2023-02-05 16:45:22|IX.D.SPTRD.IFE.IP|3996|2023-01-16 23:00:00|2023-02-03 21:55:00|4132.63|6018.1|0.01437|2023-01-06|0.01031|15|1.049076|13|-0.946666|19|2023-01-06|0.01546|0.01546|0.01545|0.01545|0.01546|0.01546|0.01546|0.01546|0.01546|0.01546|0.01546|0.01545|0.01546|0.01546|0.01288|0.01031|0.01032|0.01032|0.01032|0.01033|0.01032|0.0173|0.03868|0.01547|720|920|642|707|426|496|524|904|1851|1572|1314|1341|1965|5923|18725|22423|15175|10838|10680|13494|22567|4871|0|703|0.02528|0.03148|0.02272|0.02577|0.01772|0.02374|0.02325|0.03278|0.04743|0.03981|0.0388|0.03487|0.03674|0.08342|0.09924|0.10028|0.07037|0.06619|0.06532|0.07964|0.09449|0.02809|0.00718|0.03168|-0.03091|-0.02835|-0.02362|-0.02745|-0.01995|-0.0243|-0.0247|-0.03577|-0.04753|-0.04363|-0.03308|-0.03931|-0.0442|-0.06892|-0.10769|-0.10477|-0.08234|-0.07168|-0.06067|-0.09583|-0.08245|-0.03381|-0.00778|-0.02791|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|244|191|240|||||||||||||||||0||||||||
2023-02-05 16:45:24|IX.D.RUSSELL.IFM.IP|3992|2023-01-16 23:00:00|2023-02-03 21:55:00|1986.7|672.4|0.01679|2023-01-06|0.01705|2|0.864299|13|-1.055249|19|2023-01-06|0.01706|0.01706|0.01705|0.01705|0.01705|0.01706|0.01706|0.01705|0.01706|0.01706|0.01705|0.01705|0.01705|0.01705|0.01706|0.01705|0.01706|0.01707|0.01708|0.0171|0.01709|0.01946|0.04552|0.01708|50|50|39|56|24|27|33|64|167|169|134|137|183|626|2695|2555|1676|1236|1098|1529|2642|732|0|76|0.02932|0.03271|0.02548|0.02802|0.01902|0.02664|0.02644|0.03815|0.05402|0.04584|0.04196|0.03823|0.04382|0.09459|0.12804|0.14187|0.08507|0.08233|0.08203|0.09288|0.10043|0.0374|0.0107|0.0369|-0.03393|-0.0327|-0.02715|-0.03077|-0.02165|-0.02748|-0.02804|-0.03939|-0.05424|-0.04786|-0.04204|-0.04126|-0.04515|-0.07578|-0.13993|-0.11111|-0.10157|-0.08711|-0.07137|-0.10824|-0.0901|-0.03743|-0.0119|-0.03675|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|172|240|||||||||||||||||||||||||
2023-02-05 16:45:26|IX.D.DOW.IFE.IP|4004|2023-01-16 22:15:00|2023-02-03 21:55:00|33901.5|607.9|0.01174|2023-01-06|0.0072|15|0.50002|13|-0.894176|19|2023-01-06|0.0144|0.0144|0.0144|0.0144|0.0144|0.0144|0.0144|0.0108|0.0108|0.0108|0.0108|0.0108|0.0108|0.0108|0.009|0.0072|0.0072|0.00721|0.00721|0.00722|0.00721|0.0156|0.02941|0.01441|98|130|96|103|62|75|88|135|281|255|189|196|241|750|2164|2176|1372|1007|908|1289|1615|289|0|115|0.02202|0.02585|0.01879|0.0201|0.01507|0.0204|0.01952|0.02742|0.04061|0.03563|0.03017|0.0269|0.03028|0.06386|0.07358|0.086|0.06552|0.0557|0.0554|0.07067|0.0828|0.02569|0.0071|0.02449|-0.02511|-0.02144|-0.01997|-0.0224|-0.01566|-0.01909|-0.02014|-0.03064|-0.04087|-0.03645|-0.02917|-0.03323|-0.034|-0.05822|-0.09146|-0.08526|-0.06672|-0.06094|-0.05028|-0.08|-0.07248|-0.02664|-0.00805|-0.02371|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|192|240|||||||||||||||||||||||||
2023-02-05 16:45:28|IX.D.FANG.IFM.IP|3997|2023-01-16 22:40:00|2023-02-03 21:55:00|5729.3|0|0.0664|2023-01-06|0.03945|15|2.467851|13|-1.298067|14|2023-01-06|0.07674|0.10917|0.10911|0.1091|0.10912|0.10916|0.10917|0.10916|0.10919|0.06568|0.06547|0.06543|0.0655|0.06552|0.05248|0.03945|0.03948|0.03952|0.03951|0.03952|0.03948|0.06582|0.06576|0.0732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02207|0.04014|0.03342|0.0314|0.02304|0.02953|0.03118|0.0449|0.05675|0.07009|0.04704|0.04507|0.04874|0.12973|0.21754|0.20451|0.13496|0.11326|0.10907|0.12419|0.12173|0.02448|0.02189|0.02341|-0.02656|-0.04023|-0.02805|-0.0374|-0.02492|-0.0309|-0.03623|-0.04495|-0.05639|-0.07827|-0.04102|-0.05542|-0.07225|-0.10059|-0.22032|-0.19624|-0.14016|-0.11635|-0.09913|-0.13873|-0.11605|-0.02534|-0.01233|-0.02237|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|192|233||||||||||||||||0|||||||||
2023-02-05 16:45:30|IX.D.NASDAQ.IFM.IP|4003|2023-01-16 22:15:00|2023-02-03 21:55:00|12561.4|2159|0.01553|2023-01-06|0.00895|15|1.536569|13|-1.218357|19|2023-01-06|0.01785|0.01785|0.01784|0.01785|0.01785|0.01785|0.01785|0.01785|0.01786|0.01786|0.01785|0.01784|0.01786|0.01785|0.0134|0.00895|0.00895|0.00896|0.00896|0.00896|0.00895|0.02013|0.04473|0.01787|309|375|253|305|192|231|250|416|810|714|554|587|796|2307|7591|8431|5574|4075|4017|4843|6271|1171|0|315|0.02703|0.03543|0.02521|0.02916|0.02156|0.02774|0.02773|0.03964|0.05554|0.0521|0.04533|0.04456|0.04787|0.10793|0.13248|0.14074|0.09444|0.08281|0.08505|0.10328|0.10786|0.03544|0.01266|0.03923|-0.03344|-0.03327|-0.02696|-0.03294|-0.02141|-0.02721|-0.02789|-0.04623|-0.05542|-0.05415|-0.04137|-0.04526|-0.05574|-0.08848|-0.16062|-0.13725|-0.10993|-0.08795|-0.07247|-0.11182|-0.10205|-0.0379|-0.01083|-0.03287|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|244|194|240||0|||||||||||0||||0||||||||
2023-02-05 16:45:32|IX.D.ASX.IFD.IP|4004|2023-01-16 22:25:00|2023-02-03 21:55:00|7577.9|135.9|0.03506|2023-01-06|0.01603|2|0.36719|13|-0.395515|19|2023-01-06|0.01604|0.01604|0.01603|0.01603|0.01603|0.04278|0.04617|0.04412|0.04413|0.04412|0.0441|0.0441|0.04411|0.0441|0.04411|0.04411|0.04412|0.04412|0.04413|0.04414|0.04412|0.05614|0.05066|0.01613|320|297|206|257|283|479|43|56|88|60|41|33|41|73|106|127|82|35|35|53|62|0|54|305|0.05318|0.04491|0.02989|0.02997|0.02532|0.02765|0.02044|0.02435|0.03915|0.03218|0.02874|0.025|0.02516|0.04291|0.05082|0.05551|0.03824|0.03239|0.03174|0.04179|0.04453|0.02056|0.03249|0.05504|-0.05039|-0.04421|-0.02967|-0.03394|-0.02915|-0.03418|-0.02235|-0.02551|-0.03826|-0.03108|-0.02635|-0.02566|-0.02505|-0.04214|-0.05649|-0.05352|-0.03944|-0.03367|-0.03358|-0.04487|-0.04026|-0.02347|-0.02061|-0.05782|252|252|252|252|252|252|249|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|195|240|||||||||||||||||||||||||
2023-02-05 16:45:33|TM.D.BOVESPA.IFM.IP|1579|2023-01-17 12:00:00|2023-02-03 21:30:00|107533.9|0|0.29333|2023-01-06|0.09456|12|1.076509|12|-1.647411|12|2023-01-06|||||||||||||0.09456|0.27819|0.23706|0.21163|0.2159|0.2194|0.23035|0.22982|0.23083|2.27947|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10482|0.15861|0.14127|0.11261|0.0903|0.09761|0.07635|0.07217|0.08184|0.07817|||||||||||||||-0.12087|-0.14668|-0.14157|-0.11907|-0.09808|-0.10027|-0.07527|-0.09034|-0.09464|-0.0906|||157|204|205|216|216|216|216|216|216|100|||||||||||||||||||||||||
2023-02-05 16:45:35|IX.D.CAC.IFM.IP|3934|2023-01-16 21:55:00|2023-02-03 21:55:00|7206.7|255.4|0.03068|2023-01-06|0.01514|10|0.41768|13|-0.432165|19|2023-01-06|0.04994|0.04563|0.04544|0.04544|0.04544|0.04544|0.04545|0.03032|0.01516|0.01515|0.01514|0.01514|0.01514|0.01514|0.01514|0.01514|0.02271|0.0303|0.03029|0.0303|0.03029|0.06061|0.06059|0.06064|0|0|0|0|0|0|0|187|826|411|354|276|283|409|536|661|851|154|64|76|97|241|0|0|0.03494|0.03921|0.03166|0.02773|0.02068|0.02434|0.02772|0.04684|0.07468|0.05378|0.04841|0.04204|0.03974|0.05963|0.05337|0.07178|0.04614|0.03747|0.03444|0.04886|0.04755|0.02366|0.00725|0.02415|-0.039|-0.0354|-0.02462|-0.03336|-0.02617|-0.0262|-0.02849|-0.05138|-0.07572|-0.05642|-0.04702|-0.04402|-0.03895|-0.05863|-0.07385|-0.06055|-0.05578|-0.03604|-0.03407|-0.04681|-0.04704|-0.0305|-0.0071|-0.02367|244|251|238|239|222|243|245|264|264|264|264|264|264|264|264|264|264|264|263|259|262|253|185|239|||||||||||||||||||||||||
2023-02-05 16:45:37|IX.D.XINHUA.IFM.IP|3996|2023-01-16 23:00:00|2023-02-03 22:00:00|13598.7|846.3|0.14232|2023-01-06|0.07651|20|0.791559|1|-0.710459|1|2023-01-06|0.18388|0.07665|0.07664|0.07657|0.07653|0.07658|0.07657|0.07657|0.13638|0.08763|0.48359|0.485|0.08716|0.08737|0.08727|0.08699|0.08671|0.08713|0.08718|0.08397|0.07651|0.15694|0.18401|0.18385|0|5471|3525|1853|384|2795|2841|924|466|265|138|139|100|273|549|448|259|172|152|165|208|16|0|0|0.02149|0.14415|0.09923|0.07333|0.02106|0.08939|0.07021|0.04139|0.03439|0.03313|0.02538|0.02643|0.02271|0.04317|0.0565|0.05033|0.03353|0.03018|0.02342|0.03227|0.02649|0.0175|0.00582|0.02742|-0.02798|-0.16429|-0.10314|-0.06695|-0.0222|-0.09515|-0.06861|-0.03863|-0.03176|-0.03959|-0.02333|-0.02562|-0.0198|-0.03018|-0.05654|-0.04885|-0.03923|-0.02791|-0.02916|-0.02564|-0.03124|-0.01708|-0.00582|-0.02224|252|252|252|252|252|252|252|252|252|252|252|251|250|252|252|252|252|252|252|252|252|252|190|238|||||||||||||||||||||||||
2023-02-05 16:45:39|IX.D.HSCHIN.IFU.IP|3996|2023-01-16 23:00:00|2023-02-03 22:00:00|7288.8|473.8|0.15568|2023-01-06|0.09773|15|1.934838|13|-0.901396|9|2023-01-06|0.26904|0.14089|0.09801|0.09788|0.26789|0.09791|0.09793|0.09797|0.18307|0.14056|0.098|0.09792|0.09797|0.09797|0.09781|0.09773|0.09791|0.09793|0.11208|0.2683|0.26809|0.26813|0.26847|0.26894|0|2038|1793|1221|0|1544|1092|1489|1509|191|103|88|73|174|510|374|275|151|136|0|0|0|0|0|0.02525|0.20959|0.18478|0.11837|0.0167|0.13049|0.1033|0.10769|0.05534|0.06319|0.04526|0.04805|0.03971|0.09109|0.14763|0.11329|0.07946|0.06763|0.05271|0.06349|0.05856|0.01937|0.00755|0.02323|-0.02567|-0.18593|-0.15545|-0.11774|-0.01324|-0.1436|-0.10522|-0.10661|-0.053|-0.07613|-0.0457|-0.04306|-0.03968|-0.05355|-0.14005|-0.11782|-0.08749|-0.06629|-0.06727|-0.05993|-0.05627|-0.02419|-0.00664|-0.02141|252|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|184|238|||||||||||||||||||||||||
2023-02-05 16:45:41|IX.D.DEN25.IFM.IP|1231|2023-01-17 08:00:00|2023-02-03 15:50:00|1763.4|2.2|0.05793|2023-01-06|0.05858|11|3.707152|15|-3.490656|15|2023-01-06|||||||||0.05864|0.05868|0.05864|0.05858|0.05863|0.05866|0.05864|0.05859|||||||||||||||||1|1|1|2|4|2|2|3|||||||||||||||||0.12879|0.06023|0.05713|0.04005|0.04194|0.11507|0.06665|0.15736|||||||||||||||||-0.13343|-0.07086|-0.05507|-0.03921|-0.03538|-0.13622|-0.09335|-0.12463|||||||||173|230|249|241|246|255|259|240|||||||||||||||||||||||||
2023-02-05 16:45:43|IX.D.EMGMKT.IFE.IP|3859|2023-01-16 22:55:00|2023-02-03 21:55:00|1026|404|0.08908|2023-01-06|0.05172|15|0.82619|13|-0.508668|1|2023-01-06|0.20161|0.10494|0.10355|0.10347|0.10348|0.10351|0.10355|0.10355|0.1036|0.10361|0.10356|0.10354|0.10359|0.10354|0.07758|0.05172|0.05174|0.05176|0.05174|0.05175|0.05172|0.10582|0.10301|0.20008|2|54|33|29|21|39|54|116|309|286|231|256|209|493|1817|1741|1346|744|633|645|1549|202|12|2|0.02838|0.1061|0.07328|0.05634|0.0293|0.0572|0.04628|0.05824|0.05517|0.04523|0.0363|0.03431|0.03821|0.07358|0.08887|0.08186|0.0568|0.04766|0.04173|0.05063|0.04915|0.03405|0.19801|0.0338|-0.03482|-0.10001|-0.06838|-0.05951|-0.03226|-0.06353|-0.04722|-0.05533|-0.04655|-0.04602|-0.03568|-0.0347|-0.03646|-0.05505|-0.09578|-0.08415|-0.0636|-0.04937|-0.04328|-0.04906|-0.05134|-0.04118|-0.13965|-0.03756|241|242|235|234|204|230|236|244|252|252|246|246|250|251|252|252|252|252|252|252|252|219|14|231|||||||||||||||||||||||||
2023-02-05 16:45:45|IX.D.STXE.IFM.IP|3984|2023-01-16 23:00:00|2023-02-03 21:55:00|4237.39|2907.1|0.04227|2023-01-06|0.03863|11|0.492135|13|-0.486498|15|2023-01-06|0.05913|0.05281|0.05225|0.05264|0.05288|0.05213|0.05162|0.03868|0.03869|0.03865|0.03864|0.03863|0.03864|0.03864|0.03865|0.03865|0.03865|0.03867|0.03866|0.03867|0.03866|0.07733|0.07729|0.07736|197|245|181|149|101|149|254|1415|7563|7222|7151|4963|4485|6863|7729|9089|13055|2236|1030|920|1420|7|0|0|0.03902|0.04376|0.03854|0.03163|0.02736|0.02567|0.03321|0.05609|0.08179|0.057|0.05386|0.05024|0.05129|0.07157|0.06959|0.07671|0.0539|0.04537|0.04482|0.05256|0.05386|0.0234|0.00746|0.02443|-0.04035|-0.04031|-0.02988|-0.04476|-0.03354|-0.03055|-0.03131|-0.05314|-0.07385|-0.06495|-0.0562|-0.05462|-0.0483|-0.07398|-0.08635|-0.07594|-0.06531|-0.04652|-0.04109|-0.05469|-0.05125|-0.02898|-0.00677|-0.02548|246|260|232|230|194|234|234|262|264|264|263|264|264|264|263|264|264|264|261|259|260|253|184|239|||||||||||||||||||||||||
2023-02-05 16:45:46|IX.D.FTSE.CFD.IP|3996|2023-01-16 22:50:00|2023-02-03 21:55:00|7896.4|312|0.02855|2023-01-06|0.01526|9|0.404847|23|-0.615907|1|2023-01-06|0.05347|0.04074|0.04073|0.04072|0.04073|0.04073|0.04073|0.028|0.01527|0.01526|0.01526|0.01526|0.01622|0.01909|0.0191|0.01909|0.02578|0.03055|0.03055|0.03056|0.03245|0.05344|0.05345|0.05349|0|49|27|21|22|20|41|186|1264|585|565|464|607|622|711|884|1391|203|157|128|203|0|0|0|0.02298|0.0355|0.02041|0.01824|0.01256|0.01563|0.01923|0.03247|0.07475|0.04606|0.03981|0.03616|0.03172|0.04763|0.05677|0.05374|0.04049|0.03068|0.02642|0.0362|0.03771|0.02018|0.00931|0.02275|-0.025|-0.03636|-0.01816|-0.02206|-0.01544|-0.02014|-0.0196|-0.03898|-0.06542|-0.04739|-0.03674|-0.03466|-0.03633|-0.04474|-0.05152|-0.04715|-0.04587|-0.0313|-0.02688|-0.03602|-0.03966|-0.02176|-0.00681|-0.01742|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|188|238|||||||||||||||||||||||||
2023-02-05 16:45:48|KB.D.MID250.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|20575.5|0|0|2023-01-06|0|8|0.87606|13|-0.329176|15|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05675|0.03247|0.03152|0.02153|0.0223|0.0433|0.0424|0.04427|0.04334||||||||||||||||-0.06747|-0.03532|-0.03507|-0.02616|-0.02304|-0.03121|-0.04585|-0.0544|-0.04783||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0|||0|0|0|0||||||||
2023-02-05 16:45:50|IX.D.DAX.IFMM.IP|3995|2023-01-16 22:30:00|2023-02-03 21:55:00|15416.9|213.4|0.02283|2023-01-06|0.00989|9|0.498473|13|-0.460938|19|2023-01-06|0.03942|0.03626|0.03625|0.03626|0.03609|0.03602|0.03536|0.0198|0.0099|0.00989|0.00989|0.00989|0.00989|0.00989|0.00989|0.00989|0.01484|0.01979|0.01979|0.01979|0.01979|0.04949|0.04944|0.04949|17|21|15|13|7|18|27|170|677|414|379|279|275|420|495|525|525|122|90|101|135|1|0|0|0.0327|0.03229|0.02595|0.02206|0.01712|0.02151|0.02672|0.04631|0.07768|0.05391|0.04817|0.04334|0.04383|0.06104|0.06195|0.06755|0.04306|0.03505|0.03647|0.0462|0.04595|0.0234|0.00668|0.02308|-0.0348|-0.03093|-0.0225|-0.02762|-0.0182|-0.02637|-0.02662|-0.04939|-0.07037|-0.05488|-0.05111|-0.03902|-0.04053|-0.06756|-0.07042|-0.06784|-0.05476|-0.03699|-0.03337|-0.0426|-0.04328|-0.02612|-0.007|-0.02478|258|263|263|263|260|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|244|190|239|||||||||||||||||||||||||
2023-02-05 16:45:51|TM.D.MDAX.IFM.IP|429|2023-01-17 08:05:00|2023-02-03 17:10:00||29.8|0.02011|2023-01-06|0.02296|17|0.67645|15|-1.930757|13|2023-01-06||||||||0.02361|0.02343|0.02356|0.02355|0.02341|0.02355|0.02346|0.02329|0.02341|0.02344|0.02296|0.02305|0.02371|0.02396|||||||||||1|4|18|17|70|19|14|42|37|9|2|1|1|1|||||||||||0.09862|0.05028|0.05541|0.0313|0.03348|0.01911|0.02817|0.07211|0.1873|0.04966||||||||||||||||-0.08784|-0.15188|-0.02882|-0.04271|-0.04151|-0.24011|-0.09812|-0.05427|-0.08558||||||||7|56|52|69|54|44|61|73|65|63|3|1|2|1|||||||||||||||||||||||||
2023-02-05 16:45:53|TM.D.TECDAX.IFM.IP|1861|2023-01-17 07:00:00|2023-02-03 20:55:00|3278|0.3|8.62323|2023-01-06|1.43443|15|19.724432|8|-21.649628|7|2023-01-06||||||||18.29249|2.37226|1.91539|6.40189|10.15033|9.69719|6.49131|5.47582|1.43443|9.40389|29.40836|26.82058|29.69568|23.3448|||||||||||0|1|3|2|1|0|1|2|1|0|0|0|0|0|||||||||||0.488|0.35778|0.10148|0.05141|0.08208|0.07843|0.12509|0.12779|0.09547|0.22088|0.29847|0.13345|0.0687|0.06621|||||||||||-3.68407|-0.17376|-0.09431|-0.05815|-0.04924|-0.07543|-0.12339|-0.13585|-0.10372|-0.27691|-0.11458|-0.08421|-0.09088|-1.53701||||102|255|252|243|241|242|242|249|248|222|125|102|124|124|||||||||||||||||||||||||
2023-02-05 16:45:54|TM.D.ATHENS.IFM.IP|1100|2023-01-17 08:15:00|2023-02-03 15:15:00|2504|17.9|12.57494|2023-01-05|11.19894|8|0.573015|8|-0.362368|8|2023-01-05|||||||||11.19894|31.5458|35.4431|35.82723|40.06378|33.02256|32.7359|35.37137|||||||||||||||||14|11|13|7|5|6|8|4|||||||||||||||||0.1165|0.06097|0.04525|0.03451|0.05056|0.04591|0.05215|0.05635|||||||||||||||||-0.10076|-0.06255|-0.05377|-0.07141|-0.0453|-0.05957|-0.06542|-0.08382|||||||||113|199|171|141|151|150|176|60|||||||||||||||||||||||||
2023-02-05 16:45:56|IX.D.HANGSENG.IFU.IP|3996|2023-01-16 23:00:00|2023-02-03 21:55:00|21472.8|348.2|0.08059|2023-01-06|0.03138|3|1.529985|13|-0.705089|2|2023-01-06|0.15251|0.06174|0.03142|0.03138|0.15201|0.03139|0.0314|0.03141|0.09177|0.07247|0.04589|0.04586|0.04588|0.04589|0.04582|0.04579|0.04586|0.04587|0.0547|0.15213|0.15201|0.152|0.15223|0.15242|0|2104|1765|1065|0|1197|889|954|714|152|99|69|61|149|361|271|148|74|77|0|0|0|0|0|0.02864|0.2011|0.15287|0.1037|0.02014|0.11306|0.08532|0.08907|0.05978|0.05318|0.0411|0.03942|0.03741|0.0791|0.12123|0.09887|0.07186|0.05642|0.04372|0.06436|0.06271|0.02286|0.00785|0.03072|-0.02759|-0.16571|-0.13536|-0.1004|-0.02183|-0.12643|-0.0944|-0.09086|-0.0544|-0.06454|-0.04098|-0.03995|-0.03595|-0.05039|-0.12024|-0.10655|-0.07286|-0.05464|-0.05656|-0.06716|-0.0568|-0.02686|-0.00752|-0.02975|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|242|190|238|||||||||||||||||||||0||||
2023-02-05 16:45:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:45:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:46:00|IX.D.MIB.IFM.IP|3986|2023-01-16 22:40:00|2023-02-03 22:00:00|26845.3|50.7|0.12404|2023-01-06|0.06205|13|0.696525|23|-0.510392|19|2023-01-06|0.16586|0.16581|0.16573|0.16574|0.16574|0.16577|0.16579|0.06658|0.06219|0.06213|0.06208|0.06207|0.06207|0.06205|0.06206|0.06209|0.06636|0.08929|0.47514|0.07454|0.06212|0.16576|0.16575|0.16589|0|0|0|0|0|0|0|42|276|135|99|94|91|156|167|164|183|23|11|15|19|0|0|0|0.03362|0.03565|0.02757|0.02846|0.01967|0.02312|0.02766|0.05109|0.08286|0.05663|0.05007|0.04863|0.04493|0.06266|0.06533|0.0705|0.05044|0.04022|0.04438|0.04996|0.0478|0.0222|0.00784|0.03073|-0.03892|-0.03393|-0.02459|-0.02888|-0.02034|-0.0276|-0.0261|-0.04871|-0.08747|-0.06222|-0.04909|-0.04817|-0.04429|-0.06587|-0.07947|-0.06323|-0.05886|-0.04182|-0.03685|-0.05512|-0.04829|-0.02915|-0.00643|-0.02584|251|252|249|252|251|252|252|264|264|264|264|264|264|264|264|264|264|262|261|260|264|253|187|239|||||||||||||||||||||||||
2023-02-05 16:46:02|IX.D.NIKKEI.IFD.IP|3983|2023-01-16 22:10:00|2023-02-03 21:55:00|27618.8|220|0.02964|2023-01-06|0.02608|0|0.411543|20|-2.28078|3|2023-01-06|0.02608|0.02608|0.02608|0.02612|0.02613|0.02611|0.02613|0.02613|0.02613|0.02613|0.02612|0.02613|0.02613|0.02613|0.02613|0.02613|0.02614|0.02615|0.02616|0.02617|0.02615|0.03409|0.11196|0.04107|583|360|181|250|192|373|363|72|136|86|73|53|61|141|230|215|164|100|82|116|169|30|0|1402|0.07639|0.05965|0.02999|0.04216|0.033|0.03754|0.03621|0.03193|0.03929|0.03508|0.03018|0.02369|0.02573|0.04539|0.0541|0.0608|0.04289|0.03861|0.04037|0.04722|0.04973|0.02488|0.00668|0.05594|-0.0823|-0.05692|-0.03621|-0.06507|-0.03339|-0.03477|-0.04378|-0.03575|-0.04249|-0.03422|-0.03233|-0.02908|-0.02376|-0.04526|-0.0617|-0.06326|-0.05029|-0.04188|-0.04085|-0.05164|-0.04652|-0.03085|-0.00664|-0.05017|252|252|250|247|240|252|235|251|252|252|252|251|251|252|252|252|252|252|252|252|252|227|192|237|||||||||||||||||||||||||
2023-02-05 16:46:03|TM.D.KLCI.IFM.IP|862|2023-01-17 00:45:00|2023-02-03 09:05:00|1488.7|99.4|0.19625|2023-01-06|0.20375|4|0.377177|6|-0.408163|1|2023-01-06|0.20388|0.20391|0.20382|0.2038|0.20375||0.2038|0.2039|0.20391|0.20395|||||||||||||||91|142|80|69|57||113|93|115|94|||||||||||||||0.10195|0.08416|0.06108|0.04816|0.04638||0.08268|0.05946|0.0741|0.04613|||||||||||||||-0.09341|-0.0828|-0.05236|-0.04931|-0.04692||-0.07483|-0.06003|-0.06482|-0.05264|||||||||||||||57|233|249|251|185|126|247|252|42|||||||||||||||||||||||||
2023-02-05 16:46:05|IX.D.AEX.IFM.IP|3804|2023-01-16 23:00:00|2023-02-03 21:55:00|759.78|74|0.04043|2023-01-06|0.01407|11|1.624813|23|-0.515849|15|2023-01-06|0.07038|0.0704|0.07037|0.07042|0.0705|0.07041|0.07043|0.04227|0.0141|0.01409|0.01408|0.01407|0.01408|0.01408|0.01408|0.01408|0.02819|0.04229|0.04227|0.04228|0.04465|0.07044|0.07026|0.07044|0|0|0|0|0|0|0|52|228|133|112|76|88|159|213|199|204|29|13|15|19|33|0|0|0.03697|0.04288|0.03907|0.03174|0.02627|0.02575|0.03489|0.05821|0.08055|0.05786|0.04605|0.04309|0.04306|0.07139|0.07469|0.07404|0.05442|0.0422|0.04251|0.05365|0.0516|0.02962|0.01603|0.04475|-0.04444|-0.03804|-0.02947|-0.04436|-0.03161|-0.03017|-0.03191|-0.05257|-0.0844|-0.05824|-0.0521|-0.04334|-0.04546|-0.06197|-0.08526|-0.07641|-0.06188|-0.0445|-0.03892|-0.05417|-0.05615|-0.03174|-0.01703|-0.03076|240|248|228|222|188|230|226|264|264|264|264|264|264|264|264|264|264|263|259|252|261|248|111|235|||||||||||||||||||||||||
2023-02-05 16:46:07|IX.D.OBX.IFM.IP|3906|2023-01-16 23:00:00|2023-02-03 21:55:00|1100.75|6.1|0.77459|2023-01-06|0.13704|2|1.032193|23|-0.683023|13|2023-01-06|0.13713|0.13707|0.13704|0.13708|0.13712|0.13709|0.13714|0.13709|0.55647|0.91058|1.71372|3.75447|1.3756|2.92861|1.28858|0.547|0.13725|0.1373|0.13729|0.13733|0.13728|0.1373|0.13727|0.13721|0|0|0|0|0|0|0|0|21|20|5|14|48|21|23|26|0|0|0|0|0|0|0|0|0.0297|0.03461|0.02541|0.02389|0.01677|0.02045|0.02956|0.04344|0.11292|0.07136|0.05609|0.05396|0.05308|0.07077|0.08241|0.07728|0.03661|0.03066|0.03261|0.04002|0.04384|0.01949|0.00792|0.03173|-0.03011|-0.03505|-0.02169|-0.02632|-0.01953|-0.0269|-0.02859|-0.04299|-0.14124|-0.07128|-0.0537|-0.04802|-0.05433|-0.07178|-0.08611|-0.0674|-0.04714|-0.03358|-0.02897|-0.04148|-0.03866|-0.02587|-0.00662|-0.01913|248|251|236|241|224|239|243|252|260|260|254|249|246|253|263|248|248|252|252|252|252|252|188|238|||||||||||||||||||||||||
2023-02-05 16:46:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:46:10|IX.D.SINGAPORE.IFM.IP|3819|2023-01-16 23:00:00|2023-02-03 21:35:00|308.07|122.8|0.33261|2023-01-06|0.05183|7|0.483108|1|-0.485974|19|2023-01-06|0.12771|0.05584|0.05312|0.05338|0.47782|0.05318|0.05265|0.05183|0.05327|0.94325|2.83334|0.88458|1.68177|0.45816|0.06151|0.06101|0.05945|0.45717|0.46001|0.06257|0.06271|1.21807|0.20485|0.20572|171|387|245|213|114|187|123|164|270|113|22|14|19|40|63|53|37|13|14|13|14|4|0|0|0.06954|0.08722|0.05635|0.04207|0.03028|0.04132|0.03019|0.03534|0.04311|0.04801|0.02786|0.02606|0.02841|0.0565|0.06444|0.06855|0.04387|0.03871|0.03457|0.04532|0.04305|0.04222|0.03412|0.04138|-0.06788|-0.08536|-0.04893|-0.03956|-0.02678|-0.04073|-0.03306|-0.03557|-0.04228|-0.04451|-0.02969|-0.02954|-0.02895|-0.04371|-0.08068|-0.06414|-0.04962|-0.03773|-0.04693|-0.04299|-0.04449|-0.05045|-0.03411|-0.04148|240|252|252|252|235|251|246|251|252|246|252|242|246|250|251|252|252|252|251|252|252|193|45|198|||||||||||||||||||||||||
2023-02-05 16:46:12|IX.D.SAF.IFMMX.IP|3998|2023-01-16 23:00:00|2023-02-03 22:00:00|73913|46|0.1007|2023-01-06|0.05827|9|0.955333|6|-0.551142|19|2023-01-06|0.14757|0.14757|0.14754|0.14748|0.14749|0.14754|0.10784|0.06577|0.06082|0.05827|0.06071|0.06402|0.06501|0.06873|0.07006|0.10845|0.14741|0.14743|0.14741|0.14746|0.14733|0.14733|0.14741|0.14759|0|0|0|0|0|0|39|134|201|144|107|98|85|129|193|91|0|0|0|0|0|0|0|0|0.01804|0.03794|0.06101|0.04731|0.01399|0.04826|0.0662|0.07908|0.09078|0.06851|0.05776|0.0585|0.04732|0.0796|0.08384|0.07113|0.05233|0.043|0.04411|0.05294|0.05994|0.02098|0.00892|0.02046|-0.0231|-0.04353|-0.05368|-0.04444|-0.01755|-0.04541|-0.05562|-0.08082|-0.07487|-0.07053|-0.05245|-0.04992|-0.04869|-0.0638|-0.0909|-0.07568|-0.0572|-0.04925|-0.041|-0.06025|-0.05158|-0.02448|-0.00667|-0.02028|252|252|252|252|252|252|252|252|252|252|244|252|252|252|252|252|252|252|252|252|252|252|188|240|||||||||||||||||||||||||
2023-02-05 16:46:13|IX.D.IBEX.IFM.IP|3915|2023-01-16 23:00:00|2023-02-03 21:55:00|9197.4|42.2|0.14678|2023-01-06|0.06013|14|0.400612|8|-0.472223|8|2023-01-06|0.14473|0.14469|0.14466|0.14465|0.14469|0.14468|0.14469|0.06027|0.06028|0.06021|0.06019|0.06016|0.06016|0.06015|0.06013|0.06013|0.07059|1.62041|0.4851|0.14459|0.14453|0.14455|0.14463|0.14473|0|0|0|0|0|0|0|33|195|100|114|69|67|78|91|125|158|24|33|0|0|0|0|0|0.0255|0.03154|0.02525|0.02562|0.01645|0.0215|0.02565|0.05078|0.08012|0.05372|0.04957|0.04309|0.03914|0.05593|0.04825|0.05665|0.04398|0.03145|0.03323|0.042|0.04287|0.01863|0.00636|0.02125|-0.03075|-0.0293|-0.02217|-0.03013|-0.02093|-0.02273|-0.02377|-0.04645|-0.0839|-0.05444|-0.04168|-0.04489|-0.03781|-0.05127|-0.05364|-0.05816|-0.05086|-0.03586|-0.03806|-0.04163|-0.0385|-0.02287|-0.00563|-0.01798|249|250|243|235|221|243|244|264|264|264|262|264|264|264|264|264|263|260|256|252|252|252|187|238|||||||||||||||||||||||||
2023-02-05 16:46:15|IX.D.OMX.IFM.IP|3974|2023-01-16 23:00:00|2023-02-03 22:00:00|2285.19|397|0.05168|2023-01-06|0.02613|10|0.585878|13|-0.487823|15|2023-01-06|0.07203|0.07201|0.07198|0.07198|0.072|0.07199|0.07201|0.07013|0.02633|0.02614|0.02613|0.02647|0.02825|0.02824|0.02825|0.02824|0.05549|0.07202|0.07202|0.07204|0.07202|0.07202|0.07201|0.07206|0|0|0|0|0|0|0|12|1557|792|650|497|497|772|942|1034|1010|0|0|0|0|0|0|0|0.02676|0.0297|0.02402|0.02293|0.0148|0.01977|0.02272|0.04397|0.08777|0.05455|0.05427|0.04497|0.04172|0.0655|0.06906|0.0728|0.04581|0.03188|0.03269|0.04087|0.04218|0.01836|0.00589|0.02003|-0.03029|-0.02693|-0.02131|-0.02394|-0.01819|-0.02078|-0.02214|-0.04903|-0.08089|-0.05007|-0.05296|-0.04609|-0.04043|-0.05527|-0.07403|-0.07048|-0.05771|-0.03191|-0.02862|-0.0436|-0.038|-0.02326|-0.00547|-0.01976|251|252|248|251|249|252|249|252|264|264|264|264|264|264|264|264|262|252|252|252|252|252|186|239|||||||||||||||||||||||||
2023-02-05 16:46:17|IX.D.SMI.IFM.IP|3913|2023-01-16 23:00:00|2023-02-03 21:55:00|11335.7|102.8|0.03186|2023-01-06|0.01829|10|0.355289|13|-0.384767|15|2023-01-06|0.05495|0.05494|0.05492|0.05494|0.05494|0.05492|0.05494|0.01831|0.01831|0.0183|0.01829|0.01829|0.0183|0.0183|0.0183|0.0183|0.01831|0.01831|0.01831|0.01831|0.02137|0.05495|0.05493|0.05497|0|0|0|0|0|0|0|72|448|252|255|186|228|287|388|346|519|78|19|17|25|0|0|0|0.02788|0.02976|0.02414|0.0244|0.01468|0.02142|0.02578|0.041|0.07804|0.05338|0.041|0.0346|0.03466|0.05008|0.04962|0.05445|0.0417|0.03274|0.02784|0.0345|0.03817|0.01867|0.00631|0.02241|-0.03165|-0.02891|-0.02189|-0.02765|-0.01807|-0.0212|-0.02145|-0.04752|-0.07783|-0.05173|-0.04347|-0.03734|-0.03615|-0.05183|-0.06109|-0.05611|-0.05317|-0.02994|-0.02885|-0.03568|-0.04482|-0.02287|-0.00558|-0.01829|249|251|240|240|227|244|242|252|252|252|252|252|252|252|252|252|252|252|252|250|251|252|184|238|||||||||||||||||||||||||
2023-02-05 16:46:19|IX.D.TAIEX.IFU.IP|3997|2023-01-16 22:20:00|2023-02-03 22:00:00|15487.1|168.5|0.0726|2023-01-06|0.02782|2|0.764715|13|-0.704529|19|2023-01-06|0.08002|0.02783|0.02782|0.02782|0.02783|0.04525|0.09749|0.04176|0.04176|0.04176|0.04174|0.04173|0.04175|0.04175|0.04175|0.04176|0.04176|0.04178|0.04178|0.04179|0.04176|0.09748|0.09749|0.09747|526|2352|1242|896|768|884|0|290|247|196|145|136|174|581|776|766|455|242|185|241|241|0|0|0|0.03335|0.09831|0.06936|0.05134|0.04592|0.03486|0.02903|0.03335|0.03111|0.02923|0.0251|0.0213|0.02889|0.06018|0.06063|0.05472|0.0469|0.03534|0.03882|0.04484|0.05083|0.02107|0.00494|0.01867|-0.04031|-0.08058|-0.0712|-0.05489|-0.05387|-0.03743|-0.02419|-0.03418|-0.03081|-0.02807|-0.0237|-0.02312|-0.02956|-0.04762|-0.06391|-0.05949|-0.05151|-0.04239|-0.03689|-0.05156|-0.04824|-0.0207|-0.00548|-0.01863|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|192|238|||||||||||||||||||||||||
2023-02-05 16:46:20|KB.D.TK.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|6668.84|0|0|2023-01-06|0|8|1.023658|13|-0.294104|9|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04782|0.03436|0.02763|0.02854|0.02105|0.03573|0.04242|0.03816|0.03327||||||||||||||||-0.05464|-0.03623|-0.02671|-0.02188|-0.02009|-0.02745|-0.03815|-0.04394|-0.04072||||||||180|240|240|240|228|216|216|216|108|||||||||0|0||0||0|0|0|0||||||||
2023-02-05 16:46:22|CC.D.VSTOXX.UNC.IP|2619|2023-01-17 00:15:00|2023-02-03 21:00:00|18.13|85.7|0.59449|2023-01-06|0.36348|17|1.798893|19|-2.821317|13|2023-01-06|1.19407|1.02493|1.02667|1.07717|0.92636|4.00472|1.73156|0.86837|0.37017|0.36349|0.3638|0.36404|0.3638|0.36841|0.36526|0.36545|0.3647|0.36348|0.36384|0.36412|0.4091|1.25258|||1|0|0|0|3|0|1|16|139|120|124|98|107|187|275|318|296|36|26|19|22|0|||0.26963|0.26911|0.08735|0.25478|0.3623|0.2387|0.16537|0.15153|0.17338|0.1458|0.14835|0.14564|0.13661|0.20549|0.27462|0.24023|0.2235|0.18722|0.16027|0.21215|0.20693||||-0.23566|-0.18916|-0.15112|-0.12827|-0.13595|-0.14343|-0.16453|-0.13449|-0.18698|-0.13143|-0.15047|-0.14708|-0.15645|-0.22495|-0.21248|-0.22138|-0.18359|-0.16575|-0.18558|-0.17844|-0.21238||||104|111|99|78|54|68|119|206|247|237|204|192|184|225|238|258|250|228|220|235|235|4|||||||||||||||||||||||||
2023-02-05 16:46:24|CC.D.VIX.UME.IP|3135|2023-01-16 23:00:00|2023-02-03 21:55:00|20.03|156.1|0.53078|2023-01-06|0.66884|5|2.630444|19|-3.279369|13|2023-01-06|0.67039|0.67063|0.67434|0.67331|0.67092|0.66884|0.66943|0.67145|0.67247|0.67202|0.67247|0.67246|0.67142|0.67429|0.67434|0.67526|0.67257|0.66973|0.67141|0.67167|0.6748|0.67647||0.67618|23|15|7|13|19|10|15|16|32|27|31|27|37|108|368|419|284|236|228|305|515|361||15|0.10511|0.11706|0.09386|0.11947|0.13982|0.08854|0.10116|0.11902|0.14545|0.13152|0.13667|0.13573|0.13148|0.22219|0.29357|0.28147|0.24375|0.26249|0.20448|0.25473|0.28323|0.18779||0.11782|-0.11594|-0.10507|-0.08823|-0.09423|-0.12888|-0.10963|-0.13157|-0.10808|-0.14152|-0.13471|-0.11358|-0.12751|-0.12991|-0.25265|-0.28495|-0.27415|-0.20544|-0.21611|-0.20155|-0.24202|-0.2514|-0.14204||-0.09011|97|104|105|108|53|93|82|129|192|179|141|149|148|185|216|251|233|210|231|242|248|111|107|||||||||||||||||||||||||
2023-02-05 16:46:25|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:46:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:46:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:46:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:46:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:46:31|IR.D.JGB.FWM2.IP|2491|2023-01-16 23:45:00|2023-02-03 17:55:00|14678|10.2|3.13926|2023-01-06|0.0465|23|0.232941|4|-0.219313|3|2023-01-06|2.92678|2.1213||2.56871|4.84958|5.19544|5.31032|3.87699|4.19511|7.36341|7.19739|10.47804|7.53978|1.31161|1.77085|3.04493|4.40019|9.69744||||||0.0465|12|13||20|11|25|6|8|11|28|6|5|3|4|8|7|4|3||||||23|0.0139|0.0119||0.0213|0.01841|0.01704|0.01585|0.01117|0.00944|0.01023|0.00853|0.0099|0.01018|0.01507|0.01156|0.01344|0.00904|0.0101||||||0.01581|-0.01456|-0.01519||-0.01686|-0.01529|-0.01667|-0.01272|-0.0114|-0.01169|-0.00907|-0.01037|-0.00885|-0.00857|-0.01176|-0.01181|-0.01155|-0.00992|-0.01015||||||-0.01481|243|241|119|229|233|114|235|241|41|112|211|227|239|233|234|230|197|58|||||||||||||||||||||||||
2023-02-05 16:46:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:46:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:46:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:46:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:46:39|CC.D.DX.UME.IP|3528|2023-01-17 01:00:00|2023-02-03 21:55:00|10259.2|77.1|0.04928|2023-01-06|0.04803|1|0.333382|19|-0.653908|13|2023-01-06||0.04803|0.04804|0.04804|0.04804|0.04803|0.04804|0.04805|0.04804|0.04803|0.04804|0.04804|0.04803|0.0482|0.04807|0.04806|0.04805|0.04806|0.04814|0.04805|0.04806|0.05057||||34|24|30|18|21|29|53|88|63|52|44|56|161|172|271|106|82|76|182|65|19||||0.01939|0.0178|0.01709|0.01322|0.01705|0.01742|0.02385|0.03344|0.02811|0.02655|0.02342|0.02289|0.03555|0.03939|0.05028|0.03056|0.02423|0.01999|0.02354|0.01763|0.00942||||-0.01988|-0.01593|-0.02002|-0.01337|-0.01402|-0.01936|-0.02647|-0.03313|-0.02619|-0.02421|-0.02013|-0.02265|-0.04837|-0.04594|-0.04488|-0.03146|-0.02415|-0.02137|-0.02395|-0.01904|-0.00999|||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-02-05 16:46:42|CS.D.BITCOIN.CFE.IP|5335|2023-01-16 22:15:00|2023-02-05 16:45:00|23071.1|728.3|0.37223|2023-01-06|0.53294|15|1.894604|13|-1.364839|19|2023-01-06|0.53312|0.53336|0.53339|0.53317|0.53297|0.53302|0.53306|0.53316|0.53324|0.53349|0.5332|0.53319|0.53323|0.53325|0.53318|0.53294|0.53332|0.53373|0.53333|0.53343|0.53897|0.55931|0.54187|0.53328|467|432|404|414|372|354|365|407|408|410|386|376|403|488|568|589|511|460|476|486|487|383|320|448|0.05082|0.0432|0.04558|0.04307|0.03697|0.02646|0.03187|0.04247|0.03731|0.04584|0.03562|0.03389|0.03897|0.06527|0.0687|0.06549|0.04893|0.04035|0.05823|0.05291|0.05829|0.0392|0.04794|0.0543|-0.05508|-0.04542|-0.04131|-0.04314|-0.02948|-0.03007|-0.03357|-0.04406|-0.04387|-0.04134|-0.03427|-0.02902|-0.03756|-0.05899|-0.07919|-0.06291|-0.05598|-0.04752|-0.04208|-0.06692|-0.05379|-0.03666|-0.05728|-0.04457|288|288|288|288|288|288|288|288|312|312|312|312|312|312|312|312|312|312|312|312|313|336|276|276|0|||||0|||||||||||||0|0|||0||
2023-02-05 16:46:44|CS.D.ETHUSD.CFE.IP|5336|2023-01-16 22:10:00|2023-02-05 16:45:00|1640.79|643.5|0.38814|2023-01-06|0.43846|4|3.267843|13|-2.41308|9|2023-01-06|0.43883|0.43892|0.43894|0.4387|0.43846|0.43858|0.4387|0.43886|0.43932|0.43995|0.4395|0.43933|0.43922|0.43925|0.43918|0.4392|0.43968|0.43995|0.43943|0.43942|0.44316|0.4574|0.44542|0.43926|537|509|468|465|417|417|427|466|481|485|455|460|479|588|672|697|604|542|566|566|558|449|358|511|0.08155|0.0742|0.06764|0.06291|0.0663|0.04791|0.04768|0.05721|0.05951|0.06997|0.06385|0.06299|0.06116|0.10171|0.10266|0.09954|0.06947|0.06612|0.0924|0.07408|0.08564|0.05309|0.07693|0.07488|-0.07584|-0.07554|-0.06585|-0.06552|-0.04828|-0.05317|-0.04824|-0.06504|-0.06839|-0.07619|-0.04659|-0.04973|-0.05951|-0.08735|-0.11249|-0.09302|-0.08714|-0.07271|-0.07174|-0.088|-0.06982|-0.05636|-0.06703|-0.0636|288|288|288|288|288|288|288|288|312|312|312|312|312|312|312|312|312|312|312|312|313|336|276|276||||0||0|||||||0||0||||||||||
2023-02-05 16:46:47|CS.D.CRYPTOB10.CFD.IP|5310|2023-01-16 22:15:00|2023-02-05 16:45:00|7511.06|270.4|1.09283|2023-01-06|2.13004|4|2.632339|13|-1.531596|9|2023-01-06|2.13132|2.13179|2.13194|2.13063|2.13004|2.13094|2.13212|2.13326|2.13193|2.13411|2.13233|2.13208|2.13246|2.13315|2.13277|2.13181|2.13403|2.13623|2.13491|2.13562|2.13974|2.15495|2.14314|2.13142|255|250|246|245|242|240|242|248|251|251|247|247|252|260|268|270|262|257|258|257|259|250|248|249|0.07914|0.06795|0.06626|0.06581|0.06116|0.04797|0.04636|0.06586|0.06024|0.06662|0.05651|0.05647|0.05691|0.08722|0.09912|0.0873|0.07103|0.05468|0.0763|0.06893|0.06598|0.05033|0.06978|0.06884|-0.07692|-0.06498|-0.0674|-0.0628|-0.04976|-0.05407|-0.05308|-0.06554|-0.06722|-0.07027|-0.04925|-0.05004|-0.05954|-0.07675|-0.10378|-0.08174|-0.07841|-0.06662|-0.06587|-0.08256|-0.06644|-0.0559|-0.07018|-0.05928|284|287|288|288|288|288|288|288|312|312|312|312|312|312|312|312|312|312|312|312|313|324|264|251|0|0|0||0||0|0|0|0|0|0||0|0|0|0|||0||||0|
2023-02-05 16:46:48|CS.D.USDBRL.MINI.IP|1316|2023-01-17 12:10:00|2023-02-03 19:55:00|51425.5|610.6|0.09819|2023-01-06|0.09467|19|0.515538|12|-0.595069|13|2023-01-06|||||||||||||0.09751|0.09721|0.09854|0.09727|0.09617|0.09725|0.09701|0.09467|||||||||||||||||717|791|788|762|677|659|641|532|||||||||||||||||0.11147|0.09704|0.07985|0.06941|0.06033|0.06556|0.06029|0.04354|||||||||||||||||-0.11038|-0.0942|-0.088|-0.07772|-0.05699|-0.05842|-0.06233|-0.04391|||||191|248|252|252|252|252|252|144||||||||||||||||||||0|||||
2023-02-05 16:46:50|CS.D.USDINR.MINI.IP|3334|2023-01-17 00:30:00|2023-02-03 20:55:00|8246.1|79.9|0.30027|2023-01-06|0.20787|6|0.130395|3|-0.158339|13|2023-01-06|0.33632|0.9119|0.86223|0.27641|0.22619|0.22021|0.20787|0.22944|0.2372|0.2536|0.25215|0.28103|0.29351|0.29956|0.29765|0.30274|0.30179|0.3028|0.30097|0.30284|0.30733||||1|17|20|101|73|67|69|77|79|77|52|44|37|78|96|100|69|66|84|97|24|||||0.01594|0.01401|0.0286|0.02199|0.02283|0.01815|0.02155|0.02551|0.02684|0.01857|0.0157|0.01341|0.01522|0.02047|0.01916|0.01279|0.00922|0.00874|0.00973|0.00982|||||-0.01392|-0.01046|-0.02136|-0.02085|-0.01986|-0.02005|-0.02291|-0.02358|-0.02777|-0.02246|-0.02274|-0.01243|-0.01994|-0.02139|-0.01659|-0.01188|-0.0112|-0.00909|-0.01192|-0.0095||||21|166|180|257|264|264|264|264|264|264|261|257|261|258|258|257|255|261|259|254|242|||||||||||||||||||||||||
2023-02-05 16:46:51|CS.D.USDTWD.MINI.IP|3089|2023-01-17 00:30:00|2023-02-03 20:55:00|29856.6|23.8|0.23979|2023-01-06|0.10048|3|0.480817|4|-0.255647|13|2023-01-06|0.13761|0.11323|0.10163|0.10048|0.10201|0.10893|0.10428|0.10575|0.11039|0.11451|0.11502|0.1152|0.11566|0.52957|0.11655|0.11726|0.54646|0.58929|0.12025|0.12157|0.12202||||6|29|34|26|12|19|24|24|28|21|15|19|18|28|32|26|18|16|15|19|13||||0.0111|0.02934|0.02198|0.0188|0.01504|0.01744|0.01642|0.01788|0.02115|0.01717|0.01322|0.01237|0.01231|0.01807|0.02273|0.02114|0.01509|0.01478|0.01182|0.01557|0.01285||||-0.02485|-0.02947|-0.02523|-0.02377|-0.0141|-0.01735|-0.01962|-0.01659|-0.01893|-0.0175|-0.01354|-0.0101|-0.01016|-0.02272|-0.01981|-0.02037|-0.01754|-0.01396|-0.01389|-0.01443|-0.01824||||90|250|253|255|229|231|258|261|258|241|213|205|224|243|253|242|233|212|183|197|181|||||||||||||||||||||||||
2023-02-05 16:46:53|CS.D.EURGBP.MINI.IP|4053|2023-01-16 22:15:00|2023-02-03 21:55:00|8955|393.7|0.02096|2023-01-06|0.01673|15|0.305243|13|-0.17528|3|2023-01-06|0.02665|0.02537|0.0251|0.02478|0.02207|0.02209|0.02276|0.02211|0.02157|0.01939|0.01794|0.01788|0.0169|0.02092|0.01833|0.01673|0.01776|0.01993|0.02059|0.01962|0.022|0.05117|0.11798|0.04085|442|405|329|327|276|319|369|487|634|587|502|451|454|655|702|766|580|448|398|396|380|241|312|485|0.0146|0.01296|0.01291|0.01251|0.01014|0.01269|0.01581|0.0263|0.03713|0.03069|0.02903|0.02806|0.02931|0.03049|0.03201|0.03829|0.02813|0.01995|0.02121|0.0174|0.01446|0.01539|0.01983|0.01905|-0.01341|-0.01472|-0.01235|-0.01215|-0.01008|-0.0113|-0.01623|-0.02369|-0.02865|-0.03785|-0.03048|-0.02513|-0.0285|-0.034|-0.03057|-0.03012|-0.02985|-0.02287|-0.02016|-0.01407|-0.01708|-0.0193|-0.0181|-0.01616|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|265|303|251|252|||||||||||||||||||||||||
2023-02-05 16:46:55|CS.D.EURUSD.MINI.IP|4048|2023-01-16 22:15:00|2023-02-03 21:55:00|10792.8|436.8|0.00898|2023-01-06|0.00772|12|0.560967|13|-0.272559|19|2023-01-06|0.0123|0.01218|0.01252|0.01255|0.0103|0.01006|0.01052|0.01012|0.00901|0.00891|0.00813|0.00788|0.00772|0.0093|0.00826|0.00796|0.00781|0.00847|0.00911|0.00885|0.01013|0.02033|0.04206|0.01645|339|433|338|350|287|329|402|577|700|608|507|464|501|814|931|1012|738|552|482|539|453|182|244|324|0.01844|0.01913|0.01632|0.0163|0.01273|0.01447|0.01926|0.02806|0.03988|0.02976|0.02781|0.02177|0.02485|0.04526|0.04704|0.04503|0.0351|0.02434|0.02186|0.02416|0.01949|0.01162|0.01147|0.01624|-0.01742|-0.01895|-0.01647|-0.01533|-0.01423|-0.01851|-0.01756|-0.02694|-0.03592|-0.03445|-0.0284|-0.02476|-0.02383|-0.0395|-0.04002|-0.04973|-0.03125|-0.027|-0.02215|-0.02282|-0.01878|-0.01414|-0.01084|-0.0156|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|265|298|252|252|||||||||||0||||||||||||||
2023-02-05 16:46:57|CS.D.GBPUSD.MINI.IP|4053|2023-01-16 22:15:00|2023-02-03 21:55:00|12051.4|540.9|0.01611|2023-01-06|0.01303|12|0.710478|13|-0.392548|19|2023-01-06|0.01984|0.01875|0.01829|0.01826|0.01612|0.01617|0.01719|0.0161|0.0159|0.01519|0.01365|0.01378|0.01303|0.01559|0.01418|0.01315|0.01409|0.01516|0.01598|0.01583|0.01698|0.03904|0.08703|0.03207|634|664|538|531|439|509|562|769|883|795|689|626|652|944|1058|1132|866|672|617|645|590|286|272|574|0.02328|0.02469|0.01872|0.01915|0.01539|0.01693|0.02187|0.03389|0.0426|0.03743|0.03715|0.03261|0.03458|0.05901|0.05224|0.05709|0.04162|0.03245|0.02533|0.02775|0.02163|0.0138|0.01632|0.0208|-0.02054|-0.02281|-0.01896|-0.0226|-0.0166|-0.02033|-0.02146|-0.03226|-0.04605|-0.03796|-0.03522|-0.03611|-0.03233|-0.04249|-0.05203|-0.06182|-0.04071|-0.03107|-0.03024|-0.02928|-0.0218|-0.01732|-0.0137|-0.01671|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|265|293|241|252|||||||0||||0||||||||||||||
2023-02-05 16:46:59|CS.D.NZDUSD.MINI.IP|4049|2023-01-16 22:15:00|2023-02-03 21:55:00|6324.1|349.4|0.03704|2023-01-06|0.03192|11|0.876919|13|-0.535712|19|2023-01-06|0.04053|0.0367|0.03412|0.03839|0.03395|0.03528|0.03588|0.03566|0.03431|0.03272|0.03224|0.03192|0.03229|0.0349|0.03463|0.03656|0.03427|0.03788|0.03721|0.03783|0.03945|0.40172|0.06428|0.04797|307|379|322|298|251|301|316|392|440|381|340|316|318|464|524|555|434|365|332|349|337|157|77|264|0.03796|0.0399|0.03677|0.03468|0.02597|0.03068|0.03216|0.04274|0.05128|0.04224|0.03579|0.03731|0.03476|0.06266|0.06202|0.06247|0.04701|0.03247|0.0368|0.0373|0.03014|0.0221|0.03298|0.02602|-0.03852|-0.04016|-0.03361|-0.03619|-0.02521|-0.03835|-0.02425|-0.03882|-0.05091|-0.04379|-0.04197|-0.03942|-0.03616|-0.05772|-0.05472|-0.06587|-0.04315|-0.03264|-0.03317|-0.03806|-0.02819|-0.01941|-0.03413|-0.02046|258|252|253|264|264|258|252|262|264|264|264|264|264|264|264|264|264|264|256|253|256|290|241|240|||||||||||||||||||||||||
2023-02-05 16:47:01|CS.D.USDCAD.MINI.IP|4049|2023-01-16 22:15:00|2023-02-03 21:55:00|13400.3|418.7|0.01613|2023-01-06|0.01449|12|0.357536|19|-0.368566|13|2023-01-06|0.01682|0.01671|0.01738|0.01839|0.01671|0.01664|0.0168|0.01691|0.01664|0.01638|0.01633|0.01607|0.01449|0.01577|0.01515|0.01474|0.01527|0.01567|0.01581|0.01562|0.01585|0.0252|0.05039|0.02257|299|411|344|343|271|318|371|474|574|523|471|402|453|712|847|928|703|576|528|561|490|187|82|225|0.01496|0.01887|0.01752|0.01576|0.01221|0.01525|0.01303|0.01926|0.02691|0.02421|0.02097|0.02079|0.02396|0.02905|0.03782|0.04675|0.03402|0.02395|0.02393|0.02601|0.01902|0.01154|0.01332|0.01442|-0.01557|-0.01859|-0.01682|-0.01576|-0.01177|-0.01409|-0.01526|-0.02212|-0.02487|-0.02155|-0.0192|-0.01995|-0.02067|-0.03848|-0.04143|-0.04762|-0.03175|-0.02535|-0.02349|-0.02709|-0.01843|-0.01349|-0.01175|-0.01382|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|265|298|251|252|||||||||||||||||||||||||
2023-02-05 16:47:02|CS.D.USDCHF.MINI.IP|4043|2023-01-16 22:15:00|2023-02-03 21:55:00|9258.7|384|0.02308|2023-01-06|0.02075|18|0.409304|22|-0.332702|13|2023-01-06|0.02932|0.02894|0.02784|0.02758|0.02634|0.02638|0.02659|0.02517|0.02386|0.02338|0.02239|0.02219|0.02135|0.02321|0.02214|0.02094|0.02166|0.02078|0.02075|0.02226|0.02393|0.03779|0.05726|0.03689|349|332|265|294|254|276|321|412|542|488|425|433|402|647|740|771|569|428|387|424|360|192|104|385|0.01852|0.01663|0.01598|0.01513|0.01398|0.01568|0.01745|0.03305|0.04408|0.03499|0.03154|0.02328|0.02296|0.03688|0.04478|0.05174|0.03059|0.02731|0.0223|0.02312|0.02142|0.01796|0.02374|0.01728|-0.02105|-0.01757|-0.015|-0.01472|-0.01305|-0.01212|-0.01833|-0.03338|-0.04052|-0.03743|-0.02707|-0.02518|-0.03162|-0.04418|-0.05025|-0.04944|-0.0354|-0.02656|-0.0233|-0.02615|-0.02086|-0.02059|-0.01826|-0.01822|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|265|298|244|252||||||||||||||||0|||||||||
2023-02-05 16:47:04|CS.D.USDCNH.MINI.IP|4053|2023-01-16 22:15:00|2023-02-03 21:55:00|68048.6|538.5|0.0316|2023-01-06|0.02616|4|0.141933|17|-0.206378|10|2023-01-06|0.03293|0.02941|0.02635|0.028|0.02616|0.02702|0.02782|0.02686|0.02632|0.02624|0.02819|0.02658|0.02734|0.03043|0.02706|0.0276|0.02964|0.028|0.03204|0.03248|0.03104|0.04787|0.11221|0.08142|446|698|649|595|474|588|604|655|682|638|561|555|568|748|781|804|698|581|543|557|535|253|92|147|0.01958|0.02238|0.01965|0.01692|0.01299|0.01812|0.01838|0.02026|0.01893|0.01982|0.01623|0.01464|0.01601|0.02258|0.02074|0.0253|0.01788|0.01486|0.01258|0.01182|0.00871|0.01073|0.01997|0.01552|-0.01907|-0.02831|-0.02206|-0.01838|-0.01312|-0.01894|-0.01925|-0.02046|-0.02008|-0.01798|-0.02089|-0.01495|-0.01339|-0.02574|-0.02202|-0.021|-0.01957|-0.01435|-0.01169|-0.01311|-0.00865|-0.01299|-0.01788|-0.01515|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|301|252|252|||0|||||||0||||0||0||0|||||||
2023-02-05 16:47:06|CS.D.USDDKK.MINI.IP|4048|2023-01-16 22:15:00|2023-02-03 21:55:00|68939.9|560.1|0.02442|2023-01-06|0.02272|12|0.340574|19|-0.514302|13|2023-01-06|0.03222|0.03047|0.0314|0.03197|0.03025|0.03065|0.0292|0.02645|0.0251|0.02441|0.02359|0.02361|0.02272|0.02488|0.02425|0.02426|0.02443|0.02536|0.02632|0.02595|0.02958|0.04082|0.05846|0.03594|438|535|461|430|370|428|514|660|765|722|675|647|691|836|882|912|800|657|599|612|585|321|173|368|0.01716|0.01832|0.01645|0.0153|0.01442|0.01862|0.01667|0.02774|0.03488|0.03334|0.02842|0.02461|0.02323|0.03936|0.03897|0.04903|0.03123|0.02714|0.02271|0.02554|0.01874|0.01394|0.01318|0.01646|-0.01875|-0.01963|-0.01668|-0.01673|-0.01272|-0.01385|-0.02011|-0.02798|-0.04066|-0.03041|-0.02802|-0.02132|-0.02525|-0.04309|-0.04636|-0.0456|-0.03506|-0.02426|-0.02205|-0.02328|-0.0198|-0.0122|-0.01567|-0.01473|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|308|252|252|||||0||0||0|||0||0|0||0||0|0|0||||
2023-02-05 16:47:08|CS.D.USDHUF.MINI.IP|4042|2023-01-16 22:10:00|2023-02-03 21:55:00|35927|488.3|0.16851|2023-01-06|0.08038|11|0.694104|19|-0.496105|13|2023-01-06|0.28094|0.24772|0.24632|0.23916|0.22874|0.23157|0.22187|0.16733|0.10232|0.09206|0.08232|0.08038|0.08806|0.11241|0.10242|0.08436|0.12751|0.14815|0.16289|0.15861|0.21525|0.25361|0.30773|0.30597|462|533|464|429|375|451|507|643|676|632|574|564|567|728|775|803|710|571|534|527|529|306|174|302|0.03182|0.02423|0.02417|0.02362|0.02056|0.02571|0.03474|0.05855|0.07447|0.05941|0.04976|0.05319|0.05322|0.06716|0.06727|0.07348|0.05792|0.03536|0.03137|0.03419|0.02685|0.03008|0.0338|0.03085|-0.03137|-0.02686|-0.02405|-0.02324|-0.02307|-0.02344|-0.03433|-0.06237|-0.07804|-0.05445|-0.05214|-0.05022|-0.05236|-0.07514|-0.07993|-0.0794|-0.05719|-0.03853|-0.03411|-0.0386|-0.0302|-0.02743|-0.03242|-0.02548|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|299|237|238|0|||||0|||0|0||||0||0|0|0|0||0||||
2023-02-05 16:47:10|CS.D.USDJPY.MINI.IP|4052|2023-01-16 22:15:00|2023-02-03 21:55:00|13119.1|741.6|0.01259|2023-01-06|0.00936|12|0.439565|19|-1.715752|3|2023-01-06|0.01352|0.01441|0.01408|0.01445|0.01181|0.01206|0.01228|0.01203|0.01079|0.01052|0.01091|0.01061|0.00936|0.01103|0.01028|0.01017|0.00948|0.00996|0.01067|0.01036|0.01161|0.02153|0.04183|0.01803|726|795|635|641|573|627|664|885|992|826|694|628|589|982|1063|1115|808|642|562|560|468|281|449|514|0.04049|0.03651|0.03249|0.03244|0.0269|0.02663|0.03222|0.03621|0.04148|0.03372|0.02992|0.02751|0.02658|0.04472|0.05083|0.05023|0.0322|0.03007|0.02197|0.02441|0.02703|0.01696|0.01488|0.02942|-0.04752|-0.04111|-0.03023|-0.05118|-0.02668|-0.02533|-0.02937|-0.04001|-0.04192|-0.02746|-0.02933|-0.02367|-0.03076|-0.06039|-0.04388|-0.0562|-0.04025|-0.0337|-0.0251|-0.02358|-0.01842|-0.01685|-0.0182|-0.02707|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|265|300|252|252|||||||||||||0||||||||||||
2023-02-05 16:47:11|CS.D.USDKRW.MINI.IP|3504|2023-01-17 00:00:00|2023-02-03 20:55:00|124703|141|0.14035|2023-01-06|0.08928|2|1.03546|0|-0.590206|0|2023-01-06|0.12333|0.09032|0.08928|0.09436|0.09154|0.09496|0.1251|0.15486|0.16005|0.54532|0.16523|0.56921|0.16788|0.17414|0.17041|0.17191|0.16806|0.17535|0.18683|0.19692|0.19457||||344|376|298|278|241|303|231|118|101|70|55|48|53|76|88|88|68|57|51|54|57||||0.06515|0.05423|0.03941|0.04214|0.03315|0.04351|0.04245|0.03572|0.0303|0.02816|0.01907|0.01284|0.01625|0.03377|0.03422|0.03638|0.02411|0.02133|0.01442|0.01914|0.01886||||-0.07038|-0.05363|-0.04075|-0.05123|-0.03822|-0.04101|-0.04094|-0.02975|-0.0348|-0.0324|-0.01678|-0.01593|-0.01768|-0.0388|-0.0334|-0.03684|-0.02439|-0.01875|-0.01755|-0.02123|-0.02091||||255|263|264|264|264|254|258|264|264|261|248|248|256|256|254|253|252|245|242|233|230|||||||0|||||||||0|||||||||
2023-02-05 16:47:13|CS.D.USDMXN.MINI.IP|4043|2023-01-16 22:15:00|2023-02-03 21:55:00|189595.5|473.2|0.07303|2023-01-06|0.06358|16|0.251426|14|-0.336282|13|2023-01-06|0.07874|0.07687|0.07788|0.07689|0.07909|0.08029|0.08029|0.07963|0.07888|0.07826|0.07862|0.07522|0.06983|0.06462|0.06644|0.06604|0.06358|0.0651|0.06527|0.0682|0.07382|0.08815|0.1458|0.08277|263|363|298|291|238|275|422|543|617|565|520|516|575|699|761|778|691|659|635|644|604|370|157|222|0.01705|0.01234|0.00905|0.01202|0.00943|0.01065|0.01167|0.02586|0.02918|0.02365|0.0229|0.02153|0.03366|0.04254|0.05168|0.04876|0.03964|0.03113|0.03319|0.0352|0.02772|0.01766|0.01926|0.02043|-0.01171|-0.01361|-0.00996|-0.00955|-0.00829|-0.01048|-0.0126|-0.02598|-0.03067|-0.02182|-0.02264|-0.02436|-0.03105|-0.04697|-0.0468|-0.04485|-0.0422|-0.03774|-0.03233|-0.03311|-0.0266|-0.01873|-0.01774|-0.01579|252|253|256|253|260|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|291|243|240|||||0|||0|0|0|||0||0|0||0|0|0||||0|
2023-02-05 16:47:15|CS.D.USDNOK.MINI.IP|4004|2023-01-16 22:15:00|2023-02-03 21:55:00|102178.4|1206.1|0.05123|2023-01-06|0.02713|10|1.106963|21|-1.056791|15|2023-01-06|0.08949|0.07418|0.06746|0.06725|0.06805|0.07133|0.06808|0.04797|0.03805|0.03051|0.02713|0.02722|0.02721|0.03528|0.03519|0.03883|0.0465|0.04922|0.05237|0.05589|0.06011|0.08599|0.19581|0.16755|1134|1326|1238|1129|985|1229|1436|1371|1523|1409|1277|1232|1309|1569|1741|1786|1746|1518|1447|1449|1361|716|169|700|0.03375|0.03398|0.02995|0.0282|0.02122|0.02541|0.02277|0.0477|0.05604|0.0543|0.0451|0.04197|0.05155|0.05633|0.06426|0.06629|0.0474|0.03297|0.03272|0.03719|0.03024|0.02905|0.01791|0.03349|-0.0282|-0.03299|-0.02511|-0.02529|-0.02186|-0.0227|-0.02476|-0.03878|-0.05853|-0.05125|-0.04793|-0.04186|-0.0449|-0.07132|-0.06521|-0.07188|-0.05122|-0.03797|-0.03447|-0.04045|-0.02994|-0.03165|-0.01537|-0.02426|255|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|289|199|227|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0|0|0|||0|
2023-02-05 16:47:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:47:17|CS.D.USDSEK.MINI.IP|3991|2023-01-16 23:00:00|2023-02-03 21:55:00|105334|1132.7|0.05393|2023-01-06|0.03058|12|0.290184|17|-0.729713|13|2023-01-06|0.09362|0.08416|0.08183|0.08224|0.0806|0.08302|0.0763|0.05219|0.04283|0.03677|0.03473|0.03259|0.03058|0.04055|0.04052|0.04114|0.0475|0.05098|0.05184|0.05369|0.06072|0.07512|0.11284|0.10891|1110|1239|1117|1055|899|1059|1169|1213|1388|1221|1091|1072|1125|1417|1574|1652|1534|1414|1361|1379|1326|714|170|585|0.02225|0.02431|0.02053|0.021|0.01778|0.02076|0.02669|0.04159|0.04999|0.04917|0.04057|0.03773|0.03926|0.05174|0.0617|0.06049|0.04576|0.03583|0.02891|0.02955|0.02838|0.02127|0.01672|0.01652|-0.02487|-0.02226|-0.02093|-0.02001|-0.01432|-0.0197|-0.02331|-0.04317|-0.0516|-0.04572|-0.0395|-0.03522|-0.03445|-0.05838|-0.05906|-0.05908|-0.04567|-0.0325|-0.03173|-0.03354|-0.02811|-0.01992|-0.01682|-0.01914|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|299|209|246|||||0||0|0|0|0|0|0|0||0|0|0|0|0|0|||||
2023-02-05 16:47:19|CS.D.USDSGD.MINI.IP|4045|2023-01-16 22:15:00|2023-02-03 21:55:00|13233.2|208.9|0.03027|2023-01-06|0.03606|10|0.360408|21|-0.398943|13|2023-01-06|0.04214|0.04163|0.04165|0.04056|0.03936|0.03953|0.03954|0.03996|0.03796|0.03773|0.03606|0.03675|0.03833|0.03969|0.03852|0.03802|0.03794|0.03793|0.03845|0.03831|0.03904|0.06211|0.10605|0.05988|174|237|193|195|156|183|184|232|285|257|231|220|218|334|365|395|289|238|221|232|211|129|69|158|0.01474|0.02018|0.01687|0.01737|0.01351|0.0166|0.01286|0.01859|0.02063|0.01757|0.01551|0.0145|0.01404|0.02342|0.02499|0.028|0.01828|0.01223|0.01239|0.01514|0.01267|0.01657|0.02506|0.01556|-0.0173|-0.02404|-0.01847|-0.01662|-0.01328|-0.01487|-0.01429|-0.01982|-0.02303|-0.01714|-0.01718|-0.01219|-0.01516|-0.02891|-0.02656|-0.02606|-0.01821|-0.01405|-0.01475|-0.01467|-0.01288|-0.0137|-0.02182|-0.01632|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|298|252|252|||||||||||||||||||||||||
2023-02-05 16:47:21|CS.D.USDZAR.MINI.IP|4005|2023-01-16 22:15:00|2023-02-03 21:55:00|174758.6|524.4|0.08679|2023-01-06|0.06632|11|0.853883|12|-0.830448|13|2023-01-06|0.17475|0.12268|0.09948|0.10417|0.10068|0.09894|0.08885|0.07435|0.06848|0.06665|0.06701|0.06632|0.06686|0.07232|0.07176|0.06882|0.0697|0.07925|0.08138|0.08308|0.08141|0.10667|0.19832|0.19664|293|612|614|578|519|598|676|672|689|635|600|540|575|735|775|778|624|580|552|547|536|320|102|187|0.0307|0.03649|0.02001|0.02909|0.02093|0.02334|0.03576|0.05718|0.07098|0.05714|0.05244|0.05035|0.06119|0.0626|0.06438|0.07639|0.045|0.03339|0.02715|0.03176|0.02504|0.02418|0.02607|0.02474|-0.02764|-0.03344|-0.02466|-0.02597|-0.01817|-0.02659|-0.04467|-0.06027|-0.07816|-0.05594|-0.04877|-0.04464|-0.04665|-0.06828|-0.07242|-0.07104|-0.04555|-0.03015|-0.02889|-0.03094|-0.02872|-0.03748|-0.02447|-0.01804|230|252|252|252|252|252|252|252|262|264|264|264|264|264|264|264|264|264|264|264|258|279|158|199|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||||||
2023-02-05 16:47:23|CS.D.ALUMINIUM.MINI.IP|3019|2023-01-17 01:00:00|2023-02-03 18:55:00|2559.5|65.1|0.23101|2023-01-06|0.25035|8|1.074589|1|-0.605226|16|2023-01-06||0.36944|0.36946|0.36959|0.36993|0.36779|0.36936|0.35953|0.25035|0.25063|0.25084|0.2508|0.25092|0.25075|0.25043|0.25064|0.25141|0.25393|0.30856|||||||52|35|29|17|29|34|35|66|62|46|39|63|109|102|99|96|59|41|||||||0.09237|0.05784|0.05564|0.0442|0.05014|0.06012|0.0801|0.10845|0.11473|0.07605|0.08062|0.09135|0.11152|0.09899|0.10906|0.11084|0.06388|0.04805|||||||-0.08549|-0.06494|-0.05393|-0.03449|-0.05317|-0.06335|-0.08317|-0.11224|-0.12083|-0.07579|-0.08511|-0.11713|-0.0962|-0.11669|-0.11927|-0.12165|-0.06731|-0.06967||||||240|240|240|239|239|240|240|240|240|240|240|240|240|240|240|240|240|239|||||||||||||||||||||||||
2023-02-05 16:47:24|CO.D.CFI.FWM3.IP|1680|2023-01-17 07:00:00|2023-02-03 16:55:00|9364|88|0.13397|2023-01-06|0.14988|9|1.377855|16|-1.202849|7|2023-01-06||||||||1.20103|1.56116|0.14988|0.15533|0.15442|1.09281|0.15168|0.15294|0.614|0.17656|||||||||||||||24|41|51|46|32|36|49|66|61|81|||||||||||||||0.18823|0.15687|0.17151|0.15154|0.12718|0.11083|0.1383|0.11569|0.16786|0.18199|||||||||||||||-0.21637|-0.18664|-0.16031|-0.17263|-0.13084|-0.17032|-0.1294|-0.15677|-0.17665|-0.16541||||||||202|215|216|215|215|213|214|214|221|228|||||||||||||||||||||||||
2023-02-05 16:47:26|CC.D.W.UME.IP|2920|2023-01-17 01:00:00|2023-02-03 19:15:00|765.4|143.3|0.07866|2023-01-06|0.07867|14|1.714359|14|-1.123309|14|2023-01-06||0.0842|0.08639|0.99|0.08207|0.08405|0.08249|0.08219|0.08257|0.08093|0.08231|0.08066|0.08064|0.08377|0.07867|0.07872|0.0788|0.07879|0.07882|0.08368||||||42|13|10|6|7|8|13|23|25|27|25|34|70|785|402|253|201|185|602||||||0.07622|0.04432|0.04383|0.03423|0.03906|0.04117|0.05335|0.08173|0.07626|0.07177|0.05577|0.06768|0.09498|0.33739|0.16262|0.15956|0.11666|0.09702|0.12123||||||-0.07288|-0.0451|-0.04448|-0.03861|-0.02968|-0.03515|-0.05367|-0.06417|-0.06561|-0.06509|-0.05932|-0.06885|-0.08901|-0.29474|-0.19591|-0.13557|-0.11499|-0.08179|-0.10316|||||227|224|221|212|214|219|220|227|228|228|227|228|171|126|252|252|252|252|84|||||||||||||||||||||||||
2023-02-05 16:47:27|CC.D.KC.UME.IP|1555|2023-01-17 09:15:00|2023-02-03 18:25:00|17391.5|165|0.12285|2023-01-06|0.12069|16|1.046026|9|-1.129954|14|2023-01-06||||||||||0.12335|0.12273|0.12225|0.12071|0.12144|0.12276|0.12107|0.12069|0.12127|0.12724|||||||||||||||50|31|33|49|161|153|158|150|175|92|||||||||||||||0.13373|0.1042|0.09382|0.12273|0.23621|0.1751|0.14798|0.15485|0.11281|0.10352|||||||||||||||-0.13921|-0.10773|-0.10693|-0.11274|-0.23609|-0.19325|-0.1892|-0.14903|-0.11451|-0.07832||||||180|239|237|245|252|252|252|252|252|127|||||||||||||||||||||||||
2023-02-05 16:47:29|CS.D.COPPER.MINI.IP|3020|2023-01-17 01:00:00|2023-02-03 18:55:00|8921.1|239.7|0.10884|2023-01-06|0.14288|11|0.533324|13|-0.571489|1|2023-01-06||0.14886|0.14877|0.1487|0.14876|0.14873|0.14866|0.14868|0.14879|0.14889|0.14393|0.14288|0.14296|0.1429|0.14839|0.14901|0.14907|0.14901|0.15847|||||||281|222|180|81|187|220|182|249|212|168|161|203|426|447|441|346|251|183|||||||0.06834|0.0542|0.05149|0.02586|0.06453|0.05437|0.05973|0.08019|0.07553|0.05291|0.04892|0.05609|0.10179|0.0852|0.06607|0.06746|0.06309|0.0479|||||||-0.07574|-0.0534|-0.04829|-0.03103|-0.06241|-0.05125|-0.06556|-0.07738|-0.08183|-0.05337|-0.05584|-0.0582|-0.08653|-0.08572|-0.08386|-0.06732|-0.06522|-0.05165||||||240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|||||||0||||||||||||||||||
2023-02-05 16:47:31|CC.D.C.UME.IP|2947|2023-01-17 01:00:00|2023-02-03 19:15:00|675.4|382.5|0.08047|2023-01-06|0.09118|14|0.612245|14|-0.402228|17|2023-01-06||0.09155|0.09165|0.0916|0.09127|0.09142|0.09154|0.09153|0.09156|0.09148|0.09145|0.09147|0.09147|0.09149|0.09118|0.09118|0.09124|0.09121|0.09122|0.09122||||||140|41|30|28|23|33|41|60|59|40|48|87|198|1579|1013|738|572|542|1750||||||0.04306|0.02381|0.02454|0.02658|0.03154|0.02946|0.03147|0.03608|0.03369|0.0302|0.03316|0.03543|0.04424|0.14298|0.09728|0.07993|0.06715|0.05945|0.08412||||||-0.04451|-0.02819|-0.02369|-0.02286|-0.02232|-0.02419|-0.02642|-0.03386|-0.03417|-0.03248|-0.03476|-0.02982|-0.04387|-0.12927|-0.09307|-0.08408|-0.06124|-0.05155|-0.05481|||||201|189|148|107|144|165|190|209|215|206|206|212|169|126|252|252|251|251|84|||||||||||||||||||||||||
2023-02-05 16:47:32|CC.D.FCPO.UNC.IP|939|2023-01-17 02:30:00|2023-02-03 09:55:00|3831.9|35.7|0.31611|2023-01-06|0.3014|6|1.328638|2|-0.859365|7|2023-01-06|||0.30603|0.30179|0.30239||0.3014|0.30195|0.30403|0.30424||||0.31269|0.30953|0.31504|||||||||||58|40|25||41|29|31|43||||7|6|17|||||||||||0.24456|0.12126|0.09921||0.14272|0.11145|0.12502|0.13106||||0.13176|0.12434|0.12366|||||||||||-0.21242|-0.14282|-0.10791||-0.14248|-0.13842|-0.1362|-0.1435||||-0.13532|-0.11333|-0.12244|||||||||126|252|126|126|252|252|252|197|195|98|||||||||||||||||||||||||
2023-02-05 16:47:34|CS.D.CFEGOLD.CFE.IP|3864|2023-01-16 23:00:00|2023-02-03 21:55:00|1864.9|682.8|0.01866|2023-01-06|0.0195|12|0.687587|13|-0.393603|19|2023-01-06|0.02475|0.02395|0.02448|0.02503|0.02552|0.02514|0.02538|0.02278|0.02003|0.01986|0.01969|0.01985|0.0195|0.0201|0.02|0.02043|0.01996|0.02245|0.02375|0.02295|0.02317|0.02707||0.02902|401|681|553|497|360|474|521|664|823|691|598|587|648|1131|1239|1280|958|772|709|676|624|227||247|0.02217|0.02911|0.0298|0.02429|0.01816|0.02404|0.02769|0.03469|0.0431|0.03578|0.03054|0.03159|0.02629|0.06741|0.06286|0.06651|0.04329|0.03453|0.03746|0.03263|0.02892|0.01418||0.01805|-0.02226|-0.03303|-0.02809|-0.02292|-0.01752|-0.02358|-0.02376|-0.0367|-0.04013|-0.03302|-0.03346|-0.03081|-0.0311|-0.04939|-0.05875|-0.07102|-0.04633|-0.03762|-0.03609|-0.03442|-0.02788|-0.01373||-0.01956|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|244|240||||||||||0||||0|||||||||||
2023-02-05 16:47:36|CC.D.HO.UME.IP|3859|2023-01-16 23:00:00|2023-02-03 21:55:00|27751|68.8|0.06265|2023-01-06|0.06479|23|1.142857|14|-1.009549|19|2023-01-06|0.0649|0.06493|0.06496|0.06502|0.06504|0.06507|0.06503|0.06515|0.0653|0.06518|0.06506|0.06507|0.06513|0.06507|0.06512|0.06512|0.06521|0.06516|0.06509|0.0651|0.06502|0.06498||0.06479|6|7|4|4|2|3|5|10|22|20|17|22|33|87|180|165|189|161|193|295|33|26||15|0.04549|0.06203|0.05249|0.0399|0.04293|0.04525|0.05953|0.08536|0.12716|0.12417|0.10588|0.09833|0.09255|0.15542|0.22907|0.17673|0.24179|0.17649|0.16916|0.13976|0.06935|0.06109||0.07195|-0.04232|-0.07548|-0.05773|-0.05429|-0.04141|-0.04686|-0.056|-0.11959|-0.12853|-0.12234|-0.099|-0.10064|-0.10847|-0.15139|-0.22359|-0.21214|-0.21488|-0.18629|-0.17647|-0.14404|-0.06027|-0.0551||-0.05363|247|252|252|252|249|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|||||||||||||0||0||0|0|||||||
2023-02-05 16:47:38|CC.D.HG.UME.IP|3864|2023-01-16 23:00:00|2023-02-03 21:55:00|40398.9|175.1|0.04741|2023-01-06|0.05229|14|0.525818|9|-0.843578|19|2023-01-06|0.05239|0.05236|0.05233|0.05233|0.05236|0.05235|0.05232|0.05231|0.05232|0.05232|0.05231|0.0523|0.05233|0.05231|0.05229|0.05233|0.05237|0.05236|0.05238|0.05241|0.05239|0.05238||0.0524|36|168|90|76|33|81|104|93|128|131|83|97|160|395|362|334|291|320|133|78|48|28||28|0.03652|0.08065|0.05573|0.05612|0.02665|0.06811|0.0612|0.06436|0.08484|0.08117|0.05447|0.05144|0.05968|0.10512|0.09599|0.07656|0.0704|0.06675|0.05185|0.04859|0.03274|0.01983||0.03638|-0.03094|-0.07728|-0.06362|-0.05331|-0.03359|-0.06815|-0.0553|-0.06807|-0.07629|-0.08342|-0.06306|-0.06052|-0.06189|-0.09368|-0.09315|-0.08679|-0.07362|-0.0771|-0.05048|-0.05409|-0.03749|-0.02208||-0.02625|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|||||||||||||||0||||||||||
2023-02-05 16:47:39|CC.D.IRON.UME.IP|600|2023-01-17 01:00:00|2023-02-03 14:55:00|842.2|8627.5|0.53009|2023-01-06|0.54751|7|0.850401|13|-1.485687|14|2023-01-06||0.54983|0.54899|0.54974||0.54907|0.54833|0.54751||||||0.54829|0.54881|0.54987||||||||||3717|2580|3465||3766|3104|0||||||4406|3120|0||||||||||0.1732|0.17507|0.18597||0.17279|0.168|0.04867||||||0.16952|0.1591|||||||||||-0.20288|-0.15735|-0.21223||-0.19328|-0.14076|-0.04798||||||-0.18755|-0.19199||||||||||252|191|131|126|252|3|240|240|4|||||||||||||||||||||||||
2023-02-05 16:47:41|CS.D.LEAD.MINI.IP|2882|2023-01-17 01:00:00|2023-02-03 18:55:00|2097|25.5|0.28181|2023-01-06|0.27134|12|1.954558|9|-0.839573|8|2023-01-06||0.37798|0.38075|0.37739|0.35871|0.36961|0.37682|0.37052|0.27172|0.27176|0.27163|0.2716|0.27134|0.27164|0.27144|0.27176|0.27162|0.27625|0.36476|||||||16|15|13|5|13|15|11|22|21|15|15|25|48|36|42|39|19|12|||||||0.08019|0.05319|0.04007|0.02716|0.03695|0.05131|0.09505|0.11404|0.12589|0.07396|0.06894|0.09485|0.11245|0.08732|0.10326|0.13438|0.05965|0.04143|||||||-0.08437|-0.0538|-0.03858|-0.02381|-0.05171|-0.05229|-0.0722|-0.12711|-0.11238|-0.06895|-0.06908|-0.10062|-0.11895|-0.09081|-0.11797|-0.10495|-0.06413|-0.08569||||||236|229|217|175|209|227|237|240|240|239|239|240|240|239|240|240|237|228|||||||||||||||||||||||||
2023-02-05 16:47:42|CO.D.LH.FWM2.IP|275|2023-01-30 14:30:00|2023-02-03 19:00:00|8649|175.9|0.17519||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:47:43|CC.D.LC.UME.IP|771|2023-01-17 14:30:00|2023-02-03 19:00:00|16269.7|177.4|0.07531|2023-01-06|0.08172|16|0.284248|14|-0.285125|14|2023-01-06|||||||||||||||0.0823|0.0832|0.08172|0.08456|0.08406|0.10417|||||||||||||||||||164|104|96|73|92|162|||||||||||||||||||0.08001|0.05039|0.03864|0.03352|0.03083|0.03394|||||||||||||||||||-0.07049|-0.04829|-0.03729|-0.03382|-0.03161|-0.04365|||||126|252|252|252|252|26|||||||||||||||||||||||||
2023-02-05 16:47:45|EN.D.LGO.FWM1.IP|3336|2023-01-16 22:20:00|2023-02-03 19:55:00|799.8|152.9|1.51026|2022-12-09|0.19568|9|0.843149|16|-1.105651|16|2022-12-09|||0.24742|3.01717|3.36168|5.78001|0.22956|0.22103|0.20416|0.19568|0.19774|0.19665|0.19893|0.20058|0.20553|0.20868|0.20925|0.20617|0.20296|0.2189|0.23804|0.22287|77.92034||||2|3|0|2|14|30|71|75|53|54|47|75|109|181|360|71|21|42|5|4|1||||0.07919|0.06697|0.05965|0.11232|0.18861|0.15854|0.12744|0.18125|0.15302|0.14409|0.11961|0.15226|0.2502|0.17456|0.33906|0.27178|0.17856|0.13295|0.06615|0.09979|0.03659||||-0.08812|-0.0844|-0.06796|-0.08383|-0.11943|-0.20266|-0.23613|-0.14654|-0.1356|-0.11433|-0.11158|-0.21464|-0.26891|-0.29984|-0.43601|-0.21099|-0.16925|-0.17777|-0.10383|-0.06896|-0.2511||36|36|32|36|36|36|36|36|36|36|36|36|36|36|30|24|24|24|24|24|9||||||||||0|||||||0||0|||0|||
2023-02-05 16:47:46|CC.D.LB.UME.IP|935|2023-01-17 15:00:00|2023-02-03 20:55:00|50457.8|4.9|1.04315|2023-01-06|1.30325|15|2.054243|15|-2.308742|15|2023-01-06||||||||||||||||1.30325|1.33258|1.3178|1.3133|1.34704|1.33544|||||||||||||||||||9|5|3|2|1|2|||||||||||||||||||0.3254|0.2034|0.17917|0.15398|0.1188|0.13529|||||||||||||||||||-0.32711|-0.2281|-0.14709|-0.1403|-0.14124|-0.1218||||251|247|244|235|225|237|||||||||||||||||||||||||
2023-02-05 16:47:48|CS.D.CFDSILVER.CFM.IP|3864|2023-01-16 23:00:00|2023-02-03 21:55:00|2233.7|343.2|0.12118|2023-01-06|0.10638|9|1.151541|8|-1.044595|19|2023-01-06|0.12391|0.12588|0.12479|0.12458|0.12468|0.12533|0.12285|0.11685|0.10932|0.10638|0.10822|0.10981|0.11006|0.11478|0.11491|0.11133|0.10803|0.1086|0.11504|0.11363|0.11694|0.12079||0.12843|178|408|316|288|184|283|314|369|457|360|306|302|346|732|810|814|559|426|398|380|310|117||123|0.05286|0.07833|0.07046|0.05611|0.0447|0.07265|0.07644|0.08623|0.12166|0.08017|0.07112|0.07406|0.06771|0.16854|0.15567|0.12178|0.10268|0.08422|0.07718|0.09142|0.06153|0.03151||0.03965|-0.05271|-0.0938|-0.07041|-0.0613|-0.04855|-0.06672|-0.06584|-0.09575|-0.10416|-0.08871|-0.07385|-0.0791|-0.07323|-0.13901|-0.15911|-0.14528|-0.10954|-0.08043|-0.07638|-0.0751|-0.06162|-0.02546||-0.04241|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|||||||||||||||||||||||||
2023-02-05 16:47:50|CC.D.NG.UME.IP|3864|2023-01-16 23:00:00|2023-02-03 21:55:00|2407|223.8|0.12325|2023-01-06|0.07253|17|2.043101|14|-3.661465|1|2023-01-06|0.09778|0.10063|0.10074|0.0945|0.10121|0.10266|0.10052|0.10705|0.0979|0.1002|0.0988|0.09993|0.09572|0.09363|0.07575|0.07664|0.0727|0.07253|0.07282|0.07508|0.07534|0.0858||0.10628|54|37|27|27|30|43|49|99|60|44|54|80|139|340|572|501|471|413|425|703|135|71||63|0.15478|0.12047|0.09886|0.09263|0.09837|0.13693|0.1602|0.24714|0.14773|0.14654|0.14911|0.23599|0.25479|0.35184|0.39746|0.3428|0.33157|0.37296|0.33342|0.3205|0.16316|0.11847||0.16063|-0.1615|-0.15268|-0.09456|-0.09891|-0.11065|-0.15125|-0.17249|-0.30295|-0.14143|-0.1383|-0.16694|-0.19152|-0.30248|-0.3943|-0.38383|-0.34582|-0.33545|-0.33982|-0.33555|-0.32688|-0.16516|-0.12515||-0.20713|252|252|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|240|||||||||||||||||||||||||
2023-02-05 16:47:51|CC.D.CC.UME.IP|1470|2023-01-17 09:45:00|2023-02-03 18:25:00|2603.2|154.8|0.15145|2023-01-06|0.15634|17|0.629591|9|-0.67254|16|2023-01-06||||||||||0.15724|0.15707|0.15712|0.15702|0.1567|0.1565|0.15648|0.15649|0.15634|0.15762|||||||||||||||138|41|31|57|184|176|180|286|75|79|||||||||||||||0.17349|0.07072|0.05477|0.08177|0.12168|0.12101|0.10822|0.09659|0.04185|0.05763|||||||||||||||-0.18716|-0.076|-0.05127|-0.07505|-0.1083|-0.11642|-0.09551|-0.09827|-0.0441|-0.04486||||||60|237|236|242|252|252|252|251|234|120|||||||||||||||||||||||||
2023-02-05 16:47:53|CS.D.NICKEL.MINI.IP|1758|2023-01-17 08:00:00|2023-02-03 18:55:00|28521|13.1|0.20929|2023-01-06|0.20418|14|3.358734|16|-1.8542|17|2023-01-06|||||||||0.20519|0.20445|0.20447|0.20458|0.2047|0.20434|0.20418|0.20471|0.2058|0.20582|0.20608||||||||||||||13|13|9|8|8|14|11|11|10|6|4||||||||||||||0.2676|0.24291|0.14644|0.15349|0.15093|0.23967|0.20524|0.16871|0.22501|0.13113|0.11653||||||||||||||-0.25931|-0.25653|-0.16413|-0.15445|-0.15876|-0.21393|-0.18169|-0.22363|-0.23242|-0.16176|-0.11187||||||240|238|235|232|234|240|240|240|239|210|209|||||||||||||||||||||||||
2023-02-05 16:47:55|CC.D.RB.UME.IP|3862|2023-01-16 23:00:00|2023-02-03 21:55:00|23521|63.2|0.13174|2023-01-06|0.1312|16|1.215928|21|-1.380522|19|2023-01-06|0.18286|0.18971|0.18418|0.17801|0.17961|0.18506|0.18982|0.17811|0.17082|0.16847|0.16781|0.16177|0.1611|0.15364|0.14393|0.14411|0.1312|0.13199|0.14019|0.1317|0.14668|0.17565||0.20096|5|6|3|3|3|3|4|7|26|21|15|19|28|84|190|178|186|162|167|322|26|17||19|0.0563|0.0868|0.06161|0.04686|0.04545|0.05682|0.06782|0.08333|0.12588|0.12612|0.11375|0.10198|0.09938|0.17729|0.23182|0.16155|0.19802|0.15619|0.135|0.15738|0.06513|0.06676||0.09186|-0.04789|-0.09247|-0.0631|-0.04994|-0.04585|-0.05701|-0.06606|-0.09609|-0.14435|-0.14346|-0.11243|-0.09417|-0.10035|-0.13773|-0.21566|-0.19422|-0.19486|-0.15775|-0.14294|-0.15871|-0.06762|-0.06447||-0.07005|252|252|251|252|251|250|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|239|||||||||||||||0||0||||||||
2023-02-05 16:47:56|CC.D.CT.UME.IP|2874|2023-01-17 02:00:00|2023-02-03 19:15:00|8578.3|54.6|0.17426|2023-01-06|0.18039|12|1.458309|16|-1.443267|17|2023-01-06|||0.1856|0.18282|0.18435|0.18483|0.18384|0.18101|0.18114|0.18217|0.18109|0.18103|0.18039|0.18129|0.18049|0.18077|0.18066|0.18125|0.18082|0.18545|||||||20|8|3|5|9|7|11|8|8|9|17|79|89|107|94|87|66|282|||||||0.15834|0.0761|0.0411|0.05458|0.08382|0.06554|0.06738|0.06572|0.06725|0.06822|0.08776|0.16544|0.14062|0.18496|0.17359|0.14568|0.12207|0.15668|||||||-0.11279|-0.07762|-0.0564|-0.05768|-0.07777|-0.08478|-0.07406|-0.06507|-0.07269|-0.06923|-0.09569|-0.17896|-0.18545|-0.16883|-0.16117|-0.13234|-0.11892|-0.14787|||||239|224|213|219|234|236|236|234|237|236|246|252|245|246|251|245|240|81||||||||||||||0|0|0|||||||||
2023-02-05 16:47:57|CC.D.OJ.UME.IP|951|2023-01-17 13:00:00|2023-02-03 18:55:00|22821|13.7|1.70295|2023-01-06|3.00293|16|2.953718|13|-3.565892|16|2023-01-06||||||||||||||3.41711|3.59449|3.33458|3.00293|3.26079|3.28675|||||||||||||||||||9|8|9|9|10|9|||||||||||||||||||0.51968|0.45534|0.53|0.5978|0.40555|0.395|||||||||||||||||||-0.49416|-0.50711|-0.6399|-0.64969|-0.60513|-0.51717||||||245|245|248|242|234|243|||||||||||||||||||||||||
2023-02-05 16:47:59|CC.D.SB.UME.IP|1597|2023-01-17 08:30:00|2023-02-03 17:55:00|2020.6|360.4|0.15368|2023-01-06|0.15542|13|1.009589|11|-0.612589|15|2023-01-06|||||||||0.1559|0.15585|0.15572|0.15567|0.15551|0.15542|0.15548|0.15563|0.15575|0.15579|0.15603||||||||||||||207|115|90|128|151|353|358|401|365|586|0||||||||||||||0.1213|0.07616|0.06246|0.07319|0.07169|0.10985|0.09274|0.09129|0.08398|0.09035|||||||||||||||-0.0986|-0.06382|-0.06528|-0.05175|-0.08314|-0.10197|-0.1041|-0.1055|-0.08606|-0.08973|||||||118|237|223|230|237|252|251|252|251|251|5|||||||||||||||||||||||||
2023-02-05 16:48:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:48:02|CC.D.LCO.UME.IP|3690|2023-01-16 22:20:00|2023-02-03 22:00:00|7966.8|770.5|0.04137|2023-01-06|0.04322|12|1.041627|17|-0.991609|12|2023-01-06|0.04951|0.0463|0.04615|0.04571|0.04632|0.04566|0.04619|0.04503|0.04376|0.04388|0.04334|0.04335|0.04322|0.04434|0.04407|0.04459|0.04358|0.04404|0.04367|0.04331|0.04375|0.04622|0.05921|0.06201|35|166|100|77|88|90|167|351|1402|773|696|560|570|980|1436|1298|2153|1030|856|1623|207|99|9|65|0.06507|0.08806|0.06757|0.05167|0.05055|0.05565|0.06295|0.07408|0.11687|0.1318|0.1094|0.10898|0.09801|0.16466|0.23252|0.14716|0.21137|0.13737|0.11316|0.13096|0.06141|0.04556|0.03092|0.11842|-0.05135|-0.09802|-0.06871|-0.05692|-0.04303|-0.06004|-0.07222|-0.09059|-0.13481|-0.11703|-0.11318|-0.08215|-0.10993|-0.12964|-0.18661|-0.17635|-0.17918|-0.1457|-0.11696|-0.12712|-0.05615|-0.04564|-0.03817|-0.07227|24|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|218|228|124|26|0||||||||||||||0||||||||||
2023-02-05 16:48:04|CC.D.CL.UME.IP|3864|2023-01-16 23:00:00|2023-02-03 21:55:00|7339.6|954.5|0.03919|2023-01-06|0.0439|20|1.339105|17|-0.990062|12|2023-01-06|0.047|0.04823|0.04677|0.04592|0.04581|0.04595|0.0476|0.04639|0.0458|0.04537|0.04623|0.04534|0.04559|0.047|0.04545|0.04551|0.04536|0.04554|0.04516|0.04467|0.0439|0.04812||0.04826|68|197|125|104|62|99|130|211|521|467|375|401|539|1131|1882|1667|1871|1247|1081|1754|320|137||88|0.04957|0.08773|0.06725|0.05381|0.04785|0.05742|0.06246|0.07331|0.11579|0.13326|0.11005|0.11367|0.11284|0.18372|0.25166|0.16508|0.22714|0.15916|0.128|0.1401|0.06099|0.04702||0.0705|-0.05039|-0.0977|-0.06415|-0.05469|-0.0437|-0.06437|-0.06833|-0.09044|-0.1434|-0.12689|-0.11653|-0.08864|-0.11859|-0.14067|-0.22291|-0.19618|-0.19555|-0.17042|-0.13015|-0.13937|-0.06896|-0.04423||-0.05967|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|244|240||||||||||||||||0|||0||||||
2023-02-05 16:48:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:48:07|CC.D.SM.UME.IP|2954|2023-01-17 01:00:00|2023-02-03 19:15:00|48617|144.8|0.08544|2023-01-06|0.08742|18|1.097801|14|-1.100644|14|2023-01-06||0.08779|0.08778|0.08775|0.08772|0.08771|0.08768|0.08768|0.08769|0.0877|0.08764|0.0876|0.08762|0.08761|0.08748|0.08749|0.08749|0.08746|0.08742|0.09158||||||47|14|11|5|8|14|12|24|27|32|25|47|82|811|397|332|268|266|848||||||0.06429|0.02767|0.03001|0.02277|0.03203|0.0401|0.03332|0.04277|0.04715|0.04608|0.04365|0.0523|0.07806|0.24638|0.12478|0.1182|0.09064|0.08567|0.11388||||||-0.06076|-0.03263|-0.02661|-0.0177|-0.02601|-0.02875|-0.03414|-0.04575|-0.04203|-0.03901|-0.03697|-0.05583|-0.06461|-0.21207|-0.14066|-0.10928|-0.09335|-0.07768|-0.10187|||||228|228|227|225|227|228|228|228|228|228|228|228|171|126|252|252|252|252|84||||||||||||||0|0|0||||0|||||
2023-02-05 16:48:08|CC.D.BO.UME.IP|2951|2023-01-17 01:00:00|2023-02-03 19:15:00|5921.6|141.6|0.09701|2023-01-06|0.09455|14|1.222903|14|-1.125361|14|2023-01-06||0.09495|0.09497|0.09589|0.09511|0.09507|0.09507|0.09513|0.09519|0.09515|0.0951|0.09505|0.09505|0.09683|0.09455|0.0946|0.09467|0.0946|0.09461|0.09639||||||41|15|16|8|8|16|16|29|34|26|23|45|96|725|373|294|241|244|769||||||0.08599|0.05316|0.05233|0.03043|0.04092|0.05598|0.06006|0.06708|0.07461|0.0592|0.06023|0.06545|0.11811|0.29335|0.19048|0.15607|0.12324|0.09298|0.16812||||||-0.09632|-0.06141|-0.05728|-0.03043|-0.03918|-0.05215|-0.06639|-0.07495|-0.06782|-0.05652|-0.05453|-0.0682|-0.08751|-0.2491|-0.18217|-0.1411|-0.11521|-0.09161|-0.12878|||||228|228|228|225|228|228|228|228|228|228|228|228|171|126|252|252|252|252|84||||||||||||||||||||0|||||
2023-02-05 16:48:10|CC.D.S.UME.IP|2952|2023-01-17 01:00:00|2023-02-03 19:15:00|1528|318|0.07893|2023-01-06|0.08066|14|0.483256|14|-0.448578|15|2023-01-06||0.08094|0.08091|0.08093|0.08093|0.0809|0.08088|0.08091|0.08093|0.08092|0.08089|0.08089|0.08088|0.08084|0.08066|0.0807|0.08077|0.08079|0.08077|0.08078||||||193|75|43|15|46|69|46|61|76|49|69|90|244|1907|903|660|534|522|1306||||||0.06166|0.03789|0.03405|0.02017|0.03296|0.0348|0.03184|0.03473|0.03485|0.03219|0.03735|0.03974|0.06828|0.11576|0.08405|0.0793|0.06611|0.05596|0.06732||||||-0.05159|-0.03955|-0.03604|-0.01889|-0.02579|-0.03204|-0.03237|-0.03119|-0.03769|-0.03079|-0.03351|-0.04273|-0.05479|-0.11207|-0.09118|-0.08063|-0.06807|-0.05628|-0.06375|||||228|228|225|228|226|228|228|228|228|228|226|228|171|126|252|252|252|252|84|||||||||||||||||||||||||
2023-02-05 16:48:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:48:13|CS.D.PLAT.CFM.IP|3857|2023-01-16 23:00:00|2023-02-03 21:55:00|979.3|69.3|0.48887|2023-01-06|0.48764|19|1.400671|13|-0.644198|13|2023-01-06|0.49006|0.48969|0.48964|0.48925|0.48946|0.49065|0.49247|0.49072|0.49407|0.48959|0.48957|0.48918|0.48959|0.50056|0.49322|0.48807|0.48826|0.48768|0.49201|0.48764|0.48997|0.55257||0.50012|47|79|63|67|40|65|70|92|105|82|64|61|69|193|199|198|136|102|91|101|73|35||56|0.06213|0.07041|0.06133|0.06627|0.04489|0.06331|0.06817|0.10136|0.11309|0.10646|0.08722|0.08089|0.07691|0.19741|0.15877|0.14788|0.1132|0.089|0.07699|0.07581|0.05751|0.04512||0.07637|-0.06013|-0.07348|-0.05578|-0.06776|-0.04812|-0.06666|-0.0577|-0.10265|-0.10207|-0.09899|-0.07962|-0.07906|-0.09372|-0.15512|-0.14895|-0.14633|-0.11288|-0.08927|-0.0799|-0.0834|-0.05613|-0.06966||-0.07265|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|251|240|||||||||||||||||||||||||
2023-02-05 16:48:15|CS.D.ZINC.MINI.IP|2992|2023-01-17 01:00:00|2023-02-03 18:55:00|3208.3|67|0.17872|2023-01-06|0.21302|13|0.868617|1|-0.988309|8|2023-01-06||0.30447|0.30406|0.30208|0.29458|0.30209|0.30375|0.29716|0.21769|0.21576|0.2134|0.21334|0.21352|0.21302|0.21303|0.21841|0.21824|0.22126|0.70124|||||||47|48|34|21|50|64|35|56|52|41|34|54|115|103|116|79|57|41|||||||0.07808|0.06942|0.06156|0.03025|0.06916|0.07717|0.12322|0.13082|0.11208|0.08048|0.06483|0.08666|0.12832|0.12118|0.14637|0.09005|0.05202|0.04729|||||||-0.08923|-0.07023|-0.05404|-0.03856|-0.06763|-0.07522|-0.10856|-0.15595|-0.13572|-0.08442|-0.07436|-0.08708|-0.11102|-0.11212|-0.15925|-0.0913|-0.05737|-0.0544||||||240|240|237|227|237|240|240|240|240|240|240|240|240|240|240|240|240|239|||||||||||||||||||||||||
2023-02-05 16:48:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-12-16|0.08658|12|0.533675|13|-0.486014|11|2022-12-16||||||||1.24436|0.08825|0.08834|0.09122|1.29291|0.08658|0.09167|0.08914|0.08728|0.08935|5.0911|1.44489|2.65558|2.67426|||||||||||251|3396|3403|3606|3486|2540|4569|4385|4115|4894|865|165|206|336|||||||||||0.08682|0.12959|0.10462|0.09384|0.09881|0.07776|0.10556|0.10517|0.09621|0.09222|0.06827|0.07767|0.0834|0.08549|||||||||||-0.10653|-0.1101|-0.10452|-0.0979|-0.09305|-0.07175|-0.09538|-0.09433|-0.09971|-0.07693|-0.07792|-0.07231|-0.0886|-0.08719||||87|96|96|94|83|82|84|84|84|80|80|74|78|78|||||||||||||||||||||||||
2023-02-05 16:48:18|IX.D.CANNABIS.IFD.IP|1091|2023-01-17 14:30:00|2023-02-03 20:55:00|127.18|0|4.82692|2023-01-06|4.48943|14|2.389451|15|-1.87579|14|2023-01-06|||||||||||||||4.48943|4.50504|4.51482|4.52296|4.51714|4.51992|4.52522||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.40448|0.25633|0.1493|0.13724|0.13622|0.15883|0.18841||||||||||||||||||-0.45945|-0.23459|-0.17451|-0.14013|-0.13743|-0.18043|-0.2003||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-02-05 16:48:20|KB.D.BANKS.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|3798|0|0|2023-01-06|0|8|1.637235|13|-1.299152|10|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09968|0.06498|0.06414|0.04966|0.04817|0.08077|0.08012|0.07134|0.06355||||||||||||||||-0.08776|-0.06773|-0.06361|-0.04726|-0.04587|-0.06866|-0.06926|-0.07388|-0.06134||||||||180|240|239|240|228|216|216|216|108|||||||||0||0|0||0|0|0|||||||||
2023-02-05 16:48:21|KB.D.AERO.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|5244.76|0|0|2023-01-06|0|8|0.539439|13|-0.796835|13|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11432|0.07345|0.06825|0.05216|0.05107|0.06406|0.09476|0.07548|0.06946||||||||||||||||-0.13202|-0.08733|-0.07699|-0.05128|-0.05248|-0.07224|-0.07051|-0.07041|-0.0706||||||||180|240|239|240|228|216|216|216|108|||||||||0|0||||0|0||0||||||||
2023-02-05 16:48:23|KB.D.DRINKS.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|27358.69|0|0|2023-01-06|0|8|0.501169|8|-0.360798|14|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09492|0.0658|0.05854|0.04769|0.04278|0.05863|0.07764|0.07295|0.05723||||||||||||||||-0.09212|-0.06071|-0.05588|-0.04938|-0.0438|-0.05766|-0.0827|-0.07278|-0.05883||||||||180|240|239|240|228|216|216|216|108|||||||||0|||||||0|0||||||||
2023-02-05 16:48:24|KB.D.CHEMS.CASH.IP|1384|2023-01-17 08:15:00|2023-02-03 16:25:00|13016.9|0|0|2023-01-06|0|8|1.202286|13|-0.533297|15|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11193|0.06939|0.0606|0.04954|0.05134|0.0772|0.09281|0.08808|0.05629||||||||||||||||-0.12243|-0.07519|-0.06376|-0.056|-0.05302|-0.07357|-0.0825|-0.0964|-0.08258||||||||180|240|239|239|225|216|216|216|108||||||||||||||||0|0||||||||
2023-02-05 16:48:26|KB.D.BUILD.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|8077.35|0|0|2023-01-06|0|8|0.549958|13|-0.527871|10|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10232|0.06946|0.05857|0.051|0.04012|0.07717|0.07791|0.08281|0.07756||||||||||||||||-0.09288|-0.05799|-0.06525|-0.04497|-0.04793|-0.06289|-0.08237|-0.08362|-0.08451||||||||180|240|239|238|227|216|216|216|108|||||||||||||||||0||||||||
2023-02-05 16:48:27|KB.D.ELECTY.CASH.IP|1372|2023-01-17 08:15:00|2023-02-03 16:25:00|10765.33|0|0|2023-01-06|0|8|0.475057|8|-0.564915|10|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11327|0.06688|0.06519|0.0666|0.05937|0.06894|0.08331|0.0923|0.08823||||||||||||||||-0.10086|-0.06663|-0.0753|-0.06254|-0.05613|-0.0623|-0.07746|-0.09714|-0.09711||||||||180|239|235|233|225|212|214|216|108|||||||||||||||||||||||||
2023-02-05 16:48:29|KB.D.EE.CASH.IP|1384|2023-01-17 08:15:00|2023-02-03 16:25:00|9849.27|0|0|2023-01-06|0|8|1.625538|13|-0.541712|15|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08674|0.0557|0.05626|0.04148|0.04296|0.07796|0.0811|0.08675|0.05711||||||||||||||||-0.11388|-0.06237|-0.05401|-0.04452|-0.04407|-0.05649|-0.0775|-0.08158|-0.07823||||||||180|239|239|239|225|216|215|216|108|||||||||0|||||||0|0||||||||
2023-02-05 16:48:30|KB.D.SPECFINAN.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|11287.38|0|0|2023-01-06|0|8|1.211737|13|-0.56364|15|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09998|0.05259|0.047|0.0441|0.04122|0.07293|0.0656|0.07468|0.04919||||||||||||||||-0.1009|-0.05802|-0.06005|-0.04626|-0.0412|-0.05203|-0.07274|-0.08483|-0.07405||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0||0||0|0|0||||||||
2023-02-05 16:48:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:48:32|KB.D.FDR.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|4205.16|0|0|2023-01-06|0|8|0.373981|9|-0.617516|10|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07645|0.05313|0.04349|0.04165|0.0359|0.0386|0.062|0.05708|0.03969||||||||||||||||-0.06793|-0.04927|-0.04886|-0.04119|-0.03776|-0.04503|-0.05995|-0.05589|-0.05101||||||||180|240|239|240|228|216|216|216|108|||||||||||0|||0|0|0|0||||||||
2023-02-05 16:48:34|KB.D.FOOD.CASH.IP|1382|2023-01-17 08:15:00|2023-02-03 16:25:00|6539.62|0|0|2023-01-06|0|8|0.32642|12|-0.343021|15|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08386|0.05791|0.04742|0.04193|0.04556|0.05495|0.05094|0.06089|0.04009||||||||||||||||-0.0849|-0.05076|-0.04527|-0.04099|-0.04418|-0.04669|-0.05107|-0.055|-0.05628||||||||180|238|237|236|221|213|216|216|108|||||||||||||||||0||||||||
2023-02-05 16:48:36|KB.D.WATER.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|5907.26|0|0|2023-01-06|0|8|0.39683|8|-0.728002|10|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09764|0.06462|0.06059|0.05875|0.04591|0.05287|0.07479|0.06475|0.05917||||||||||||||||-0.08992|-0.05426|-0.0597|-0.05136|-0.04938|-0.05226|-0.06686|-0.07652|-0.07227||||||||180|240|239|240|228|216|216|216|108|||||||||0|0||||0|0||0||||||||
2023-02-05 16:48:37|KB.D.GINDU.CASH.IP|1385|2023-01-17 08:15:00|2023-02-03 16:25:00|6899.57|0|0|2023-01-06|0|8|0.607466|13|-0.417855|15|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0888|0.05737|0.05637|0.04661|0.03619|0.06455|0.07308|0.06862|0.06215||||||||||||||||-0.08236|-0.05345|-0.05542|-0.0412|-0.04767|-0.05253|-0.06204|-0.07102|-0.06713||||||||180|240|239|240|229|216|216|216|108|||||||||0|0||||0|0|0|0||||||||
2023-02-05 16:48:38|KB.D.RETAIL.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|2502.24|0|0|2023-01-06|0|8|1.213371|13|-0.717738|15|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12183|0.06702|0.07093|0.04843|0.05114|0.07951|0.08527|0.08951|0.07425||||||||||||||||-0.13516|-0.07441|-0.06856|-0.05294|-0.05458|-0.06389|-0.08201|-0.10178|-0.07323||||||||180|240|239|240|228|216|216|216|108|||||||||0|||0|||0|0|||||||||
2023-02-05 16:48:40|KB.D.HEALTH.CASH.IP|1323|2023-01-17 08:15:00|2023-02-03 16:25:00|5796.77|0|0|2023-01-06|0|8|0.3754|14|-0.485715|8|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08392|0.07192|0.05576|0.04706|0.05778|0.06359|0.08774|0.0735|0.05717||||||||||||||||-0.10161|-0.06807|-0.0636|-0.05978|-0.0629|-0.06158|-0.08739|-0.06541|-0.05262||||||||176|230|213|216|203|202|210|216|108|||||||||||||||||||||||||
2023-02-05 16:48:41|KB.D.HSEHLD.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|11783.33|0|0|2023-01-06|0|8|1.063105|13|-0.530193|8|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.135|0.09479|0.06864|0.05926|0.05144|0.08537|0.09338|0.09435|0.0986||||||||||||||||-0.1282|-0.0858|-0.07696|-0.0606|-0.05285|-0.07337|-0.08613|-0.08914|-0.077||||||||180|240|238|240|228|216|216|216|108|||||||||0|0|0|||0|0|0|0||||||||
2023-02-05 16:48:43|KB.D.ENGINE.CASH.IP|1374|2023-01-17 08:15:00|2023-02-03 16:25:00|15541.94|0|0|2023-01-06|0|8|1.446577|13|-0.476768|8|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10319|0.06414|0.05763|0.0483|0.04669|0.08324|0.09341|0.08711|0.072||||||||||||||||-0.10967|-0.07428|-0.0691|-0.05406|-0.04976|-0.06546|-0.06953|-0.08539|-0.07766||||||||179|240|236|236|221|213|215|216|108|||||||||||||||||0||||||||
2023-02-05 16:48:44|KB.D.BUS.CASH.IP|1381|2023-01-17 08:15:00|2023-02-03 16:25:00|4133.81|0|0|2023-01-06|0|8|1.868696|13|-0.649709|15|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13782|0.08702|0.07562|0.05482|0.05782|0.0934|0.1024|0.10897|0.09125||||||||||||||||-0.13339|-0.08301|-0.07957|-0.05505|-0.05795|-0.09013|-0.10686|-0.10763|-0.0997||||||||180|240|239|240|227|215|216|216|108|||||||||||||||||0||||||||
2023-02-05 16:48:46|KB.D.LIFE.CASH.IP|1385|2023-01-17 08:15:00|2023-02-03 16:25:00|7870.69|0|0|2023-01-06|0|8|0.83178|13|-0.675166|13|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12579|0.08681|0.07307|0.05106|0.05473|0.08075|0.07747|0.08737|0.07992||||||||||||||||-0.11857|-0.07575|-0.07098|-0.05214|-0.06485|-0.08125|-0.09515|-0.08887|-0.09179||||||||180|240|239|240|228|216|216|216|108|||||||||0|||0|0|||0|||||||||
2023-02-05 16:48:47|KB.D.MEDIA.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|10022.8|0|0|2023-01-06|0|8|0.353567|14|-0.434702|10|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0766|0.05734|0.04978|0.04091|0.03575|0.04627|0.06574|0.05657|0.05242||||||||||||||||-0.0748|-0.05451|-0.05508|-0.0436|-0.03836|-0.04621|-0.06531|-0.06102|-0.0612||||||||180|240|239|240|228|216|216|216|108||||||||||0|0|||0|0|0|0||||||||
2023-02-05 16:48:48|KB.D.MINING.CASH.IP|1378|2023-01-17 08:15:00|2023-02-03 16:25:00|11241.66|0|0|2023-01-06|0|8|0.959008|13|-0.639983|15|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13649|0.07701|0.07067|0.06924|0.05525|0.08511|0.14235|0.1149|0.07017||||||||||||||||-0.1031|-0.07193|-0.07079|-0.05334|-0.06144|-0.07792|-0.10958|-0.12664|-0.11002||||||||180|237|236|232|220|211|215|216|108|||||||||||||||||0||||||||
2023-02-05 16:48:50|KB.D.INSURANCE.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|3324.24|0|0|2023-01-06|0|8|0.367729|10|-0.364169|10|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09574|0.05687|0.05685|0.03706|0.03688|0.05051|0.05407|0.06872|0.04909||||||||||||||||-0.08251|-0.05061|-0.04336|-0.04523|-0.04631|-0.04349|-0.05416|-0.05518|-0.06062||||||||180|239|238|238|226|214|216|216|108||||||||||||||||0|0||||||||
2023-02-05 16:48:51|KB.D.OIL.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|8388.18|0|0|2023-01-06|0|8|0.474693|8|-0.987023|10|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14246|0.08847|0.06746|0.06924|0.06281|0.0971|0.11694|0.09415|0.09478||||||||||||||||-0.10737|-0.08976|-0.08014|-0.06309|-0.06254|-0.07882|-0.12185|-0.09965|-0.10191||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0||0|0|0|0|0||||||||
2023-02-05 16:48:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:48:53|KB.D.PGOODS.CASH.IP|1379|2023-01-17 08:15:00|2023-02-03 16:25:00|36308.8|0|0|2023-01-06|0|8|0.751168|13|-0.578701|15|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09058|0.07132|0.0639|0.05748|0.05491|0.08139|0.07618|0.09577|0.07551||||||||||||||||-0.11459|-0.07441|-0.07943|-0.06481|-0.05854|-0.05776|-0.08969|-0.09031|-0.07617||||||||180|237|231|239|223|215|215|216|108|||||||||||||||||0||||||||
2023-02-05 16:48:55|KB.D.REAL.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|2541.03|0|0|2023-01-06|0|8|1.424853|13|-0.679781|15|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1293|0.08097|0.08012|0.0555|0.06167|0.09396|0.08771|0.08775|0.08905||||||||||||||||-0.17073|-0.08247|-0.08629|-0.05244|-0.05354|-0.08126|-0.09332|-0.10382|-0.09712||||||||180|240|239|240|228|216|216|216|108|||||||||0||0|0|||0|0|0||||||||
2023-02-05 16:48:56|KB.D.SOFT.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|1971.39|0|0|2023-01-06|0|8|1.166269|13|-0.448912|15|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07142|0.04463|0.03816|0.02695|0.03138|0.05849|0.05842|0.05908|0.04222||||||||||||||||-0.07188|-0.04719|-0.0431|-0.03098|-0.03422|-0.04081|-0.05765|-0.06563|-0.05493||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0|||||0|0||||||||
2023-02-05 16:48:58|KB.D.SUPPORT.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|10885.47|0|0|2023-01-06|0|8|0.954385|13|-0.511809|10|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08397|0.05633|0.05126|0.04109|0.03487|0.06076|0.06896|0.07008|0.05132||||||||||||||||-0.07282|-0.05997|-0.05834|-0.04724|-0.03754|-0.05303|-0.06807|-0.08107|-0.06575||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-02-05 16:48:59|KB.D.TOBACCO.CASH.IP|1384|2023-01-17 08:15:00|2023-02-03 16:25:00|34260.97|0|0|2023-01-06|0|8|0.605465|14|-0.693707|8|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10251|0.0629|0.04971|0.05239|0.04688|0.04755|0.0943|0.07506|0.08117||||||||||||||||-0.09668|-0.06258|-0.04908|-0.04797|-0.04978|-0.05333|-0.07887|-0.07786|-0.07175||||||||180|240|239|240|227|216|216|216|108|||||||||||||||||||||||||
2023-02-05 16:49:00|KB.D.HOTELS.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|7617.95|0|0|2023-01-06|0|8|0.781814|13|-0.622934|15|2023-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10318|0.06832|0.06725|0.06387|0.05258|0.07354|0.07619|0.09609|0.06919||||||||||||||||-0.09339|-0.07859|-0.06721|-0.04763|-0.0478|-0.05773|-0.08971|-0.08548|-0.08196||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0||0|0|0|0|0||||||||
2023-02-05 16:49:02|KB.D.PHARMA.IFM.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|20239|0|0.30053|2023-01-06|0.30018|8|0.370265|8|-0.647095|10|2023-01-06|||||||||0.30018|0.30032|0.3006|0.30059|0.30044|0.30041|0.30039|0.30062|0.30025||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09431|0.06421|0.05873|0.05408|0.04678|0.05522|0.08262|0.0618|0.06354||||||||||||||||-0.10488|-0.07468|-0.05263|-0.04811|-0.05281|-0.05923|-0.08269|-0.06989|-0.05657||||||||180|240|239|240|228|216|216|216|108|||||||||||||||||||||||||
2023-02-05 16:49:03|KB.D.OZTELE.IFD.IP|910|2023-01-16 23:10:00|2023-02-03 04:55:00|1518.6|0|0.40285|2023-01-06|0.3992|23|0.453354|23|-0.506472|3|2023-01-06|0.39931|0.40025|0.40049|0.39986|0.40001|||||||||||||||||||0.3992|0|0|0|0|0|||||||||||||||||||0|0.07381|0.0568|0.05749|0.0658|0.05865|||||||||||||||||||0.10531|-0.0765|-0.05532|-0.0526|-0.06627|-0.0722|||||||||||||||||||-0.09126|240|240|240|240|240|189|||||||||||||||||||||||||
2023-02-05 16:49:04|KB.D.OZCOND.IFD.IP|910|2023-01-16 23:10:00|2023-02-03 04:55:00|3076.6|0|0.40069|2023-01-06|0.40043|1|0.486583|23|-0.386185|3|2023-01-06|0.40059|0.40043|0.40043|0.40111|0.40106|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.06533|0.05201|0.04756|0.04289|0.04464|||||||||||||||||||0.10633|-0.07634|-0.05099|-0.03636|-0.04582|-0.04891|||||||||||||||||||-0.09386|240|240|240|240|240|189|||||||||||||||||||||||||
2023-02-05 16:49:06|KB.D.OZCONSUM.IFD.IP|910|2023-01-16 23:10:00|2023-02-03 04:55:00|13426.2|0|0.40075|2023-01-06|0.40067|0|0.447276|23|-0.370952|23|2023-01-06|0.40067|0.4008|0.40077|0.40084|0.40071|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.0577|0.04517|0.04047|0.0471|0.042|||||||||||||||||||0.08763|-0.06262|-0.05127|-0.04101|-0.04253|-0.04864|||||||||||||||||||-0.09479|240|240|240|240|240|189||||0||||||||||||||||||||0|
2023-02-05 16:49:07|KB.D.OZENER.IFD.IP|910|2023-01-16 23:10:00|2023-02-03 04:55:00|10974.4|0|0.40081|2023-01-06|0.40071|23|0.448712|23|-0.662039|3|2023-01-06|0.40072|0.40079|0.40076|0.40072|0.40072|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|0.08629|0.07603|0.06465|0.05763|0.06143|||||||||||||||||||0.12851|-0.08691|-0.07771|-0.06614|-0.06437|-0.06136|||||||||||||||||||-0.13298|240|240|240|240|240|189||0||||||||||||||||||||||0|
2023-02-05 16:49:09|KB.D.OZFINL.IFD.IP|910|2023-01-16 23:10:00|2023-02-03 04:55:00|6764|0|0.4006|2023-01-06|0.4005|3|0.372919|23|-0.405765|23|2023-01-06|0.40087|0.40064|0.40069|0.4005|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.06164|0.04297|0.03376|0.04227|0.03833|||||||||||||||||||0.0772|-0.06024|-0.05325|-0.03428|-0.03935|-0.03671|||||||||||||||||||-0.08387|240|240|240|240|240|189|||||||||||||||||||||||||
2023-02-05 16:49:10|KB.D.OZHEALTH.IFD.IP|910|2023-01-16 23:10:00|2023-02-03 04:55:00|44699.2|0|0.4008|2023-01-06|0.40079|23|0.583273|23|-0.450317|3|2023-01-06|0.40083|0.40081|0.40081|0.40081|0.40081|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.05997|0.05205|0.04553|0.04529|0.05089|||||||||||||||||||0.0982|-0.0719|-0.04968|-0.04439|-0.0521|-0.0513|||||||||||||||||||-0.09589|240|240|240|240|240|189|0||0|0||||||||||||||||||||0|
2023-02-05 16:49:11|KB.D.OZINDU.IFD.IP|910|2023-01-16 23:10:00|2023-02-03 04:55:00|6667.9|0|0.40086|2023-01-06|0.40063|3|0.313115|23|-0.334852|23|2023-01-06|0.40079|0.40089|0.40069|0.40063|0.40071|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|0.06842|0.04708|0.03728|0.04385|0.03997|||||||||||||||||||0.07839|-0.06199|-0.04383|-0.03528|-0.04146|-0.04481|||||||||||||||||||-0.0825|240|240|240|240|240|189|||0||||||||||||||||||||||
2023-02-05 16:49:13|KB.D.OZMATR.IFD.IP|910|2023-01-16 23:10:00|2023-02-03 04:55:00|18834.5|0|0.4008|2023-01-06|0.40077|23|0.375637|23|-0.316848|23|2023-01-06|0.4008|0.4008|0.40082|0.4008|0.40078|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.07273|0.06755|0.06098|0.05261|0.04209|||||||||||||||||||0.09576|-0.07811|-0.05865|-0.05778|-0.05326|-0.05225|||||||||||||||||||-0.0854|240|240|240|240|240|189|0||0|||||||||||||||||||||0|
2023-02-05 16:49:14|KB.D.OZUTILI.IFD.IP|910|2023-01-16 23:10:00|2023-02-03 04:55:00|7999.2|0|0.40081|2023-01-06|0.40068|4|0.537615|23|-0.872136|23|2023-01-06|0.40075|0.40094|0.4008|0.40073|0.40068|||||||||||||||||||0.40097|0|0|0|0|0|||||||||||||||||||0|0.07894|0.07213|0.0626|0.05913|0.06119|||||||||||||||||||0.13292|-0.08518|-0.07132|-0.06241|-0.0648|-0.05927|||||||||||||||||||-0.10263|240|240|240|240|240|189||||||||||||||||||||||||0|
2023-02-05 16:49:16|SE.D.MMM.CASH.IP|2465|2023-01-17 09:00:00|2023-02-03 21:55:00||16757.8|10.45873|2023-01-06|0.02299|20|20|9|-2.161906|21|2023-01-06|56.45653|||||||||12.43466|11.46993|15.7736|33.80031|29.60744|7.53757|0.04746|0.03721|0.03403|0.03302|0.03186|0.02299|39.40761|32.03652|56.61275|66|||||||||6|11|14|38|173|17895|18089|14948|11563|11412|13131|34855|32627|122|7|0.09793|||||||||1.40623|0.59518|0.52189|0.32846|0.31605|0.25246|0.13663|0.09126|0.07949|0.08238|0.09057|0.11378|0.35682|0.17598|0.02405|-0.28285|||||||||-0.14693|-0.15751|-0.11898|-0.15472|-0.17893|-0.21336|-0.1294|-0.11378|-0.08982|-0.07869|-0.10237|-0.10154|-0.57364|-0.3901|-0.089|41|225|188|180|174|162|208|252|252|252|252|252|252|88|32|32|||||||||||||||||||||||||
2023-02-05 16:49:17|SA.D.AXP.CASH.IP|2291|2023-01-17 09:00:00|2023-02-03 21:55:00||18062.2|10.34228|2023-01-06|0.03486|20|12.606723|9|-3.162457|21|2023-01-06|51.8256|||||||||11.53038|13.79147|19.57896|32.48639|28.86485|10.49754|0.07342|0.05783|0.05168|0.04791|0.04748|0.03486|39.33979|71.24428|37.14086|94|||||||||18|5|27|47|169|15868|14689|10726|7447|7738|10856|27788|28205|2179|51|0.10589|||||||||0.71079|0.5956|0.6261|0.47057|0.3861|0.24752|0.15501|0.10881|0.08553|0.07765|0.09309|0.11035|0.74092|0.31023|0.23611|-0.25461|||||||||-0.18454|-0.28369|-0.25406|-0.25094|-0.25008|-0.27753|-0.14652|-0.12164|-0.09394|-0.08039|-0.12082|-0.10244|-0.91134|-0.40401|-0.08472|35|232|198|184|170|153|207|252|252|252|252|252|252|81|31|30|||||||||||||||||||||||||
2023-02-05 16:49:19|UA.D.AAPL.CASH.IP|2580|2023-01-17 09:00:00|2023-02-03 21:55:00|15442|185210.2|0.45724|2023-01-06|0.00882|17|1.467577|13|-1.824892|19|2023-01-06|1.51076|||||||||0.07453|0.86264|0.07347|0.03791|0.03679|0.02769|0.00961|0.00938|0.00882|0.0091|0.00913|0.00943|0.42398|5.36017|6.14397|3307|||||||||5052|3013|3748|11754|28713|384562|438192|306956|214976|207466|286718|547662|600939|4872|4092|0.02985|||||||||0.06712|0.04504|0.05942|0.0623|0.11328|0.2017|0.20144|0.1248|0.1072|0.09678|0.12119|0.14061|0.03957|0.03926|0.02661|-0.03616|||||||||-0.07253|-0.05115|-0.05225|-0.06533|-0.09138|-0.23511|-0.18733|-0.14949|-0.1098|-0.10263|-0.14485|-0.12399|-0.03798|-0.03216|-0.03143|203|252|252|250|252|252|252|252|252|252|252|252|252|251|169|180|||||||||||||||||||||||||
2023-02-05 16:49:20|SA.D.BA.CASH.IP|2535|2023-01-17 09:00:00|2023-02-03 21:55:00|20609|22926.2|7.95906|2023-01-06|0.02923|20|1.704545|9|-1.603774|14|2023-01-06|24.8976|||||||||19.15945|27.15|29.6825|9.6696|6.08898|1.77661|0.05592|0.0473|0.04044|0.03991|0.0395|0.02923|17.62017|37.31525|37.69823|573|||||||||104|133|225|1485|3839|77437|74075|45674|36366|31385|34113|69816|10814|854|575|0.04705|||||||||0.41548|0.44251|0.2661|0.09231|0.10302|0.31091|0.19392|0.13649|0.11017|0.11385|0.10687|0.12501|0.05446|0.06365|0.04499|-0.06456|||||||||-0.12985|-0.0888|-0.10739|-0.09726|-0.11655|-0.25323|-0.2071|-0.14734|-0.11852|-0.09258|-0.10472|-0.11129|-0.09417|-0.04387|-0.0493|117|193|157|143|221|220|245|252|252|252|252|252|252|183|94|109|||||||||||||||||||||||||
2023-02-05 16:49:22|SB.D.CAT.CASH.IP|2398|2023-01-17 09:00:00|2023-02-03 21:55:00||13088.9|12.68468|2023-01-06|0.02785|20|8.983182|9|-1.815425|21|2023-01-06|47.53108|||||||||35.56448|44.37723|53.69916|41.96571|23.80038|8.25463|0.05951|0.04841|0.04269|0.03968|0.03924|0.02785|34.40142|50.11286|59.47412|252|||||||||53|30|49|173|489|19358|18440|13119|11406|10548|13233|32487|26581|227|238|0.13403|||||||||1.1341|0.70201|0.57184|0.18222|0.16547|0.22723|0.13599|0.11283|0.08709|0.07641|0.09496|0.09265|0.21654|0.31101|0.101|-0.23155|||||||||-0.20952|-0.18238|-0.19602|-0.11268|-0.14094|-0.18662|-0.14418|-0.10834|-0.09134|-0.07499|-0.101|-0.0954|-0.32168|-0.10106|-0.05674|38|181|153|137|120|154|224|252|252|252|252|252|252|94|28|32|||||||||||||||||||||||||
2023-02-05 16:49:23|SB.D.CVX.CASH.IP|2383|2023-01-17 09:00:00|2023-02-03 21:55:00||36943.3|8.35288|2023-01-06|0.01477|20|14.006667|9|-2.701427|9|2023-01-06|49.40922|||||||||48.00174|66.32559|71.90937|32.57063|24.01701|3.69822|0.02388|0.01908|0.01755|0.01772|0.01793|0.01477|23.52404|61.99242|49.30543|167|||||||||87|126|68|290|803|50390|49609|40656|32652|30003|33179|75926|45823|424|314|0.25144|||||||||1.55807|0.10696|0.20597|0.26193|0.23781|0.25963|0.15478|0.11445|0.09889|0.08628|0.10087|0.10111|0.1961|0.1447|0.21625|-0.11445|||||||||-0.88851|-0.2781|-0.48617|-0.18205|-0.16211|-0.185|-0.13513|-0.13802|-0.10071|-0.09385|-0.11613|-0.10346|-0.23089|-0.11129|-0.07877|69|73|50|77|165|169|228|252|252|252|252|252|252|142|63|63|||||||||||||||||||||||||
2023-02-05 16:49:25|UA.D.CSCO.CASH.IP|2320|2023-01-17 09:00:00|2023-02-03 21:40:00||57366.4|7.00104|2023-01-06|0.02011|15|1.317123|13|-0.893038|19|2023-01-06|62.70491|||||||||17.56004|26.84186|36.71246|20.29837|20.11894|7.93858|0.02011|0.02061|0.02071|0.02087|0.02031|0.02053|17.02075|28.76974|46.87189|188|||||||||100|71|152|270|1222|78129|79148|59022|45051|48450|63583|182326|451518|371|420|0.05209|||||||||0.13998|0.09567|0.08068|0.11808|0.18855|0.16994|0.11777|0.09227|0.07169|0.07066|0.0855|0.1098|0.19943|0.25798|0.19123|-0.05857|||||||||-0.10532|-0.07735|-0.08775|-0.10512|-0.1291|-0.17309|-0.1263|-0.09863|-0.0828|-0.07569|-0.10838|-0.09468|-0.17039|-0.24969|-0.18421|32|211|185|173|190|152|219|252|252|252|252|252|252|89|28|30|||||||||||||||||||||||||
2023-02-05 16:49:27|SD.D.KO.CASH.IP|2564|2023-01-17 09:00:00|2023-02-03 21:55:00||50621.2|8.90443|2023-01-06|0.01565|16|0.795672|9|-0.531167|19|2023-01-06|60.8495|||||||||37.24896|42.03247|34.94702|28.51856|22.46501|4.8406|0.01571|0.01565|0.01579|0.01597|0.01611|0.01583|19.0308|35.66019|41.19426|388|||||||||74|84|114|212|649|86387|84540|69734|50540|45474|60997|154734|96254|876|1149|0.10514|||||||||0.20445|0.17606|0.20662|0.13972|0.09235|0.12513|0.08492|0.07198|0.06227|0.05841|0.07196|0.08358|0.0708|0.07099|0.08752|-0.15817|||||||||-0.081|-0.08332|-0.0863|-0.05915|-0.07711|-0.11433|-0.09041|-0.07525|-0.06907|-0.06153|-0.07353|-0.08191|-0.08386|-0.07016|-0.08264|28|170|129|141|127|166|233|252|252|252|252|252|252|95|45|39|||||||||||||||||||||||||
2023-02-05 16:49:28|SB.D.DOWWUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|6000|9065.5|0.02921|2023-01-06|0.02645|20|1.111552|14|-0.875146|19|2023-01-06|||||||||||||||0.05729|0.03711|0.03019|0.02901|0.02872|0.0306|0.02645||||||||||||||||||23933|4707|3725|2889|3055|3764|15199||||||||||||||||||0.25395|0.12218|0.10098|0.08912|0.08344|0.10085|0.11159||||||||||||||||||-0.17976|-0.12076|-0.11022|-0.09712|-0.08401|-0.10781|-0.10455||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-02-05 16:49:30|SH.D.XOM.CASH.IP|2517|2023-01-17 09:00:00|2023-02-03 21:55:00|11184|65323.2|8.09584|2023-01-06|0.01157|20|20.693182|9|-0.692042|14|2023-01-06|37.78491|||||||||18.88366|26.71195|22.62616|20.99909|7.90925|0.94477|0.01331|0.01311|0.01281|0.01243|0.01245|0.01157|12.48781|36.18357|41.20036|687|||||||||167|141|186|989|6249|138983|149125|105525|85419|80072|90715|195791|124306|4107|690|0.044|||||||||0.78804|0.23195|0.14609|0.09945|0.14492|0.22543|0.13688|0.12396|0.09892|0.08413|0.1058|0.10518|0.03999|0.05552|0.06039|-0.09371|||||||||-0.1687|-0.12758|-0.11325|-0.09179|-0.107|-0.18465|-0.15315|-0.12325|-0.10073|-0.10116|-0.10646|-0.10437|-0.04684|-0.04615|-0.05062|77|218|217|189|216|208|246|252|252|252|252|252|252|145|72|73|||||||||||||||||||||||||
2023-02-05 16:49:31|SC.D.GS.CASH.IP|2119|2023-01-17 09:00:00|2023-02-03 21:50:00||16455.8|9.66417|2023-01-06|0.0423|20|7.320872|9|-2.338223|11|2023-01-06|66.84065|||||||||34.77183|89.08281|65.58413|37.03574|30.18555|9.82916|0.07839|0.06536|0.05989|0.05604|0.05392|0.0423|42.49612|43.63013|41.88901|75|||||||||25|18|24|101|262|11731|10389|6819|5472|5832|7105|18143|4247|1704|62|0.03595|||||||||2.34632|0.6709|0.49317|0.3008|0.25966|0.2035|0.12841|0.08601|0.07106|0.07613|0.08814|0.09657|0.20744|0.03264|0.00712|-0.14218|||||||||-0.96846|-0.27258|-1.02286|-0.33321|-0.32075|-0.18785|-0.13475|-0.09565|-0.08334|-0.07666|-0.08567|-0.08973|-0.44833|-0.1932|-0.13868|42|40|18|37|124|139|210|252|252|252|252|252|252|100|30|36|||||||||||||||||||||||||
2023-02-05 16:49:33|SC.D.HD.CASH.IP|2070|2023-01-17 09:00:00|2023-02-03 21:55:00||11519.6|9.74806|2023-01-06|0.03384|20|5.66443|9|-3.055225|11|2023-01-06|62.12305|||||||||32.83984|91.01881|56.44852|42.8169|18.47352|8.04438|0.06047|0.0481|0.04278|0.0421|0.04455|0.03384|35.06855|62.19491|56.28872|45|||||||||45|13|26|153|640|27283|21290|15596|11278|11583|12979|30815|32183|72|6039|0.21023|||||||||1.53613|0.56977|0.60222|0.24058|0.18069|0.27128|0.15305|0.09538|0.08019|0.08896|0.10519|0.11619|0.10749|0.00925|0.07341|-0.35739|||||||||-0.90078|-0.42365|-0.69056|-0.23472|-0.21488|-0.27054|-0.14161|-0.10082|-0.09772|-0.07972|-0.10698|-0.09748|-0.48004|-0.05999|-0.1192|63|36|22|38|116|140|219|252|252|252|252|252|252|104|29|41|||||||||||||||||||||||||
2023-02-05 16:49:34|SD.D.IBM.CASH.IP|2424|2023-01-17 09:00:00|2023-02-03 21:50:00||22964.5|9.9963|2023-01-06|0.01582|20|3.552691|9|-2.250282|9|2023-01-06|65.71778|||||||||16.35411|34.31547|37.46821|24.62896|22.65049|7.55385|0.02622|0.02008|0.01947|0.01919|0.0193|0.01582|36.51646|54.44416|65.37458|89|||||||||28|22|20|72|552|30953|24357|20413|17372|16880|18550|48534|29791|420|83|0.10069|||||||||0.69281|0.63126|0.5386|0.23708|0.19059|0.15102|0.10511|0.07628|0.07266|0.06508|0.08646|0.09719|0.14442|0.08637|0.01637|-0.10944|||||||||-0.42509|-0.15692|-0.34887|-0.30265|-0.09428|-0.1702|-0.11473|-0.0939|-0.07291|-0.07271|-0.08973|-0.08706|-0.29792|-0.14393|-0.04103|32|195|147|159|173|139|203|252|252|252|252|252|252|94|35|23|||||||||||||||||||||||||
2023-02-05 16:49:36|UB.D.INTC.CASH.IP|2574|2023-01-17 09:00:00|2023-02-03 21:55:00||161013.9|4.18775|2023-01-06|0.0355|15|1.940402|13|-1.313515|19|2023-01-06|28.99778|||||||||14.28221|26.26514|25.14348|14.72734|8.49558|1.29855|0.0355|0.03654|0.03617|0.0363|0.03645|0.03652|16.1713|29.53472|28.40841|1190|||||||||989|487|629|1561|4945|182792|182682|147856|117335|118307|145562|389925|516712|1665|923|0.08499|||||||||0.10806|0.08833|0.07431|0.07611|0.13917|0.21306|0.19742|0.14318|0.09922|0.11512|0.13748|0.14409|0.08969|0.06709|0.0578|-0.11822|||||||||-0.09918|-0.07059|-0.08698|-0.08135|-0.13254|-0.23811|-0.18419|-0.14699|-0.1246|-0.10552|-0.15298|-0.13385|-0.11|-0.11997|-0.11777|97|241|222|208|219|227|249|252|252|252|252|252|252|168|68|99|||||||||||||||||||||||||
2023-02-05 16:49:37|SD.D.JNJ.CASH.IP|2508|2023-01-17 09:00:00|2023-02-03 21:55:00|16421|30921.8|8.13|2023-01-06|0.01148|20|7.4|9|-2.721547|10|2023-01-06|65.48593|||||||||7.25377|22.46592|34.12156|22.21498|20.51148|8.07703|0.01591|0.0127|0.01174|0.01178|0.01172|0.01148|36.64142|38.37328|64.64538|537|||||||||14|9|14|69|421|44435|35429|27402|20015|19382|27579|61803|65282|402|402|0.1644|||||||||1.05696|0.55932|0.5847|0.23218|0.19168|0.14743|0.07355|0.06422|0.05274|0.04751|0.05743|0.07368|0.14782|0.15711|0.08754|-0.16913|||||||||-0.79709|-0.68609|-0.45271|-0.20117|-0.10034|-0.12103|-0.07421|-0.0617|-0.05173|-0.04717|-0.05892|-0.07667|-0.24169|-0.13005|-0.04849|26|225|179|178|156|169|214|252|252|252|252|252|252|99|21|31|||||||||||||||||||||||||
2023-02-05 16:49:39|SD.D.JPM.CASH.IP|2396|2023-01-17 09:00:00|2023-02-03 21:55:00|14101|35812.6|10.30499|2023-01-06|0.01169|20|35.497573|9|-0.939488|9|2023-01-06|57.43724|||||||||32.30798|44.16815|44.05578|28.54985|28.03659|4.47239|0.01591|0.0131|0.01317|0.01298|0.01328|0.01169|27.76307|46.44906|52.92423|220|||||||||27|24|93|318|1138|66059|60800|51567|40103|37612|45836|106200|77900|493|289|0.09715|||||||||1.19241|0.51551|0.34546|0.27626|0.12062|0.20327|0.1231|0.08718|0.06998|0.06958|0.08858|0.09933|0.10304|0.07784|0.06771|-0.06045|||||||||-0.16937|-0.11745|-0.11644|-0.09068|-0.1236|-0.16963|-0.12489|-0.10143|-0.07906|-0.07156|-0.09076|-0.09516|-0.11776|-0.18105|-0.09071|68|208|160|144|159|162|231|252|252|252|252|252|252|116|41|53|||||||||||||||||||||||||
2023-02-05 16:49:40|SE.D.MCD.CASH.IP|2137|2023-01-17 09:00:00|2023-02-03 21:55:00||10551.4|10.57811|2023-01-06|0.02114|20|2.477043|9|-2.033821|9|2023-01-06|51.36575|||||||||46.67602|75.35441|73.76662|52.16913|33.81869|12.7375|0.04155|0.03182|0.02686|0.02503|0.02733|0.02114|30.47846|60.12619|36.76141|149|||||||||48|30|22|79|393|17485|12420|9471|8392|7010|9247|26805|27926|255|370|0.03537|||||||||0.87345|0.10215|0.09098|0.3161|0.26045|0.16612|0.08448|0.06602|0.05716|0.05409|0.06008|0.07476|0.24657|0.03601|0.23681|-0.13058|||||||||-0.81712|-0.88873|-0.73201|-0.19225|-0.26438|-0.15652|-0.09014|-0.07543|-0.06224|-0.05089|-0.0704|-0.06877|-0.38642|-0.04461|-0.02245|43|53|28|30|85|96|199|252|252|252|252|252|252|93|25|41|||||||||||||||||||||||||
2023-02-05 16:49:42|SE.D.MRK.CASH.IP|2323|2023-01-17 09:00:00|2023-02-03 21:50:00|10284|33048.6|10.21943|2023-01-06|0.0128|20|10.247565|9|-1.461525|21|2023-01-06|71.55891|||||||||22.05398|22.83036|34.21428|48.2102|34.2899|7.09697|0.01753|0.01461|0.01375|0.01321|0.01388|0.0128|37.35389|66.77418|64.07393|56|||||||||12|15|98|506|1065|76441|54534|44047|35403|38885|44087|106033|85862|927|102|0.09449|||||||||0.63612|0.48377|0.41348|0.24833|0.17496|0.2131|0.09909|0.07694|0.06761|0.06091|0.06264|0.07845|0.23433|0.2268|0.43641|-0.08405|||||||||-0.14737|-0.11949|-0.12904|-0.15337|-0.169|-0.16007|-0.0921|-0.07854|-0.06645|-0.05464|-0.06774|-0.07873|-0.24332|-0.12558|-0.16878|28|213|132|122|119|103|187|252|252|252|252|252|252|113|33|36|||||||||||||||||||||||||
2023-02-05 16:49:44|UC.D.MSFT.CASH.IP|2580|2023-01-17 09:00:00|2023-02-03 21:55:00|25804|82768.9|1.36446|2023-01-06|0.00927|18|2.156556|13|-1.303235|19|2023-01-06|17.04619|||||||||1.33635|6.91536|2.17031|0.50542|0.11174|0.06406|0.01127|0.0097|0.0094|0.00927|0.00957|0.00949|7.3956|23.48972|13.78534|1046|||||||||1399|721|882|3370|7499|136853|149386|111356|84709|81963|107179|232324|394076|705|1047|0.03532|||||||||0.06338|0.05492|0.05625|0.05025|0.11584|0.1992|0.17072|0.11619|0.09323|0.09095|0.11207|0.1273|0.04559|0.03922|0.03921|-0.04529|||||||||-0.06154|-0.05105|-0.05895|-0.06723|-0.11263|-0.19074|-0.17094|-0.12714|-0.11115|-0.08506|-0.12918|-0.11484|-0.04424|-0.02896|-0.05108|165|250|250|245|244|245|252|252|252|252|252|252|252|232|128|146|||||||||||||||||||||||||
2023-02-05 16:49:46|SE.D.NKE.CASH.IP|2412|2023-01-17 09:00:00|2023-02-03 21:55:00||20860.9|9.49493|2023-01-06|0.01589|20|39.35|9|-2.360304|21|2023-01-06|33.54015|||||||||23.93159|36.12269|37.20263|29.90042|19.55697|6.83096|0.02407|0.01978|0.01805|0.01724|0.01798|0.01589|35.31092|41.93714|42.78498|3316|||||||||599|180|211|1771|3715|93905|81749|57361|37236|38551|44905|100279|57993|32253|5215|0.09662|||||||||1.93237|0.40429|0.22596|0.15131|0.20327|0.26111|0.17062|0.11374|0.09491|0.08736|0.11301|0.11225|0.34068|0.31271|0.13365|-0.10482|||||||||-0.19058|-0.1585|-0.10545|-0.13079|-0.13323|-0.22296|-0.15891|-0.12463|-0.1054|-0.09282|-0.11065|-0.10934|-0.22474|-0.10855|-0.08802|78|171|143|171|162|177|226|252|252|252|252|252|252|143|67|75|||||||||||||||||||||||||
2023-02-05 16:49:47|SE.D.PFE.CASH.IP|2568|2023-01-17 09:00:00|2023-02-03 21:55:00|4403|103974.3|6.28909|2023-01-06|0.01931|18|11.484716|9|-1.328904|11|2023-01-06|59.71668|||||||||22.70303|22.31038|25.66639|16.89509|18.67223|7.07318|0.01973|0.01973|0.01941|0.01931|0.01985|0.01971|32.53721|58.92437|54.34892|423|||||||||420|288|822|1072|2582|150459|159853|147609|97182|100922|112302|243781|142696|791|348|0.05997|||||||||1.12701|0.36491|0.24604|0.15057|0.11378|0.18577|0.14537|0.12376|0.09178|0.09468|0.08733|0.09673|0.14813|0.18403|0.12323|-0.13859|||||||||-0.12319|-0.11441|-0.10509|-0.09611|-0.10391|-0.20372|-0.13877|-0.11165|-0.08373|-0.07529|-0.09832|-0.10167|-0.15135|-0.07655|-0.09139|52|183|136|122|150|173|230|252|252|252|252|252|252|136|51|59|||||||||||||||||||||||||
2023-02-05 16:49:49|SE.D.PG.CASH.IP|2396|2023-01-17 09:00:00|2023-02-03 21:35:00||25348|8.75391|2023-01-06|0.01297|20|4.9375|9|-2.147812|9|2023-01-06|63.13605|||||||||11.57118|17.28228|24.97191|28.26587|24.1322|8.35733|0.01737|0.0151|0.01404|0.01387|0.01497|0.01297|32.6069|31.48234|43.513|369|||||||||52|32|27|67|318|50117|39142|38291|26495|22993|27385|61628|46949|1119|462|0.36596|||||||||0.76071|0.54029|0.51996|0.3589|0.29349|0.18377|0.08533|0.07371|0.0622|0.06011|0.0671|0.07858|0.26242|0.25004|0.03307|-0.10991|||||||||-0.58642|-0.49222|-0.43036|-0.21724|-0.17134|-0.14137|-0.08322|-0.0763|-0.06392|-0.04817|-0.07063|-0.07927|-0.33538|-0.16994|-0.09312|27|234|216|201|183|173|220|252|252|252|252|252|252|90|32|30|||||||||||||||||||||||||
2023-02-05 16:49:50|SH.D.UTX.CASH.IP|2241|2023-01-17 09:00:00|2023-02-03 21:55:00||19755.2|9.12366|2023-01-06|0.01701|20|7.155172|9|-1.542834|21|2023-01-06|46.47671|||||||||19.6628|31.42698|37.60161|45.07756|39.07691|7.4868|0.02617|0.02025|0.02083|0.01892|0.01977|0.01701|33.47423|50.28303|36.87315|163|||||||||10|3|6|71|225|29428|27745|19817|23026|18203|22017|54124|38728|73|136|0.00998|||||||||0.85339|0.56702|0.6556|0.36449|0.26304|0.18875|0.12201|0.08104|0.07359|0.07639|0.07864|0.0953|0.48982|0.08986|0.18904|-0.56985|||||||||-0.1555|-0.18569|-0.18143|-0.18367|-0.21333|-0.17421|-0.12644|-0.08931|-0.09732|-0.07697|-0.08807|-0.09611|-0.39123|-0.10529|-0.12486|26|199|141|106|110|91|193|252|252|252|252|252|252|88|28|33|||||||||||||||||||||||||
2023-02-05 16:49:52|SG.D.TRVUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|18271|14261.9|0.06172|2023-01-06|0.0339|20|1.837343|14|-0.587921|19|2023-01-06|||||||||||||||0.12564|0.07022|0.0548|0.04818|0.04498|0.04359|0.0339||||||||||||||||||11244|5277|3816|2910|2750|3618|11434||||||||||||||||||0.31153|0.10396|0.08022|0.07226|0.05783|0.06935|0.08259||||||||||||||||||-0.12439|-0.11037|-0.08383|-0.06958|-0.06007|-0.07458|-0.08398||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-02-05 16:49:53|SH.D.UNH.CASH.IP|2310|2023-01-17 09:00:00|2023-02-03 21:55:00|47190|14461.4|10.36885|2023-01-06|0.03623|20|7.291667|9|-1.884353|9|2023-01-06|58.6583|||||||||31.58932|87.64969|61.2836|54.50433|43.06059|10.0424|0.06317|0.05358|0.05051|0.04599|0.04744|0.03623|27.39498|47.36834|46.73789|87|||||||||9|15|4|51|299|21272|15164|12784|9535|8718|9531|25670|24244|340|79|0.12932|||||||||2.26519|0.04167|0.48867|0.31264|0.10257|0.19786|0.1117|0.09487|0.06058|0.06792|0.07857|0.09814|0.18264|0.11502|0.15913|-0.14165|||||||||-1.06667|-0.74502|-0.38217|-0.2628|-0.18422|-0.19587|-0.11552|-0.0995|-0.08804|-0.063|-0.08509|-0.09265|-0.23333|-0.0635|-0.0735|41|34|16|20|87|108|204|252|252|252|252|252|252|122|53|58||||||||||||||||0|||||||||
2023-02-05 16:49:55|SH.D.VZ.CASH.IP|2509|2023-01-17 09:00:00|2023-02-03 21:55:00|4150|94363.4|11.87165|2023-01-06|0.0259|17|8.352941|9|-0.855158|14|2023-01-06|41.05582|||||||||37.58455|47.9003|53.20224|30.41226|21.82872|3.12923|0.02592|0.02602|0.0259|0.02609|0.02612|0.02607|23.28|57.40347|45.83975|892|||||||||72|128|131|942|2890|180110|245588|194774|166950|166736|176527|378672|200037|469|558|0.0748|||||||||0.98119|0.28337|0.15674|0.10201|0.08863|0.16549|0.13307|0.09723|0.08288|0.08526|0.0898|0.1033|0.08757|0.08672|0.06772|-0.07917|||||||||-0.1499|-0.18151|-0.12942|-0.11715|-0.08479|-0.17544|-0.13029|-0.10828|-0.085|-0.08899|-0.09066|-0.09879|-0.12394|-0.06744|-0.07882|61|159|101|119|162|166|231|252|252|252|252|252|252|147|68|59|||||||||||||||||||||||||
2023-02-05 16:49:56|SH.D.VUS.CASH.IP|2435|2023-01-17 09:00:00|2023-02-03 21:55:00||23771.6|10.97258|2023-01-06|0.02127|20|2.206545|9|-1.13393|10|2023-01-06|70.68762|||||||||17.01342|43.93267|31.67032|38.32513|22.85466|3.55518|0.03744|0.03|0.02737|0.02553|0.02637|0.02127|33.59095|77.20354|54.41651|86|||||||||32|21|61|192|2108|44385|33219|28602|21544|22003|26561|56924|115793|116|150|0.09398|||||||||0.46406|0.45592|0.39569|0.18146|0.24638|0.26508|0.12928|0.09241|0.08543|0.08094|0.08262|0.10721|0.14947|0.02947|0.04537|-0.09789|||||||||-0.08435|-0.2474|-0.08872|-0.12862|-0.13205|-0.18023|-0.12224|-0.10369|-0.08156|-0.07161|-0.09342|-0.09313|-0.27231|-0.06133|-0.03809|51|182|124|128|142|178|209|252|252|252|252|252|252|99|35|35|||||||||||||||||||||||||
2023-02-05 16:49:58|SH.D.WAG.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|3709|56540.7|0.02883|2023-01-06|0.02637|17|1.289134|14|-1.424581|14|2023-01-06|||||||||||||||0.04203|0.02887|0.0271|0.02637|0.02698|0.02799|0.02714||||||||||||||||||109653|56433|39363|30599|31658|35262|101954||||||||||||||||||0.22013|0.15949|0.11038|0.09808|0.09883|0.1078|0.1192||||||||||||||||||-0.28405|-0.15846|-0.12847|-0.09954|-0.09376|-0.10893|-0.11298||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-02-05 16:49:59|SH.D.WMT.CASH.IP|2416|2023-01-17 09:00:00|2023-02-03 21:55:00||18962.7|11.12388|2023-01-06|0.01283|20|5.389967|9|-1.246499|10|2023-01-06|41.33688|||||||||28.86459|52.75054|40.52855|47.64025|44.74319|7.82939|0.0212|0.01666|0.01541|0.01435|0.0145|0.01283|26.51815|71.02326|54.44369|169|||||||||10|22|37|123|497|44229|37174|27911|23498|23086|27839|76720|40115|478|210|0.15093|||||||||0.74336|0.44632|0.50271|0.23183|0.14828|0.16576|0.10399|0.07716|0.06284|0.05857|0.06491|0.07751|0.1392|0.15028|0.06019|-0.11845|||||||||-0.10927|-0.17635|-0.16646|-0.13632|-0.16674|-0.15192|-0.09261|-0.07524|-0.07031|-0.05858|-0.07245|-0.07267|-0.22613|-0.07067|-0.08772|34|153|128|120|131|99|195|252|252|252|252|252|252|99|31|35|||||||||||||||||||||||||
2023-02-05 16:50:02|UB.D.GOOGUS.CASH.IP|2547|2023-01-17 09:05:00|2023-02-03 21:50:00||93451.9|3.28519|2023-01-06|0.01239|17|1.405393|13|-1.452625|14|2023-01-06|19.69501|||||||||3.68503|5.11718|4.70819|4.13539|2.16958|0.07109|0.01564|0.01373|0.01239|0.01375|0.01349|0.01314|6.45579|22.0351|22.40036|742|||||||||552|436|565|1529|4459|134788|157431|113665|86711|85026|100890|217588|331390|765|786|0.03814|||||||||0.07538|0.05352|0.06345|0.0692|0.14455|0.24478|0.17259|0.13877|0.1087|0.10452|0.12306|0.12645|0.0523|0.03689|0.04689|-0.04973|||||||||-0.06933|-0.06667|-0.06444|-0.06802|-0.11267|-0.21191|-0.19152|-0.1417|-0.12722|-0.09242|-0.12935|-0.13102|-0.06414|-0.04853|-0.06048|153|227|242|242|249|245|252|252|252|252|252|252|252|219|132|139|||||||||||||||||||||||||
2023-02-05 16:50:04|UC.D.NFLX.CASH.IP|2561|2023-01-17 09:00:00|2023-02-03 21:55:00|36600|23819.7|6.45714|2023-01-06|0.04021|20|2.885889|13|-1.830121|9|2023-01-06|26.56122|||||||||30.05529|42.08791|35.73247|10.50729|3.09463|1.35232|0.06825|0.05432|0.05295|0.05277|0.05137|0.04021|17.50033|23.48873|42.64212|510|||||||||288|486|382|1278|4757|47944|51623|37174|23204|23657|24136|48624|47689|622|468|0.03625|||||||||0.22439|0.21305|0.16357|0.11397|0.17917|0.26826|0.28012|0.17203|0.14007|0.15017|0.14594|0.15125|0.06662|0.08263|0.02227|-0.05604|||||||||-0.31331|-0.25387|-0.20913|-0.12885|-0.17387|-0.30359|-0.26193|-0.18229|-0.14512|-0.145|-0.16722|-0.13421|-0.07569|-0.06187|-0.05147|121|170|103|130|224|244|251|252|252|252|252|252|252|184|77|94||||||||||||||||0|||||||||
2023-02-05 16:50:05|UB.D.FB.CASH.IP|2580|2023-01-17 09:00:00|2023-02-03 21:55:00|18678|107667|3.66907|2023-01-06|0.01379|20|3.736226|13|-1.466831|19|2023-01-06|12.38051|||||||||4.08008|9.69699|7.72965|2.17002|0.55815|0.09162|0.01907|0.01584|0.01493|0.01488|0.01516|0.01379|7.78666|20.27117|10.90193|1414|||||||||1353|750|1227|3976|9315|172282|175961|135529|88886|91632|110472|199755|241368|1490|1377|0.05694|||||||||0.12432|0.06929|0.09724|0.09482|0.17739|0.31514|0.2214|0.18581|0.13282|0.13705|0.14243|0.13802|0.05581|0.08022|0.06311|-0.0705|||||||||-0.09328|-0.08129|-0.08308|-0.09272|-0.13657|-0.28568|-0.21607|-0.16032|-0.14158|-0.12915|-0.13514|-0.13635|-0.06569|-0.05613|-0.06177|163|233|242|239|247|250|251|252|252|252|252|252|252|195|109|139|||||||||||||||||||||||||
2023-02-05 16:50:07|UA.D.AMZN.CASH.IP|2580|2023-01-17 09:00:00|2023-02-03 21:55:00|10315|200647.6|1.05477|2023-01-06|0.01217|17|2.214707|13|-1.710785|14|2023-01-06|2.08128|||||||||0.92601|4.14967|4.19979|0.45706|0.05262|0.03622|0.01415|0.01331|0.01217|0.01242|0.01331|0.01305|1.6468|6.74854|0.59791|4401|||||||||3790|2270|2817|10964|30389|380604|374677|253370|188539|184905|229791|446779|358549|3292|5367|0.03854|||||||||0.08405|0.05993|0.05972|0.08567|0.14072|0.23722|0.22242|0.14564|0.13637|0.13577|0.1434|0.14234|0.04313|0.0348|0.06426|-0.04324|||||||||-0.07199|-0.05995|-0.06832|-0.08631|-0.11692|-0.26573|-0.22624|-0.16469|-0.12918|-0.1104|-0.15252|-0.15122|-0.05072|-0.03708|-0.03463|196|249|248|245|252|251|252|252|252|252|252|252|252|248|164|182|||||||||||||||||||||||||
2023-02-05 16:50:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:50:09|EC.D.ACCP.CASH.IP|1424|2023-01-17 08:00:00|2023-02-03 16:25:00|3099|982.9|0.40883|2023-01-06|0.06632|10|0.626468|13|-1.083467|8|2023-01-06|||||||||0.07896|0.44585|0.06632|1.61036|0.86226|1.23288|0.83637|0.43796|0.82137||||||||||||||||1726|969|1907|1405|557|874|1094|1507|1506||||||||||||||||0.17243|0.11361|0.09328|0.10271|0.07292|0.10744|0.08861|0.10637|0.08679||||||||||||||||-0.1826|-0.11791|-0.0987|-0.08285|-0.08018|-0.09936|-0.10644|-0.10317|-0.09777||||||||264|264|259|259|251|257|258|263|131|||||||||||||||||||||||||
2023-02-05 16:50:11|SA.D.BABA.CASH.IP|2578|2023-01-17 09:00:00|2023-02-03 21:55:00||63143.7|4.09565|2023-01-06|0.01481|20|3.446328|13|-1.523683|9|2023-01-06|20.70058|||||||||3.47305|8.5991|8.34301|2.56123|0.93275|0.87304|0.01909|0.01581|0.01519|0.01511|0.01531|0.01481|13.11067|30.22971|23.32455|1885|||||||||5338|2695|2963|6558|22921|314556|294548|178023|121188|98476|107072|197445|49265|1912|1426|0.06448|||||||||0.11106|0.07934|0.0814|0.07466|0.17682|0.42764|0.2488|0.17298|0.13398|0.10808|0.13105|0.10757|0.05817|0.04588|0.05096|-0.06033|||||||||-0.10267|-0.05927|-0.06766|-0.08824|-0.10205|-0.28164|-0.25149|-0.17947|-0.14165|-0.10949|-0.11397|-0.122|-0.0541|-0.04857|-0.04213|160|238|212|231|244|246|252|252|252|252|252|252|252|192|126|129|||||||||||||||||||||||||
2023-02-05 16:50:12|SA.D.ACBUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00||99575.8|0.81042|2023-01-06|0.56786|14|1.801802|15|-4.347826|14|2023-01-06|||||||||||||||0.56786|1.40406|2.43095|1.9912|3.78927|0.87065|3.12248||||||||||||||||||173520|151430|144425|110869|96173|104336|133069||||||||||||||||||0.67536|0.40993|0.31368|0.22202|0.19665|0.2702|0.22911||||||||||||||||||-1.09282|-0.50252|-0.34547|-0.23665|-0.27288|-0.3121|-0.2243||||112|199|187|169|169|165|173|||||||||||||||||||||||||
2023-02-05 16:50:14|UA.D.CARUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|21534|2669.6|0.77349|2023-01-06|0.1524|20|3.546441|14|-2.10651|19|2023-01-06|||||||||||||||0.5212|0.28691|0.21687|0.19374|0.58336|0.58593|0.1524||||||||||||||||||6670|3944|3113|2595|2316|2937|7805||||||||||||||||||0.55317|0.27968|0.19077|0.15855|0.14448|0.15852|0.20322||||||||||||||||||-0.52227|-0.28225|-0.23416|-0.18902|-0.20291|-0.20082|-0.19473||||126|252|250|251|251|251|252|||||||||||||||||||||||||
2023-02-05 16:50:15|ED.D.BAS.CASH.IP|1428|2023-01-17 08:00:00|2023-02-03 16:25:00|5392|9149.1|0.02951|2023-01-06|0.02105|16|0.611814|13|-0.511314|8|2023-01-06|||||||||0.03631|0.02838|0.02507|0.0251|0.02435|0.02784|0.02472|0.02378|0.02105||||||||||||||||10222|7118|7562|5416|4652|6538|7473|8208|11657||||||||||||||||0.16424|0.09983|0.0918|0.06808|0.07174|0.09121|0.09667|0.10464|0.0833||||||||||||||||-0.13826|-0.09111|-0.08948|-0.06678|-0.07579|-0.09161|-0.09813|-0.08484|-0.08318||||||||264|264|264|264|263|253|252|252|126|||||||||||||||||||||||||
2023-02-05 16:50:16|ED.D.BMW.CASH.IP|1428|2023-01-17 08:00:00|2023-02-03 16:25:00|9779|4121.6|0.02215|2023-01-06|0.02072|16|0.593077|13|-0.539633|8|2023-01-06|||||||||0.03634|0.02803|0.02483|0.02373|0.02433|0.02623|0.02421|0.0213|0.02072||||||||||||||||3666|2604|2769|2059|2074|2516|3984|4991|7465||||||||||||||||0.14029|0.07861|0.07642|0.06363|0.06123|0.07618|0.08161|0.08683|0.09152||||||||||||||||-0.11774|-0.07015|-0.06592|-0.06666|-0.06427|-0.07677|-0.08358|-0.086|-0.06428||||||||264|264|264|264|263|253|252|252|126|||||||||||||||||||||||||
2023-02-05 16:50:18|UA.D.BNTXUS.CASH.IP|2072|2023-01-17 09:00:00|2023-02-03 21:55:00||2313.4|4.1784|2023-01-06|0.12564|20|2.272727|12|-2.545933|9|2023-01-06|72.9611|||||||||8.92086|11.25121|12.28272|13.5765|11.37143|4.75372|0.21149|0.18372|0.98262|0.16734|1.34873|0.12564|28.39249|34.30612|69.72397|74|||||||||93|77|169|332|493|7410|8031|6004|3473|2759|2858|8993|9805|115|128|0.93703|||||||||0.18324|0.18956|0.24257|0.27386|0.23536|0.39952|0.27806|0.23387|0.14346|0.13462|0.14192|0.14081|0.59132|0.10596|0.71055|-0.96308|||||||||-0.16628|-0.17549|-0.13943|-0.10998|-0.18503|-0.4749|-0.3391|-0.23238|-0.19115|-0.15181|-0.15392|-0.1561|-0.62789|-0.83114|-0.53024|22|235|193|201|196|155|205|252|252|249|252|252|252|55|9|13|||||||||||||||||||||||||
2023-02-05 16:50:19|SB.D.CCL.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|1179|463092.2|0.09134|2023-01-06|0.11777|14|6.5|14|-2.546296|14|2023-01-06|||||||||||||||0.11777|0.11835|0.11838|0.11926|0.11903|0.11916|0.11843||||||||||||||||||1070700|645363|502289|350304|351830|364668|662742||||||||||||||||||0.79385|0.39932|0.27927|0.20501|0.23772|0.2339|0.19904||||||||||||||||||-0.67629|-0.35996|-0.28314|-0.25123|-0.2094|-0.22535|-0.19003||||126|252|250|251|246|247|244|||||||||||||||||||||||||
2023-02-05 16:50:20|EJ.D.CSGN.CASH.IP|1400|2023-01-17 08:00:00|2023-02-03 16:15:00|331.2|54836.5|0.05117|2023-01-06|0.05373|10|2.342657|8|-1.48532|8|2023-01-06|||||||||0.07867|0.05807|0.05373|0.05604|0.05605|0.05783|0.0573|0.05416|0.05569||||||||||||||||77225|51852|42506|32290|37481|57618|74342|119139|107947||||||||||||||||0.29885|0.17864|0.14376|0.12762|0.12852|0.17851|0.21934|0.21216|0.19662||||||||||||||||-0.32012|-0.16148|-0.14324|-0.1228|-0.12819|-0.16789|-0.20752|-0.21522|-0.17236||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2023-02-05 16:50:22|ED.D.DCX.CASH.IP|1428|2023-01-17 08:00:00|2023-02-03 16:25:00|7203|7951.1|0.02653|2023-01-06|0.02586|15|0.820688|13|-0.853805|8|2023-01-06|||||||||0.03987|0.03231|0.03023|0.02939|0.02825|0.0301|0.02879|0.02586|0.0267||||||||||||||||7495|4956|5085|3731|3843|5881|6627|8367|11596||||||||||||||||0.16158|0.09546|0.10041|0.07194|0.07383|0.10541|0.09668|0.10825|0.09665||||||||||||||||-0.14686|-0.08911|-0.08187|-0.08708|-0.07402|-0.0986|-0.12218|-0.10904|-0.0882||||||||264|264|264|264|263|252|252|252|126|||||||||||||||||||||||||
2023-02-05 16:50:23|ED.D.DHERGY.CASH.IP|1425|2023-01-17 08:00:00|2023-02-03 16:25:00|5588|1976.8|0.17005|2023-01-06|0.06787|16|2.248244|13|-1.85549|8|2023-01-06|||||||||0.13054|0.09992|0.08934|0.08703|0.08873|0.09072|0.08348|0.07594|0.06787||||||||||||||||1761|1334|1181|806|863|1373|1932|2204|2416||||||||||||||||0.33189|0.22926|0.15364|0.13743|0.15094|0.22002|0.25589|0.23543|0.15366||||||||||||||||-0.32409|-0.19406|-0.15603|-0.1386|-0.14126|-0.19043|-0.24049|-0.25374|-0.16873||||||||264|264|264|263|263|252|252|252|126|||||||||||||||||||||||||
2023-02-05 16:50:25|SB.D.DAL.CASH.IP|2377|2023-01-17 09:00:00|2023-02-03 21:55:00||44199.9|8.12147|2023-01-06|0.02973|16|3.598201|11|-2.68801|9|2023-01-06|42.97732|||||||||54.09773|58.83424|54.88213|18.23512|12.98979|4.46646|0.03024|0.02973|0.02989|0.02975|0.03012|0.02997|33.44316|46.97898|57.75536|834|||||||||86|512|1198|2653|5279|96555|107648|76096|60064|53421|58405|139848|18688|692|469|0.10332|||||||||0.60838|0.39512|0.50975|0.23662|0.16106|0.28826|0.20884|0.15129|0.1282|0.12577|0.127|0.12686|0.08472|0.07387|0.13928|-0.14402|||||||||-0.76146|-0.36619|-0.56867|-0.17352|-0.20042|-0.25444|-0.20534|-0.16388|-0.14295|-0.12536|-0.12248|-0.12401|-0.10942|-0.11739|-0.06565|63|62|55|68|173|181|232|252|252|252|252|252|252|111|64|59|||||||||||||||||||||||||
2023-02-05 16:50:26|ED.D.DBK.CASH.IP|1428|2023-01-17 08:00:00|2023-02-03 16:25:00|1151.4|42815.4|0.03356|2023-01-06|0.02967|16|0.938362|8|-1.179891|8|2023-01-06|||||||||0.04699|0.03673|0.03404|0.03379|0.03209|0.03581|0.03353|0.03054|0.02967||||||||||||||||38194|25216|25875|21595|19985|24138|34809|39209|57219||||||||||||||||0.1774|0.12361|0.12283|0.08662|0.08008|0.09311|0.10581|0.10178|0.09445||||||||||||||||-0.15445|-0.10269|-0.09145|-0.08259|-0.07732|-0.0912|-0.10906|-0.0987|-0.083||||||||264|264|264|264|263|252|252|252|126|||||||||||||||||||||||||
2023-02-05 16:50:27|ED.D.LHAG.CASH.IP|1428|2023-01-17 08:00:00|2023-02-03 16:25:00|989|18945.3|0.03679|2023-01-06|0.03209|16|1.705703|9|-0.870333|8|2023-01-06|||||||||0.06185|0.04456|0.04266|0.42157|0.04161|0.04241|0.03752|0.03232|0.03209||||||||||||||||22913|19085|12171|11539|11262|10766|14375|18473|27765||||||||||||||||0.18228|0.12033|0.08685|0.10642|0.08467|0.09127|0.09123|0.10107|0.10356||||||||||||||||-0.17864|-0.11755|-0.10785|-0.07868|-0.07882|-0.09014|-0.10548|-0.07708|-0.09196||||||||264|264|264|262|260|252|252|252|126|||||||||||||||||||||||||
2023-02-05 16:50:29|SB.D.D.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|6025|36886.9|0.02533|2023-01-06|0.0229|20|1.328338|14|-0.874538|19|2023-01-06|||||||||||||||0.05458|0.03546|0.0305|0.02946|0.02786|0.02835|0.0229||||||||||||||||||55854|45118|48395|32569|31222|39315|91801||||||||||||||||||0.26394|0.13439|0.09764|0.10232|0.0974|0.0919|0.12508||||||||||||||||||-0.17688|-0.14878|-0.11868|-0.09902|-0.10201|-0.106|-0.10577||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-02-05 16:50:30|EJ.D.DUFNSW.CASH.IP|1398|2023-01-17 08:00:00|2023-02-03 16:15:00|4185|1308.1|1.20573|2023-01-06|0.87806|9|1.236191|8|-0.886802|8|2023-01-06|||||||||0.91671|0.87806|1.68382|2.09651|2.91068|1.70911|1.26138|2.08377|1.24766||||||||||||||||1250|804|842|1141|1952|1047|1226|1915|2044||||||||||||||||0.21389|0.09016|0.09467|0.08262|0.07563|0.09641|0.09062|0.10452|0.11826||||||||||||||||-0.17725|-0.10275|-0.09415|-0.09585|-0.08348|-0.09689|-0.10435|-0.10139|-0.11577||||||||249|249|248|246|246|243|250|247|84|||||||||||||||||||||||||
2023-02-05 16:50:32|SB.D.EQR.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|6473|16526.6|0.03668|2023-01-06|0.02814|20|1.079666|14|-1.009082|14|2023-01-06|||||||||||||||0.07666|0.04353|0.03647|0.03303|0.03344|0.03402|0.02814||||||||||||||||||26445|16776|14340|12977|13036|14540|35059||||||||||||||||||0.24763|0.14772|0.11697|0.10322|0.09965|0.10953|0.12046||||||||||||||||||-0.25067|-0.17314|-0.12285|-0.11221|-0.10066|-0.12331|-0.12144||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-02-05 16:50:33|UB.D.EXPE.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|11870|17967.3|0.06812|2023-01-06|0.04634|20|1.538826|14|-1.423042|14|2023-01-06|||||||||||||||0.19092|0.10609|0.07518|0.06654|0.05803|0.05943|0.04634||||||||||||||||||24766|16835|11983|9578|11767|11951|33535||||||||||||||||||0.33282|0.23266|0.16646|0.13027|0.14092|0.15651|0.16055||||||||||||||||||-0.3423|-0.22211|-0.16401|-0.1392|-0.13097|-0.14929|-0.14913||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-02-05 16:50:34|SC.D.FRT.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|11300|3656.2|0.10493|2023-01-06|0.05863|20|1.600468|14|-0.747164|19|2023-01-06|||||||||||||||0.21656|0.52033|0.09346|0.07867|0.46973|0.07192|0.05863||||||||||||||||||4148|2457|1932|1732|2268|2594|5946||||||||||||||||||0.29158|0.13986|0.08494|0.08184|0.08018|0.10215|0.11629||||||||||||||||||-0.16141|-0.13415|-0.09816|-0.09837|-0.09083|-0.10158|-0.11332||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-02-05 16:50:36|SC.D.F.CASH.IP|2517|2023-01-17 09:00:00|2023-02-03 21:55:00|1318|274485.2|6.48939|2023-01-06|0.08214|18|27.84689|9|-2.1777|16|2023-01-06|24.55757|||||||||40.23039|56.96313|53.44194|14.24779|8.39678|0.97858|0.08227|0.0822|0.08242|0.08214|0.08234|0.08225|28.02412|37.17308|23.16995|3044|||||||||534|921|727|3434|21916|451719|575473|549334|396602|375368|398891|797337|113059|11364|3784|0.09174|||||||||3.3127|0.20848|0.14119|0.12644|0.16014|0.29453|0.20022|0.15422|0.13304|0.12476|0.14796|0.15863|0.13525|0.10407|0.09692|-0.09403|||||||||-0.26301|-0.23146|-0.17624|-0.14474|-0.15092|-0.29346|-0.20424|-0.17725|-0.13823|-0.12943|-0.18493|-0.14747|-0.12665|-0.09555|-0.12861|94|126|83|94|177|193|231|252|244|242|237|234|241|154|62|78|||||||||||||||||||||||||
2023-02-05 16:50:38|SC.D.GMUS.CASH.IP|2429|2023-01-17 09:00:00|2023-02-03 21:55:00||83465.2|9.69539|2023-01-06|0.02784|20|16.503588|9|-1.449275|14|2023-01-06|52.79296|||||||||48.01917|60.53039|44.31687|39.16224|22.00477|7.47897|0.0285|0.02794|0.02807|0.02864|0.02871|0.02784|22.19271|38.15128|52.94661|462|||||||||37|125|88|522|2498|86663|89225|85026|85693|70540|80629|182819|55430|801|629|0.15061|||||||||0.74999|0.29839|0.21095|0.18592|0.23535|0.27384|0.1839|0.15279|0.11601|0.11017|0.13624|0.12787|0.12431|0.09248|0.1695|-0.16393|||||||||-0.21701|-0.15096|-0.16655|-0.15963|-0.2293|-0.25551|-0.17767|-0.14366|-0.11838|-0.11139|-0.13984|-0.11871|-0.17475|-0.26426|-0.12748|57|188|103|98|121|162|219|252|252|252|252|252|252|114|37|55|||||||||||||||||||||||||
2023-02-05 16:50:40|UB.D.GILD.CASH.IP|2052|2023-01-17 09:00:00|2023-02-03 21:55:00||26284.3|10.28135|2023-01-06|0.01661|20|0.952381|12|-1.386565|14|2023-01-06|55.86674|||||||||21.09281|26.09401|29.29752|26.88149|28.32382|5.99567|0.02186|0.01945|0.01826|0.01867|0.01897|0.01661|18.8377|38.76633|58.61102|103|||||||||23|46|43|103|373|33593|30750|21542|17923|20267|22252|63870|421055|336|46|0.31577|||||||||0.168|0.11232|0.1074|0.16867|0.18619|0.18293|0.13761|0.09371|0.08048|0.07879|0.08836|0.10834|0.20964|0.04926|0.23147|-0.28899|||||||||-0.11349|-0.11401|-0.07535|-0.09223|-0.16344|-0.20377|-0.10697|-0.09674|-0.07346|-0.07519|-0.08707|-0.08741|-0.2673|-0.34472|-0.16424|18|198|175|145|173|111|207|252|252|252|252|252|252|70|26|24|||||||||||||||||||||||||
2023-02-05 16:50:41|SC.D.HLTUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|14681|9812.1|0.0529|2023-01-06|0.03679|20|1.671599|14|-1.108842|19|2023-01-06|||||||||||||||0.14584|0.08331|0.06348|0.05523|0.04933|0.05152|0.03679||||||||||||||||||20012|12852|9704|7048|8292|9058|23047||||||||||||||||||0.36066|0.14762|0.099|0.0885|0.08366|0.09848|0.09866||||||||||||||||||-0.24454|-0.13762|-0.12321|-0.09287|-0.08713|-0.1027|-0.10161||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-02-05 16:50:43|SD.D.JKSUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|5461|6177.1|0.77644|2023-01-06|0.14024|20|3.786192|14|-3.18423|20|2023-01-06|||||||||||||||0.48193|0.29438|0.24441|1.01425|0.20251|0.59171|0.14024||||||||||||||||||34632|17416|8372|6290|4470|4472|13963||||||||||||||||||0.86847|0.36275|0.22643|0.16605|0.16265|0.16386|0.16497||||||||||||||||||-0.87378|-0.38368|-0.2496|-0.20119|-0.1791|-0.16617|-0.18785||||126|252|251|252|252|251|252|||||||||||||||||||||||||
2023-02-05 16:50:44|SD.D.JMIAUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|461|30017.7|0.21709|2023-01-06|0.28589|16|3.67893|14|-2.564103|14|2023-01-06|||||||||||||||0.29443|0.2881|0.28589|1.99788|0.28988|0.28853|0.79624||||||||||||||||||62929|39009|22178|22307|17684|22425|43370||||||||||||||||||0.88633|0.56914|0.37964|0.30998|0.34629|0.41711|0.40357||||||||||||||||||-0.965|-0.49911|-0.39561|-0.34544|-0.35476|-0.4214|-0.35768||||126|244|207|175|182|170|196|||||||||||||||||||||||||
2023-02-05 16:50:46|EG.D.KPN.CASH.IP|1422|2023-01-17 08:00:00|2023-02-03 16:25:00|306.6|13807.2|0.88806|2023-01-06|0.04|15|0.848896|8|-0.477002|8|2023-01-06|||||||||0.0563|0.04667|0.42915|2.3668|2.43291|2.8221|0.04263|0.04|0.04192||||||||||||||||20760|9646|8143|6461|7210|10825|15158|13932|16582||||||||||||||||0.12651|0.07483|0.06642|0.06526|0.05307|0.06612|0.07742|0.06618|0.06073||||||||||||||||-0.13233|-0.07016|-0.06232|-0.06839|-0.05743|-0.06917|-0.07433|-0.06484|-0.06532||||||||263|262|260|258|251|252|258|257|132|||||||||||||||||||||||||
2023-02-05 16:50:47|SD.D.LMT.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|45884|11311.4|0.06958|2023-01-06|0.05329|20|1.153518|17|-2.542778|17|2023-01-06|||||||||||||||0.1451|0.09177|0.07676|0.47285|0.46735|0.06611|0.05329||||||||||||||||||11804|6184|3907|5673|3875|4150|11268||||||||||||||||||0.24889|0.11331|0.07747|0.0825|0.0607|0.07548|0.088||||||||||||||||||-0.1978|-0.12733|-0.08375|-0.12275|-0.07666|-0.0838|-0.08569||||126|251|252|252|252|252|252|||||||||||||||0||||||||||
2023-02-05 16:50:48|EC.D.MCA.CASH.IP|1428|2023-01-17 08:00:00|2023-02-03 16:25:00|82840|393|0.01619|2023-01-06|0.01734|16|0.813905|13|-0.672678|14|2023-01-06|||||||||0.0246|0.01962|0.01848|0.01813|0.0177|0.02006|0.01857|0.01757|0.01734||||||||||||||||915|825|1136|448|747|613|616|853|677||||||||||||||||0.12582|0.08822|0.07884|0.07577|0.06896|0.0965|0.08728|0.11141|0.08097||||||||||||||||-0.12573|-0.08694|-0.08098|-0.06906|-0.06981|-0.09303|-0.11653|-0.09749|-0.09713||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-02-05 16:50:50|UC.D.MRNAUS.CASH.IP|2464|2023-01-17 09:00:00|2023-02-03 21:55:00||9983.6|9.52784|2023-01-06|0.06202|20|2.327184|14|-3.536625|14|2023-01-06|31.56504|||||||||17.76351|46.12436|36.93824|15.29028|10.2591|3.34531|0.11308|0.09676|0.08763|0.08297|0.08127|0.06202|25.90591|26.96582|44.60223|507|||||||||229|234|291|2648|3491|44344|48975|33063|21413|19547|19849|42437|47164|945|331|0.08545|||||||||0.22424|0.14902|0.16678|0.25029|0.20552|0.53253|0.36971|0.27108|0.18289|0.18329|0.1716|0.17086|0.08593|0.19138|0.09011|-0.10326|||||||||-0.16637|-0.18697|-0.14816|-0.18571|-0.20494|-0.51295|-0.35087|-0.27913|-0.22654|-0.15308|-0.1953|-0.18663|-0.15908|-0.10255|-0.12638|86|193|164|156|194|191|227|252|252|252|252|252|252|156|56|72||||||||||||||||||0|||||||
2023-02-05 16:50:51|EJ.D.NESN.CASH.IP|1400|2023-01-17 08:00:00|2023-02-03 16:15:00|11152|7064.7|0.02231|2023-01-06|0.02033|15|1.191363|8|-0.408163|11|2023-01-06|||||||||0.02897|0.0245|0.02252|0.02193|0.02152|0.02303|0.02164|0.02033|0.02209||||||||||||||||8084|5817|7104|8110|6827|5954|9221|13365|22618||||||||||||||||0.15588|0.07547|0.06076|0.05753|0.04758|0.06046|0.06582|0.07603|0.0641||||||||||||||||-0.11379|-0.07428|-0.0642|-0.0552|-0.04918|-0.06229|-0.07182|-0.07141|-0.07857||||||||252|252|252|252|250|252|252|252|84|||||||||||||||||||||||||
2023-02-05 16:50:53|SE.D.NIOUS.CASH.IP|2580|2023-01-17 09:00:00|2023-02-03 21:55:00|1121|211451.7|2.83552|2023-01-06|0.08885|16|4.522613|13|-3.087649|14|2023-01-06|5.19715|||||||||1.06327|6.34601|5.09091|2.98978|1.32895|0.51915|0.0893|0.08885|0.09011|0.08997|0.08993|0.0894|6.7465|23.2447|10.208|9008|||||||||12720|6711|7650|16997|53110|692996|629245|420665|276480|215659|231372|438858|60101|5056|7514|0.14753|||||||||0.25462|0.2075|0.17535|0.20706|0.30018|0.56516|0.43947|0.32389|0.22498|0.20529|0.22338|0.22084|0.18166|0.09738|0.19759|-0.17476|||||||||-0.29057|-0.20752|-0.19358|-0.21818|-0.25698|-0.57218|-0.46001|-0.33239|-0.24153|-0.20268|-0.24283|-0.18559|-0.13735|-0.11935|-0.18068|138|244|228|225|245|248|252|252|252|252|250|251|252|181|108|119|||||||||||||||||||||||||
2023-02-05 16:50:55|EJ.D.NOV.CASH.IP|1400|2023-01-17 08:00:00|2023-02-03 16:15:00|7955|10347.2|0.01485|2023-01-06|0.01331|16|0.947755|8|-0.449438|8|2023-01-06|||||||||0.02053|0.01416|0.01443|0.01396|0.01336|0.01536|0.0142|0.01336|0.01331||||||||||||||||7815|6138|6839|5616|7356|6007|10607|15875|26580||||||||||||||||0.11432|0.06451|0.0576|0.04471|0.04171|0.05255|0.06557|0.0577|0.06004||||||||||||||||-0.10163|-0.06097|-0.05136|-0.0437|-0.03993|-0.06386|-0.06925|-0.05918|-0.05809||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2023-02-05 16:50:56|KA.D.OCDO.CASH.IP|1425|2023-01-17 08:05:00|2023-02-03 16:25:00|735.6|6948.2|0.14282|2023-01-06|0.10225|16|6.139852|13|-1.61695|15|2023-01-06|||||||||0.238|0.1536|0.13119|0.12297|0.11045|0.12195|0.12244|0.12075|0.10225||||||||||||||||5219|3446|3117|2562|2235|3560|8280|11499|7784||||||||||||||||0.42635|0.24523|0.21563|0.18664|0.17967|0.25497|0.27515|0.27342|0.25029||||||||||||||||-0.39679|-0.24453|-0.22389|-0.17202|-0.1719|-0.21067|-0.25444|-0.26617|-0.27422||||||||240|238|237|240|227|216|216|216|108|||||||||||||||||||||||||
2023-02-05 16:50:57|UC.D.ORLY.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|79460|2110.2|0.11859|2023-01-06|0.08298|20|2.096707|14|-1.921339|14|2023-01-06|||||||||||||||0.25523|0.15511|0.12112|0.90238|0.10762|0.10449|0.08298||||||||||||||||||3176|1808|1392|1029|1232|1318|3734||||||||||||||||||0.27927|0.11641|0.08962|0.06769|0.05592|0.06602|0.08687||||||||||||||||||-0.19478|-0.12742|-0.10378|-0.0785|-0.07459|-0.07834|-0.11176||||126|251|251|252|251|251|252|||||||||||||||||||||||||
2023-02-05 16:50:59|SE.D.PLTRUS.CASH.IP|2564|2023-01-17 09:00:00|2023-02-03 21:55:00|841|159468.8|6.93025|2023-01-06|0.15024|16|10.707804|9|-2.728732|14|2023-01-06|16.68115|||||||||27.4248|36.87812|27.97143|17.1004|9.22246|1.0513|0.1509|0.15024|0.15027|0.1516|0.15143|0.15186|29.55302|38.33748|30.5907|3376|||||||||2410|1206|1342|4269|15232|336121|376696|281936|230349|197047|218593|397897|42180|3161|3274|0.1545|||||||||1.41172|0.27939|0.24475|0.20005|0.29934|0.5899|0.38349|0.24475|0.21871|0.2042|0.24427|0.22585|0.21981|0.1501|0.17153|-0.23619|||||||||-0.34183|-0.25325|-0.28211|-0.2159|-0.26352|-0.47771|-0.35203|-0.27697|-0.24774|-0.20512|-0.27247|-0.20582|-0.23263|-0.1813|-0.18036|91|182|145|145|178|200|240|251|247|229|231|217|233|126|55|69|||||||||||||||||||||||||
2023-02-05 16:51:01|UC.D.PYPLVUS.CASH.IP|2523|2023-01-17 09:00:00|2023-02-03 21:55:00||35244|6.17988|2023-01-06|0.01837|20|3.160839|9|-1.48109|14|2023-01-06|36.80006|||||||||7.47958|12.25449|16.77313|6.76341|4.82081|4.23373|0.02642|0.02382|0.02246|0.02113|0.02189|0.01837|15.03765|34.86716|32.6521|552|||||||||552|304|660|1060|3196|84352|87447|73735|49240|48921|54469|125955|152373|555|470|0.08722|||||||||0.21508|0.12501|0.12508|0.10445|0.16328|0.32192|0.27532|0.18943|0.13933|0.14348|0.13454|0.16664|0.17447|0.0541|0.09589|-0.07657|||||||||-0.10894|-0.11462|-0.10801|-0.09725|-0.15054|-0.29739|-0.22217|-0.17581|-0.14938|-0.12564|-0.15321|-0.14098|-0.12286|-0.13063|-0.07811|120|236|242|230|229|220|245|252|252|252|252|252|252|155|72|117|||||||||||||||||||||||||
2023-02-05 16:51:02|UC.D.PTONUS.CASH.IP|2160|2023-01-17 09:05:00|2023-02-03 21:55:00|1630|79918.1|6.63628|2023-01-06|0.10084|15|5.121528|10|-7.258065|9|2023-01-06|27.63091|||||||||46.60492|50.40977|63.78418|57.34023|21.82636|6.95521|0.10084|0.10149|0.10256|0.10283|0.10354|0.10353|15.48587|25.31478|42.75204|1168|||||||||158|283|447|513|2424|82672|91548|69408|51977|53358|59370|119526|61710|2699|597|0.70736|||||||||0.3921|0.64747|0.20933|0.42167|0.46256|0.88778|0.46797|0.34177|0.29794|0.25553|0.29618|0.30412|0.2967|0.2251|0.29608|-0.53346|||||||||-0.79933|-0.60385|-0.55282|-0.30864|-0.44228|-0.74086|-0.5075|-0.36849|-0.28964|-0.26433|-0.28582|-0.26142|-0.24344|-0.43185|-0.33555|37|115|73|57|93|95|199|252|252|252|252|252|252|79|28|38|||||||||||||||||||||||||
2023-02-05 16:51:03|KA.D.RIO.CASH.IP|1427|2023-01-17 08:00:00|2023-02-03 16:25:00|6125|4659.8|0.02975|2023-01-06|0.02701|16|1.328961|8|-1.294719|8|2023-01-06|||||||||0.04832|0.03686|0.03401|0.03158|0.03084|0.03654|0.03417|0.02908|0.02701||||||||||||||||5394|2617|3486|2453|8657|2800|12293|11155|8473||||||||||||||||0.17236|0.11041|0.08753|0.07034|0.07518|0.11416|0.13125|0.10241|0.0848||||||||||||||||-0.16664|-0.10124|-0.0855|-0.0774|-0.07506|-0.10381|-0.13772|-0.10448|-0.08786||||||||240|240|240|240|228|216|216|216|108|||||||||||||||||||||||||
2023-02-05 16:51:05|EJ.D.ROG.CASH.IP|1400|2023-01-17 08:00:00|2023-02-03 16:15:00|28260|2825.5|0.02183|2023-01-06|0.01917|15|0.863558|8|-0.521938|8|2023-01-06|||||||||0.03064|0.02298|0.0222|0.021|0.01994|0.02143|0.0199|0.01917|0.02076||||||||||||||||2682|2162|2266|1891|2196|1773|2655|3825|8378||||||||||||||||0.14545|0.07696|0.05883|0.04993|0.05371|0.06395|0.06727|0.0678|0.06155||||||||||||||||-0.11842|-0.06813|-0.06148|-0.05459|-0.05502|-0.05856|-0.07258|-0.07599|-0.07834||||||||252|252|251|252|252|252|251|252|84|||||||||||||||||||||||||
2023-02-05 16:51:07|KA.D.RR.CASH.IP|1427|2023-01-17 08:00:00|2023-02-03 16:25:00|108.66|186956.2|0.25833|2023-01-06|0.03393|16|1.427061|8|-1.947074|8|2023-01-06|||||||||0.08134|0.05635|0.05048|0.04645|0.04259|0.04847|0.04454|0.0403|0.03393||||||||||||||||168389|121359|85871|77667|137365|83622|109002|194161|189347||||||||||||||||0.26235|0.12549|0.1308|0.09521|0.09706|0.1364|0.12349|0.13107|0.12797||||||||||||||||-0.25459|-0.1213|-0.1252|-0.09995|-0.09436|-0.13342|-0.14687|-0.14098|-0.14924||||||||240|240|239|240|228|216|216|216|108|||||||||||||||||||||||||
2023-02-05 16:51:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:51:09|ED.D.SAPG.CASH.IP|1428|2023-01-17 08:00:00|2023-02-03 16:25:00|11196|13913.4|0.03054|2023-01-06|0.02384|16|1.263117|13|-0.634543|14|2023-01-06|||||||||0.0325|0.02745|0.02582|0.02494|0.02615|0.03065|0.02741|0.02463|0.02384||||||||||||||||10333|6108|7405|4470|4917|8016|12634|12633|15935||||||||||||||||0.12522|0.07515|0.07243|0.0712|0.05469|0.0959|0.10647|0.10626|0.08211||||||||||||||||-0.12691|-0.07795|-0.07816|-0.05642|-0.06449|-0.08962|-0.12561|-0.09667|-0.09034||||||||264|264|264|264|264|253|252|252|126|||||||||||||||||||||||||
2023-02-05 16:51:11|SG.D.SAP.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|12061|1564.8|0.03834|2023-01-06|0.04609|20|0.717772|14|-0.747425|19|2023-01-06|||||||||||||||0.10597|0.05338|0.06666|0.06359|0.05811|0.06372|0.04609||||||||||||||||||2132|907|1266|591|548|712|2896||||||||||||||||||0.16112|0.12256|0.08548|0.06558|0.06468|0.06927|0.08569||||||||||||||||||-0.18366|-0.11857|-0.08943|-0.06756|-0.05729|-0.0745|-0.07318||||125|252|252|251|252|252|252|||||||||||||||||||||||||
2023-02-05 16:51:12|ED.D.SIEGn.CASH.IP|1428|2023-01-17 08:00:00|2023-02-03 16:25:00|14482|6974.1|0.02433|2023-01-06|0.02466|15|0.596734|14|-0.63438|14|2023-01-06|||||||||0.0353|0.02888|0.02579|0.02516|0.02569|0.0283|0.02633|0.02466|0.02521||||||||||||||||9223|5076|6221|4704|4627|7462|7903|9465|10189||||||||||||||||0.12765|0.08693|0.07697|0.06482|0.06542|0.09568|0.09019|0.11981|0.09696||||||||||||||||-0.12811|-0.09701|-0.09082|-0.07452|-0.06951|-0.09501|-0.11476|-0.09474|-0.07554||||||||264|264|264|264|264|252|252|252|126|||||||||||||||||||||||||
2023-02-05 16:51:14|EC.D.GLEFP.CASH.IP|1428|2023-01-17 08:00:00|2023-02-03 16:25:00|2777.5|4477.2|0.03135|2023-01-06|0.02781|16|0.694444|8|-0.492223|8|2023-01-06|||||||||0.04133|0.03263|0.03145|0.02988|0.02933|0.03051|0.0288|0.0285|0.02781||||||||||||||||6546|5544|4518|5867|2212|3760|5088|5411|22693||||||||||||||||0.14731|0.10772|0.09514|0.0834|0.07116|0.08474|0.0949|0.09825|0.06453||||||||||||||||-0.14963|-0.08505|-0.07986|-0.08072|-0.07428|-0.07777|-0.08605|-0.08633|-0.09235||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-02-05 16:51:15|UD.D.TSLA.CASH.IP|2580|2023-01-17 09:00:00|2023-02-03 21:55:00|19007|429556.6|0.0342|2023-01-06|0.01555|20|3.096726|10|-2.45262|9|2023-01-06|0.03198|||||||||0.09298|0.08267|0.08284|0.06118|0.05503|0.04316|0.02436|0.01932|0.01826|0.01833|0.01821|0.01555|0.03072|1.08717|0.55595|17234|||||||||43837|24598|29342|71262|110438|969065|1007457|686280|561482|497681|517495|706149|203045|26172|18257|0.05264|||||||||0.2041|0.15532|0.15883|0.18504|0.23251|0.53217|0.41322|0.29618|0.25678|0.23085|0.22183|0.21856|0.06388|0.11922|0.06278|-0.0732|||||||||-0.25871|-0.13878|-0.19418|-0.20926|-0.22398|-0.52091|-0.46247|-0.30662|-0.2593|-0.22591|-0.25984|-0.21786|-0.07808|-0.07181|-0.06828|204|252|252|251|252|252|252|252|252|252|252|252|252|245|190|192|||||||||||||||0|||0|||||||
2023-02-05 16:51:17|EC.D.FP.CASH.IP|1428|2023-01-17 08:00:00|2023-02-03 16:25:00|5622|5755.4|0.02216|2023-01-06|0.01967|12|0.954294|8|-0.681629|14|2023-01-06|||||||||0.02485|0.02224|0.0204|0.02063|0.01967|0.02183|0.02203|0.02032|0.02078||||||||||||||||10055|5858|5621|4027|3543|5309|8631|8496|10355||||||||||||||||0.19951|0.10786|0.09054|0.07549|0.06528|0.09277|0.12124|0.0989|0.08359||||||||||||||||-0.13994|-0.10776|-0.09674|-0.0767|-0.08199|-0.09378|-0.1212|-0.11107|-0.10958||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-02-05 16:51:18|SH.D.UBERUS.CASH.IP|2431|2023-01-17 09:00:00|2023-02-03 21:55:00|3307|87584.7|7.69295|2023-01-06|0.03868|16|1.714286|14|-2.076125|14|2023-01-06|39.75464|||||||||36.24513|53.19019|48.15154|25.04714|12.77329|2.25583|0.03879|0.03868|0.03875|0.03949|0.03949|0.03885|18.04492|37.50555|48.72203|1369|||||||||367|331|188|987|5360|167914|178232|154457|116250|107024|124893|283114|74071|2714|1057|0.14642|||||||||0.53824|0.38553|0.27135|0.18518|0.25913|0.3883|0.27542|0.17969|0.13913|0.13948|0.16692|0.1584|0.23027|0.16056|0.04778|-0.17063|||||||||-0.34819|-0.32973|-0.20456|-0.17919|-0.22091|-0.31437|-0.24902|-0.20455|-0.16599|-0.13424|-0.16449|-0.14856|-0.1842|-0.20968|-0.17209|91|133|110|86|186|185|244|252|252|252|252|252|252|135|59|68|||||||||||||||||||||||||
2023-02-05 16:51:20|EG.D.ULNA.CASH.IP|1428|2023-01-17 08:00:00|2023-02-03 16:25:00|6234|1167.4|0.04373|2023-01-06|0.03481|16|1.812285|13|-1.31794|8|2023-01-06|||||||||0.06588|0.04817|0.04293|0.04004|0.04014|0.04535|0.04058|0.03704|0.03481||||||||||||||||1759|1370|1077|876|791|1181|1541|1850|2061||||||||||||||||0.25018|0.13626|0.12967|0.11586|0.09929|0.14048|0.14492|0.16779|0.1228||||||||||||||||-0.26131|-0.15127|-0.11984|-0.1066|-0.09459|-0.14686|-0.15889|-0.15579|-0.14392||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-02-05 16:51:21|KA.D.ULVR.CASH.IP|1427|2023-01-17 08:00:00|2023-02-03 16:25:00|4167|6967.1|0.02287|2023-01-06|0.01665|16|0.552553|9|-0.524059|8|2023-01-06|||||||||0.03003|0.02327|0.02166|0.01972|0.0204|0.02262|0.01927|0.0176|0.01665||||||||||||||||7727|3738|3803|3520|3863|3420|11487|12345|15785||||||||||||||||0.10331|0.05592|0.05331|0.05275|0.04474|0.05046|0.06992|0.06251|0.04468||||||||||||||||-0.10703|-0.06637|-0.05727|-0.04814|-0.04708|-0.05421|-0.06589|-0.0757|-0.06268||||||||240|240|239|240|228|216|216|216|108|||||||||||||||||||||||||
2023-02-05 16:51:23|SH.D.UPS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|19164|22459.5|0.05208|2023-01-06|0.03217|20|1.764706|14|-0.934178|19|2023-01-06|||||||||||||||0.11267|0.06524|0.0514|0.04526|0.0398|0.04249|0.03217||||||||||||||||||29321|19960|14624|12810|12747|16048|36682||||||||||||||||||0.25467|0.14472|0.09603|0.09246|0.08175|0.09174|0.11263||||||||||||||||||-0.21018|-0.12487|-0.10565|-0.09808|-0.0919|-0.10305|-0.10925||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2023-02-05 16:51:24|UD.D.VRMUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|137|66750.5|2.6249|2023-01-06|0.53608|20|4.134125|14|-3.594378|14|2023-01-06|||||||||||||||2.74475|2.27928|1.9798|3.41953|3.75643|2.00535|0.53608||||||||||||||||||68480|53205|33286|36021|36744|39271|55721||||||||||||||||||1.03437|0.67476|0.55273|0.41502|0.52604|0.46241|0.47994||||||||||||||||||-1.21421|-0.73179|-0.57976|-0.6139|-0.53236|-0.71825|-0.68557||||106|186|141|135|123|140|155|||||||||||||||||||||||||
2023-02-05 16:51:25|SB.D.DIS.CASH.IP|2578|2023-01-17 09:00:00|2023-02-03 21:55:00|11041|38027.8|6.29133|2023-01-06|0.01665|20|1.979781|13|-1.132853|14|2023-01-06|31.23108|||||||||11.35509|30.64662|25.96485|12.0115|4.03471|0.12317|0.02675|0.02167|0.02037|0.01914|0.01862|0.01665|17.58994|31.27725|27.13001|780|||||||||430|223|353|1121|4314|89743|107291|88089|71284|70246|78212|164909|72063|4993|611|0.06948|||||||||0.25954|0.12371|0.162|0.0914|0.12546|0.20751|0.19664|0.13584|0.10216|0.10901|0.11049|0.13395|0.0771|0.04175|0.05073|-0.07332|||||||||-0.0885|-0.09836|-0.0833|-0.0824|-0.10842|-0.21228|-0.15591|-0.14175|-0.12201|-0.10597|-0.13153|-0.11494|-0.07487|-0.05649|-0.04465|122|207|197|190|219|233|247|252|252|252|252|252|252|189|109|122|||||||||||||||||||||||||
2023-02-05 16:51:27|SH.D.WFC.CASH.IP|2105|2023-01-17 09:00:00|2023-02-03 21:45:00|4758|91950.7|8.40369|2023-01-06|0.02364|15|23.167155|9|-3.058767|13|2023-01-06|47.74266|||||||||41.28437|63.99091|69.7104|40.66472|26.12985|6.51927|0.02364|0.02381|0.02375|0.02385|0.02397|0.02403|24.4352|40.86743|54.25242|482|||||||||30|27|98|398|3448|135720|152099|118049|96769|87006|105708|268965|111310|1441|420|0.09568|||||||||3.02689|0.43351|0.42147|0.20076|0.22058|0.24368|0.1532|0.10246|0.07746|0.08529|0.09375|0.10331|0.10021|0.15727|0.17806|-0.05427|||||||||-0.25251|-0.31174|-0.12547|-0.23602|-0.19435|-0.23362|-0.1599|-0.10956|-0.1014|-0.07957|-0.09743|-0.091|-0.14562|-0.13307|-0.08343|42|89|74|88|129|151|220|252|252|252|252|252|252|111|54|48|||||||||||||||||||||||||
2023-02-05 16:51:28|UD.D.WYNN.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|10295|18147.1|0.0564|2023-01-06|0.04465|20|2.249539|14|-1.127121|14|2023-01-06|||||||||||||||0.1856|0.10083|0.07531|0.06878|0.06453|0.06033|0.04465||||||||||||||||||40534|23293|14346|12029|9693|10205|28245||||||||||||||||||0.46044|0.24837|0.16834|0.12714|0.11031|0.12563|0.14088||||||||||||||||||-0.38697|-0.22478|-0.17258|-0.14464|-0.12737|-0.12243|-0.1427||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-02-05 16:51:30|UD.D.ZMUS.CASH.IP|2342|2023-01-17 09:00:00|2023-02-03 21:55:00|7933|11021.8|11.41488|2023-01-06|0.04681|20|3.037634|13|-1.49314|19|2023-01-06|61.37882|||||||||35.48381|47.47093|44.2172|40.58623|16.02423|5.51424|0.1091|0.08044|0.07286|0.06429|0.0608|0.04681|28.45489|60.23201|47.15712|189|||||||||76|135|111|306|989|20191|14802|11116|8878|8666|9983|28709|61801|339|143|0.16274|||||||||0.28836|0.1492|0.15261|0.14563|0.34977|0.41927|0.30865|0.16801|0.13161|0.14113|0.15466|0.17312|0.24905|0.14336|0.12095|-0.25691|||||||||-0.14998|-0.2053|-0.20918|-0.21173|-0.34836|-0.39151|-0.24509|-0.19637|-0.17181|-0.14078|-0.16889|-0.14629|-0.27375|-0.16875|-0.2082|49|136|111|94|142|130|214|252|252|252|252|252|252|86|30|49|||||||||||||||||||||||||
2023-02-05 16:51:31|EJ.D.ZURZ.CASH.IP|1400|2023-01-17 08:00:00|2023-02-03 16:15:00|44040|733.3|0.10466|2023-01-06|0.0306|15|0.758421|8|-0.357702|8|2023-01-06|||||||||0.04959|0.03841|0.03512|0.4318|0.43342|0.03406|0.42842|0.0306|0.03258||||||||||||||||783|744|704|536|650|586|789|1133|1653||||||||||||||||0.11082|0.06428|0.0606|0.05133|0.04847|0.06996|0.06412|0.06386|0.05654||||||||||||||||-0.09662|-0.07291|-0.05999|-0.05258|-0.05369|-0.06783|-0.06947|-0.0634|-0.07226||||||||252|252|252|251|250|252|252|252|84|||||||||||||||||||||||||
2023-02-05 16:51:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:51:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:51:35|CS.D.BCHUSD.CFD.IP|5336|2023-01-16 22:15:00|2023-02-05 16:50:00|133.37|280.9|1.46799|2023-01-06|1.75175|1|1.512622|2|-3.544016|2|2023-01-06|1.75196|1.75175|1.75369|1.75373|1.75446|1.75548|1.75667|1.75745|1.75382|1.75514|1.75331|1.75422|1.75311|1.75387|1.75375|1.75293|1.7538|1.75548|1.75485|1.75557|1.81945|2.04802|1.85243|1.75992|149|126|124|133|107|101|101|130|124|129|124|103|109|162|202|192|159|128|140|141|136|105|88|136|0.11111|0.08308|0.09724|0.07211|0.06986|0.06201|0.06281|0.08521|0.08739|0.0773|0.0781|0.06235|0.08464|0.10115|0.11836|0.09098|0.08662|0.07161|0.09015|0.08647|0.08051|0.05448|0.10315|0.07203|-0.09955|-0.08722|-0.10926|-0.0802|-0.07713|-0.07237|-0.07513|-0.09984|-0.07954|-0.09708|-0.06314|-0.06925|-0.07214|-0.08811|-0.10667|-0.09887|-0.0849|-0.08733|-0.0884|-0.09427|-0.09775|-0.06991|-0.1011|-0.07561|288|288|287|287|287|287|287|287|312|312|312|311|312|312|312|312|311|312|312|312|313|336|275|276|||||||||||||||||||||||||
2023-02-05 16:51:36|IR.D.FLG.FWM2.IP|1680|2023-01-17 08:00:00|2023-02-03 17:55:00|10722|755.5|0.031|2023-01-06|0.0306|8|0.336312|8|-0.390142|13|2023-01-06|||||||||0.0306|0.03112|0.03146|0.03169|0.0311|0.03258|0.0316|0.03141|0.03225|0.03341|||||||||||||||678|504|470|457|426|665|796|921|725|162|||||||||||||||0.07522|0.05565|0.0536|0.04551|0.04079|0.05578|0.05923|0.06431|0.04574|0.03174|||||||||||||||-0.07325|-0.05356|-0.04871|-0.04197|-0.05007|-0.05514|-0.06528|-0.05447|-0.06134|-0.0312|||||||240|240|240|240|222|204|215|216|216|215|||||||||||||||||||||||||
2023-02-05 16:51:38|IR.D.ULTRA100.FWM.IP|3859|2023-01-16 23:00:00|2023-02-03 21:55:00|14301.1|347.4|0.02773|2023-01-06|0.02858|2|0.654685|17|-0.625161|3|2023-01-06|0.02861|0.0286|0.02858|0.02861|0.0286|0.02862|0.0286|0.02859|0.02859|0.02859|0.02859|0.0286|0.02861|0.02863|0.02862|0.02862|0.02863|0.02862|0.02863|0.02863|0.02861|0.02863||0.02861|60|63|48|74|50|44|66|135|173|150|118|109|213|765|884|956|641|539|477|516|569|357||42|0.03528|0.03127|0.02613|0.03376|0.02564|0.03001|0.03645|0.05378|0.05619|0.04104|0.03755|0.03549|0.04331|0.10575|0.09894|0.09422|0.06385|0.06455|0.0544|0.05153|0.05637|0.04521||0.02933|-0.03537|-0.03195|-0.02621|-0.0472|-0.02866|-0.02569|-0.02981|-0.04802|-0.05791|-0.04272|-0.03719|-0.03172|-0.05178|-0.08932|-0.10376|-0.09851|-0.07276|-0.05232|-0.06308|-0.05195|-0.05334|-0.0523||-0.0302|244|246|233|235|230|232|244|252|252|252|248|252|251|252|252|252|252|252|252|252|245|250|232|||||||||||||||||||||||||
2023-02-05 16:51:40|IR.D.BOND100.FWM.IP|3860|2023-01-16 23:00:00|2023-02-03 21:55:00|13012.1|537.3|0.02858|2023-01-06|0.03106|3|0.598825|13|-0.510307|3|2023-01-06|0.0311|0.03111|0.03108|0.03106|0.03109|0.03108|0.03109|0.03109|0.03109|0.03109|0.03111|0.03109|0.03111|0.03112|0.03111|0.03111|0.03111|0.03111|0.03111|0.0311|0.03109|0.03111||0.03109|105|125|104|162|98|101|122|258|308|257|194|188|352|1255|1308|1286|883|703|642|724|648|476||115|0.02602|0.02858|0.02587|0.03468|0.02446|0.02545|0.03171|0.04533|0.0424|0.03016|0.02996|0.02867|0.0347|0.08816|0.07105|0.07244|0.04965|0.04974|0.03891|0.04266|0.04068|0.03377||0.02572|-0.02667|-0.0271|-0.02261|-0.0507|-0.0265|-0.02245|-0.02864|-0.03773|-0.04746|-0.03189|-0.03024|-0.02957|-0.03826|-0.06581|-0.07861|-0.07045|-0.0548|-0.03845|-0.04848|-0.04072|-0.04214|-0.03613||-0.03139|224|227|196|186|178|186|205|249|248|244|245|243|251|252|252|252|252|246|247|241|237|235|203|||||||||||||||||||||||||
2023-02-05 16:51:41|IR.D.10YEAR100.FWM.IP|3864|2023-01-16 23:00:00|2023-02-03 21:55:00|11442.5|2373.5|0.03141|2023-01-06|0.03517|2|0.437384|13|-0.244739|19|2023-01-06|0.03521|0.03519|0.03517|0.03519|0.0352|0.0352|0.03518|0.03518|0.03518|0.03518|0.03518|0.03518|0.03519|0.0352|0.0352|0.03519|0.0352|0.0352|0.0352|0.03519|0.03519|0.03518||0.03519|571|628|593|948|538|484|606|1181|1467|1186|834|974|1562|5028|5003|4982|3330|2414|2406|2688|2238|1602||593|0.01574|0.01609|0.01612|0.01647|0.01386|0.01602|0.01695|0.02318|0.02313|0.01974|0.01807|0.01747|0.02084|0.04446|0.0398|0.03848|0.02621|0.02422|0.02532|0.02289|0.02422|0.02097||0.01692|-0.01603|-0.01821|-0.01362|-0.02601|-0.01569|-0.01313|-0.01573|-0.02043|-0.02772|-0.01923|-0.01845|-0.01742|-0.02227|-0.03956|-0.03795|-0.03552|-0.02991|-0.02062|-0.02732|-0.02677|-0.02085|-0.01766||-0.0198|233|223|183|185|167|180|197|248|250|233|232|229|250|252|252|251|252|251|248|244|239|227|193|||||||||||||||||||||||||
2023-02-05 16:51:43|IR.D.05YEAR100.FWM.IP|3859|2023-01-16 23:00:00|2023-02-03 21:55:00|10909.5|1637.1|0.01728|2023-01-06|0.01839|2|0.380839|13|-0.203657|19|2023-01-06|0.0184|0.0184|0.01839|0.01839|0.0184|0.0184|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184||0.0184|287|363|265|413|250|226|330|725|909|724|599|556|1049|3812|3827|3800|2330|2042|1934|2032|1777|1267||303|0.00941|0.00983|0.00815|0.00851|0.00846|0.00835|0.01034|0.01493|0.01538|0.00986|0.01136|0.01122|0.01385|0.03275|0.0234|0.02534|0.01802|0.01503|0.01425|0.01662|0.01543|0.0131||0.00967|-0.00886|-0.00887|-0.00781|-0.01364|-0.00771|-0.00729|-0.0088|-0.01246|-0.01618|-0.01061|-0.01084|-0.01067|-0.01436|-0.026|-0.02544|-0.02582|-0.01811|-0.01351|-0.01485|-0.01698|-0.0129|-0.011||-0.01134|244|244|220|207|200|201|220|252|252|246|241|243|252|252|252|252|252|252|250|251|244|242|224|||||||||||||||||||||||||
2023-02-05 16:51:44|CO.D.LH.FWM1.IP|604|2023-01-17 14:30:00|2023-01-31 18:55:00|7474|107.6|0.19531|2023-01-06|0.17518|14|1.951387|14|-0.990879|14|2023-01-06|||||||||||||||0.17518|0.17529|0.17532|0.17549|0.17521|0.17524|||||||||||||||||||347|175|122|119|210|464|||||||||||||||||||0.40353|0.17825|0.13522|0.1163|0.1609|0.19101|||||||||||||||||||-0.26993|-0.16932|-0.14303|-0.10865|-0.13149|-0.2688|||||126|252|252|252|252|21|||||||||||||||0|||||0|||||
2023-02-05 16:51:46|IR.D.FOAT.FWM1.IP|3207|2023-01-17 00:15:00|2023-02-03 17:55:00|13289|491.7|0.8511|2023-01-06|0.03945|10|0.368976|13|-0.78472|13|2023-01-06|3.34018|1.29237|1.6817|3.70059|7.5402|5.10438|0.04373|0.04259|0.04065|0.04004|0.03945|0.03984|0.04028|0.04056|0.04042|0.03976|0.03972|0.04054|1.07032|4.06308|||||14|10|7|13|10|10|17|253|735|757|676|625|509|734|756|769|514|144|22|14|||||0.01799|0.01519|0.01199|0.01284|0.01188|0.01915|0.01852|0.04926|0.05552|0.04031|0.03466|0.03214|0.02975|0.04753|0.04458|0.04877|0.03218|0.02535|0.0249|0.02073|||||-0.01577|-0.01601|-0.01298|-0.01816|-0.01802|-0.01721|-0.02079|-0.05407|-0.05793|-0.03987|-0.03207|-0.02868|-0.03096|-0.0516|-0.0512|-0.04303|-0.03555|-0.02214|-0.0239|-0.02246|||||182|240|244|246|240|237|252|264|264|264|264|264|264|264|264|264|264|263|195|199|||||||||||||||||||||||||
2023-02-05 16:51:47|IR.D.FBTP.FWM1.IP|1848|2023-01-17 07:00:00|2023-02-03 17:55:00|11661|744.1|0.0459|2023-01-06|0.04686|15|0.504686|7|-1.138225|13|2023-01-06||||||||0.05047|0.04746|0.04726|0.04755|0.04727|0.04707|0.04815|0.04748|0.04686|0.04775|0.04966||||||||||||||227|628|611|533|455|448|697|684|702|446|100||||||||||||||0.0655|0.07635|0.05239|0.04877|0.04124|0.0362|0.05879|0.06409|0.06229|0.03948|0.03059||||||||||||||-0.06594|-0.0722|-0.0579|-0.04596|-0.03972|-0.04197|-0.06309|-0.064|-0.05573|-0.04465|-0.03556|||||||264|264|264|264|264|264|264|264|264|264|263|||||||||||||||||||||||||
2023-02-05 16:51:49|IR.D.FGBM.FWM1.IP|3372|2023-01-17 00:15:00|2023-02-03 20:55:00|11775|1680.4|1.35876|2023-01-06|0.02588|15|0.184921|13|-0.462146|13|2023-01-06|3.34073|2.5263|9.02449|7.63904|6.54677|8.22149|0.90813|0.02638|0.02606|0.02593|0.02622|0.02596|0.02612|0.02625|0.02597|0.02588|0.02591|0.41817|0.43961|2.89446|1.75029||||39|32|24|47|39|37|83|994|2145|2273|1984|1538|1423|2685|2691|2563|1692|383|131|94|79||||0.01087|0.01097|0.00894|0.00915|0.00999|0.01106|0.01267|0.02805|0.02861|0.02411|0.02043|0.01913|0.01818|0.02836|0.02274|0.02594|0.01991|0.01479|0.01497|0.01361|0.01272||||-0.01563|-0.01122|-0.00939|-0.01285|-0.01056|-0.01224|-0.01513|-0.03051|-0.03476|-0.02312|-0.01959|-0.01782|-0.01957|-0.03082|-0.02999|-0.02273|-0.02064|-0.01346|-0.01374|-0.01485|-0.01235||||181|240|200|197|184|183|227|264|264|264|264|264|264|264|264|264|264|255|242|244|232|||||||||||||||||||||||||
2023-02-05 16:51:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:51:51|IR.D.FGBL.FWM1.IP|3485|2023-01-17 00:15:00|2023-02-03 20:55:00|13778|1828.8|0.10851|2023-01-06|0.0222|11|0.322297|15|-0.719322|13|2023-01-06|0.54033|0.02437|1.22382|2.36706|0.80504|2.77935|0.40266|0.02286|0.0225|0.02233|0.02261|0.0222|0.02253|0.0228|0.02285|0.0226|0.0224|0.02263|0.02274|0.02315|0.79522||||81|63|54|67|46|56|163|1292|2710|2660|2338|1906|1933|3090|3406|3162|2323|777|281|202|144||||0.0161|0.01487|0.01259|0.0145|0.0122|0.0138|0.01907|0.04555|0.05035|0.03877|0.03227|0.03014|0.03028|0.04551|0.04206|0.04745|0.03176|0.02344|0.02031|0.01862|0.01853||||-0.01929|-0.0178|-0.01259|-0.01988|-0.0136|-0.01527|-0.02241|-0.04996|-0.05553|-0.03881|-0.03118|-0.02748|-0.02865|-0.05029|-0.04779|-0.04001|-0.03514|-0.02142|-0.02267|-0.0196|-0.01711||||194|263|250|256|256|254|264|264|264|264|264|264|264|264|264|264|264|263|261|256|259|||||||||||||||||||||||||
2023-02-05 16:51:53|EN.D.LGO.FWM2.IP|605|2023-02-01 10:15:00|2023-02-03 19:55:00|797|445.5|0.99294|2023-01-06|0.16755|9|1.073171|14|-1.089886|16|2023-01-06|||1.78625|2.6862|6.46428|1.89584|0.58146|0.1809|0.1696|0.16755|0.16913|0.16821|0.17058|0.17055|0.17429|0.16985|0.16842|0.17178|0.1766|0.1801|0.17756|1.11246|24.95398||||5|8|14|9|24|102|300|193|163|129|124|188|278|343|587|160|105|104|27|12|1||||0.07008|0.07022|0.07821|0.07102|0.08353|0.12708|0.17733|0.158|0.12968|0.11703|0.11598|0.16176|0.23645|0.18339|0.25325|0.17986|0.17419|0.1351|0.07818|0.07787|0.06106||||-0.0844|-0.0773|-0.0685|-0.07106|-0.08884|-0.15313|-0.17064|-0.13972|-0.12045|-0.12027|-0.11742|-0.16713|-0.23158|-0.2279|-0.24229|-0.16863|-0.16087|-0.1354|-0.07628|-0.07285|-0.12182||252|241|239|235|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|216|57|||||||||||||||||||||||||
2023-02-05 16:51:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:51:55|SE.D.PANWUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|15972|36216.1|0.06169|2023-01-06|0.04372|20|1.732983|14|-2.899332|14|2023-01-06|||||||||||||||0.14681|0.08655|0.06848|0.06121|0.06036|0.05858|0.04372||||||||||||||||||48522|31507|23250|17911|16697|22780|44162||||||||||||||||||0.32617|0.19735|0.1377|0.10797|0.11106|0.12085|0.14208||||||||||||||||||-0.44627|-0.20068|-0.14591|-0.14472|-0.10527|-0.11572|-0.13579||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2023-02-05 16:51:56|UA.D.ABNBUS.CASH.IP|2456|2023-01-17 09:00:00|2023-02-03 21:55:00||15467|10.13091|2023-01-06|0.03427|20|2.759815|14|-2.080304|14|2023-01-06|50.14667|||||||||28.56128|43.2006|40.27381|28.20647|15.35146|3.38666|0.07082|0.05375|0.04886|0.04459|0.04199|0.03427|20.41678|34.46991|39.2825|311|||||||||149|160|283|559|1647|33280|35418|23311|17648|17414|18714|42649|61178|289|469|0.33297|||||||||0.25905|0.19909|0.1539|0.12619|0.24264|0.3775|0.26425|0.17295|0.15098|0.15432|0.14293|0.1593|0.25175|0.0747|0.29709|-0.10277|||||||||-0.24504|-0.17899|-0.14746|-0.14456|-0.23659|-0.36251|-0.28477|-0.19609|-0.15224|-0.13749|-0.13645|-0.13929|-0.22442|-0.16592|-0.15533|66|176|124|108|183|201|224|252|252|252|252|252|252|110|38|64|||||||||||||||||||||||||
2023-02-05 16:51:58|UA.D.BIDU.CASH.IP|2362|2023-01-17 09:00:00|2023-02-03 21:55:00||10533.6|8.7857|2023-01-06|0.05021|20|2.541494|13|-2.911283|9|2023-01-06|43.71844|||||||||26.21133|46.83554|47.46295|20.00259|15.02265|4.63354|0.10433|0.0807|0.07811|0.07099|0.06539|0.05021|23.73279|60.89658|46.7942|260|||||||||561|430|404|910|1782|27665|20151|12638|8243|8761|8731|23445|25269|144|130|0.17235|||||||||0.19236|0.05275|0.07381|0.10854|0.18471|0.46609|0.25891|0.17659|0.14602|0.12469|0.12663|0.12372|0.17709|0.23367|0.07294|-0.30984|||||||||-0.33099|-0.10854|-0.11191|-0.19034|-0.13183|-0.37578|-0.25407|-0.18711|-0.14178|-0.12609|-0.11593|-0.11473|-0.20489|-0.20535|-0.13363|69|172|129|123|163|170|229|252|252|252|252|252|252|103|28|43|||||||||||||||||||||||||
2023-02-05 16:52:00|UC.D.NVDA.CASH.IP|2580|2023-01-17 09:00:00|2023-02-03 21:55:00|21090|121670.3|1.31117|2023-01-06|0.01511|20|3.606025|13|-1.98244|19|2023-01-06|7.4723|||||||||2.22704|6.54384|2.31074|0.52361|0.13753|0.47483|0.02142|0.01756|0.01558|0.01537|0.01705|0.01511|1.76332|11.91327|9.4978|2121|||||||||2162|1444|1552|5502|15904|247885|311239|209090|154866|149830|179757|293674|171809|1398|1596|0.03707|||||||||0.1266|0.10383|0.0872|0.0913|0.17192|0.34798|0.29522|0.21012|0.16092|0.15593|0.1857|0.18609|0.04045|0.03573|0.03574|-0.04636|||||||||-0.10534|-0.07053|-0.08643|-0.10485|-0.14116|-0.35761|-0.3062|-0.20405|-0.15788|-0.14832|-0.19582|-0.18552|-0.06502|-0.03694|-0.03895|189|246|236|237|251|252|252|252|252|252|252|252|252|238|135|159|||||||||||||||||||||||||
2023-02-05 16:52:01|EZ.D.ROBINGREY.Month2.IP|1826|2023-01-17 09:00:00|2023-02-03 21:00:00|8.98|0|0|2023-01-06|0|0|2.896341|14|-3.76506|9|2023-01-06|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40036|||||||||0.6358|0.23019|0.54066|0.36034|0.39593|0.56781|0.35953|0.33063|0.25929|0.23268|0.25589|0.25821|0.19714|0.1677|0.40652|-0.35591|||||||||-1.10848|-0.73437|-0.36716|-0.38895|-0.30274|-0.52319|-0.35113|-0.29597|-0.25527|-0.2061|-0.26493|-0.21942|-0.32553|-0.26937|-0.38076|148|59|30|28|145|141|212|251|252|249|248|248|247|89|57|128|||||||||||||||||||||||||
2023-02-05 16:52:02|EZ.D.BYTGREY.Month2.IP|1|2023-01-18 17:25:00|2023-01-18 17:25:00|130|0|38.46154||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:52:03|UD.D.SPWR.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|1751|44022.1|0.06446|2023-01-06|0.05544|20|2.037278|14|-2.044393|14|2023-01-06|||||||||||||||0.09566|0.07221|0.06155|0.05866|0.05905|0.05931|0.05544||||||||||||||||||52456|33239|23369|21847|18099|20862|53883||||||||||||||||||0.56928|0.36045|0.23145|0.21409|0.19221|0.20739|0.1958||||||||||||||||||-0.67452|-0.38924|-0.25844|-0.22246|-0.20518|-0.18972|-0.20037||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-02-05 16:52:05|SE.D.NETUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|5942|52821|0.09362|2023-01-06|0.05258|20|3.573075|14|-3.308431|14|2023-01-06|||||||||||||||0.2712|0.15611|0.11638|0.09342|0.0839|0.0788|0.05258||||||||||||||||||76229|47974|36112|28044|25070|28804|64523||||||||||||||||||0.9034|0.46942|0.26193|0.24293|0.2246|0.22609|0.22572||||||||||||||||||-0.84626|-0.39033|-0.27577|-0.20833|-0.22671|-0.23987|-0.21756||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-02-05 16:52:06|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:52:07|SI.D.ARKKUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|4282|75176.6|0.02895|2023-01-06|0.03153|16|1.581959|14|-1.90387|14|2023-01-06|||||||||||||||0.04068|0.03311|0.03153|0.03167|0.03282|0.032|0.03431||||||||||||||||||169763|75683|45691|32491|28736|36082|66208||||||||||||||||||0.52007|0.33377|0.19929|0.16109|0.16626|0.17302|0.16798||||||||||||||||||-0.59925|-0.27927|-0.20113|-0.17771|-0.15783|-0.19326|-0.15458||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-02-05 16:52:09|SI.D.ARKGUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|3525|3447.6|0.04971|2023-01-06|0.04567|18|1.584377|14|-2.123424|14|2023-01-06|||||||||||||||0.0976|0.05362|0.04865|0.04658|0.04567|0.04671|0.048||||||||||||||||||10616|3808|1819|1364|1499|1623|5231||||||||||||||||||0.48619|0.26497|0.17162|0.14543|0.16189|0.16284|0.17248||||||||||||||||||-0.48634|-0.24857|-0.19155|-0.17571|-0.13058|-0.17715|-0.14528||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-02-05 16:52:10|SI.D.ARKQUS.CASH.IP|1085|2023-01-17 14:30:00|2023-02-03 20:55:00|5100|171.1|0.08996|2023-01-06|0.06947|18|2.12766|14|-1.141813|19|2023-01-06|||||||||||||||0.12025|0.09179|0.07747|0.0705|0.06947|0.07185|0.07369||||||||||||||||||1173|203|163|175|145|188|318||||||||||||||||||0.48375|0.17492|0.11507|0.10201|0.09631|0.11457|0.11111||||||||||||||||||-0.25203|-0.16531|-0.12783|-0.1071|-0.09621|-0.13425|-0.10895||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-02-05 16:52:12|SI.D.ARKFUS.CASH.IP|1091|2023-01-17 14:30:00|2023-02-03 20:55:00|1969|1842.5|0.10758|2023-01-06|0.10828|19|1.219512|14|-1.757945|14|2023-01-06|||||||||||||||0.20698|0.13259|0.11472|0.10913|0.11077|0.10828|0.51718||||||||||||||||||4366|940|587|700|593|851|1228||||||||||||||||||0.49432|0.31153|0.18953|0.15387|0.15512|0.16716|0.15814||||||||||||||||||-0.49375|-0.25362|-0.19714|-0.16354|-0.14459|-0.2042|-0.15712||||126|252|252|252|252|251|250|||||||||||||||||||||||||
2023-02-05 16:52:13|SI.D.ARKWUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|5364|1171.1|0.12947|2023-01-06|0.12388|19|1.322314|14|-1.617954|14|2023-01-06|||||||||||||||0.21217|0.14943|0.13353|0.12495|0.12548|0.12388|0.12447||||||||||||||||||7102|1428|670|493|727|457|1026||||||||||||||||||0.5056|0.32026|0.17664|0.14966|0.15354|0.16202|0.16175||||||||||||||||||-0.53808|-0.2503|-0.18101|-0.16879|-0.14084|-0.17924|-0.14148||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-02-05 16:52:14|SI.D.PRNTUS.CASH.IP|623|2023-01-17 14:30:00|2023-02-03 20:55:00|2441|51.3|34.79879|2023-01-06|29.94641|14|1.517376|14|-0.894055|19|2023-01-06|||||||||||||||29.94641|39.53176|44.14168|58.1266|53.88579|47.35661|43.51693||||||||||||||||||99|51|26|25|12|15|43||||||||||||||||||0.3142|0.12706|0.09908|0.07689|0.08953|0.10085|0.12166||||||||||||||||||-0.1848|-0.12993|-0.15405|-0.07744|-0.0881|-0.11505|-0.11516||||112|181|139|126|123|155|171|||||||||||||||||||||||||
2023-02-05 16:52:16|SI.D.IZRLUS.CASH.IP|661|2023-01-17 14:30:00|2023-02-03 18:30:00|1933|33.9|40.39072|2023-01-06|19.663|14|1.437608|14|-1.0181|15|2023-01-06|||||||||||||||19.663|39.95337|48.83067|57.55196|58.57606|51.07098|32.59308||||||||||||||||||30|39|30|24|9|22|31||||||||||||||||||0.28669|0.15471|0.10013|0.12075|0.13076|0.15653|0.14069||||||||||||||||||-0.24267|-0.1792|-0.16373|-0.13464|-0.13469|-0.13922|-0.0887||||106|137|91|70|67|73|75|||||||||||||||||||||||||
2023-02-05 16:52:17|UA.D.CANUS.CASH.IP|1091|2023-01-17 14:30:00|2023-02-03 20:55:00|360|35714|0.25866|2023-01-06|0.44602|19|4.830918|14|-2.487562|14|2023-01-06|||||||||||||||0.46569|0.45706|0.4523|0.45358|2.57153|0.44602|1.3286||||||||||||||||||46390|24696|26714|24516|12895|22110|34059||||||||||||||||||0.88126|0.63936|0.68652|0.63288|0.51969|0.70616|0.53826||||||||||||||||||-0.95168|-0.58056|-0.58681|-0.69553|-0.60654|-0.56808|-0.52874||||125|190|137|113|94|111|113|||||||||||||||||||||||||
2023-02-05 16:52:18|UC.D.RIOTUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|683|215392.1|0.15909|2023-01-06|0.25983|16|3.448276|14|-3.385417|14|2023-01-06|||||||||||||||0.26191|0.26099|0.25983|0.26162|0.26082|0.72582|0.70064||||||||||||||||||217965|110279|83800|67766|70315|69673|130048||||||||||||||||||0.96634|0.6604|0.48356|0.40784|0.42679|0.42649|0.39244||||||||||||||||||-1.09164|-0.54536|-0.46301|-0.42353|-0.38089|-0.43632|-0.35809||||126|251|240|229|229|214|226|||||||||||||||||||||||||
2023-02-05 16:52:20|KN.D.HIVECN.CASH.IP|1090|2023-01-17 14:30:00|2023-02-03 20:55:00|502|3059.4|1.38945|2023-01-06|3.34723|14|2.970297|14|-3.831418|20|2023-01-06|||||||||||||||3.34723|15.0695|27.03126|19.8787|20.3374|20.95981|20.81895||||||||||||||||||2199|1365|1122|907|1024|823|2032||||||||||||||||||0.72857|0.58902|0.48808|0.47463|0.5194|0.50392|0.61788||||||||||||||||||-0.90088|-0.48178|-0.52486|-0.47772|-0.48389|-0.60478|-0.63971||||117|207|158|134|116|127|133|||||||||||||||||||||||||
2023-02-05 16:52:21|SI.D.IWNUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|15622|2743.6|0.04015|2023-01-06|0.03037|18|0.716743|14|-0.985256|19|2023-01-06|||||||||||||||0.07512|0.04495|0.03282|0.03093|0.03037|0.03371|0.03074||||||||||||||||||5198|1584|1579|1278|786|1298|4205||||||||||||||||||0.1782|0.12382|0.07524|0.0692|0.0707|0.08638|0.08867||||||||||||||||||-0.18827|-0.10961|-0.0968|-0.07991|-0.07249|-0.0979|-0.09021||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2023-02-05 16:52:22|SI.D.IWO.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|24244|4724.4|0.07707|2023-01-06|0.05805|20|0.775618|14|-1.144479|19|2023-01-06|||||||||||||||0.18569|0.1064|0.08133|0.07309|0.06854|0.06964|0.05805||||||||||||||||||8161|5561|4504|2854|3381|5564|12182||||||||||||||||||0.22116|0.15473|0.09389|0.08554|0.07753|0.10352|0.0992||||||||||||||||||-0.22325|-0.1241|-0.10717|-0.09222|-0.0804|-0.10664|-0.09778||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2023-02-05 16:52:24|SI.D.IWDUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|16016|30748.3|0.00983|2023-01-06|0.00813|19|0.478005|20|-0.811176|19|2023-01-06|||||||||||||||0.01375|0.01009|0.00817|0.00834|0.00865|0.00813|0.00885||||||||||||||||||39286|41797|34508|25462|24300|39104|56205||||||||||||||||||0.13001|0.09489|0.06221|0.05542|0.0568|0.07562|0.08316||||||||||||||||||-0.11387|-0.08586|-0.0704|-0.06587|-0.05552|-0.08202|-0.07961||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2023-02-05 16:52:25|SI.D.IWFUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|23848|2401.9|0.02937|2023-01-06|0.022|20|0.762676|14|-1.094698|19|2023-01-06|||||||||||||||0.05997|0.03362|0.02634|0.02372|0.02309|0.02546|0.022||||||||||||||||||6878|2232|1811|1710|1604|1901|5154||||||||||||||||||0.19671|0.12753|0.08384|0.07553|0.07657|0.09087|0.10313||||||||||||||||||-0.18277|-0.12192|-0.09805|-0.08227|-0.06764|-0.1072|-0.0955||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-02-05 16:52:27|KA.D.IWVLLN.CASH.IP|1414|2023-01-17 08:00:00|2023-02-03 16:25:00|3675|4149.6|8.0751|2023-01-06|0.09393|16|1.294118|13|-1.138354|13|2023-01-06|||||||||1.91161|1.46779|6.22|10.14382|5.53832|5.57866|2.08671|1.04272|0.09393||||||||||||||||575|2239|628|143|140|585|979|1130|2847||||||||||||||||0.09174|0.05416|0.04993|0.05217|0.05303|0.10447|0.09711|0.1165|0.06844||||||||||||||||-0.067|-0.0494|-0.04676|-0.05568|-0.04213|-0.09588|-0.10567|-0.08874|-0.07511||||||||225|221|212|199|202|203|208|213|108|||||||||||||||||||||||||
2023-02-05 16:52:29|CS.D.LTCUSD.CFE.IP|5335|2023-01-16 22:20:00|2023-02-05 16:50:00|96.07|206.5|1.44808|2023-01-06|0.98332|3|4.514036|7|-2.306935|9|2023-01-06|0.98464|0.9841|0.98343|0.98332|0.9851|0.98594|0.98714|0.98737|0.98846|0.99049|0.98983|0.99017|0.98998|0.99032|0.99026|0.98963|0.99213|0.99359|0.99313|0.99391|1.03941|1.1989|1.0555|0.98964|205|185|172|173|161|151|163|188|187|187|168|165|176|219|261|252|222|195|199|197|179|135|74|176|0.18235|0.14072|0.14921|0.12891|0.12757|0.11981|0.10668|0.15986|0.12077|0.12584|0.10915|0.11748|0.11558|0.15126|0.17417|0.14503|0.14043|0.11657|0.12945|0.13004|0.11798|0.09919|0.1454|0.12614|-0.15526|-0.12665|-0.15406|-0.14118|-0.13388|-0.11534|-0.12766|-0.14454|-0.12096|-0.14519|-0.10661|-0.10428|-0.10881|-0.15011|-0.17067|-0.13265|-0.13939|-0.13903|-0.13261|-0.12294|-0.1166|-0.0952|-0.12876|-0.11891|288|288|288|288|288|288|288|288|312|312|312|312|312|312|312|312|312|312|312|312|313|336|276|276|||||||||||||||||||||||||
2023-02-05 16:52:30|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-12-12|0.04654|6|0.047024|15|-0.073915|23|2022-12-12|0.05707|0.05387||0.05273|0.05793|2.6798|0.04654|2.90448|2.98715|0.0492|0.05555|0.05885|2.83202|0.06097|0.0604|0.05907|0.06558|5.7829||||||0.05817|32|29||67|27|71|30|17|8|106|22|12|1|12|33|26|11|8||||||20|0.01462|0.01527||0.01403|0.01105|0.01291|0.01174|0.01006|0.0094|0.0134|0.0094|0.00826|0.00959|0.01187|0.01549|0.0147|0.01048|0.00671||||||0.01173|-0.01509|-0.01029||-0.01677|-0.01263|-0.01382|-0.01342|-0.01252|-0.01118|-0.00671|-0.00805|-0.01677|-0.01145|-0.01106|-0.01216|-0.01118|-0.01565|-0.00958||||||-0.03359|44|42|21|43|38|16|35|34|6|18|35|36|36|36|36|36|35|9|||||||||||||||||||||||||
2023-02-05 16:52:31|OP.D.SPX5.4000C.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|192.11|0|2.11172|2023-01-06|2.41632|11|10.873805|13|-10.482207|14|2023-01-06|2.64003|2.60699|2.6046|2.60604|2.60285|2.61109|2.6216|2.62316|2.45136|2.43365|2.42614|2.41632|2.43385|2.45234|2.49458|2.5158|2.52126|2.52933|2.53414|2.55986|2.53068|2.66165|2.72008|2.69479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3391|0.49389|0.33539|0.39424|0.29315|0.35097|0.35555|0.46598|0.70984|0.60956|0.55099|0.4986|0.54793|1.12943|1.34039|1.50504|1.09921|0.95725|0.95794|1.22804|1.34844|0.47499|0.1046|0.43216|-0.38912|-0.33804|-0.36753|-0.41828|-0.28288|-0.35376|-0.3799|-0.48669|-0.68311|-0.63089|-0.51747|-0.57791|-0.63338|-0.96717|-1.62946|-1.50242|-1.1949|-1.00309|-0.86332|-1.34591|-1.17981|-0.49743|-0.10784|-0.3321|204|227|240|240|240|240|240|251|252|252|251|252|252|252|252|252|252|252|252|252|252|207|191|192|||||||||||||||||||||||||
2023-02-05 16:52:33|OP.D.SPX2.4000C.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|294.99|0|1.20573|2023-01-06|1.27308|11|7.625633|13|-7.80365|13|2023-01-06|1.37907|1.37111|1.371|1.36876|1.36864|1.3719|1.37597|1.37657|1.28811|1.27876|1.27652|1.27308|1.27877|1.29002|1.30233|1.30944|1.30529|1.30908|1.31198|1.32061|1.31028|1.37515|1.40077|1.39659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21126|0.29835|0.21367|0.24553|0.16244|0.2277|0.22315|0.29622|0.4474|0.38006|0.35016|0.3106|0.33869|0.7297|0.85591|0.95603|0.69817|0.60668|0.59778|0.73861|0.86424|0.30368|0.06579|0.26043|-0.24013|-0.22233|-0.23326|-0.25812|-0.17235|-0.2203|-0.24433|-0.31419|-0.43595|-0.38559|-0.31564|-0.36136|-0.40149|-0.59129|-1.02898|-0.95956|-0.77183|-0.6287|-0.56635|-0.85363|-0.74797|-0.32567|-0.06881|-0.20688|204|227|240|240|240|240|240|251|252|252|251|252|252|252|252|252|252|252|252|252|252|207|190|192|||||||||||||||||||||||||
2023-02-05 16:52:35|OP.D.SPX3.4000C.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|374.02|0|0.89237|2023-01-06|2.20319|18|120.930233|15|-77.419355|16|2023-01-06|2.99623|3.23909|3.31055|3.24964|3.23522|3.22505|3.21801|3.21969|2.80072|2.89855|2.82889|2.78119|2.80907|3.19652|4.31272|10.20376|9.79231|2.23346|2.20319|2.33649|2.32362|2.60177|2.72474|2.6996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51191|0.58945|0.55575|0.56074|0.36697|0.56324|0.44537|0.62849|1.05154|0.88428|0.87001|0.86972|0.86931|1.77168|2.12007|4.30298|1.5575|1.12283|1.29597|1.6878|2.25799|0.72426|0.12678|0.57824|-0.52002|-0.73025|-0.50386|-0.47521|-0.41802|-0.4147|-0.54694|-1.06689|-1.20449|-1.13538|-0.72488|-0.7547|-0.8866|-1.81046|-2.9408|-3.44084|-2.10521|-1.21524|-1.03795|-2.0348|-1.98728|-0.62543|-0.17354|-0.47929|192|206|216|216|216|216|216|227|228|234|239|240|240|240|240|240|230|228|228|228|228|192|179|180|||||||||||||||||||||||||
2023-02-05 16:52:37|OP.D.SPX5.4250C.IP|3881|2023-01-17 01:30:00|2023-02-03 21:10:00|43.91|0|8.43486|2023-01-06|6.50088|11|15.681844|13|-16.520566|14|2023-01-06|7.56049|7.46722|7.45826|7.43657|7.41755|7.4501|7.51842|7.4628|6.61645|6.55856|6.54245|6.50088|6.5213|6.51222|6.53877|6.62829|6.59426|6.62855|6.59981|6.68438|6.66617|7.52399|7.78341|7.72636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51184|0.78235|0.50925|0.59611|0.47886|0.52426|0.53056|0.7327|1.07982|0.90731|0.83171|0.76827|0.84791|1.6661|2.06283|2.29007|1.71219|1.49423|1.46297|1.88066|2.07466|0.75115|0.16603|0.78777|-0.61706|-0.58156|-0.55568|-0.66559|-0.42584|-0.55063|-0.59286|-0.76118|-1.02347|-0.9599|-0.81255|-0.89304|-0.96345|-1.45886|-2.53798|-2.36049|-1.76792|-1.56324|-1.3874|-2.14168|-1.8244|-0.78941|-0.17682|-0.49352|204|227|240|240|240|240|240|251|252|252|251|252|252|252|252|252|252|252|252|252|252|207|188|192|||||||||||||||||||||||||
2023-02-05 16:52:38|OP.D.SPX2.4250C.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|134.42|0|3.00897|2023-01-06|2.76548|11|10.045423|13|-10.242954|13|2023-01-06|3.01688|2.98647|2.98532|2.98304|2.98282|2.99016|3.00142|3.00054|2.80581|2.78313|2.77589|2.76548|2.78392|2.80912|2.84813|2.87649|2.87724|2.88451|2.89349|2.91711|2.8891|3.03133|3.08391|3.07218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28557|0.40391|0.28838|0.33245|0.22014|0.31005|0.30713|0.42955|0.61567|0.51153|0.4729|0.42347|0.46125|0.96291|1.17339|1.35111|0.99159|0.82648|0.79919|1.02928|1.17375|0.42467|0.08932|0.35291|-0.3359|-0.30253|-0.32162|-0.36219|-0.24554|-0.30574|-0.33152|-0.42781|-0.57548|-0.54671|-0.43278|-0.49383|-0.53547|-0.80963|-1.38677|-1.30647|-1.05633|-0.8755|-0.7738|-1.13536|-1.02522|-0.42522|-0.08763|-0.27679|204|227|240|240|240|240|240|251|252|252|251|252|252|252|252|252|252|252|252|252|252|207|190|192|||||||||||||||||||||||||
2023-02-05 16:52:40|OP.D.SPX3.4250C.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|207.17|0|1.72039|2023-01-06|47.7623|11|600|17|-95.454545|21|2023-01-06|377.51749|161.22242|96.76011|177.41385|448.80294|136.21746|366.42581|134.44284|56.57948|51.36852|51.69383|47.7623|49.22203|87.11364|125.1353|221.12773|157.61828|410.7886|258.41079|236.83645|146.68041|652.10238|582.58495|569.67738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.71499|3.37461|1.47786|1.53401|0.66877|3.73172|5.72874|3.55524|2.34857|1.3183|1.9961|1.52081|1.66007|7.69647|12.90675|6.52749|9.97536|19.75584|16.1795|9.20892|11.68164|7.25203|0.16183|9.04122|-3.41912|-0.99175|-1.07749|-1.01395|-1.67513|-1.12402|-0.98599|-1.92117|-2.03976|-1.78336|-1.22353|-1.21623|-1.45049|-4.58521|-5.53933|-6.28463|-5.76931|-6.89304|-5.01691|-7.02689|-5.07324|-4.19905|-2.79887|-3.73949|157|162|168|169|173|169|178|191|192|198|204|204|204|204|210|220|220|222|223|216|206|168|145|156|||||||||||||||||||||||||
2023-02-05 16:52:42|OP.D.SPX5.4500C.IP|3845|2023-01-17 01:30:00|2023-02-03 21:10:00|3.03|0|298.95373|2023-01-06|32.8869|11|36.129032|23|-27.624309|14|2023-01-06|45.71561|44.01702|43.80361|43.90801|43.48584|43.91106|44.69349|43.6761|33.54925|33.04022|33.00854|32.8869|33.34419|33.34856|34.69914|35.65599|35.36552|35.03098|35.02279|35.98009|35.7154|45.23099|45.42018|47.49089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92356|1.35459|0.86582|0.99157|0.89681|0.87419|0.90245|1.37409|1.84913|1.45001|1.35067|1.31239|1.37706|2.72282|3.59881|3.89782|2.87955|2.54669|2.38056|3.11646|3.39119|1.18506|0.34352|1.54185|-1.05779|-1.02513|-0.97894|-1.12248|-0.73551|-0.98316|-1.06266|-1.37263|-1.7703|-1.56939|-1.38558|-1.4337|-1.53557|-2.29387|-3.94876|-3.98904|-2.75172|-2.61219|-2.16895|-3.49226|-3.03106|-1.34845|-0.36841|-0.81589|204|227|240|240|240|240|240|251|252|252|251|252|252|252|252|252|252|252|252|252|252|207|169|192|||||||||||||||||||||||||
2023-02-05 16:52:44|OP.D.SPX2.4500C.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|40.56|0|10.0798|2023-01-06|7.71757|9|13.672331|13|-14.19147|13|2023-01-06|8.00695|7.94833|7.95273|7.9701|7.97389|7.99216|7.99351|8.04314|7.75236|7.71757|7.73441|7.73031|7.76146|7.82883|7.93466|7.95208|7.98076|7.99668|8.02207|8.0936|8.03239|8.19922|8.19705|8.18019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3849|0.54511|0.3869|0.44724|0.29377|0.42867|0.42203|0.58927|0.82068|0.69188|0.65852|0.58577|0.6405|1.29201|1.64078|1.70589|1.4087|1.17261|1.07265|1.4243|1.62378|0.58072|0.12684|0.47624|-0.46113|-0.42029|-0.43299|-0.48695|-0.33812|-0.41396|-0.47088|-0.63111|-0.83102|-0.72171|-0.61051|-0.69224|-0.72623|-1.12683|-1.84362|-1.78631|-1.39975|-1.21764|-1.03937|-1.61368|-1.39022|-0.60372|-0.13452|-0.3728|204|227|240|240|240|240|240|251|252|252|251|252|252|252|252|252|252|252|252|252|252|207|187|192|||||||||||||||||||||||||
2023-02-05 16:52:46|OP.D.SPX3.4500C.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|91.32|0|4.45671|2023-01-06|4.02145|10|7.278532|13|-7.948579|14|2023-01-06|4.50067|4.47696|4.47503|4.47691|4.47877|4.49067|4.51362|4.44704|4.14074|4.05866|4.02145|4.03043|4.06594|4.08227|4.15723|4.17822|4.19576|4.20565|4.21646|4.24144|4.20253|4.41351|4.49276|4.49128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30319|0.43627|0.30664|0.37408|0.25098|0.29123|0.32489|0.44895|0.67813|0.51975|0.47563|0.40122|0.43379|0.9405|1.11984|1.38058|0.89148|0.87822|0.85882|0.99876|1.05987|0.40021|0.10501|0.32168|-0.35229|-0.29723|-0.34859|-0.4271|-0.27409|-0.30258|-0.32941|-0.41862|-0.54845|-0.50359|-0.41464|-0.55259|-0.56033|-0.77717|-1.39905|-1.30183|-0.9795|-0.81179|-0.7866|-1.02905|-0.90326|-0.38256|-0.08069|-0.29691|120|126|132|132|132|132|132|143|144|150|156|156|156|156|156|156|156|156|156|156|156|129|118|120|||||||||||||||||0|0|||||||
2023-02-05 16:52:47|OP.D.SPX5.4000P.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|46.73|0|3.11065|2023-01-06|1.24533|19|9.821376|13|-9.95614|13|2023-01-06|1.38293|1.37958|1.37656|1.37296|1.37305|1.37455|1.37737|1.37465|1.27654|1.26716|1.27118|1.27313|1.26893|1.3023|1.30938|1.30155|1.27105|1.2587|1.25844|1.24533|1.26301|1.33894|1.37187|1.37723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29688|0.2754|0.27192|0.30191|0.21181|0.25755|0.28063|0.38066|0.50615|0.48135|0.37947|0.42009|0.46211|0.73786|1.19904|1.14811|0.87167|0.76606|0.64277|0.97237|0.9185|0.36671|0.07946|0.25873|-0.2375|-0.32306|-0.23519|-0.27048|-0.17116|-0.25353|-0.24799|-0.33247|-0.48838|-0.43836|-0.40123|-0.36603|-0.40289|-0.87145|-1.03293|-1.04488|-0.79307|-0.66934|-0.65849|-0.86741|-1.0137|-0.33151|-0.07572|-0.30311|204|227|240|240|240|240|240|251|252|252|251|252|252|252|252|252|252|252|252|252|252|207|191|192|||||||||||||||||||||||||
2023-02-05 16:52:49|OP.D.SPX2.4000P.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|113.61|0|1.80391|2023-01-06|0.96945|19|6.898152|19|-6.876662|13|2023-01-06|1.06554|1.06419|1.06305|1.05966|1.05965|1.06067|1.06294|1.06133|0.98802|0.981|0.98326|0.98466|0.98248|1.00418|1.00597|1.00233|0.98141|0.97573|0.97565|0.96945|0.97856|1.03405|1.05828|1.06122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20184|0.18545|0.18937|0.20917|0.14692|0.18284|0.20093|0.26729|0.35753|0.3309|0.26235|0.29373|0.31328|0.50162|0.83118|0.7619|0.64783|0.54417|0.45175|0.68811|0.61964|0.25973|0.05567|0.17013|-0.16395|-0.22802|-0.16819|-0.18838|-0.12104|-0.17599|-0.17475|-0.23693|-0.3327|-0.2923|-0.28175|-0.24721|-0.28043|-0.61991|-0.69872|-0.7531|-0.49568|-0.46135|-0.46769|-0.58613|-0.70686|-0.23415|-0.05353|-0.20683|204|227|240|240|240|240|240|251|252|252|251|252|252|252|252|252|252|252|252|252|252|207|190|192|||||||||||||||||||||||||
2023-02-05 16:52:51|OP.D.SPX3.4000P.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|154.64|0|1.40467|2023-01-06|1.6741|18|52.110758|20|-36.368407|13|2023-01-06|2.31775|2.33173|2.26281|2.31187|2.32927|2.37301|2.36884|2.24476|1.87644|1.77875|1.77641|1.78627|1.82483|2.15621|2.93697|2.34863|2.03782|1.67486|1.6741|1.67494|1.70803|2.06231|2.21825|2.25569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42317|0.65873|0.47598|0.41335|0.36744|0.36796|0.51464|0.83853|0.91958|0.86308|0.56088|0.54424|0.73625|1.22486|2.22343|2.20261|1.6671|1.32583|0.9775|1.93957|2.16303|0.64909|0.15522|0.47088|-0.51267|-0.43793|-0.39594|-0.47556|-0.30353|-0.45819|-0.36459|-0.4826|-0.66833|-0.62439|-0.6193|-0.61316|-0.60053|-1.94305|-1.96595|-1.545|-1.25251|-0.95473|-1.21305|-1.45082|-2.15444|-0.64521|-0.139|-0.52653|192|206|216|216|216|216|216|227|228|234|239|240|240|240|240|240|240|240|240|240|240|196|179|180|||||||||||||||||||||||||
2023-02-05 16:52:53|OP.D.SPX5.4250P.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|148.53|0|1.14149|2023-01-06|0.69131|19|8.333608|13|-8.639016|13|2023-01-06|0.76542|0.76441|0.76316|0.76099|0.76092|0.76177|0.76331|0.76147|0.70797|0.70282|0.70437|0.70558|0.70398|0.72124|0.72465|0.71983|0.70348|0.69792|0.69769|0.69131|0.69831|0.74039|0.75949|0.76115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23344|0.21616|0.21171|0.23744|0.16747|0.20197|0.21698|0.29835|0.40362|0.37973|0.29348|0.32361|0.35701|0.57275|0.92487|0.87688|0.6828|0.5916|0.50474|0.77363|0.73047|0.28701|0.06361|0.20353|-0.18912|-0.25743|-0.18271|-0.21544|-0.13742|-0.20371|-0.19224|-0.26476|-0.37773|-0.34645|-0.31236|-0.29017|-0.32059|-0.69279|-0.81833|-0.83154|-0.61693|-0.5301|-0.53423|-0.65918|-0.78801|-0.2659|-0.05836|-0.23328|204|227|240|240|240|240|240|251|252|252|251|252|252|252|252|252|252|252|252|252|252|207|191|192|||||||||||||||||||||||||
2023-02-05 16:52:54|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:52:56|OP.D.SPX3.4250P.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|237.79|0|0.91337|2023-01-06|0.63578|19|13.924154|19|-15.003592|13|2023-01-06|0.76864|0.76976|0.76713|0.76691|0.76751|0.76994|0.77081|0.76235|0.65714|0.64539|0.64605|0.64791|0.64794|0.67599|0.69072|0.67633|0.65566|0.64586|0.64762|0.63578|0.64148|0.72158|0.75632|0.759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22861|0.24826|0.21022|0.22789|0.17348|0.18251|0.2197|0.33001|0.3834|0.39263|0.26263|0.29745|0.34703|0.6042|1.0024|0.95829|0.77747|0.62537|0.51044|0.88129|0.83225|0.28567|0.06436|0.20708|-0.21509|-0.24125|-0.19635|-0.23098|-0.14542|-0.20621|-0.19242|-0.26808|-0.34675|-0.32943|-0.3154|-0.28093|-0.30698|-0.86976|-0.8803|-0.82266|-0.63843|-0.52418|-0.59655|-0.69039|-0.88817|-0.27957|-0.0568|-0.24172|192|206|216|216|216|216|216|227|228|234|239|240|240|240|240|240|240|240|240|240|240|196|178|180|||||||||||||||||||||||||
2023-02-05 16:52:58|OP.D.SPX5.4500P.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|357.25|0|0.55968|2023-01-06|0.43536|19|6.667877|13|-7.011055|13|2023-01-06|0.47949|0.47909|0.47851|0.47708|0.47699|0.47756|0.47853|0.4775|0.44457|0.44144|0.44211|0.4428|0.44212|0.4518|0.45313|0.45041|0.44104|0.4385|0.43842|0.43536|0.43837|0.46435|0.47611|0.47695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17279|0.15806|0.15615|0.17301|0.12452|0.14932|0.15911|0.22511|0.29722|0.28233|0.21227|0.23778|0.26157|0.43341|0.67621|0.6515|0.51331|0.43641|0.37025|0.57486|0.53369|0.21273|0.04757|0.14593|-0.14374|-0.1922|-0.13981|-0.15612|-0.1056|-0.15272|-0.14466|-0.19857|-0.28637|-0.25471|-0.23255|-0.21342|-0.24017|-0.52119|-0.60225|-0.60466|-0.45481|-0.38299|-0.39483|-0.48964|-0.59054|-0.19281|-0.0429|-0.1761|204|227|240|240|240|240|240|251|252|252|251|252|252|252|252|252|252|252|252|252|252|207|191|192|||||||||||||||||||||||||
2023-02-05 16:52:59|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:00|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-12-15|0.41061|19|7.186745|13|-4.331703|13|2022-12-15|0.53923|0.53448|0.53249|0.53448|0.53513|0.53606|0.536|0.535|0.42585|0.41496|0.41642|0.41769|0.41851|0.44491|0.45415|0.44649|0.4238|0.41724|0.41825|0.41061|0.41388|0.50256|0.54538|0.54617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19718|0.20039|0.16327|0.15806|0.12939|0.1488|0.18363|0.27388|0.33592|0.38783|0.2583|0.23908|0.2919|0.62022|0.88723|0.87061|0.73607|0.56604|0.47893|0.94113|0.91817|0.27132|0.06552|0.17|-0.1791|-0.20893|-0.1681|-0.18027|-0.11437|-0.1628|-0.15178|-0.28133|-0.26051|-0.28113|-0.25732|-0.26855|-0.2817|-0.76653|-0.7772|-0.73893|-0.64226|-0.44403|-0.51191|-0.61654|-0.85406|-0.26644|-0.04364|-0.24406|72|80|84|84|84|84|84|84|84|84|83|84|84|84|84|84|84|84|84|84|84|67|59|60|||||||||||||||||||||||||
2023-02-05 16:53:02|OP.D.SPX4.4250C.IP|2771|2023-01-17 01:55:00|2023-02-03 21:10:00|79.86|0|4.77815|2023-01-06|76.04259|6|300|6|-75|12|2023-01-06|200.81536|297.70219|316.97013|447.3659|181.68838|117.29369|76.04259|247.85557|113.24029|111.48014|121.90352|173.4422|233.28572|222.00381|172.48347|164.04515|140.12331|93.97684|100.69631|131.99141|185.34904|385.50723|101.64122|162.66521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.66588|6.74057|1.25724|3.03354|2.03247|1.42855|5.2225|8.26403|4.85892|3.13466|2.61639|3.95589|8.86363|9.57788|10.98011|11.33955|7.20611|5.98489|4.00392|6.52779|8.77743|2.48415|0.55932|3.37194|-3.43345|-2.26784|-3.68323|-2.54663|-1.4052|-1.6295|-1.40971|-3.2164|-3.91135|-3.99929|-3.43061|-3.35257|-4.16574|-5.12315|-7.35011|-8.18494|-6.46359|-5.10034|-5.04802|-7.31486|-7.36414|-3.50448|-0.77101|-2.02126|144|159|167|162|158|157|157|179|191|192|191|191|189|191|190|184|181|180|180|180|180|138|116|132|||||||||||||||||||||||||
2023-02-05 16:53:03|OP.D.SPX4.4250P.IP|3576|2023-01-17 01:30:00|2023-02-03 21:10:00|169.98|0|1.09154|2023-01-06|0.63804|19|12.64921|19|-9.199445|13|2023-01-06|0.81413|0.81231|0.81012|0.80383|0.80338|0.8066|0.81096|0.80726|0.66786|0.65435|0.65587|0.65764|0.65661|0.67919|0.68725|0.67514|0.65503|0.64685|0.64758|0.63804|0.64597|0.75634|0.80555|0.80809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28571|0.26408|0.26138|0.28457|0.20654|0.24561|0.26339|0.3741|0.49711|0.47343|0.35386|0.3971|0.43628|0.71516|1.16521|1.10219|0.8902|0.72242|0.61776|1.05273|0.9055|0.3583|0.08011|0.24492|-0.24118|-0.30765|-0.23106|-0.26813|-0.17408|-0.25337|-0.23492|-0.32147|-0.47751|-0.4217|-0.38636|-0.35054|-0.39467|-0.85759|-0.98891|-1.00006|-0.73746|-0.62142|-0.65915|-0.78991|-0.96653|-0.31912|-0.07152|-0.29045|204|227|240|240|240|240|240|251|252|252|251|252|252|252|252|252|252|252|252|252|252|207|191|192|||||||||||||||||||||||||
2023-02-05 16:53:05|IR.D.02YEAR100.FWM.IP|3835|2023-01-16 23:00:00|2023-02-03 21:55:00|10266.4|908.9|0.01762|2023-01-06|0.01945|6|0.155721|13|-0.133801|19|2023-01-06|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01945|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946||0.01946|140|149|177|229|136|163|187|411|466|438|320|379|709|2597|2271|2339|1375|1092|1053|1416|1075|677||118|0.00401|0.00375|0.00377|0.00333|0.00321|0.00335|0.00442|0.00546|0.00511|0.00417|0.00441|0.00465|0.00514|0.01341|0.00979|0.00959|0.00664|0.00643|0.00655|0.0075|0.00632|0.00516||0.00446|-0.00375|-0.00389|-0.00365|-0.00389|-0.00346|-0.00327|-0.00397|-0.00518|-0.00552|-0.0044|-0.00431|-0.0047|-0.00558|-0.00977|-0.00988|-0.00999|-0.00738|-0.00597|-0.0055|-0.00921|-0.00583|-0.00437||-0.00506|213|233|194|184|174|153|186|244|247|223|220|224|249|252|252|252|251|249|244|240|238|231|191|||||||||||||||||||||||||
2023-02-05 16:53:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:10|UB.D.HOODUS.CASH.IP|2118|2023-01-17 09:00:00|2023-02-03 21:55:00||29265.9|7.66889|2023-01-06|0.11642|20|2.929936|14|-2.555168|9|2023-01-06|49.22529|||||||||35.44351|64.17599|77.94254|40.35917|22.14698|6.63872|0.11743|0.11731|0.11883|0.11955|0.53724|0.11642|26.6441|41.25445|40.78245|866|||||||||385|160|525|875|2757|53140|45063|42114|36594|30428|37757|77162|125486|818|1397|0.11596|||||||||0.2892|0.78204|0.52265|0.418|0.4917|0.62397|0.36048|0.278|0.24641|0.21999|0.23202|0.22977|0.2584||0.3522|-0.43368|||||||||-0.91176|-0.47633|-0.38914|-0.48932|-0.4181|-0.53314|-0.30559|-0.2907|-0.24406|-0.17834|-0.24126|-0.21119|-0.29277|-0.25289|-0.31378|45|21|30|22|126|93|189|251|250|245|244|238|241|57|22|57|||||||||||||||||||||||||
2023-02-05 16:53:11|CS.D.EOSUSD.CFD.IP|5334|2023-01-16 22:25:00|2023-02-05 16:50:00|107.37|122.1|1.51729|2023-01-06|1.41707|15|5.786782|0|-2.979975|0|2023-01-06|1.42316|1.42342|1.42481|1.42397|1.42295|1.42316|1.42447|1.42622|1.42193|1.42349|1.42071|1.42047|1.41993|1.42113|1.41911|1.41707|1.41985|1.42131|1.42101|1.42238|1.42203|1.42683|1.42693|1.42675|120|103|99|92|86|79|71|102|89|88|85|72|80|116|132|118|96|80|88|88|90|62|55|97|0.17872|0.11582|0.1192|0.0995|0.09407|0.09047|0.07597|0.10383|0.09758|0.09334|0.10944|0.09271|0.09427|0.12345|0.1643|0.12174|0.12005|0.09952|0.10951|0.10189|0.09825|0.08595|0.11254|0.10532|-0.16085|-0.12307|-0.12397|-0.11039|-0.0941|-0.10796|-0.09263|-0.12379|-0.11587|-0.11142|-0.08617|-0.08564|-0.10225|-0.11483|-0.14957|-0.1238|-0.134|-0.11595|-0.11176|-0.11173|-0.11255|-0.08585|-0.13612|-0.10649|288|288|288|288|288|288|287|286|312|312|311|312|312|312|311|310|310|309|310|312|312|335|272|276|||||||||||||||||||||||||
2023-02-05 16:53:13|CS.D.ADAUSD.CFE.IP|5331|2023-01-16 22:25:00|2023-02-05 16:50:00|38.18|62.5|3.80636|2023-01-06|5.08892|22|2.612434|13|-1.961471|9|2023-01-06|5.11337|5.23405|5.23884|5.14928|5.17954|5.11142|5.1439|5.16158|5.18531|5.17909|5.2277|5.24513|5.238|5.19097|5.19745|5.1796|5.18492|5.22748|5.18417|5.21914|5.15788|5.21535|5.08892|5.12138|19|15|15|16|11|10|10|17|16|16|11|11|12|23|24|20|18|14|16|20|17|12|11|15|0.20957|0.10853|0.12906|0.16471|0.13749|0.11388|0.14126|0.13649|0.15472|0.10226|0.08415|0.09198|0.08953|0.14723|0.16081|0.15988|0.14551|0.1094|0.15679|0.11286|0.19036|0.1233|0.17248|0.17188|-0.14295|-0.13074|-0.12219|-0.1226|-0.12545|-0.09898|-0.1055|-0.169|-0.17149|-0.16108|-0.10271|-0.09356|-0.09714|-0.11941|-0.17603|-0.11778|-0.14212|-0.16231|-0.1249|-0.13753|-0.10552|-0.11128|-0.14831|-0.17427|287|284|273|274|275|277|275|282|297|301|304|300|303|306|305|303|301|303|301|304|301|328|261|273|||||||||||||||||||||||||
2023-02-05 16:53:15|CS.D.XLMUSD.CFD.IP|5138|2023-01-16 22:25:00|2023-02-05 16:50:00|9.03|39.9|2.2487|2023-01-06|2.6156|0|2.472188|14|-2.122347|9|2023-01-06|2.6156|2.62024|2.63296|2.6323|2.63383|2.62813|2.62044|2.62458|2.63543|2.63286|2.62735|2.6216|2.6313|2.63017|2.62664|2.61665|2.62027|2.63115|2.62992|2.63081|2.71441|2.9291|2.76396|2.61694|32|36|29|31|28|29|26|30|35|34|31|34|31|38|51|40|35|35|35|41|36|26|12|28|0.17591|0.18189|0.19518|0.17384|0.14422|0.16351|0.14898|0.17564|0.17546|0.16787|0.15411|0.15408|0.1607|0.19146|0.2379|0.16761|0.15877|0.14161|0.15644|0.17131|0.18332|0.15181|0.19594|0.18168|-0.1607|-0.19352|-0.19066|-0.16798|-0.15545|-0.16777|-0.14977|-0.16628|-0.17124|-0.20038|-0.1461|-0.16519|-0.15819|-0.17316|-0.18928|-0.17003|-0.16298|-0.15905|-0.19994|-0.18699|-0.18614|-0.16626|-0.21053|-0.15679|266|260|252|247|243|240|248|243|273|263|257|277|263|264|278|280|273|262|264|277|281|276|190|243|||||||||||||||||||||||||
2023-02-05 16:53:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:19|IX.D.HSTECH.IFU.IP|3991|2023-01-16 21:55:00|2023-02-03 21:55:00|4551.3|216.9|0.35722|2023-01-06|0.10096|3|2.937834|13|-1.067306|1|2023-01-06|0.21528|0.12974|0.10113|0.10096|0.21411|0.10102|0.10113|0.10123|0.15787|0.16373|0.18063|0.1914|0.19039|0.58713|0.14637|0.14635|0.14659|0.1467|0.15232|0.21492|0.21471|0.21476|0.21481|0.21526|0|1209|1335|737|0|917|714|824|643|48|19|18|14|43|150|115|53|30|27|0|0|0|0|0|0.03891|0.28149|0.24513|0.15934|0.01834|0.17213|0.12375|0.14643|0.08176|0.07102|0.06605|0.07619|0.05715|0.13934|0.22865|0.18286|0.11576|0.08902|0.07436|0.06979|0.06476|0.02406|0.00897|0.02831|-0.02795|-0.24493|-0.21382|-0.14522|-0.02135|-0.18898|-0.14277|-0.14408|-0.07666|-0.10067|-0.06578|-0.0786|-0.06334|-0.08682|-0.19383|-0.18129|-0.12421|-0.09665|-0.09088|-0.06278|-0.06051|-0.03078|-0.00875|-0.02431|252|252|252|252|252|252|252|252|252|251|250|252|251|252|252|252|252|252|252|252|252|252|181|238|||||||||||||||||||||||||
2023-02-05 16:53:20|IX.D.TOPIX.IFU.IP|3968|2023-01-16 23:00:00|2023-02-03 21:55:00|1978.6|183.5|0.062|2023-01-06|0.04167|2|0.694993|3|-1.750322|3|2023-01-06|0.0417|0.04168|0.04167|0.04177|0.04178|0.04172|0.09906|0.08352|0.06264|0.06266|0.06264|0.06267|0.06268|0.06266|0.06269|0.06265|0.06267|0.06271|0.06271|0.06273|0.06977|0.1045|0.10437|0.09395|739|304|175|351|279|715|367|59|96|73|58|49|44|89|143|138|106|52|50|63|69|2|0|164|0.08643|0.0587|0.03644|0.05577|0.03646|0.04492|0.03196|0.03509|0.04233|0.03343|0.03225|0.02626|0.03027|0.04416|0.05973|0.05996|0.04178|0.03451|0.03881|0.0444|0.05317|0.02033|0.00777|0.05447|-0.08297|-0.05722|-0.04239|-0.08561|-0.03912|-0.04851|-0.03981|-0.03335|-0.0424|-0.03726|-0.029|-0.03101|-0.02733|-0.04035|-0.05947|-0.05824|-0.04611|-0.0405|-0.03818|-0.04788|-0.04303|-0.02317|-0.00776|-0.05134|252|251|239|218|215|233|246|250|252|246|244|224|236|240|246|252|252|251|251|252|249|243|169|240|||||||||||||||||||||||||
2023-02-05 16:53:22|CS.D.UNIUSD.CFE.IP|5333|2023-01-16 22:25:00|2023-02-05 16:45:00|685.8|523.4|1.94265|2023-01-06|2.07863|13|2.949663|21|-2.250825|7|2023-01-06|2.13108|2.13115|2.13374|2.13226|2.12918|2.12829|2.13138|2.1357|2.08118|2.0823|2.07914|2.07975|2.07872|2.07863|2.09089|2.15019|2.15164|2.1569|2.15806|2.16026|2.16655|2.22782|2.18543|2.16739|342|310|297|302|260|253|245|297|287|275|254|269|280|357|432|412|376|305|307|335|310|240|188|307|0.15528|0.12359|0.11774|0.10185|0.10405|0.07929|0.0899|0.11713|0.11427|0.10817|0.10753|0.09037|0.10284|0.15353|0.15356|0.13852|0.12397|0.08793|0.10754|0.11506|0.10084|0.103|0.11851|0.12328|-0.16202|-0.12672|-0.11294|-0.10085|-0.101|-0.099|-0.10062|-0.13055|-0.11576|-0.12069|-0.09156|-0.10645|-0.10001|-0.12774|-0.16678|-0.1194|-0.14073|-0.11106|-0.11201|-0.11593|-0.09374|-0.10371|-0.10254|-0.0986|288|288|288|288|288|288|288|288|312|312|312|312|312|312|312|312|312|312|312|312|312|336|276|276||||||||||||0|||||||||||||
2023-02-05 16:53:26|CS.D.LNKUSD.CFE.IP|5334|2023-01-16 22:25:00|2023-02-05 16:50:00|693.18|524.5|1.46062|2023-01-06|1.96756|10|3.359914|13|-2.604467|2|2023-01-06|1.96929|1.97225|1.97384|1.97196|1.97142|1.97299|1.9735|1.97431|1.96973|1.97054|1.96756|1.9683|1.96869|1.96958|1.96971|1.97021|1.97435|1.97742|1.97759|1.97816|1.98785|2.02434|1.99371|1.98026|390|349|335|325|299|289|288|342|344|341|318|307|344|413|472|443|382|349|350|357|347|290|261|349|0.13886|0.11606|0.13324|0.10623|0.09179|0.09455|0.08481|0.10506|0.10546|0.11299|0.09464|0.10628|0.09892|0.15502|0.14903|0.11212|0.11524|0.09446|0.11254|0.10606|0.10512|0.08538|0.12038|0.10941|-0.12996|-0.11998|-0.11985|-0.10264|-0.10025|-0.10316|-0.08885|-0.10571|-0.11149|-0.11747|-0.09427|-0.0862|-0.09672|-0.11805|-0.1658|-0.12131|-0.11398|-0.1163|-0.09907|-0.12512|-0.10872|-0.09688|-0.1382|-0.10105|288|288|288|288|288|288|288|288|312|312|312|312|312|312|312|312|312|312|312|312|313|336|276|276|0|||||||0||||||||0||0|||||||
2023-02-05 16:53:29|CS.D.DOTUSD.CFE.IP|5333|2023-01-16 22:25:00|2023-02-05 16:45:00|660.72|420.2|1.40313|2023-01-06|1.92367|11|1.633898|13|-2.980968|5|2023-01-06|1.92467|1.92643|1.92706|1.92698|1.92588|1.92747|1.92997|1.93238|1.92631|1.92613|1.92377|1.92367|1.92385|1.92413|1.92512|1.92383|1.9258|1.92881|1.92885|1.9283|1.93018|1.94052|1.93999|1.93702|257|223|207|219|192|172|182|227|207|194|206|199|217|263|320|281|232|201|225|235|204|153|112|216|0.11253|0.09541|0.09845|0.08548|0.08571|0.07156|0.06811|0.08603|0.08601|0.08913|0.08537|0.07697|0.08154|0.09972|0.1182|0.10424|0.08709|0.07409|0.09003|0.08906|0.08102|0.06791|0.08286|0.08978|-0.10562|-0.09754|-0.10722|-0.09015|-0.07855|-0.08773|-0.08294|-0.10217|-0.0969|-0.09262|-0.06465|-0.06719|-0.07902|-0.09767|-0.12132|-0.09301|-0.10277|-0.08222|-0.09589|-0.10584|-0.09127|-0.07457|-0.09459|-0.07297|288|288|288|288|287|288|288|287|312|311|312|312|312|310|312|312|311|312|312|311|313|336|276|276|||||||||||||||||||||||||
2023-02-05 16:53:31|CS.D.DOGUSD.CFE.IP|5291|2023-01-16 22:20:00|2023-02-05 16:50:00|9.07|40.2|2.30092|2023-01-06|1.25963|13|3.744493|13|-6.352683|2|2023-01-06|1.26151|1.26164|1.26834|1.26536|1.26766|1.26753|1.26849|1.27046|1.2642|1.26846|1.26268|1.2638|1.26012|1.25963|1.26379|1.2648|1.26662|1.26883|1.27196|1.27132|1.27005|1.268|1.27195|1.27238|44|43|40|43|42|40|33|46|37|43|37|40|42|56|57|48|45|38|47|47|42|31|19|42|0.26566|0.21218|0.22399|0.19434|0.18107|0.19008|0.17395|0.21641|0.18549|0.19472|0.16389|0.19746|0.20093|0.25467|0.2341|0.1942|0.17161|0.18783|0.19066|0.20802|0.19709|0.17032|0.20498|0.21192|-0.20752|-0.21449|-0.25056|-0.18419|-0.18475|-0.18943|-0.19113|-0.25406|-0.19082|-0.21217|-0.16087|-0.18778|-0.19503|-0.22565|-0.23361|-0.20614|-0.20236|-0.2054|-0.23047|-0.22653|-0.1808|-0.17143|-0.22107|-0.19099|288|286|279|276|276|277|276|274|306|303|297|301|296|303|308|310|306|300|298|297|306|311|258|270|||||||||||||||||||||||||
2023-02-05 16:53:32|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-12-16|0.13206|12|0.834476|7|-0.917|9|2022-12-16||||||||1.25349|0.14307|0.13669|0.14928|0.14195|0.13206|0.14153|0.13457|0.14712|0.15985|||||||||||||||32|128|131|166|88|116|116|111|125|141|||||||||||||||0.16371|0.14391|0.15531|0.17618|0.15304|0.10294|0.15632|0.11901|0.1458|0.13994|||||||||||||||-0.19176|-0.14238|-0.15341|-0.24623|-0.13731|-0.13645|-0.14527|-0.13067|-0.13602|-0.1446||||||||96|96|96|96|96|96|96|96|96|96|||||||||0||||||||||||||||
2023-02-05 16:53:34|OP.D.SPX3.4750C.IP|3880|2023-01-17 01:30:00|2023-02-03 21:10:00|29.27|0|11.09295|2023-01-06|7.24372|10|9.321341|13|-10.034432|14|2023-01-06|8.46792|8.39137|8.37497|8.35789|8.35077|8.40097|8.47205|8.30002|7.4693|7.32295|7.24372|7.27992|7.34372|7.33806|7.42324|7.4308|7.47185|7.49437|7.51506|7.57671|7.50663|8.22442|8.41887|8.45346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38851|0.54919|0.39237|0.47732|0.32297|0.36614|0.42277|0.60532|0.81877|0.65667|0.60378|0.5241|0.62305|1.21308|1.6147|1.73178|1.17931|1.15627|1.0796|1.34427|1.40017|0.51381|0.15506|0.41143|-0.45562|-0.37832|-0.45387|-0.56885|-0.36811|-0.39872|-0.42197|-0.53331|-0.77488|-0.68396|-0.54877|-0.71919|-0.69906|-1.01494|-1.66979|-1.61596|-1.23919|-1.11067|-1.0065|-1.25965|-1.23991|-0.50053|-0.11523|-0.37099|120|126|132|132|132|132|132|143|144|150|156|156|156|156|156|156|156|156|156|156|156|129|112|120|||||||||||||||||0||||||||
2023-02-05 16:53:35|OP.D.SPX3.5000C.IP|3866|2023-01-17 01:30:00|2023-02-03 21:10:00|9.44|0|33.54871|2023-01-06|18.97217|10|11.482255|13|-12.570621|14|2023-01-06|22.56783|22.3098|22.257|22.20672|22.17357|22.32944|22.55332|21.96732|19.63168|19.21819|18.97217|19.10029|19.28647|19.22922|19.44906|19.49666|19.61125|19.69123|19.76078|19.97429|19.77291|21.90065|22.35072|22.53099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51689|0.6751|0.49261|0.59038|0.41469|0.44778|0.5656|0.8187|1.02762|0.8284|0.73714|0.66339|0.84447|1.4898|2.07038|2.16522|1.48107|1.49412|1.34051|1.66619|1.74874|0.61275|0.25072|0.50997|-0.61214|-0.50133|-0.62505|-0.6743|-0.44689|-0.51865|-0.5139|-0.67871|-0.97695|-0.86501|-0.71316|-0.96626|-0.8858|-1.23589|-2.01538|-2.06762|-1.60628|-1.38548|-1.24475|-1.54889|-1.60481|-0.67732|-0.17468|-0.48121|120|126|132|132|132|132|132|143|144|150|156|156|156|156|156|156|156|156|156|156|156|129|105|120|||||||||||||||||||||||||
2023-02-05 16:53:37|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-12-15|0.27965|19|4.822228|13|-2.768549|20|2022-12-15|0.36367|0.36141|0.36053|0.36144|0.36176|0.36216|0.36214|0.36175|0.28885|0.28178|0.28243|0.28303|0.28335|0.29852|0.30253|0.29923|0.28539|0.2826|0.28297|0.27965|0.28117|0.339|0.36652|0.36686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13419|0.13614|0.10978|0.1066|0.0872|0.10049|0.12343|0.18545|0.22836|0.25763|0.17526|0.16188|0.19732|0.41798|0.58687|0.57237|0.49482|0.38116|0.32433|0.63014|0.61754|0.18233|0.04372|0.1138|-0.11961|-0.14254|-0.11471|-0.12176|-0.07717|-0.10963|-0.1025|-0.19216|-0.17765|-0.19076|-0.17426|-0.18184|-0.19022|-0.50321|-0.51607|-0.50089|-0.42645|-0.30199|-0.34566|-0.41942|-0.577|-0.17814|-0.02935|-0.16352|72|80|84|84|84|84|84|84|84|84|83|84|84|84|84|84|84|84|84|84|84|67|59|60|||||||||||||||||||||||||
2023-02-05 16:53:38|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-12-15|0.21212|19|3.627898|13|-2.082259|20|2022-12-15|0.27444|0.27312|0.27263|0.27315|0.27334|0.27356|0.27355|0.27334|0.21861|0.21338|0.21374|0.21409|0.21426|0.22485|0.22719|0.22525|0.21532|0.21378|0.21396|0.21212|0.21299|0.25585|0.27607|0.27626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10174|0.10313|0.08272|0.08043|0.06579|0.0759|0.09298|0.13995|0.17236|0.19552|0.13267|0.1224|0.14907|0.31518|0.43939|0.42696|0.37205|0.2872|0.2453|0.47384|0.46365|0.13769|0.03282|0.08555|-0.08981|-0.10822|-0.08707|-0.09196|-0.05825|-0.08266|-0.07742|-0.14587|-0.13537|-0.14436|-0.13145|-0.1375|-0.1436|-0.37511|-0.38688|-0.37944|-0.32082|-0.22954|-0.26048|-0.31745|-0.43554|-0.13383|-0.02211|-0.12298|72|80|84|84|84|84|84|84|84|84|83|84|84|84|84|84|84|84|84|84|84|67|59|60|||||||||||||||||||||||||
2023-02-05 16:53:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:41|OP.D.SPX5.5000C.IP|29|2023-01-17 01:55:00|2023-02-03 07:05:00||0|0|2023-01-06|792.94105|13|300|13|-89.393939|13|2023-01-06||||||||||||||792.94105|2308.57143|||||||||||||||||||||||0|0|||||||||||||||||||||||88.07627|27.5641|||||||||||||||||||||||-89.39394|-31.11888||||||||||7|5||||||||||||||0|0||||||||||
2023-02-05 16:53:42|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:43|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:45|OP.D.SPX2.4750C.IP|3862|2023-01-17 01:30:00|2023-02-03 21:10:00|8.13|0|52.44593|2023-01-06|18.53214|11|16.85633|13|-16.075157|14|2023-01-06|23.42266|22.86528|22.83816|22.65522|22.60546|22.75958|23.07438|22.83991|18.89139|18.55063|18.56184|18.53214|18.71826|18.91082|19.21692|19.6188|19.65421|19.62212|19.70609|19.88133|19.65908|22.99653|23.26113|24.15376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55546|0.75857|0.53757|0.61524|0.41782|0.57751|0.61994|0.8842|1.15995|0.95221|0.88708|0.829|0.87113|1.73144|2.33452|2.38993|1.94756|1.64923|1.49151|2.04218|2.17883|0.79915|0.21166|0.65895|-0.65155|-0.58875|-0.6239|-0.66402|-0.46323|-0.5771|-0.67796|-0.92162|-1.1525|-1.02765|-0.86853|-0.96784|-0.96566|-1.5451|-2.39488|-2.43746|-1.89983|-1.6648|-1.39352|-2.25744|-1.96451|-0.89985|-0.22154|-0.52047|204|227|240|240|240|240|240|251|252|252|251|252|252|252|252|252|252|252|252|252|252|207|175|192|||||||||||||||||||||||||
2023-02-05 16:53:46|OP.D.SPX2.5000C.IP|2448|2023-01-17 01:55:00|2023-02-03 21:10:00|1.02|0|1015.31871|2023-01-06|130.3004|11|100|14|-55.555556|14|2023-01-06|288.96989|247.40417|244.96997|233.952|211.97169|230.81713|242.0829|302.43747|148.58877|134.53103|131.84983|130.3004|135.09149|138.90474|155.87113|159.87137|159.4924|150.8174|148.23284|145.57475|148.39761|385.61999|335.15315|390.49931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.8664|1.91644|1.51262|1.82289|1.36436|1.64195|1.74373|2.53281|2.34926|2.14188|1.59743|1.75129|1.81724|3.49638|5.78004|5.6773|4.50315|3.82292|3.42371|4.3089|4.37187|1.90111|1.55243|2.27758|-2.05911|-1.76411|-1.76315|-1.84569|-1.05882|-1.65499|-2.0733|-2.52066|-2.16232|-2.03349|-2.00241|-2.03669|-1.9253|-3.45966|-5.17904|-5.06591|-3.92456|-3.62147|-3.02681|-4.71559|-3.95184|-2.92743|-1.23808|-1.82138|200|224|236|237|232|238|236|250|252|252|251|252|252|252|252|252|252|252|252|252|252|205|127|191|||||||||||||||||||||||||
2023-02-05 16:53:47|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:48|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:50|OP.D.SPX2.3750C.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|496.3|0|0.65972|2023-01-06|0.72751|11|5.887374|13|-5.959436|13|2023-01-06|0.78592|0.78308|0.78311|0.78144|0.78134|0.78309|0.78511|0.78571|0.73514|0.72999|0.72897|0.72751|0.72989|0.73659|0.74168|0.7441|0.74025|0.74237|0.74354|0.7473|0.74245|0.77982|0.79518|0.79328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16196|0.22634|0.16092|0.18718|0.12559|0.17051|0.16956|0.22964|0.33584|0.29047|0.26278|0.23515|0.25918|0.55244|0.64748|0.71705|0.52069|0.45059|0.45746|0.56439|0.65277|0.22931|0.04963|0.20212|-0.18771|-0.17058|-0.17923|-0.19891|-0.13769|-0.16578|-0.17861|-0.23984|-0.32646|-0.3036|-0.23637|-0.26458|-0.30093|-0.46075|-0.79346|-0.7202|-0.58162|-0.48489|-0.43012|-0.63026|-0.57723|-0.2409|-0.05359|-0.15544|204|227|240|240|240|240|240|251|252|252|251|252|252|252|252|252|252|252|252|252|252|207|190|192|||||||||||||||||||||||||
2023-02-05 16:53:52|OP.D.SPX2.3500C.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|715.81|0|0.43347|2023-01-06|0.47859|11|4.686139|13|-4.699141|13|2023-01-06|0.51626|0.51506|0.51511|0.51385|0.51376|0.51485|0.51607|0.51647|0.48317|0.47988|0.47932|0.47859|0.47977|0.4844|0.48694|0.48788|0.48463|0.48588|0.48642|0.48835|0.48574|0.51048|0.52089|0.51987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12749|0.17788|0.12813|0.14748|0.09772|0.13447|0.12972|0.1793|0.26436|0.22823|0.20554|0.18617|0.20402|0.43835|0.50781|0.55949|0.39906|0.3465|0.35847|0.44362|0.51191|0.17559|0.03831|0.15665|-0.14269|-0.13291|-0.13779|-0.15489|-0.10746|-0.13476|-0.14016|-0.1911|-0.26149|-0.23468|-0.18709|-0.20619|-0.23838|-0.36637|-0.61457|-0.55122|-0.47298|-0.38153|-0.33038|-0.48739|-0.44608|-0.18191|-0.04108|-0.12301|204|227|240|240|240|240|240|251|252|252|251|252|252|252|252|252|252|252|252|252|252|207|190|192|||||||||||||||||||||||||
2023-02-05 16:53:54|OP.D.SPX2.3750P.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|64.92|0|3.18195|2023-01-06|1.53142|19|7.357008|19|-7.259742|13|2023-01-06|1.67931|1.67592|1.67411|1.6687|1.66891|1.67042|1.67414|1.67268|1.55629|1.54478|1.54927|1.55138|1.5477|1.58253|1.58582|1.58233|1.54981|1.54102|1.54128|1.53142|1.54738|1.6334|1.67055|1.67567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22071|0.20414|0.20925|0.22559|0.16029|0.20505|0.22153|0.2936|0.39209|0.36083|0.28906|0.31978|0.34481|0.55248|0.90889|0.82539|0.69017|0.59769|0.49744|0.75845|0.67962|0.28014|0.06164|0.18621|-0.18223|-0.25127|-0.18136|-0.21049|-0.13993|-0.18589|-0.19295|-0.27587|-0.35478|-0.32647|-0.30656|-0.26883|-0.3008|-0.69184|-0.78447|-0.82489|-0.54764|-0.52073|-0.51329|-0.6638|-0.77048|-0.2643|-0.05805|-0.22445|204|227|240|240|240|240|240|251|252|252|251|252|252|252|252|252|252|252|252|252|252|207|190|192|||||||||||||||||||||||||
2023-02-05 16:53:56|OP.D.SPX2.3500P.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|34.43|0|5.79752|2023-01-06|2.50689|19|7.713918|19|-7.658643|13|2023-01-06|2.74001|2.73156|2.72866|2.71962|2.72041|2.72286|2.72922|2.72977|2.53789|2.51808|2.52702|2.53034|2.52415|2.58143|2.5877|2.58593|2.5352|2.52201|2.52301|2.50689|2.53517|2.67333|2.73233|2.74128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23524|0.21619|0.21837|0.24133|0.17014|0.21971|0.23803|0.3178|0.42521|0.37633|0.31038|0.34548|0.36622|0.60609|0.97392|0.89485|0.75353|0.63936|0.53414|0.83286|0.73668|0.3063|0.06337|0.19475|-0.19026|-0.27399|-0.19653|-0.22293|-0.14914|-0.20964|-0.20862|-0.31046|-0.3935|-0.34928|-0.33597|-0.29677|-0.32822|-0.76701|-0.852|-0.87104|-0.59663|-0.56815|-0.5448|-0.73555|-0.81523|-0.27442|-0.06014|-0.24123|204|227|240|240|240|240|240|251|252|252|251|252|252|252|252|252|252|252|252|252|252|207|190|192|||||||||||||||||||||||||
2023-02-05 16:53:58|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:59|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:54:01|OP.D.SPX2.3250P.IP|3881|2023-01-17 01:30:00|2023-02-03 21:10:00|19.97|0|9.69028|2023-01-06|4.2925|9|9.776916|19|-8.327338|13|2023-01-06|4.67496|4.65466|4.65009|4.63449|4.63684|4.64125|4.65273|4.65886|4.32714|4.2925|4.31236|4.31793|4.30599|4.40455|4.41851|4.42076|4.33995|4.32071|4.32378|4.2971|4.3494|4.57765|4.67268|4.69088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24732|0.23101|0.23481|0.25572|0.17969|0.2342|0.25356|0.33772|0.46538|0.40003|0.33151|0.36506|0.38569|0.65409|1.03272|0.95983|0.80218|0.69511|0.57399|0.914|0.76365|0.33634|0.07135|0.20365|-0.21313|-0.28893|-0.20836|-0.23611|-0.15984|-0.21459|-0.22894|-0.34516|-0.41927|-0.37981|-0.36311|-0.32319|-0.34959|-0.81714|-0.93683|-0.9395|-0.65795|-0.61966|-0.59781|-0.7872|-0.88665|-0.29693|-0.07454|-0.25402|204|227|240|240|240|240|240|251|252|252|251|252|252|252|252|252|252|252|252|252|252|207|188|192|||||||||||||||||||||||||
2023-02-05 16:54:02|OP.D.SPX2.3000P.IP|3875|2023-01-17 01:30:00|2023-02-03 21:10:00|13.24|0|11.5259|2023-01-06|7.79226|19|11.595197|19|-9.381796|13|2023-01-06|8.47915|8.43278|8.44809|8.4162|8.41389|8.41872|8.44506|8.48927|7.89759|7.82597|7.86358|7.87147|7.85937|8.0416|8.07462|8.06953|7.90821|7.85965|7.8563|7.79226|7.89227|8.329|8.49428|8.53127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26258|0.24072|0.24552|0.26965|0.19147|0.25343|0.27762|0.34874|0.50897|0.43074|0.35828|0.40123|0.42098|0.70828|1.12837|1.04338|0.87123|0.75152|0.62577|1.02433|0.81574|0.35776|0.08339|0.21553|-0.22621|-0.31119|-0.21998|-0.2575|-0.16817|-0.23588|-0.24575|-0.42038|-0.44175|-0.39967|-0.39126|-0.37365|-0.3687|-0.8993|-0.99318|-1.0297|-0.71923|-0.6623|-0.64289|-0.87333|-0.95625|-0.33252|-0.08082|-0.27846|204|227|240|240|240|240|240|251|252|252|251|252|252|252|252|252|252|252|252|252|252|207|186|192|||||||||||||||||||||||||
2023-02-05 16:54:03|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:54:04|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:54:06|OP.D.SPX2.2750P.IP|3861|2023-01-17 01:30:00|2023-02-03 21:10:00|8.44|0|16.53541|2023-01-06|10.50811|17|15.614834|13|-10.471976|13|2023-01-06|10.789|10.78616|10.75612|10.76533|10.78213|10.78938|10.77915|10.78936|10.54781|10.5253|10.52503|10.52871|10.52665|10.87118|10.94145|10.89316|10.50933|10.50811|10.50933|10.5239|10.53694|10.70433|12.80677|10.79743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26077|0.25581|0.25737|0.27036|0.19211|0.24922|0.26975|0.45684|0.58156|0.41854|0.37993|0.41524|0.42478|0.76714|1.07734|1.13658|0.90273|0.68702|0.62189|1.02591|0.85832|0.41636|0.08962|0.21609|-0.22464|-0.303|-0.21914|-0.25105|-0.16783|-0.22489|-0.24938|-0.40809|-0.43523|-0.38158|-0.39328|-0.37175|-0.39269|-0.89438|-1.05792|-1.03544|-0.78406|-0.6772|-0.62854|-0.94203|-0.94921|-0.36375|-0.09664|-0.26733|204|227|240|240|240|240|240|251|252|252|251|252|252|252|252|252|252|252|252|252|252|207|178|192|||||||||||||||||||||||||
2023-02-05 16:54:08|OP.D.SPX2.2500P.IP|3818|2023-01-17 01:30:00|2023-02-03 21:10:00|5.12|0|26.17971|2023-01-06|12.31552|12|15.52381|13|-13.159747|13|2023-01-06|15.32676|15.20436|15.18029|15.02426|15.02677|15.08779|15.19869|15.25356|12.6116|12.32911|12.36334|12.3612|12.31552|12.92693|13.08973|13.20417|12.54211|12.42182|12.44996|12.39962|12.53264|14.54766|15.37786|15.45851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26275|0.28805|0.25729|0.29053|0.19831|0.26619|0.28124|0.46117|0.60412|0.41379|0.38896|0.42907|0.46063|0.76971|1.10932|1.21384|0.97349|0.70771|0.65112|1.05757|0.88903|0.40459|0.10455|0.22257|-0.23368|-0.3138|-0.23108|-0.28083|-0.17298|-0.24776|-0.25584|-0.44529|-0.42805|-0.39376|-0.39599|-0.39038|-0.4008|-0.92342|-1.104|-1.03659|-0.78631|-0.69602|-0.63589|-0.95553|-0.96737|-0.387|-0.12612|-0.27674|204|227|240|240|240|240|240|251|252|252|251|252|252|252|252|252|252|252|252|252|252|207|169|192|||||||||||||||||||||||||
2023-02-05 16:54:09|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:54:10|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:54:12|OP.D.SPX2.2250P.IP|3723|2023-01-17 01:30:00|2023-02-03 21:10:00|2.83|0|45.17858|2023-01-06|19.43414|9|14.824121|19|-11.431624|13|2023-01-06|24.46439|24.25317|24.21802|23.92398|23.97979|24.07043|24.26202|24.39229|19.91925|19.43414|19.48769|19.50583|19.4399|19.93793|20.27164|20.47024|19.74814|19.57978|19.62719|19.56246|19.80206|23.19065|24.53994|24.65728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26023|0.29167|0.28095|0.31644|0.22104|0.27476|0.32668|0.43737|0.65175|0.43187|0.43574|0.45375|0.52326|0.74801|1.11832|1.1567|1.05837|0.72719|0.68398|1.07696|0.93177|0.41926|0.14369|0.25961|-0.26786|-0.32401|-0.24393|-0.28382|-0.19356|-0.28483|-0.28521|-0.50099|-0.44877|-0.40019|-0.41468|-0.39877|-0.40079|-0.91583|-1.10502|-1.09529|-0.77859|-0.68862|-0.64348|-0.98279|-0.95779|-0.43512|-0.14792|-0.28807|204|227|240|239|238|240|240|251|252|252|251|252|252|252|252|252|252|252|252|252|252|207|147|190|||||||||||||||||||||||||
2023-02-05 16:54:14|OP.D.SPX2.2000P.IP|3370|2023-01-17 01:45:00|2023-02-03 21:10:00|1.29|0|91.61241|2023-01-06|33.64117|12|16.447368|13|-9.242144|19|2023-01-06|43.05685|42.64679|42.69062|42.03095|42.12872|42.32548|42.71401|43.01424|34.60239|33.68683|33.79093|33.81128|33.64117|33.8835|33.97201|34.48427|34.25042|33.95446|34.05973|33.96578|34.40346|40.66502|42.32553|43.76687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31832|0.3807|0.29692|0.40247|0.30036|0.32446|0.40529|0.49553|0.803|0.46313|0.48087|0.48372|0.60907|0.84245|1.18376|1.2059|1.15508|0.76509|0.69847|1.10864|1.0177|0.48951|0.22565|0.32077|-0.32872|-0.36999|-0.3005|-0.33146|-0.28604|-0.39702|-0.33304|-0.71157|-0.47627|-0.42124|-0.43885|-0.48797|-0.48716|-0.97796|-1.19519|-1.18934|-0.85892|-0.78543|-0.68118|-1.09482|-1.01837|-0.50493|-0.20092|-0.34349|200|221|233|234|223|235|230|249|252|252|251|252|252|252|252|252|252|252|252|252|252|204|94|191|||||||||||||||||||||||||
2023-02-05 16:54:16|OP.D.SPX3.3750C.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|570.66|0|0.55578|2023-01-06|0.76453|11|13.468001|13|-13.836298|13|2023-01-06|0.90065|0.91813|0.92096|0.91554|0.91365|0.91412|0.91551|0.90349|0.78855|0.77463|0.76607|0.76453|0.76666|0.77444|0.77825|0.78277|0.78106|0.78835|0.79365|0.80159|0.79114|0.85343|0.86941|0.86871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2258|0.29149|0.23856|0.26383|0.1702|0.23168|0.21576|0.32026|0.42315|0.3842|0.36225|0.3349|0.34826|0.8463|0.92472|0.96973|0.70476|0.6162|0.69002|0.86628|1.03093|0.30326|0.06569|0.25687|-0.24873|-0.28449|-0.21951|-0.23568|-0.1841|-0.20168|-0.22759|-0.35786|-0.41959|-0.4421|-0.30435|-0.32645|-0.37949|-0.66169|-1.01542|-0.98976|-0.84284|-0.69568|-0.60226|-0.9459|-0.94822|-0.33194|-0.06273|-0.22229|192|206|216|216|216|216|216|227|228|234|239|240|240|240|240|240|240|240|240|240|240|196|178|180|||||||||||||||||||||||||
2023-02-05 16:54:17|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-12-15|0.4698|16|7.375082|13|-7.468549|13|2022-12-15|0.59044|0.59789|0.59979|0.59717|0.59607|0.59536|0.59524|0.59546|0.48264|0.47361|0.47205|0.47028|0.47027|0.48219|0.48091|0.48187|0.4698|0.47518|0.47576|0.48234|0.47773|0.5525|0.58257|0.58181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18223|0.23971|0.19782|0.19857|0.12608|0.17562|0.16186|0.32939|0.29675|0.31708|0.28851|0.29223|0.30135|0.8218|0.7999|0.80332|0.66712|0.51498|0.55748|0.71794|0.94467|0.27436|0.04616|0.25449|-0.21967|-0.22412|-0.17006|-0.17121|-0.13619|-0.16122|-0.19095|-0.30309|-0.38122|-0.42305|-0.29139|-0.26642|-0.31528|-0.67263|-0.91042|-0.84727|-0.74361|-0.623|-0.5436|-0.96197|-0.9922|-0.29744|-0.07172|-0.17628|72|80|84|84|84|84|84|84|84|84|83|84|84|84|84|84|84|84|84|84|84|67|59|60|||||||||||||||||||||||||
2023-02-05 16:54:19|OP.D.SPX3.3750P.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|101.28|0|2.15133|2023-01-06|3.95827|14|1250|19|-99.456522|13|2023-01-06|6.67317|6.56983|6.57698|6.67385|6.82541|6.97144|6.94675|7.02871|5.5018|5.44483|5.47665|5.56557|5.77286|61.98515|3.95827|4.17323|4.47304|34.14027|27.7527|97.86768|71.44683|37.77179|5.92891|6.13486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47692|0.98209|0.4812|0.38025|0.35806|0.46944|0.41534|0.64497|0.77011|0.72586|0.75566|0.5855|0.62157|1.44376|1.55878|1.36146|1.26594|12.59146|2.60998|18.64457|5.07997|6.67745|0.08823|0.35302|-0.36082|-0.50767|-0.46592|-0.48555|-0.33016|-0.49488|-0.42522|-0.77151|-0.72384|-0.7276|-0.78862|-0.58952|-0.7195|-2.60259|-1.54388|-1.55846|-1.23675|-1.65359|-2.62906|-3.24119|-3.72399|-0.34857|-0.15317|-0.43035|168|182|192|192|192|192|192|203|204|210|215|216|216|211|204|204|204|214|216|218|216|170|154|156|||||||||||||||||||||||||
2023-02-05 16:54:21|OP.D.SPX3.3500P.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|65.56|0|3.32423|2023-01-06|17.21673|20|1000|19|-91.666667|19|2023-01-06|121.96095|95.15915|117.07752|138.36195|152.32627|139.20844|89.50972|115.86721|44.22736|38.48756|35.27491|39.39589|39.27502|146.92911|47.56668|229.71357|118.21051|111.21689|148.55795|219.92875|17.21673|42.96264|30.79443|69.3738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.74926|2.08864|0.58417|0.7964|2.02468|1.87446|0.48889|1.5361|1.17948|1.17556|0.76187|0.74775|0.68318|1.06746|2.64567|8.69697|6.67051|1.93828|1.11713|16.98923|0.98198|0.44084|0.11633|0.34393|-0.63601|-1.02965|-1.08285|-1.32256|-0.59079|-0.68974|-0.90912|-1.48656|-1.21289|-0.51989|-0.80401|-0.75667|-0.94432|-1.92862|-2.65816|-3.60126|-2.85872|-2.41093|-3.10101|-2.54356|-1.07165|-0.26708|-0.16155|-0.44113|144|150|156|156|156|156|156|167|168|174|180|180|180|182|180|180|180|180|174|173|168|141|125|132|||||||||||||||||||||||||
2023-02-05 16:54:22|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-12-15|0.30564|16|4.983432|13|-4.957682|13|2022-12-15|0.38647|0.38954|0.39038|0.38928|0.38883|0.38849|0.38847|0.38863|0.31408|0.30783|0.30715|0.3064|0.30632|0.31525|0.31478|0.31494|0.30564|0.30808|0.30814|0.31117|0.30927|0.36106|0.38308|0.38275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12193|0.15501|0.12805|0.13048|0.08216|0.11571|0.10899|0.21513|0.19377|0.20722|0.18912|0.19607|0.20257|0.54977|0.52868|0.52317|0.43485|0.33451|0.36375|0.46438|0.61753|0.18186|0.03062|0.16867|-0.1482|-0.14976|-0.11518|-0.11314|-0.09245|-0.10764|-0.1293|-0.19942|-0.24761|-0.28477|-0.19052|-0.17478|-0.21016|-0.44041|-0.60015|-0.56299|-0.51397|-0.40757|-0.35409|-0.63444|-0.63812|-0.19945|-0.04429|-0.11327|72|80|84|84|84|84|84|84|84|84|83|84|84|84|84|84|84|84|84|84|84|67|59|60|||||||||||||||||||||0||||
2023-02-05 16:54:24|OP.D.SPX3.3000C.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|1245.45|0|0.23596|2023-01-06|0.24952|11|3.757882|13|-3.704978|13|2023-01-06|0.28565|0.28596|0.28604|0.2851|0.28494|0.28539|0.28612|0.28554|0.25299|0.24995|0.24973|0.24952|0.24993|0.2526|0.25343|0.2534|0.25096|0.25143|0.25156|0.25239|0.25158|0.27503|0.28502|0.28477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08658|0.11825|0.08822|0.09992|0.0658|0.08384|0.08512|0.11976|0.16668|0.14794|0.13331|0.12167|0.12874|0.30703|0.33908|0.37004|0.26212|0.22928|0.23747|0.29906|0.34589|0.1155|0.02537|0.10004|-0.10142|-0.08907|-0.09272|-0.1099|-0.07354|-0.08275|-0.09305|-0.12433|-0.16341|-0.1655|-0.11715|-0.13429|-0.1541|-0.24809|-0.40328|-0.36657|-0.2952|-0.24955|-0.22458|-0.33074|-0.31389|-0.11456|-0.02549|-0.08542|192|206|216|216|216|216|216|227|228|234|239|240|240|240|240|240|240|240|240|240|240|196|178|180|||||||||||||||||||||||||
2023-02-05 16:54:26|OP.D.SPX3.3250P.IP|3881|2023-01-17 01:30:00|2023-02-03 21:10:00|40.74|0|5.31548|2023-01-06|2.65893|14|4.635527|14|-4.624828|13|2023-01-06|2.86344|2.87693|2.88211|2.85702|2.85685|2.86414|2.87237|2.8948|2.7058|2.68885|2.6945|2.6953|2.68371|2.68129|2.65893|2.67228|2.66982|2.67536|2.67635|2.67595|2.69331|2.80861|2.85733|2.86542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19775|0.17983|0.20458|0.24857|0.16043|0.16839|0.18533|0.24618|0.30885|0.28716|0.21809|0.283|0.31321|0.47066|0.84627|0.6624|0.5518|0.49809|0.43931|0.56535|0.46819|0.21646|0.04792|0.17079|-0.17118|-0.24015|-0.16518|-0.20064|-0.13652|-0.1632|-0.16931|-0.251|-0.35595|-0.2914|-0.28103|-0.2306|-0.24448|-0.54698|-0.70973|-0.7152|-0.4843|-0.5064|-0.47309|-0.59361|-0.59051|-0.22678|-0.05826|-0.17794|120|126|132|132|132|132|132|143|144|150|156|156|156|156|156|156|156|156|156|156|156|129|119|120|||||||||||||||||||||||||
2023-02-05 16:54:27|OP.D.SPX3.3000P.IP|3876|2023-01-17 01:30:00|2023-02-03 21:10:00|26.07|0|8.63544|2023-01-06|4.22085|14|4.759174|14|-5.111074|18|2023-01-06|4.54067|4.56228|4.57894|4.53925|4.53561|4.54508|4.56005|4.60483|4.30182|4.26968|4.27589|4.27794|4.25941|4.25653|4.22085|4.24355|4.23624|4.24428|4.23913|4.22961|4.25542|4.45189|4.5215|4.54235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20162|0.18783|0.20438|0.25614|0.16606|0.17749|0.19251|0.26359|0.33479|0.29437|0.2254|0.29779|0.32523|0.50055|0.88284|0.71048|0.58283|0.52098|0.46585|0.58698|0.48492|0.23389|0.05603|0.17719|-0.17943|-0.23896|-0.17689|-0.21356|-0.14166|-0.17322|-0.18267|-0.27025|-0.36929|-0.30785|-0.29403|-0.23825|-0.25276|-0.58188|-0.75596|-0.73975|-0.51735|-0.52712|-0.50014|-0.61397|-0.61598|-0.23914|-0.06604|-0.18826|120|126|132|132|132|132|132|143|144|150|156|156|156|156|156|156|156|156|156|156|156|129|115|120||||||||||||||||||0|||||||
2023-02-05 16:54:28|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:54:29|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:54:31|OP.D.SPX3.2750P.IP|3877|2023-01-17 01:30:00|2023-02-03 21:10:00|18.98|0|10.68343|2023-01-06|5.22476|12|4.926108|14|-5.426795|18|2023-01-06|5.48313|5.49771|5.50038|5.46502|5.47251|5.4949|5.51628|5.50744|5.24721|5.22781|5.23362|5.23586|5.22476|5.23276|5.22659|5.22853|5.25482|5.27064|5.28293|5.29822|5.29885|5.42364|6.3151|5.47958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20659|0.20001|0.21434|0.26098|0.17024|0.17729|0.19683|0.28178|0.37157|0.30048|0.23026|0.31804|0.33074|0.52099|0.88936|0.70267|0.59878|0.52845|0.47607|0.60269|0.50728|0.24556|0.06055|0.17348|-0.18548|-0.25134|-0.18125|-0.21743|-0.1517|-0.17582|-0.17898|-0.34421|-0.36205|-0.31282|-0.31378|-0.24092|-0.2606|-0.60295|-0.76747|-0.77582|-0.52421|-0.55636|-0.51435|-0.62943|-0.62819|-0.24295|-0.07398|-0.18674|120|126|132|132|132|132|132|143|144|150|156|156|156|156|156|156|156|156|156|156|156|129|113|120|||||||||||||||||||||||||
2023-02-05 16:54:33|OP.D.SPX3.2500P.IP|3861|2023-01-17 01:30:00|2023-02-03 21:10:00|13.5|0|12.1096|2023-01-06|7.63917|14|6.64523|14|-6.929134|7|2023-01-06|8.52815|8.57157|8.59468|8.4988|8.50038|8.53499|8.57553|8.66422|7.82993|7.70643|7.67893|7.68588|7.66925|7.67936|7.63917|7.71581|7.67816|7.67625|7.67368|7.67203|7.73728|8.27918|8.42781|8.53182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20957|0.22567|0.22452|0.27369|0.17399|0.18951|0.20306|0.29667|0.42302|0.33101|0.26879|0.34568|0.35388|0.54391|0.91757|0.82661|0.75732|0.54163|0.5009|0.6619|0.52082|0.26901|0.06409|0.18113|-0.19322|-0.2541|-0.18017|-0.22569|-0.15629|-0.19115|-0.19968|-0.38457|-0.39025|-0.30351|-0.32686|-0.2896|-0.28697|-0.63708|-0.85726|-0.87413|-0.55697|-0.56764|-0.5578|-0.68492|-0.64744|-0.25719|-0.08567|-0.19274|120|126|132|132|132|132|132|143|144|150|156|156|156|156|156|156|156|156|156|156|156|129|108|120|||||||||||||||||0||||||||
2023-02-05 16:54:34|SI.D.SHYUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|8150|59428.1|0.00379|2023-01-06|0.01229|15|0.110715|15|-0.098039|19|2023-01-06|||||||||||||||0.01264|0.01229|0.01229|0.01229|0.01229|0.01229|0.01229||||||||||||||||||86251|61116|55119|45447|58923|104305|122185||||||||||||||||||0.01597|0.02107|0.01228|0.02461|0.01723|0.02334|0.01536||||||||||||||||||-0.01638|-0.01662|-0.01229|-0.01229|-0.01406|-0.03819|-0.01638||||71|121|74|54|62|67|60|||||||||||||||||||||||||
2023-02-05 16:54:35|SI.D.IEFUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|9860|52665.8|0.01014|2023-01-06|0.01022|15|0.469778|17|-0.286035|18|2023-01-06|||||||||||||||0.01042|0.01022|0.01026|0.01022|0.01038|0.0103|0.0103||||||||||||||||||87583|72340|39811|31698|34434|46556|71416||||||||||||||||||0.0492|0.047|0.03261|0.02846|0.0251|0.02646|0.02627||||||||||||||||||-0.04462|-0.04396|-0.03589|-0.02461|-0.03164|-0.02744|-0.0258||||126|252|252|252|252|245|239|||||||||||||||||||||||||
2023-02-05 16:54:37|SI.D.TLTUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|10670|168283.9|0.00954|2023-01-06|0.00954|16|0.701895|17|-0.58906|18|2023-01-06|||||||||||||||0.01032|0.00977|0.00954|0.00961|0.0098|0.00958|0.01015||||||||||||||||||367204|250086|176563|155098|137495|158305|295377||||||||||||||||||0.11388|0.09891|0.07032|0.06911|0.05142|0.05369|0.05379||||||||||||||||||-0.09992|-0.09712|-0.07493|-0.05388|-0.06173|-0.05231|-0.05703||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-02-05 16:54:38|SI.D.EMBUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|8832|86553.1|0.01235|2023-01-06|0.01166|17|0.566933|19|-0.426562|19|2023-01-06|||||||||||||||0.0221|0.0122|0.01194|0.01166|0.01301|0.01551|0.01664||||||||||||||||||127609|77377|57044|38229|36208|36973|65273||||||||||||||||||0.08913|0.05734|0.03754|0.03118|0.03376|0.04279|0.0365||||||||||||||||||-0.07519|-0.05797|-0.04795|-0.03271|-0.03202|-0.0485|-0.04087||||126|252|252|251|248|252|252|||||||||||||||||||||||||
2023-02-05 16:54:39|KA.D.LQDE.CASH.IP|1421|2023-01-17 08:00:00|2023-02-03 16:25:00|10503|817.4|5.45774|2023-01-06|0.59235|14|1.025395|13|-0.453729|14|2023-01-06|||||||||3.87519|2.11159|6.73579|6.91053|2.32299|2.79874|0.59235|1.48479|1.00544||||||||||||||||658|864|1153|175|402|685|866|1780|1254||||||||||||||||0.05828|0.03138|0.0282|0.03293|0.03373|0.07654|0.06197|0.062|0.03693||||||||||||||||-0.04006|-0.02795|-0.02975|-0.02373|-0.03122|-0.0601|-0.07717|-0.05072|-0.03881||||||||216|204|182|177|183|189|209|212|107|||||||||||||||||||||||||
2023-02-05 16:54:42|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:54:43|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:54:44|OP.D.NAS3.14000C.IP|561|2023-01-23 18:45:00|2023-02-03 21:10:00|28.1|0|324.39792|2023-01-03|332.70097|16|200|14|-75|15|2023-01-03|||||||||||||||885.54936|639.34792|332.70097|418.95234|553.90647|496.33837|508.09754|842.18682|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||25.90366|13.6329|6.78259|9.42021|8.53236|11.17262|14.12054|10.89095|||||||||||||||||-19.32709|-11.77794|-7.64692|-6.84359|-6.21159|-8.29548|-9.56997|-17.08787|||42|88|84|85|86|84|87|24|||||||||||||||||||||||||
2023-02-05 16:54:45|OP.D.NAS3.14000P.IP|1121|2023-01-17 14:35:00|2023-02-03 21:10:00|1413.5|0|0.5256|2023-01-06|0.36611|19|6.914635|19|-3.403295|20|2023-01-06|||||||||||||||0.37902|0.37782|0.36994|0.36778|0.3681|0.36611|0.36762|0.36733|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.90872|0.55455|0.46|0.35647|0.29793|0.47993|0.42302|0.27259|||||||||||||||||-0.69166|-0.57031|-0.39028|-0.34333|-0.35666|-0.43586|-0.44862|-0.28728|||99|240|240|240|240|240|240|61|||||||||||||||0|||0|||0||||
2023-02-05 16:54:47|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-01-06|0.04686|15|0.504686|7|-1.138225|13|2023-01-06||||||||0.05047|0.04746|0.04726|0.04755|0.04727|0.04707|0.04815|0.04748|0.04686|0.04775|0.04966||||||||||||||227|628|611|533|455|448|697|684|702|446|100||||||||||||||0.0655|0.07635|0.05239|0.04877|0.04124|0.0362|0.05879|0.06409|0.06229|0.03948|0.03059||||||||||||||-0.06594|-0.0722|-0.0579|-0.04596|-0.03972|-0.04197|-0.06309|-0.064|-0.05573|-0.04465|-0.03556|||||||264|264|264|264|264|264|264|264|264|264|263|||||||||||||||||||||||||
2023-02-05 16:54:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:54:49|IX.D.OMX20.IFM.IP|3927|2023-01-16 23:00:00|2023-02-03 21:55:00|1115.66|6.2|0.1705|2023-01-06|0.04489|11|1.105353|23|-1.078182|23|2023-01-06|0.22478|0.22468|0.22461|0.22471|0.22477|0.22475|0.22481|0.22476|0.05597|0.04492|0.04491|0.04489|0.0449|0.0449|0.04491|0.17626|0.22501|0.22509|0.22507|0.22513|0.22504|0.22507|0.22506|0.2249|0|0|0|0|0|0|0|0|6|2|2|5|48|17|10|31|0|0|0|0|0|0|0|0|0.02894|0.0335|0.02328|0.0266|0.01644|0.02143|0.02389|0.04428|0.11239|0.06726|0.04775|0.04639|0.04278|0.05242|0.07347|0.06049|0.03582|0.03197|0.03269|0.03981|0.0422|0.01916|0.00714|0.03303|-0.03278|-0.03366|-0.02325|-0.02755|-0.01913|-0.02483|-0.02594|-0.0411|-0.11788|-0.0787|-0.05324|-0.04378|-0.04885|-0.05562|-0.07618|-0.07192|-0.04935|-0.03328|-0.03175|-0.04011|-0.03982|-0.02282|-0.00906|-0.03121|246|251|241|241|229|242|245|252|261|264|264|264|264|264|264|248|248|252|252|252|252|252|189|240|||||||||||||||||||||||||
2023-02-05 16:54:51|IX.D.SUNNAS.IFE.IP|4114|2023-01-16 22:25:00|2023-02-05 15:30:00|12517.4|0|0.11813|2023-01-06|0.1492|23|0.916115|13|-1.193293|19|2023-01-06|0.14947|0.14944|0.1494|0.14942|0.14947|0.14946|0.14949|0.14951|0.14943|0.14942|0.14939|0.1493|0.14949|0.14933|0.14959|0.14979|0.14982|0.15002|0.15004|0.15005|0.14995|0.14989|0.14964|0.1492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02643|0.03596|0.02473|0.02877|0.02163|0.0277|0.02785|0.04008|0.05516|0.05043|0.04504|0.04327|0.04801|0.1021|0.12761|0.1361|0.09828|0.08461|0.08388|0.1039|0.10563|0.03434|0.01282|0.03821|-0.03401|-0.03212|-0.02686|-0.03285|-0.02149|-0.02761|-0.02831|-0.04598|-0.05645|-0.05535|-0.04179|-0.04572|-0.05485|-0.08626|-0.16406|-0.13978|-0.1076|-0.08557|-0.07294|-0.11254|-0.09964|-0.03691|-0.01078|-0.03129|252|252|252|252|253|252|253|254|257|258|255|257|259|262|255|252|254|253|254|254|253|253|192|245|||||||||||||||||||||||||
2023-02-05 16:54:53|IX.D.SUNDOW.IFE.IP|4127|2023-01-16 22:20:00|2023-02-05 16:30:00|33841.6|0|0.05348|2023-01-06|0.06|2|0.486369|13|-0.871062|19|2023-01-06|0.06003|0.06002|0.06|0.06001|0.06001|0.06001|0.06002|0.06001|0.06005|0.06002|0.06003|0.06002|0.06002|0.06001|0.06003|0.06004|0.06005|0.06009|0.0601|0.06015|0.06009|0.06008|0.06004|0.06006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02152|0.02594|0.01866|0.01999|0.01478|0.0205|0.01958|0.02694|0.04104|0.03516|0.02942|0.0263|0.03014|0.06297|0.07564|0.08915|0.06381|0.05445|0.05421|0.07063|0.08273|0.02489|0.00716|0.02444|-0.0251|-0.02208|-0.02059|-0.02222|-0.01585|-0.01929|-0.02018|-0.03001|-0.04078|-0.03666|-0.02916|-0.03387|-0.03401|-0.05824|-0.0898|-0.0829|-0.06867|-0.06073|-0.05068|-0.08067|-0.07032|-0.02555|-0.00792|-0.02282|253|253|252|252|253|252|254|255|263|258|259|263|257|256|256|253|253|254|261|255|256|259|199|242|||||||||||||||||||||||||
2023-02-05 16:54:55|IX.D.SUNFUN.IFE.IP|4057|2023-01-16 22:50:00|2023-02-05 16:15:00|7878.8|0|0.08998|2023-01-06|0.10687|10|0.396528|23|-0.709002|1|2023-01-06|0.10698|0.10698|0.10695|0.10694|0.10695|0.10695|0.10696|0.10696|0.10703|0.10693|0.10687|0.10687|0.1069|0.10692|0.10691|0.1069|0.1069|0.10693|0.10692|0.10695|0.10692|0.10695|0.10698|0.10703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02388|0.03546|0.02065|0.01784|0.01273|0.01579|0.01934|0.03299|0.07374|0.04666|0.04015|0.03556|0.03187|0.04788|0.05768|0.05359|0.03895|0.03051|0.0266|0.03634|0.03839|0.0196|0.00889|0.02427|-0.02506|-0.03794|-0.01811|-0.02177|-0.0157|-0.02016|-0.01962|-0.03815|-0.06764|-0.04679|-0.03616|-0.03511|-0.03601|-0.04486|-0.05151|-0.04718|-0.04602|-0.03166|-0.02758|-0.03594|-0.03893|-0.02258|-0.00689|-0.01983|252|253|253|252|253|252|252|254|260|256|253|255|252|255|258|254|252|254|253|252|252|255|193|244|||||||||||||||||||||||||
2023-02-05 16:54:57|IX.D.SUNDAX.IFMM.IP|4091|2023-01-16 22:30:00|2023-02-05 16:05:00|15384.1|0|0.06619|2023-01-06|0.08971|23|0.483454|12|-0.449264|15|2023-01-06|0.09021|0.09016|0.09011|0.09015|0.09013|0.09014|0.09014|0.09019|0.0901|0.09021|0.09007|0.09004|0.09015|0.09005|0.09015|0.09013|0.09013|0.09016|0.09013|0.09024|0.09018|0.09015|0.08995|0.08971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03245|0.03272|0.02608|0.02274|0.01648|0.02203|0.02713|0.04276|0.07918|0.05244|0.04986|0.04283|0.04404|0.06257|0.06425|0.06837|0.04326|0.03552|0.03762|0.0449|0.04752|0.02288|0.00706|0.02634|-0.03503|-0.02937|-0.02253|-0.02719|-0.01836|-0.02612|-0.02709|-0.04809|-0.07056|-0.05268|-0.05018|-0.04008|-0.03976|-0.06969|-0.0734|-0.06849|-0.05394|-0.03864|-0.03244|-0.04432|-0.04356|-0.02711|-0.00682|-0.02382|253|254|252|253|252|252|252|257|263|259|254|255|254|255|254|255|253|253|254|254|253|256|193|244|||||||||||||||||||||||||