527073|13|-3.632991|14|2023-01-17|0.54613|0.54085|0.53762|0.53673|0.53631|0.53728|0.53879|0.53612|0.49986|0.49542|0.49432|0.49461|0.49666|0.49945|0.49907|0.4976|0.49931|0.50144|0.50162|0.50243|0.50147|0.52968|0.54093|0.54088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14148|0.17473|0.13121|0.14116|0.11839|0.1253|0.14321|0.16008|0.28|0.24684|0.20853|0.16498|0.18266|0.38349|0.50967|0.61038|0.35981|0.35495|0.34897|0.40573|0.4442|0.14896|0.04523|0.13261|-0.14683|-0.13879|-0.16046|-0.17499|-0.11018|-0.14121|-0.13457|-0.17837|-0.2217|-0.20879|-0.16381|-0.2107|-0.26254|-0.35763|-0.60359|-0.5232|-0.40155|-0.35548|-0.36835|-0.39943|-0.34595|-0.14165|-0.03602|-0.13541|168|197|216|216|216|216|216|233|240|240|240|240|240|240|240|240|238|228|228|228|228|191|178|180|||||||||||||||||||||||||
2023-02-16 23:50:51|OP.D.SPX2.3750P.IP|2526|2023-02-06 01:15:00|2023-02-16 23:45:00|68.53|0|3.98997|2023-01-17|1.72776|17|5.572184|14|-5.583033|13|2023-01-17|1.78068|1.81272|1.81758|1.8065|1.80909|1.81158|1.81514|1.82567|1.73943|1.73598|1.74356|1.74074|1.73027|1.74235|1.73155|1.7576|1.75153|1.72776|1.73512|1.73688|1.73654|1.81311|1.84949|1.84756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22637|0.21978|0.24753|0.26055|0.17096|0.2173|0.2178|0.28192|0.35157|0.33018|0.25424|0.34287|0.40249|0.51785|0.91647|0.78202|0.63243|0.5623|0.54207|0.61801|0.53763|0.23041|0.05549|0.21231|-0.19718|-0.25341|-0.19133|-0.20594|-0.17007|-0.18107|-0.21573|-0.25298|-0.37287|-0.36124|-0.3186|-0.24271|-0.28379|-0.61274|-0.79296|-0.91699|-0.53792|-0.54667|-0.53616|-0.59269|-0.66862|-0.22967|-0.06856|-0.1891|168|197|216|216|216|216|216|233|240|240|240|240|240|240|240|240|238|228|228|228|228|191|178|180|||||||||||||||||||||||||
2023-02-16 23:50:53|OP.D.SPX2.3500P.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|35.83|0|7.58912|2023-01-17|2.95328|12|6.02993|14|-6.479164|13|2023-01-17|3.03151|3.08902|3.10002|3.08143|3.08682|3.09122|3.09747|3.11589|2.97122|2.96393|2.97868|2.97236|2.95328|2.9766|2.96044|3.01298|3.00431|2.96158|2.97736|2.98115|2.9755|3.10335|3.16481|3.16138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24274|0.23982|0.26409|0.27874|0.18239|0.23393|0.23405|0.30819|0.38054|0.36283|0.27253|0.37282|0.43271|0.5587|0.98697|0.86077|0.67957|0.60423|0.58671|0.68384|0.59269|0.24968|0.05933|0.22464|-0.21287|-0.28227|-0.21261|-0.21727|-0.18344|-0.20051|-0.23627|-0.2921|-0.40837|-0.3815|-0.363|-0.26326|-0.31204|-0.69414|-0.86131|-0.99141|-0.58287|-0.61246|-0.5811|-0.64848|-0.72066|-0.24583|-0.07232|-0.20759|168|197|216|216|216|216|216|233|240|240|240|240|240|240|240|240|238|228|228|228|228|191|178|180|||||||||||||||||||||||||
2023-02-16 23:50:53|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:50:53|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:50:54|OP.D.SPX2.3250P.IP|2526|2023-02-06 01:15:00|2023-02-16 23:50:00|18.99|0|10.61217|2023-01-17|5.29312|12|6.447078|14|-7.351735|13|2023-01-17|5.44247|5.54998|5.57489|5.54239|5.55425|5.563|5.57454|5.60258|5.34308|5.32703|5.34645|5.33052|5.29312|5.33917|5.31679|5.4282|5.4205|5.34669|5.37728|5.38587|5.36663|5.59327|5.72024|5.69786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25976|0.25212|0.28117|0.29528|0.19402|0.25166|0.2533|0.34606|0.40919|0.41475|0.30514|0.39987|0.46462|0.59534|1.04242|0.91909|0.72557|0.64737|0.6346|0.73188|0.6477|0.27309|0.06491|0.24117|-0.23524|-0.31778|-0.2292|-0.23495|-0.19823|-0.20536|-0.25892|-0.32373|-0.44675|-0.42527|-0.39176|-0.2844|-0.33076|-0.73357|-0.94195|-1.07636|-0.64509|-0.67943|-0.64564|-0.69494|-0.76521|-0.26916|-0.08846|-0.21804|168|197|216|216|216|216|216|233|240|240|240|240|240|240|240|240|238|228|228|228|228|191|177|180|||||||||||||||||||||||||
2023-02-16 23:50:55|OP.D.SPX2.3000P.IP|2512|2023-02-06 01:15:00|2023-02-16 23:50:00|11.68|0|13.02812|2023-01-17|8.85794|19|8.527132|13|-9.941208|13|2023-01-17|9.29293|9.34161|9.33418|9.27849|9.27972|9.28395|9.30931|9.37908|8.98335|8.95168|8.98338|8.98184|8.95435|9.06836|8.92016|8.95813|8.94472|8.86879|8.87123|8.85794|8.91141|9.31495|9.38514|9.48122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27604|0.2702|0.29465|0.31457|0.20006|0.26582|0.2762|0.36317|0.45304|0.43565|0.35811|0.42872|0.48855|0.66582|1.14418|1.01282|0.80619|0.69435|0.67966|0.80137|0.68579|0.29773|0.0803|0.25298|-0.24682|-0.33478|-0.23501|-0.25325|-0.20481|-0.23212|-0.27605|-0.40151|-0.47887|-0.46545|-0.40672|-0.31626|-0.3666|-0.83961|-0.9958|-1.17085|-0.68709|-0.71931|-0.68233|-0.75685|-0.82854|-0.30123|-0.0938|-0.23753|168|197|216|216|216|216|216|233|240|240|240|240|240|240|240|240|238|228|228|228|228|191|169|180|||||||||||||||||||||||||
2023-02-16 23:50:56|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:50:56|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:50:57|OP.D.SPX2.2750P.IP|2502|2023-02-06 01:15:00|2023-02-16 23:50:00|6.94|0|20.89881|2023-01-17|11.1573|12|12.011173|13|-8.87574|13|2023-01-17|12.21604|12.38105|12.25139|12.23243|12.27312|12.29231|12.28872|12.28481|11.28812|11.21448|11.2075|11.17374|11.1573|11.38104|11.22546|11.34584|11.34882|11.31575|11.35159|11.3602|11.28145|12.20021|13.56636|12.59634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2763|0.28469|0.30613|0.32007|0.20744|0.26779|0.28051|0.5026|0.51535|0.43109|0.40185|0.44174|0.48662|0.71168|1.0934|1.08842|0.84687|0.66011|0.66144|0.79903|0.69346|0.34606|0.08737|0.24874|-0.25476|-0.33615|-0.2367|-0.23931|-0.21206|-0.21718|-0.28933|-0.39327|-0.45185|-0.47315|-0.37284|-0.3136|-0.39552|-0.86646|-1.05678|-1.14994|-0.75661|-0.70247|-0.67929|-0.76504|-0.81431|-0.28938|-0.11838|-0.23439|168|197|216|216|216|216|216|233|240|240|240|240|240|240|240|240|238|228|228|228|228|191|160|180|||||||||||||||||||||||||
2023-02-16 23:50:59|OP.D.SPX2.2500P.IP|2448|2023-02-06 01:15:00|2023-02-16 23:50:00|3.84|0|35.79712|2023-01-17|14.77101|12|11.061947|10|-8.656331|13|2023-01-17|18.65226|18.78411|18.58173|18.34754|18.34766|18.46878|18.58914|18.56804|15.26673|14.9762|14.95864|14.85705|14.77101|14.99431|14.94028|15.26819|15.26042|15.11211|15.19547|15.20551|15.16597|17.9655|19.18988|19.278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29259|0.28861|0.31695|0.32151|0.20888|0.28125|0.28487|0.52151|0.57254|0.44375|0.48631|0.4585|0.52141|0.71198|1.11882|1.12089|0.90309|0.65654|0.69698|0.79967|0.76456|0.3673|0.10642|0.25661|-0.26843|-0.35257|-0.26039|-0.28659|-0.21714|-0.26376|-0.29603|-0.43755|-0.43813|-0.49006|-0.36631|-0.33585|-0.40489|-0.82898|-1.10745|-1.15698|-0.80828|-0.72695|-0.70256|-0.79649|-0.80734|-0.32326|-0.14126|-0.24713|168|197|216|216|215|216|216|233|240|240|240|240|240|240|240|240|238|228|228|228|228|190|152|180|||||||||||||||||||||||||
2023-02-16 23:51:00|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:51:00|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:51:01|OP.D.SPX2.2250P.IP|2263|2023-02-06 01:15:00|2023-02-16 23:50:00|1.82|0|68.47661|2023-01-17|24.12665|12|15.736041|10|-9.179688|9|2023-01-17|31.13301|31.31734|30.6486|30.36085|30.36465|30.70894|30.97613|30.85863|25.08257|24.58229|24.49497|24.28757|24.12665|24.29798|24.41816|24.9976|25.00686|24.80012|24.94668|24.95508|24.88422|29.44959|31.42791|32.18213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30598|0.32695|0.33487|0.3794|0.25101|0.30751|0.33088|0.55414|0.61346|0.48028|0.61761|0.48353|0.61146|0.71534|1.17771|1.18062|0.98823|0.67583|0.76186|0.86723|0.75622|0.40225|0.15091|0.3018|-0.31504|-0.39084|-0.29995|-0.31309|-0.23862|-0.29161|-0.33743|-0.4958|-0.47604|-0.52533|-0.36979|-0.36391|-0.40481|-0.8637|-1.11174|-1.2142|-0.82689|-0.74736|-0.73728|-0.78019|-0.85271|-0.36476|-0.18294|-0.291|168|197|211|211|211|215|215|232|240|240|240|240|240|240|240|240|238|228|228|228|228|183|126|178|||||||||||||||||||||||||
2023-02-16 23:51:03|OP.D.SPX2.2000P.IP|1872|2023-02-06 01:15:00|2023-02-16 23:45:00|0.54|0|174.28275|2023-01-17|43.80213|12|22.110553|10|-11.673152|13|2023-01-17|57.59613|58.22335|57.84641|56.00827|55.94745|56.57536|56.95137|58.10285|46.11434|45.00276|44.59628|43.99075|43.80213|44.23727|44.35318|45.61981|45.65652|45.40402|45.72223|45.73216|45.53184|53.73018|59.50048|58.46972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3908|0.48055|0.40083|0.47692|0.35613|0.39195|0.44284|0.66676|0.69403|0.55909|0.81107|0.56448|0.74771|0.79536|1.3244|1.4345|1.16043|0.8064|0.83458|0.92744|0.88082|0.51617|0.3056|0.39263|-0.36306|-0.48769|-0.41161|-0.38284|-0.35665|-0.48367|-0.4197|-0.72102|-0.57251|-0.59284|-0.43771|-0.45933|-0.53991|-1.0776|-1.25425|-1.39641|-0.9358|-0.85283|-0.83726|-0.89624|-0.96194|-0.43776|-0.28705|-0.38639|158|185|208|196|191|202|198|228|240|239|238|237|239|240|238|239|237|228|228|228|228|173|79|168|||||||||||||||||||||||||
2023-02-16 23:51:04|OP.D.SPX3.3750C.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|520.69|0|0.48051|2023-01-17|0.62083|10|3.680997|13|-3.970814|14|2023-01-17|0.68619|0.68093|0.67689|0.67579|0.67523|0.67637|0.67851|0.67496|0.62929|0.62296|0.62083|0.62132|0.62417|0.6279|0.62771|0.62567|0.62758|0.63026|0.63049|0.63164|0.63034|0.66584|0.67979|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14954|0.18569|0.14217|0.1503|0.12685|0.1291|0.14643|0.17692|0.29843|0.25108|0.21852|0.17675|0.19387|0.40777|0.52659|0.64719|0.39544|0.38059|0.37326|0.4166|0.45454|0.15159|0.05018|0.13791|-0.16032|-0.14862|-0.17072|-0.19602|-0.12088|-0.13873|-0.14141|-0.18219|-0.22969|-0.22563|-0.17607|-0.22992|-0.26725|-0.36667|-0.62025|-0.56933|-0.42208|-0.36508|-0.3923|-0.41789|-0.36017|-0.16024|-0.03612|-0.14368|168|188|204|204|204|204|204|221|228|234|240|240|240|240|240|240|238|228|228|228|228|191|179|180|||||||||||||||||||||||||
2023-02-16 23:51:05|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:51:07|OP.D.SPX3.3750P.IP|2526|2023-02-06 01:15:00|2023-02-16 23:45:00|106.88|0|2.63983|2023-01-17|1.32412|17|4.462203|14|-5.0939|13|2023-01-17|1.38074|1.40709|1.4109|1.40214|1.40339|1.40639|1.40886|1.4159|1.34274|1.33514|1.33502|1.33327|1.32764|1.33669|1.32808|1.34085|1.33815|1.32412|1.32702|1.32734|1.32818|1.39072|1.42101|1.41928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17827|0.17662|0.18989|0.21233|0.13745|0.15333|0.1583|0.227|0.27188|0.25588|0.19969|0.25768|0.30608|0.41821|0.7252|0.63424|0.49079|0.44311|0.4218|0.47758|0.40981|0.18866|0.04107|0.16081|-0.16007|-0.19882|-0.15897|-0.1637|-0.13613|-0.14048|-0.16073|-0.19045|-0.29388|-0.27645|-0.25127|-0.2014|-0.22414|-0.48731|-0.6226|-0.6825|-0.43027|-0.43905|-0.41679|-0.48371|-0.51716|-0.1792|-0.05443|-0.15237|168|188|204|204|204|204|204|221|228|234|240|240|240|240|240|240|238|228|228|228|228|191|179|180|||||||||||||||||||||||||
2023-02-16 23:51:08|OP.D.SPX3.3500P.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|67.79|0|4.11771|2023-01-17|2.00215|17|4.491334|14|-5.694825|13|2023-01-17|2.08128|2.12495|2.13229|2.1191|2.12131|2.126|2.12973|2.13995|2.03016|2.01735|2.01615|2.01332|2.00472|2.01946|2.00683|2.02805|2.02375|2.00215|2.00691|2.00768|2.0086|2.10268|2.14873|2.146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1859|0.18516|0.19855|0.22216|0.14232|0.16077|0.16323|0.25044|0.28363|0.27006|0.20811|0.26987|0.32071|0.44617|0.75927|0.66769|0.52308|0.46141|0.44976|0.50206|0.43296|0.19938|0.04362|0.16955|-0.17103|-0.20427|-0.16107|-0.17028|-0.14657|-0.14752|-0.16557|-0.21407|-0.31834|-0.28527|-0.26574|-0.2059|-0.24026|-0.52242|-0.66478|-0.732|-0.46573|-0.46919|-0.4403|-0.50588|-0.54312|-0.19082|-0.05436|-0.15592|168|188|204|204|204|204|204|221|228|234|240|240|240|240|240|240|238|228|228|228|228|191|179|180|||||||||||||||||||||||||
2023-02-16 23:51:09|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:51:10|OP.D.SPX3.3000C.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|1188.99|0|0.21767|2023-01-17|0.25425|10|2.084878|13|-2.204021|14|2023-01-17|0.2781|0.27664|0.27512|0.27437|0.2742|0.27466|0.27545|0.27454|0.25664|0.25465|0.25425|0.25437|0.255|0.25635|0.25572|0.25514|0.25559|0.2563|0.25631|0.25654|0.25624|0.27049|0.27634|0.27631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08455|0.10503|0.07927|0.08447|0.07146|0.07257|0.08199|0.09751|0.16435|0.14123|0.12127|0.09828|0.10746|0.22725|0.29455|0.35516|0.21881|0.20938|0.20641|0.23737|0.25659|0.08486|0.02691|0.07786|-0.09039|-0.07874|-0.09405|-0.10836|-0.06853|-0.07774|-0.07999|-0.10395|-0.13163|-0.12998|-0.09676|-0.12648|-0.15174|-0.21083|-0.35299|-0.3205|-0.23048|-0.21087|-0.21828|-0.23066|-0.20279|-0.087|-0.02075|-0.08062|168|188|204|204|204|204|204|221|228|234|240|240|240|240|240|240|238|228|228|228|228|191|178|180|||||||||||||||||||||||||
2023-02-16 23:51:11|OP.D.SPX3.3250P.IP|2526|2023-02-06 01:15:00|2023-02-16 23:50:00|41.97|0|6.57703|2023-01-17|3.10958|12|4.890149|14|-6.280917|13|2023-01-17|3.22612|3.29891|3.31232|3.29201|3.29596|3.30353|3.30931|3.32374|3.15319|3.13115|3.12759|3.12296|3.10958|3.13419|3.11481|3.15048|3.14334|3.11058|3.11835|3.1198|3.12083|3.26733|3.33665|3.33537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19328|0.19518|0.20578|0.23007|0.14902|0.16591|0.17168|0.27554|0.30048|0.27731|0.21802|0.27926|0.33253|0.47459|0.80555|0.70416|0.54876|0.48548|0.48087|0.52577|0.45105|0.21377|0.04808|0.17585|-0.17282|-0.22124|-0.16829|-0.17461|-0.15233|-0.15102|-0.16812|-0.23237|-0.33128|-0.29965|-0.27497|-0.21582|-0.25605|-0.55595|-0.70389|-0.76826|-0.49424|-0.50173|-0.4761|-0.53999|-0.5732|-0.20813|-0.06018|-0.16441|168|188|204|204|204|204|204|221|228|234|240|240|240|240|240|240|238|228|228|228|228|191|178|180|||||||||||||||||||||||||
2023-02-16 23:51:12|OP.D.SPX3.3000P.IP|2525|2023-02-06 01:15:00|2023-02-16 23:50:00|25.66|0|10.0986|2023-01-17|4.6511|19|5.072741|14|-6.739617|13|2023-01-17|4.74057|4.87943|4.92298|4.89323|4.89172|4.89646|4.90835|4.92184|4.72008|4.68871|4.68224|4.68374|4.67329|4.7161|4.652|4.67521|4.72815|4.65379|4.65702|4.6511|4.6673|4.87767|4.93262|4.96478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19819|0.19709|0.21177|0.23748|0.15119|0.16875|0.17581|0.30221|0.31129|0.28543|0.22493|0.2893|0.34365|0.50271|0.81904|0.71968|0.57416|0.50526|0.51355|0.54624|0.47361|0.21807|0.05345|0.1804|-0.18154|-0.22758|-0.172|-0.18097|-0.15719|-0.15804|-0.17862|-0.2499|-0.33973|-0.30991|-0.27794|-0.22654|-0.258|-0.58425|-0.72632|-0.80949|-0.52025|-0.53264|-0.49432|-0.55765|-0.5864|-0.21823|-0.06837|-0.1657|168|188|204|204|204|204|204|221|228|234|240|240|240|240|240|240|238|228|228|228|228|191|172|180|||||||||||||||||||||||||
2023-02-16 23:51:13|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:51:13|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:51:14|OP.D.SPX3.2750P.IP|2524|2023-02-06 01:15:00|2023-02-16 23:50:00|18.11|0|10.68728|2023-01-17|6.19034|12|8.987654|13|-8.243243|13|2023-01-17|6.34695|6.52826|6.61633|6.58873|6.60402|6.62708|6.64145|6.62192|6.27698|6.23375|6.22116|6.209|6.19034|6.31598|6.23806|6.28856|6.35541|6.24314|6.25787|6.25975|6.23855|6.49416|7.64968|6.62211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20376|0.21052|0.22539|0.24382|0.1549|0.17708|0.18881|0.31712|0.33982|0.30063|0.23586|0.30635|0.36346|0.55935|0.81368|0.81778|0.59479|0.52074|0.52794|0.55755|0.50082|0.22923|0.05926|0.18646|-0.19105|-0.23789|-0.18102|-0.19332|-0.16381|-0.16617|-0.18636|-0.3058|-0.34631|-0.32517|-0.3086|-0.23298|-0.29509|-0.60876|-0.77511|-0.84548|-0.56035|-0.56853|-0.49678|-0.57544|-0.60925|-0.23598|-0.07725|-0.17079|168|188|204|204|204|204|204|221|228|234|240|240|240|240|240|240|238|228|228|228|228|191|164|180|||||||||||||||||||||||||
2023-02-16 23:51:15|OP.D.SPX3.2500P.IP|2501|2023-02-06 01:15:00|2023-02-16 23:50:00|12.23|0|12.2192|2023-01-17|8.79792|12|12.561061|13|-9.314034|13|2023-01-17|9.54625|9.75231|9.76941|9.69391|9.70828|9.74068|9.76902|9.79738|8.98146|8.86797|8.8325|8.82014|8.79792|8.98033|8.84596|8.94278|8.91179|8.83209|8.84926|8.8442|8.85445|9.53936|9.65269|9.84402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20756|0.22098|0.22573|0.24924|0.15752|0.18216|0.18979|0.33811|0.39736|0.30636|0.25709|0.32673|0.37422|0.62665|0.87134|0.90308|0.70461|0.53477|0.54348|0.60197|0.51973|0.25882|0.07039|0.19495|-0.19517|-0.24626|-0.18144|-0.19133|-0.16737|-0.18066|-0.20268|-0.32493|-0.35361|-0.31821|-0.31357|-0.27516|-0.32347|-0.68493|-0.81137|-0.89227|-0.61002|-0.57487|-0.53122|-0.61502|-0.62516|-0.24072|-0.08932|-0.18005|168|188|204|204|204|204|204|221|228|234|240|240|240|240|240|240|238|228|228|228|228|191|155|180|||||||||||||||||||||||||
2023-02-16 23:51:16|SI.D.SHYUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00||49656|0.0048|2023-01-17|0.01228|15|0.110715|15|-0.061455|15|2023-01-17|||||||||||||||0.0131|0.01228|0.01228|0.01228|0.01228|0.01228|0.01228||||||||||||||||||84704|62149|51593|58052|60064|77358|144155||||||||||||||||||0.01432|0.02361|0.01225|0.02871|0.01755|0.01473|0.01537||||||||||||||||||-0.01578|-0.01943|-0.01229|-0.01232|-0.01228|-0.02868|-0.01228||||60|99|82|43|62|57|52|||||||||||||||||||||||||
2023-02-16 23:51:16|SI.D.IEFUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|9612|87493.5|0.0105|2023-01-17|0.01022|15|0.469778|17|-0.236164|15|2023-01-17|||||||||||||||0.01036|0.01022|0.01022|0.01022|0.01031|0.01026|0.01035||||||||||||||||||74523|65205|43316|36926|43131|41579|63199||||||||||||||||||0.04383|0.05124|0.03496|0.02887|0.03007|0.02418|0.0239||||||||||||||||||-0.03908|-0.04214|-0.03354|-0.02326|-0.02869|-0.02555|-0.02318||||114|228|228|228|228|221|215|||||||||||||||||||||||||
2023-02-16 23:51:17|SI.D.TLTUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|10161|157316.6|0.00991|2023-01-17|0.00959|16|0.701895|17|-0.473659|15|2023-01-17|||||||||||||||0.01019|0.00972|0.00959|0.00972|0.00976|0.00963|0.01001||||||||||||||||||346396|231228|181504|176043|139874|138544|273593||||||||||||||||||0.10471|0.11179|0.07853|0.06619|0.06235|0.05246|0.05095||||||||||||||||||-0.09186|-0.09519|-0.07614|-0.05097|-0.05933|-0.05313|-0.05043||||114|228|228|228|228|228|228|||||||||||||||||||||||||
2023-02-16 23:51:18|SI.D.EMBUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|8532|94970.4|0.01277|2023-01-17|0.0117|17|0.527859|14|-0.395671|15|2023-01-17|||||||||||||||0.01903|0.01201|0.01191|0.0117|0.01252|0.01179|0.01433||||||||||||||||||148428|94286|65195|54213|50930|47815|90390||||||||||||||||||0.0956|0.05509|0.0411|0.0333|0.03606|0.03146|0.0254||||||||||||||||||-0.07268|-0.04915|-0.04185|-0.03114|-0.03021|-0.03358|-0.03514||||114|228|228|227|226|228|226|||||||||||||||||||||||||
2023-02-16 23:51:19|KA.D.LQDE.CASH.IP|898|2023-02-06 08:00:00|2023-02-16 16:25:00|10179.9|424|5.4345|2023-01-17|1.07031|16|0.384426|15|-0.537222|13|2023-01-17|||||||||5.16433|1.22912|6.68564|8.73214|6.66629|3.38979|1.13483|1.08338|1.07031||||||||||||||||373|896|1145|324|549|672|1603|928|1659||||||||||||||||0.04744|0.02996|0.02388|0.02889|0.02872|0.05563|0.05678|0.06717|0.04237||||||||||||||||-0.0367|-0.02712|-0.02805|-0.02553|-0.02878|-0.05658|-0.06388|-0.04553|-0.0367||||||||200|186|153|163|184|185|197|199|101|||||||||||||||||||||||||
2023-02-16 23:51:19|OP.D.NAS3.15500C.IP|3|2023-02-09 14:40:00|2023-02-13 14:35:00||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:51:19|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:51:20|OP.D.NAS3.14000C.IP|720|2023-02-06 14:35:00|2023-02-16 21:10:00|3.8|0|46.28103|2023-01-11|330.18196|16|200|14|-75|15|2023-01-11|||||||||||||||885.83629|633.38999|330.18196|419.11687|641.60149|494.13844|593.40013|842.12161|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||27.97885|12.91464|7.18836|9.41673|8.45462|10.80821|13.07275|11.78318|||||||||||||||||-18.58312|-11.19021|-6.97141|-7.03524|-7.7646|-8.64059|-10.4721|-15.83746|||42|88|84|85|87|84|88|24|||||||||||||||||||||||||
2023-02-16 23:51:21|OP.D.NAS3.14000P.IP|720|2023-02-06 14:35:00|2023-02-16 21:10:00|1530.1|0|0.68544|2023-01-17|0.34988|14|3.457071|14|-3.283032|15|2023-01-17|||||||||||||||0.34988|0.35287|0.35225|0.35369|0.35436|0.3544|0.35466|0.35557|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.81567|0.54971|0.36638|0.28711|0.29539|0.31517|0.28021|0.26188|||||||||||||||||-0.61074|-0.54878|-0.37129|-0.30687|-0.31173|-0.32209|-0.34674|-0.17189|||94|228|228|228|228|228|228|57|||||||||||||||0|0||0|||0|0|||
2023-02-16 23:51:21|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-01-17|0.04696|15|0.822867|15|-0.427856|7|2023-01-17||||||||0.05048|0.04709|0.04761|0.0475|0.04726|0.04719|0.0479|0.04733|0.04696|0.04745|0.04927||||||||||||||222|684|651|546|481|471|713|748|789|516|107||||||||||||||0.0649|0.07411|0.05615|0.04319|0.03926|0.03323|0.05889|0.06564|0.0675|0.0457|0.02624||||||||||||||-0.05526|-0.06644|-0.05316|-0.04651|-0.03881|-0.04051|-0.05506|-0.06048|-0.05561|-0.04046|-0.02995|||||||252|252|252|252|252|252|252|252|252|252|251|||||||||||||||||||||||||
2023-02-16 23:51:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:51:23|IX.D.OMX20.IFM.IP|2568|2023-02-05 23:00:00|2023-02-16 23:50:00|1136.55|8|0.16758|2023-01-17|0.04505|10|1.107185|23|-1.078182|23|2023-01-17|0.2256|0.22552|0.22553|0.22563|0.2256|0.22562|0.22566|0.22566|0.05669|0.04506|0.04505|0.04505|0.04507|0.04507|0.04509|0.17914|0.22584|0.22582|0.22576|0.22572|0.22576|0.22567|0.22582|0.22561|0|0|0|0|0|0|0|0|6|6|1|2|1|7|7|20|0|0|0|0|0|0|0|0|0.02701|0.03343|0.02427|0.02086|0.01664|0.0225|0.02491|0.03755|0.1065|0.06119|0.04468|0.04236|0.04048|0.05103|0.06993|0.05748|0.03249|0.02981|0.02764|0.03435|0.03307|0.01651|0.00779|0.03278|-0.03211|-0.03216|-0.02309|-0.02953|-0.02059|-0.02404|-0.02592|-0.03494|-0.10885|-0.06829|-0.05452|-0.04276|-0.04445|-0.05127|-0.07241|-0.05976|-0.03914|-0.02727|-0.03104|-0.03141|-0.0299|-0.01726|-0.00823|-0.03186|233|238|233|229|215|229|234|240|249|252|252|252|252|252|252|244|240|240|237|229|238|230|175|252|||||||||||||||||||||||||
2023-02-16 23:51:24|IX.D.SUNNAS.IFE.IP|2631|2023-02-05 17:40:00|2023-02-16 23:50:00|12377.3|0|0.12799|2023-01-17|0.14156|23|0.873663|14|-1.032479|13|2023-01-17|0.1423|0.14245|0.14243|0.1425|0.14266|0.14267|0.14236|0.14243|0.14201|0.14213|0.14239|0.14223|0.14263|0.14246|0.14287|0.14232|0.14248|0.14263|0.14243|0.14277|0.14255|0.1424|0.14251|0.14156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02763|0.03443|0.02169|0.02515|0.0236|0.02507|0.02899|0.03371|0.05328|0.05122|0.04474|0.04357|0.04284|0.08715|0.12343|0.14028|0.09095|0.07898|0.07342|0.08509|0.08552|0.02739|0.0121|0.03632|-0.0343|-0.03352|-0.03307|-0.03563|-0.02226|-0.02513|-0.02592|-0.03857|-0.0511|-0.05031|-0.04079|-0.04565|-0.06033|-0.08708|-0.15651|-0.1356|-0.08861|-0.07508|-0.08017|-0.07725|-0.07146|-0.03046|-0.01256|-0.03204|245|242|241|241|240|240|242|248|250|253|245|251|250|251|242|244|245|241|244|241|242|244|191|254|||||||||||||||||||||||||
2023-02-16 23:51:25|IX.D.SUNDOW.IFE.IP|2647|2023-02-05 17:25:00|2023-02-16 23:45:00|33621|0|0.05891|2023-01-17|0.05904|23|0.466604|13|-0.477488|14|2023-01-17|0.05929|0.05932|0.05929|0.05934|0.05934|0.05931|0.05933|0.05932|0.05935|0.05924|0.05918|0.05931|0.05927|0.0593|0.05933|0.05929|0.05927|0.05918|0.0592|0.0594|0.05929|0.05928|0.05925|0.05904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02126|0.02522|0.0175|0.01762|0.01516|0.01795|0.01925|0.0225|0.03956|0.03546|0.02782|0.02202|0.02486|0.05118|0.0671|0.0922|0.05862|0.05103|0.04731|0.05731|0.06062|0.02023|0.0078|0.02267|-0.02267|-0.02009|-0.02195|-0.02368|-0.01488|-0.01768|-0.01839|-0.02524|-0.03283|-0.03052|-0.02362|-0.03179|-0.03437|-0.05142|-0.09383|-0.07001|-0.05402|-0.05158|-0.05272|-0.05832|-0.05254|-0.02049|-0.00656|-0.02274|243|241|242|241|240|241|243|246|253|249|257|248|246|246|244|242|243|253|251|244|245|247|200|254|||||||||||||||||||||||||
2023-02-16 23:51:27|IX.D.SUNFUN.IFE.IP|2609|2023-02-05 16:30:00|2023-02-16 23:50:00|7992.8|0|0.10105|2023-01-17|0.10358|23|0.396879|23|-0.622753|1|2023-01-17|0.10425|0.10433|0.10429|0.10431|0.10432|0.10432|0.10431|0.10429|0.10419|0.1041|0.10405|0.10402|0.10405|0.10405|0.10404|0.10401|0.10396|0.10397|0.10401|0.10404|0.10396|0.10453|0.10467|0.10358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02243|0.03255|0.02034|0.01593|0.01348|0.01454|0.0189|0.0297|0.06699|0.03959|0.03184|0.02934|0.02654|0.04006|0.04681|0.0577|0.03411|0.02681|0.02283|0.03101|0.03016|0.01625|0.00854|0.02516|-0.02359|-0.03497|-0.01752|-0.02177|-0.01426|-0.01811|-0.01682|-0.03353|-0.05277|-0.03463|-0.02574|-0.02927|-0.03113|-0.03556|-0.04754|-0.04006|-0.03783|-0.02529|-0.02574|-0.02642|-0.02868|-0.01699|-0.00634|-0.01816|241|241|240|241|241|240|240|243|247|244|242|243|242|244|244|242|242|242|240|240|241|235|186|252|||||||||||||||||||||||||
2023-02-16 23:51:28|IX.D.SUNDAX.IFMM.IP|2625|2023-02-05 17:50:00|2023-02-16 23:50:00|15470.3|0|0.09082|2023-01-17|0.08148|23|0.729387|15|-0.381842|3|2023-01-17|0.08222|0.08227|0.08223|0.08227|0.08226|0.08227|0.08228|0.08231|0.08226|0.08206|0.08187|0.08187|0.08197|0.08191|0.08214|0.08178|0.08198|0.08193|0.08189|0.08209|0.08181|0.08216|0.08184|0.08148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02868|0.03293|0.02681|0.02096|0.01961|0.02111|0.02939|0.04013|0.07708|0.04876|0.04446|0.03997|0.03537|0.05228|0.05617|0.06923|0.03588|0.03353|0.03203|0.03708|0.0373|0.01965|0.00794|0.02572|-0.0348|-0.02812|-0.02284|-0.02842|-0.01801|-0.02573|-0.02672|-0.04273|-0.06522|-0.04444|-0.04245|-0.03667|-0.03188|-0.05572|-0.06389|-0.05468|-0.04512|-0.02979|-0.03268|-0.03167|-0.03229|-0.02013|-0.00622|-0.02359|241|241|240|239|241|240|241|246|257|248|248|254|243|253|242|248|246|245|248|242|244|242|193|253|||||||||||||||||||||||||