2023-01-16 22:13:03|IX.D.SPTRD.IFE.IP|2694|2023-01-03 09:35:00|2023-01-16 21:55:00|3988.62|5574.2|0.01496|2022-12-16|0.01005|15|1.049076|13|-1.053807|13|2022-12-16|0.01505|0.01505|0.01505|0.01505|0.01505|0.01505|0.01505|0.01505|0.01506|0.01506|0.01506|0.01506|0.01506|0.01506|0.01255|0.01005|0.01006|0.01007|0.01145|0.01106|0.01094|0.01723|0.03765|0.01504|701|881|596|482|346|509|533|972|1989|1899|1498|1311|1867|5842|16616|20207|14357|11169|11112|13983|22653|5143|0|624|0.0221|0.02423|0.01889|0.01854|0.0142|0.02144|0.02085|0.03008|0.03992|0.03995|0.03255|0.03243|0.03381|0.07229|0.08276|0.07145|0.05984|0.0562|0.06564|0.0755|0.09074|0.02663|0.00651|0.02372|-0.02389|-0.02511|-0.01889|-0.01639|-0.01475|-0.02059|-0.02195|-0.03402|-0.04856|-0.04213|-0.03594|-0.035|-0.03389|-0.06483|-0.08311|-0.0909|-0.07468|-0.06665|-0.0576|-0.07984|-0.08189|-0.03254|-0.00705|-0.0246|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|256|249|248|242|191|252|||||||||||||||||||||||||
2023-01-16 22:13:05|IX.D.RUSSELL.IFM.IP|2682|2023-01-03 09:35:00|2023-01-16 21:55:00|1860.8|630.4|0.01788|2022-12-16|0.01641|0|0.864299|13|-1.199828|13|2022-12-16|0.01641|0.01642|0.01642|0.01641|0.01641|0.01641|0.01641|0.01641|0.01643|0.01643|0.01644|0.01643|0.01643|0.01643|0.01643|0.01644|0.01646|0.01648|0.01785|0.01757|0.01736|0.01908|0.04391|0.01642|56|55|35|37|25|29|40|71|173|205|153|142|183|607|2534|2413|1594|1259|1174|1572|2659|763|0|74|0.02637|0.02667|0.02284|0.02128|0.016|0.02428|0.025|0.03559|0.04689|0.04761|0.03849|0.03853|0.04055|0.07702|0.11215|0.1079|0.07981|0.08191|0.07948|0.08914|0.09873|0.03881|0.00956|0.0332|-0.02892|-0.02831|-0.02212|-0.01995|-0.01864|-0.02351|-0.02406|-0.03837|-0.0576|-0.04973|-0.0435|-0.03869|-0.03718|-0.07496|-0.10935|-0.11417|-0.09466|-0.07989|-0.07149|-0.0955|-0.08549|-0.04158|-0.00982|-0.03101|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|256|250|248|243|181|252|||||||||||||||||||||||||
2023-01-16 22:13:07|IX.D.DOW.IFE.IP|2717|2023-01-03 09:35:00|2023-01-16 22:10:00|34258.8|573.4|0.01195|2022-12-16|0.00709|15|0.50002|13|-0.958857|13|2022-12-16|0.01416|0.01416|0.01416|0.01415|0.01415|0.01416|0.01415|0.01062|0.01062|0.01063|0.01063|0.01063|0.01062|0.01063|0.00885|0.00709|0.00709|0.00709|0.00881|0.00906|0.0089|0.01638|0.02891|0.01415|112|131|94|77|62|87|99|161|298|319|224|215|255|736|2182|2089|1410|1113|1021|1379|1654|333|0|120|0.02004|0.01896|0.01598|0.01384|0.01115|0.01676|0.0181|0.02472|0.03284|0.03372|0.02734|0.02603|0.02786|0.05341|0.07452|0.06227|0.05257|0.0512|0.05367|0.06414|0.07939|0.02153|0.00658|0.01925|-0.01955|-0.01889|-0.01407|-0.01356|-0.01229|-0.01677|-0.01781|-0.02896|-0.04027|-0.03505|-0.02887|-0.02923|-0.02735|-0.05445|-0.06652|-0.0758|-0.06329|-0.05726|-0.04937|-0.06625|-0.06418|-0.02744|-0.007|-0.02075|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|259|199|252|||||||||||||||||||||||||
2023-01-16 22:13:08|IX.D.FANG.IFM.IP|2693|2023-01-03 09:35:00|2023-01-16 21:55:00|4763|0|0.0765|2022-12-16|0.04021|20|2.467851|13|-1.96857|22|2022-12-16|0.07565|0.10558|0.10557|0.10551|0.10551|0.10551|0.10551|0.10549|0.10555|0.06526|0.06525|0.06524|0.06523|0.06527|0.05318|0.04111|0.04113|0.04119|0.04236|0.04079|0.04021|0.0634|0.06368|0.07335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02106|0.03409|0.03704|0.02808|0.01697|0.0291|0.03314|0.04388|0.05186|0.06933|0.03525|0.0398|0.04615|0.09288|0.18591|0.15718|0.1116|0.08358|0.10124|0.1117|0.12405|0.02627|0.0111|0.01645|-0.02392|-0.0371|-0.02838|-0.02751|-0.01793|-0.02862|-0.03291|-0.04288|-0.05798|-0.07508|-0.03531|-0.0453|-0.0462|-0.0928|-0.16688|-0.18482|-0.12852|-0.11055|-0.09483|-0.11924|-0.11095|-0.02422|-0.03112|-0.01965|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|256|250|248|241|194|252|||||||||||||||||||||||||
2023-01-16 22:13:10|IX.D.NASDAQ.IFM.IP|2718|2023-01-03 09:35:00|2023-01-16 22:00:00|11498|2109.9|0.0169|2022-12-16|0.00856|15|1.536569|13|-2.095888|13|2022-12-16|0.01708|0.01709|0.01709|0.01708|0.01708|0.01708|0.01709|0.01708|0.0171|0.0171|0.0171|0.0171|0.0171|0.0171|0.01283|0.00856|0.00857|0.00858|0.01115|0.01153|0.01081|0.02055|0.04277|0.01708|310|358|243|198|149|226|237|438|817|754|533|551|714|2167|6356|7093|4977|3827|3788|4543|5729|1137|0|285|0.02459|0.02935|0.02385|0.02194|0.01549|0.02436|0.02491|0.03909|0.05118|0.04829|0.03958|0.03638|0.0417|0.09024|0.11415|0.11258|0.07849|0.06894|0.08237|0.09115|0.11033|0.0304|0.00974|0.02911|-0.02864|-0.03115|-0.02195|-0.01961|-0.01734|-0.02571|-0.02401|-0.04311|-0.05906|-0.05147|-0.04061|-0.04227|-0.04135|-0.08435|-0.11411|-0.11791|-0.10007|-0.08273|-0.06886|-0.09471|-0.09334|-0.03261|-0.00894|-0.02897|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|263|257|254|196|252|||||||||0|||||||0|0||||||||
2023-01-16 22:13:12|IX.D.ASX.IFD.IP|2692|2023-01-03 09:35:00|2023-01-16 21:55:00|7376.3|127.5|0.03591|2022-12-16|0.01383|1|0.345318|13|-0.574265|13|2022-12-16|0.01384|0.01383|0.01383|0.01383|0.01383|0.0415|0.04385|0.0415|0.04153|0.04153|0.04152|0.04152|0.04151|0.04152|0.04151|0.04152|0.04152|0.04153|0.04154|0.04154|0.04151|0.05536|0.04968|0.01383|315|308|222|235|287|502|50|54|89|62|45|38|41|92|117|131|80|44|41|63|76|0|58|291|0.04309|0.03616|0.02937|0.02518|0.02526|0.0272|0.01984|0.02282|0.03351|0.02871|0.02832|0.02499|0.02534|0.04257|0.04997|0.04042|0.03466|0.02861|0.031|0.03751|0.04043|0.0187|0.02525|0.04392|-0.04264|-0.03883|-0.02889|-0.02581|-0.02697|-0.0315|-0.02205|-0.02505|-0.03747|-0.03127|-0.02671|-0.0241|-0.02297|-0.04056|-0.04613|-0.04695|-0.03843|-0.03225|-0.0291|-0.0383|-0.04149|-0.02185|-0.02924|-0.04489|264|264|264|264|263|264|259|264|264|264|264|264|262|264|264|264|264|264|257|246|251|249|206|252|||||||||||||||||||||||||
2023-01-16 22:13:13|TM.D.BOVESPA.IFM.IP|1125|2023-01-03 12:00:00|2023-01-16 21:30:00|108493.9|0|0.37427|2022-12-16|0.09322|12|1.852607|12|-1.647411|12|2022-12-16|||||||||||||0.09322|0.3808|0.3577|0.32994|0.33127|0.33187|1.8945|0.32944|0.33801|4.68699|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15123|0.14808|0.15845|0.11181|0.09175|0.1022|0.09302|0.09187|0.0976|0.0858|||||||||||||||-0.16381|-0.13561|-0.14457|-0.12586|-0.09764|-0.09916|-0.10428|-0.09326|-0.08794|-0.10351|||188|248|252|264|264|264|255|252|252|94|||||||||||||||||||||||||
2023-01-16 22:13:15|IX.D.CAC.IFM.IP|2671|2023-01-03 09:35:00|2023-01-16 21:45:00|7035.3|234.3|0.03105|2022-12-16|0.015|8|0.41768|13|-0.567189|13|2022-12-16|0.04881|0.04496|0.04496|0.04496|0.04496|0.04496|0.04495|0.02996|0.015|0.015|0.01501|0.01501|0.015|0.01501|0.01501|0.01501|0.02251|0.03002|0.03001|0.03|0.02999|0.06001|0.05992|0.0599|0|0|0|0|0|0|0|182|876|482|436|324|319|470|563|632|936|169|79|87|113|245|0|0|0.03056|0.02789|0.02586|0.01916|0.01556|0.02538|0.02559|0.04268|0.06104|0.05728|0.04989|0.0407|0.04248|0.05536|0.06345|0.05882|0.0515|0.0344|0.03931|0.0429|0.04397|0.02403|0.00621|0.01898|-0.03447|-0.0341|-0.02163|-0.02004|-0.02074|-0.02215|-0.02501|-0.04737|-0.07342|-0.05654|-0.05023|-0.04487|-0.03983|-0.05935|-0.05871|-0.05723|-0.051|-0.03795|-0.03518|-0.04085|-0.04413|-0.031|-0.00664|-0.02093|257|264|253|238|218|245|255|264|264|264|264|264|264|264|264|264|264|264|264|263|258|248|184|252|||||||||||||||||||||||||
2023-01-16 22:13:16|IX.D.XINHUA.IFM.IP|2711|2023-01-03 09:30:00|2023-01-16 22:05:00|14009.1|835.4|0.13237|2022-12-16|0.07867|20|0.707164|1|-1.121262|1|2022-12-16|0.18977|0.07913|0.07905|0.07896|0.07894|0.07892|0.07894|0.07887|0.14043|0.09|0.08908|0.08902|0.08965|0.08955|0.08909|0.08887|0.08895|0.08936|0.46962|1.25713|0.07867|0.16064|0.18869|0.18948|0|6097|4192|1910|436|3344|3120|1215|565|382|203|172|119|313|617|426|312|207|148|160|175|14|0|0|0.02452|0.14702|0.12733|0.07974|0.02065|0.11046|0.06958|0.05691|0.04056|0.04406|0.0298|0.03296|0.02233|0.04246|0.06774|0.04624|0.0366|0.02962|0.02635|0.03079|0.02542|0.01593|0.00484|0.01846|-0.02347|-0.18672|-0.11796|-0.0773|-0.02448|-0.10428|-0.07549|-0.05139|-0.03887|-0.04393|-0.03148|-0.02844|-0.02226|-0.03719|-0.05545|-0.04689|-0.04145|-0.0301|-0.02826|-0.02927|-0.03154|-0.01623|-0.00454|-0.01739|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|256|258|248|190|250|||||||||||||||||||||||||
2023-01-16 22:13:18|IX.D.HSCHIN.IFU.IP|2695|2023-01-03 09:35:00|2023-01-16 22:00:00|7303.1|435.4|0.13581|2022-12-16|0.09435|15|1.934838|13|-1.327375|1|2022-12-16|0.33638|0.15539|0.09496|0.09485|0.33685|0.09475|0.09477|0.09463|0.21368|0.15416|0.09466|0.0946|0.0946|0.09465|0.09452|0.09435|0.09439|0.09445|0.11426|0.3282|0.32746|0.32613|0.32671|0.33366|0|2540|2023|1257|0|1579|1289|1974|1802|274|143|126|91|203|611|458|294|171|155|0|0|0|0|0|0.02131|0.22452|0.22495|0.14691|0.01511|0.17088|0.11753|0.14075|0.05574|0.0797|0.05487|0.06085|0.03961|0.08656|0.16854|0.11147|0.07637|0.05946|0.06134|0.07044|0.05705|0.01773|0.0096|0.02903|-0.02466|-0.21937|-0.20087|-0.13946|-0.01384|-0.15769|-0.12992|-0.12587|-0.06353|-0.06652|-0.05537|-0.05348|-0.0421|-0.06195|-0.13377|-0.10811|-0.08004|-0.07194|-0.06978|-0.06147|-0.06128|-0.0219|-0.0059|-0.02228|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|250|248|243|188|250|||||||||||||||||||||||||
2023-01-16 22:13:20|IX.D.DEN25.IFM.IP|863|2023-01-03 09:35:00|2023-01-16 15:50:00|1749.2|1.2|0.05782|2022-12-16|0.05922|15|3.596992|15|-3.445471|14|2022-12-16|||||||||0.05925|0.05934|0.05925|0.05923|0.05924|0.05929|0.05927|0.05922|||||||||||||||||1|1|1|2|6|2|2|3|||||||||||||||||0.13132|0.06123|0.05771|0.03651|0.04389|0.11316|0.0711|0.12864|||||||||||||||||-0.12418|-0.07565|-0.05141|-0.03782|-0.03094|-0.11929|-0.09133|-0.09315|||||||||180|237|246|242|238|252|255|238|||||||||||||||||||||||||
2023-01-16 22:13:21|IX.D.EMGMKT.IFE.IP|2595|2023-01-03 09:35:00|2023-01-16 21:55:00|1030.1|432|0.09237|2022-12-16|0.05208|20|0.82619|13|-1.158856|13|2022-12-16|0.19188|0.10573|0.10451|0.10444|0.1044|0.10437|0.1044|0.10435|0.10441|0.10442|0.10443|0.1044|0.10439|0.10441|0.07825|0.05214|0.05217|0.0522|0.05212|0.05211|0.05208|0.5757|0.10419|0.19726|5|70|51|35|22|51|67|144|381|344|246|270|202|496|1810|1807|1299|803|729|710|1881|245|32|3|0.03042|0.09803|0.08811|0.05965|0.02785|0.0644|0.05355|0.06628|0.05276|0.04557|0.04278|0.04297|0.0368|0.06467|0.09602|0.07593|0.05685|0.04529|0.04625|0.05876|0.05092|0.03002|0.13473|0.03074|-0.03593|-0.10923|-0.08204|-0.05561|-0.02796|-0.06964|-0.05366|-0.06477|-0.05569|-0.05336|-0.0412|-0.03704|-0.03493|-0.06101|-0.08827|-0.07937|-0.06501|-0.0539|-0.04675|-0.05238|-0.05903|-0.0425|-0.11573|-0.02969|258|255|249|253|223|251|255|260|264|264|258|258|263|263|264|264|264|264|243|240|240|213|17|235|||||||||||||||||||||||||
2023-01-16 22:13:23|IX.D.STXE.IFM.IP|2701|2023-01-03 09:35:00|2023-01-16 21:55:00|4150.05|2938.9|0.04326|2022-12-16|0.03809|7|0.492135|13|-0.603338|13|2022-12-16|0.05737|0.05081|0.05082|0.05082|0.05085|0.05081|0.05081|0.03809|0.03814|0.03814|0.03814|0.03814|0.03814|0.03816|0.03815|0.03816|0.03815|0.03817|0.03816|0.03817|0.03814|0.07631|0.07617|0.07613|188|247|176|107|90|153|268|1499|7841|8236|8818|5729|5453|7726|8180|9658|15250|2528|1251|1065|1643|595|0|0|0.03195|0.03424|0.03194|0.02595|0.02447|0.0246|0.03282|0.05133|0.07264|0.05995|0.05575|0.05357|0.05469|0.07042|0.07399|0.07552|0.05856|0.04392|0.04957|0.04779|0.05262|0.02247|0.00643|0.02039|-0.03384|-0.03718|-0.02619|-0.0247|-0.02153|-0.0239|-0.02969|-0.04974|-0.0785|-0.06679|-0.05751|-0.05062|-0.04725|-0.07406|-0.07518|-0.07053|-0.06338|-0.04709|-0.04414|-0.0518|-0.05874|-0.0276|-0.0063|-0.02093|255|255|240|205|162|229|232|264|264|264|264|264|263|263|264|264|264|260|255|249|248|242|182|252|||||||||||||||||||||||||
2023-01-16 22:13:25|IX.D.FTSE.CFD.IP|2707|2023-01-03 09:35:00|2023-01-16 22:10:00|7853.8|307.1|0.02836|2022-12-16|0.01338|9|0.325426|8|-0.437598|10|2022-12-16|0.05352|0.04013|0.04013|0.04013|0.04012|0.04013|0.04013|0.02675|0.01339|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.02119|0.02677|0.02677|0.02676|0.02898|0.05351|0.05343|0.05346|0|52|28|17|21|25|43|194|1210|625|640|466|545|674|822|988|1614|232|160|127|221|0|0|0|0.01981|0.03113|0.02026|0.01557|0.01134|0.01689|0.01628|0.03017|0.06684|0.04885|0.04036|0.03479|0.03336|0.04577|0.05667|0.0433|0.04012|0.03085|0.03038|0.03235|0.03355|0.01857|0.00587|0.01666|-0.01999|-0.02747|-0.01837|-0.01505|-0.01313|-0.01977|-0.01796|-0.03371|-0.07646|-0.05098|-0.04495|-0.03299|-0.03643|-0.04381|-0.04716|-0.04673|-0.04662|-0.03138|-0.02568|-0.03074|-0.03558|-0.02067|-0.00601|-0.01729|264|264|264|264|263|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|251|189|252|||||||||||||||||||||||||
2023-01-16 22:13:26|KB.D.MID250.CASH.IP|975|2023-01-03 09:30:00|2023-01-16 16:25:00|20066.32|0|0|2022-12-16|0|8|0.87606|13|-0.936393|13|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06532|0.04139|0.03378|0.02529|0.02528|0.04141|0.04317|0.04049|0.04527||||||||||||||||-0.07321|-0.03738|-0.03903|-0.02314|-0.02183|-0.03775|-0.04008|-0.05405|-0.04128||||||||198|264|263|264|264|264|264|264|132|||||||||0||0|0||0|0|0|0||||||||
2023-01-16 22:13:28|IX.D.DAX.IFMM.IP|2717|2023-01-03 09:35:00|2023-01-16 22:10:00|15116.3|197.3|0.02304|2022-12-16|0.00974|8|0.498473|13|-0.835442|13|2022-12-16|0.03823|0.03476|0.03477|0.03476|0.03476|0.03476|0.03475|0.01947|0.00974|0.00974|0.00974|0.00974|0.00974|0.00975|0.00975|0.00975|0.01462|0.0195|0.01949|0.01949|0.01948|0.04872|0.0487|0.04863|19|22|14|10|7|17|31|180|717|475|423|305|291|435|495|531|594|137|109|108|148|11|0|0|0.0289|0.02666|0.02288|0.01839|0.01241|0.02138|0.02906|0.04349|0.07168|0.05561|0.05287|0.04212|0.04528|0.06195|0.06291|0.06235|0.0521|0.03288|0.0379|0.03783|0.04416|0.02037|0.00603|0.02066|-0.03295|-0.0264|-0.0196|-0.01739|-0.01268|-0.02002|-0.02369|-0.04616|-0.07627|-0.06181|-0.05224|-0.03888|-0.04069|-0.06882|-0.0665|-0.06339|-0.05066|-0.03819|-0.0337|-0.04411|-0.04262|-0.02326|-0.00613|-0.02134|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|263|261|193|252|||||||||||||||||||||||||
2023-01-16 22:13:29|TM.D.MDAX.IFM.IP|336|2023-01-03 09:35:00|2023-01-16 16:30:00|28504|29.4|0.02085|2022-12-16|0.02306|7|0.65367|8|-1.434005|13|2022-12-16||||||||0.02306|0.02334|0.02332|0.02335|0.02335|0.02334|0.0233|0.02328|0.02332|0.02339|0.0236|0.0234|0.0237|0.02332|||||||||||6|18|15|14|73|9|29|35|30|23|1|1|1|3|||||||||||0.09862|0.13723|0.05109|0.04637|0.03479|0.01347|0.06891|0.05853|0.1143|0.08381|||||||||||||||-0.14803|-0.07166|-0.12457|-0.10569|-0.04846|-0.04575|-0.15459|-0.04653|-0.07222|-0.12308||||||||12|83|76|74|58|44|64|64|73|69|1|1|1|2|||||||||||||||||||||||||
2023-01-16 22:13:31|TM.D.TECDAX.IFM.IP|1257|2023-01-03 09:35:00|2023-01-16 20:55:00|3164.5|0.6|4.7561|2022-12-16|1.39365|9|16.469435|7|-13.763853|7|2022-12-16||||||||14.17358|1.45201|1.39365|4.12907|6.86628|4.66656|2.22508|2.62193|1.75113|5.99861|29.51484|31.57021|27.8533|24.03542|||||||||||0|0|2|3|1|1|1|2|1|1|0|0|0|0|||||||||||1.11448|0.19597|0.09887|0.05598|0.05293|0.09904|0.10603|0.11338|0.09199|0.21409|0.1412|0.11451|0.069|0.05662|||||||||||-2.08162|-0.15854|-0.08328|-0.06318|-0.04954|-0.07441|-0.08641|-0.10881|-0.09659|-0.19928|-0.09899|-0.07558|-0.07272|-1.18581||||116|261|254|253|240|224|248|248|257|228|143|136|133|141|||||||||||||||||||||||||
2023-01-16 22:13:32|TM.D.ATHENS.IFM.IP|633|2023-01-03 09:35:00|2023-01-16 15:15:00|2381.5|9.9|18.5242|2022-12-16|9.86855|8|0.673573|8|-0.86506|8|2022-12-16|||||||||9.86855|23.63769|22.74705|23.45685|32.01223|25.52371|21.34352|26.99799|||||||||||||||||15|14|17|10|7|8|9|7|||||||||||||||||0.15676|0.07037|0.05849|0.04962|0.04413|0.06015|0.0611|0.06812|||||||||||||||||-0.15115|-0.08058|-0.08538|-0.08919|-0.07604|-0.06879|-0.07879|-0.1109|||||||||119|224|206|178|177|203|215|79|||||||||||||||||||||||||
2023-01-16 22:13:34|IX.D.HANGSENG.IFU.IP|2701|2023-01-03 09:35:00|2023-01-16 21:55:00|21605.2|400|0.06728|2022-12-16|0.02689|7|1.529985|13|-1.224336|1|2022-12-16|0.16147|0.06064|0.02698|0.02695|0.16165|0.02691|0.02692|0.02689|0.0942|0.07266|0.04304|0.04302|0.04301|0.04303|0.04298|0.04291|0.04292|0.04295|0.05279|0.16077|0.16055|0.16038|0.16075|0.16116|0|2470|2039|1205|0|1413|1120|1361|883|184|103|108|80|169|386|284|149|84|79|0|0|0|0|0|0.03378|0.19258|0.18697|0.12065|0.01775|0.13964|0.0996|0.11793|0.06209|0.05913|0.04887|0.05137|0.03848|0.0747|0.14084|0.09801|0.06473|0.0512|0.05069|0.07383|0.06035|0.0239|0.01116|0.03703|-0.03133|-0.20219|-0.17065|-0.11027|-0.01702|-0.13841|-0.11271|-0.11056|-0.06901|-0.06369|-0.0481|-0.04918|-0.03884|-0.05947|-0.11176|-0.09146|-0.06756|-0.05856|-0.05834|-0.0635|-0.06262|-0.0276|-0.01225|-0.02822|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|254|253|249|197|250|||||||||||||||||||||||||
2023-01-16 22:13:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:13:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:13:38|IX.D.MIB.IFM.IP|2697|2023-01-03 09:35:00|2023-01-16 21:55:00|25860.9|51.9|0.28599|2022-12-16|0.06138|8|0.405945|13|-0.510392|19|2022-12-16|0.16364|0.16366|0.16364|0.16365|0.16361|0.16363|0.16362|0.0617|0.06138|0.06139|0.06139|0.06138|0.0614|0.06142|0.06141|0.06143|0.44429|0.46838|0.09085|0.46559|0.06145|0.16406|0.16377|0.16364|0|0|0|0|0|0|0|44|308|152|118|95|95|157|162|164|213|25|15|17|23|0|0|0|0.03077|0.02968|0.02325|0.01906|0.01505|0.02089|0.02638|0.04977|0.08048|0.0592|0.05349|0.04816|0.04723|0.06293|0.06584|0.05947|0.05071|0.03986|0.04632|0.04345|0.05146|0.02085|0.00704|0.01979|-0.03405|-0.02979|-0.02147|-0.01831|-0.01305|-0.02295|-0.02484|-0.04555|-0.09626|-0.06947|-0.05173|-0.04845|-0.04538|-0.06212|-0.06933|-0.06628|-0.05452|-0.04161|-0.03802|-0.05127|-0.04773|-0.03036|-0.00603|-0.02104|264|263|262|260|259|264|263|264|264|264|264|264|264|264|264|264|264|263|253|255|257|242|187|252|||||||||||||||||||||||||
2023-01-16 22:13:39|IX.D.NIKKEI.IFD.IP|2681|2023-01-03 09:35:00|2023-01-16 22:00:00||229.2|0.03069|2022-12-16|0.02502|0|0.411543|20|-0.463797|0|2022-12-16|0.02502|0.02502|0.02503|0.02503|0.02504|0.02503|0.02502|0.02502|0.02503|0.02504|0.02504|0.02504|0.02504|0.02504|0.02504|0.02503|0.02504|0.02516|0.02681|0.02599|0.02712|0.0359|0.10727|0.03996|629|368|188|177|175|337|296|51|117|80|77|49|61|135|190|204|162|99|97|123|166|128|0|1364|0.07189|0.04983|0.02815|0.02692|0.02221|0.02578|0.02981|0.02771|0.03218|0.02989|0.02681|0.02211|0.0211|0.03703|0.04991|0.04231|0.03625|0.03068|0.03393|0.04129|0.04186|0.02173|0.00729|0.04151|-0.07532|-0.05409|-0.03169|-0.02616|-0.02431|-0.02449|-0.02501|-0.02584|-0.03727|-0.03183|-0.03206|-0.02327|-0.02113|-0.03564|-0.04382|-0.05403|-0.04314|-0.03548|-0.03485|-0.04343|-0.04369|-0.02678|-0.00725|-0.03986|264|264|263|256|245|263|251|263|264|263|263|262|260|264|264|264|264|264|258|248|259|230|196|252|||||||||||||||||||||||||
2023-01-16 22:13:41|TM.D.KLCI.IFM.IP|688|2023-01-04 00:45:00|2023-01-16 09:05:00|1490.6|65.7|0.19886|2022-12-16|0.20407|9|0.947354|0|-0.657576|6|2022-12-16|0.20413|0.20432|0.20447|0.20438|0.20438||0.20418|0.20416|0.20416|0.20407|||||||||||||||119|167|93|87|65||144|107|147|99|||||||||||||||0.17698|0.08971|0.06292|0.05997|0.05311||0.10871|0.0575|0.08324|0.09614|||||||||||||||-0.16129|-0.10143|-0.05812|-0.06368|-0.0584||-0.09217|-0.06351|-0.07229|-0.06253|||||||||||||||51|212|239|238|179|119|238|240|40|||||||||||||||||||||||||
2023-01-16 22:13:42|IX.D.AEX.IFM.IP|2576|2023-01-03 09:35:00|2023-01-16 21:40:00|747.16|75.1|0.04051|2022-12-16|0.01388|11|0.358636|13|-0.874831|13|2022-12-16|0.06941|0.06942|0.06942|0.06941|0.06948|0.06943|0.06941|0.04163|0.01389|0.01389|0.01389|0.01388|0.01388|0.01389|0.01388|0.01388|0.02777|0.04167|0.04167|0.04168|0.04409|0.06945|0.06928|0.06932|0|0|0|0|0|0|0|40|261|154|132|85|101|175|219|197|220|35|18|19|24|35|0|0|0.03147|0.03551|0.03185|0.02688|0.0261|0.02529|0.0329|0.05069|0.07208|0.05871|0.05066|0.04793|0.04277|0.06924|0.07959|0.0682|0.0566|0.03935|0.04796|0.0469|0.04845|0.0283|0.0154|0.02591|-0.03626|-0.03752|-0.0285|-0.02512|-0.0223|-0.02385|-0.02925|-0.0527|-0.08612|-0.06189|-0.05574|-0.04439|-0.04484|-0.06714|-0.07614|-0.07276|-0.06112|-0.04595|-0.03906|-0.05279|-0.05978|-0.03313|-0.0158|-0.02531|255|255|241|207|165|231|234|264|264|264|264|264|264|264|264|264|264|264|253|249|250|233|125|250|||||||||||||||||||||||||
2023-01-16 22:13:44|IX.D.OBX.IFM.IP|2642|2023-01-03 09:35:00|2023-01-16 21:55:00|1078.31|6.1|0.55564|2022-12-16|0.13577|7|0.622659|14|-0.683023|13|2022-12-16|0.1358|0.13582|0.13583|0.13589|0.13584|0.13581|0.13582|0.13577|0.56969|0.54213|0.55517|0.95944|2.94355|1.75001|0.1597|0.14533|0.13583|0.13592|0.13594|0.13598|0.13593|0.13598|0.13577|0.13577|0|0|0|0|0|0|0|0|20|17|5|14|57|22|11|23|0|0|0|0|0|0|0|0|0.02452|0.03002|0.02121|0.01808|0.01897|0.0193|0.03323|0.04971|0.11456|0.07226|0.05918|0.0576|0.05665|0.07663|0.09297|0.06785|0.04338|0.02917|0.03496|0.03692|0.04031|0.01803|0.00576|0.01696|-0.02723|-0.02991|-0.02067|-0.02006|-0.01215|-0.01954|-0.03034|-0.04641|-0.13441|-0.0755|-0.06382|-0.05456|-0.04998|-0.0711|-0.10509|-0.0668|-0.04387|-0.03447|-0.03136|-0.03788|-0.03937|-0.02479|-0.01439|-0.02133|262|261|254|235|221|251|253|264|262|261|254|250|252|254|261|255|260|261|255|250|248|242|187|252|||||||||||||||||||||||||
2023-01-16 22:13:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:13:47|IX.D.SINGAPORE.IFM.IP|2553|2023-01-03 09:35:00|2023-01-16 21:50:00|295.89|84.8|0.46193|2022-12-16|0.0515|7|0.483108|1|-0.485974|19|2022-12-16|0.1255|0.05469|0.0525|0.05219|1.69039|0.05161|0.43445|0.0515|0.43121|0.12925|1.57166|0.44581|1.59388|0.05913|0.06067|0.81682|0.05861|0.4429|0.47249|1.2806|0.06527|1.25091|0.20322|0.20297|140|456|232|230|161|224|150|158|295|140|21|13|23|47|65|54|34|14|15|16|18|4|0|0|0.06308|0.09789|0.04911|0.04346|0.02728|0.04077|0.03367|0.03486|0.05134|0.05441|0.02697|0.03012|0.02678|0.0483|0.07242|0.05947|0.04502|0.03756|0.04022|0.04432|0.04412|0.03789|0.03407|0.04131|-0.0715|-0.08641|-0.05844|-0.04157|-0.0242|-0.04616|-0.03288|-0.03625|-0.04622|-0.04727|-0.03053|-0.026|-0.02649|-0.04628|-0.06695|-0.06429|-0.05653|-0.04211|-0.04715|-0.04119|-0.04602|-0.04515|-0.03376|-0.04028|251|264|264|264|244|263|261|264|264|258|264|258|260|263|263|264|264|261|244|246|251|187|49|199|||||||||||||||||||||||||
2023-01-16 22:13:48|IX.D.SAF.IFMMX.IP|2699|2023-01-03 09:35:00|2023-01-16 22:00:00|72868|49.1|0.10431|2022-12-16|0.04995|11|0.729651|13|-0.689949|13|2022-12-16|0.14832|0.14837|0.1484|0.1483|0.14825|0.14828|0.10762|0.05784|0.05596|0.05161|0.05376|0.04995|0.05029|0.0528|0.0523|0.1039|0.14845|0.14851|0.14841|0.14836|0.1482|0.14814|0.14803|0.1482|0|0|0|0|0|0|43|163|192|139|103|101|94|153|228|112|0|0|0|0|0|0|0|0|0.01598|0.03678|0.07551|0.05006|0.01501|0.05771|0.0626|0.09125|0.09778|0.06853|0.06177|0.05564|0.04552|0.08388|0.09553|0.06147|0.04262|0.03736|0.04696|0.04957|0.05703|0.01951|0.00575|0.01884|-0.01785|-0.04464|-0.07064|-0.04675|-0.01766|-0.05413|-0.05944|-0.09103|-0.08522|-0.07428|-0.05623|-0.05839|-0.05399|-0.06914|-0.08505|-0.07315|-0.05176|-0.04358|-0.03844|-0.05199|-0.05318|-0.02465|-0.00596|-0.01743|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|253|250|244|191|252|||||||||||||||||||||||||
2023-01-16 22:13:50|IX.D.IBEX.IFM.IP|2650|2023-01-03 09:30:00|2023-01-16 21:55:00|8853.7|47.7|0.17359|2022-12-16|0.06031|7|0.364292|8|-0.424134|15|2022-12-16|0.14485|0.14488|0.14487|0.14483|0.14497|0.14487|0.14484|0.06031|0.06038|0.06035|0.06036|0.06036|0.06035|0.06036|0.06034|0.06033|0.0697|0.08139|1.64967|0.145|0.14491|0.14495|0.14476|0.14466|0|0|0|0|0|0|0|37|216|104|117|72|66|79|88|126|172|23|34|21|0|0|0|0|0.02281|0.02414|0.02091|0.01654|0.01432|0.01726|0.02301|0.04886|0.07414|0.05642|0.05153|0.04609|0.0417|0.05588|0.05339|0.05486|0.05272|0.0329|0.03969|0.03686|0.03881|0.01755|0.00534|0.01624|-0.0264|-0.02558|-0.01849|-0.01612|-0.01341|-0.01791|-0.0228|-0.04651|-0.09583|-0.06224|-0.04911|-0.04235|-0.03487|-0.05064|-0.05363|-0.06015|-0.04723|-0.03818|-0.03772|-0.03684|-0.04107|-0.02193|-0.00682|-0.01649|261|258|257|235|206|248|251|264|264|264|264|264|264|264|264|264|264|263|257|249|250|244|185|252|||||||||||||||||||||||||
2023-01-16 22:13:51|IX.D.OMX.IFM.IP|2687|2023-01-03 09:35:00|2023-01-16 21:55:00|2220.94|321.9|0.05488|2022-12-16|0.02375|14|0.621393|8|-0.487823|15|2022-12-16|0.07125|0.07126|0.07126|0.07125|0.07124|0.07125|0.07124|0.06926|0.02377|0.02377|0.02377|0.02376|0.02376|0.02376|0.02375|0.02376|0.05345|0.07135|0.07135|0.07135|0.07131|0.07131|0.07121|0.0712|0|0|0|0|0|0|0|13|1795|909|671|544|542|886|1079|1224|1128|1|0|0|0|0|0|0|0.02343|0.025|0.0198|0.01582|0.01377|0.0161|0.02241|0.04518|0.1051|0.06445|0.05396|0.04485|0.04175|0.0615|0.07159|0.06164|0.04686|0.02827|0.03344|0.0369|0.03987|0.01829|0.005|0.01651|-0.02771|-0.02388|-0.01734|-0.01514|-0.01165|-0.01654|-0.02006|-0.04466|-0.09285|-0.06084|-0.05942|-0.03999|-0.03993|-0.05671|-0.06931|-0.07766|-0.05462|-0.03333|-0.03167|-0.03743|-0.03779|-0.02193|-0.00503|-0.01657|263|263|260|252|246|263|260|264|264|264|264|264|264|264|264|264|263|263|257|251|248|245|183|252|||||||||||||||||||||||||
2023-01-16 22:13:53|IX.D.SMI.IFM.IP|2658|2023-01-03 09:35:00|2023-01-16 21:55:00|11405.3|122.3|0.0318|2022-12-16|0.01803|7|0.355289|13|-0.384767|15|2022-12-16|0.05413|0.05414|0.05414|0.05414|0.05416|0.05414|0.05413|0.01803|0.01805|0.01805|0.01805|0.01805|0.01804|0.01805|0.01805|0.01805|0.01805|0.01806|0.01805|0.01806|0.02113|0.05419|0.05412|0.05408|0|0|0|0|0|0|0|75|435|241|265|187|227|294|378|350|567|90|21|19|30|29|0|0|0.02448|0.02382|0.02055|0.01789|0.01143|0.0195|0.02314|0.03457|0.06704|0.05094|0.04056|0.03426|0.0366|0.04587|0.05576|0.04822|0.04674|0.03013|0.03068|0.02988|0.035|0.0183|0.00515|0.0155|-0.02737|-0.02543|-0.01854|-0.01575|-0.01352|-0.01634|-0.0198|-0.0472|-0.0731|-0.05255|-0.0485|-0.039|-0.03569|-0.05112|-0.05852|-0.05728|-0.05064|-0.02862|-0.02794|-0.03345|-0.04375|-0.02156|-0.00517|-0.01719|259|260|256|235|223|252|249|264|264|264|264|264|264|264|264|264|264|264|258|252|258|242|185|252|||||||||||||||||||||||||
2023-01-16 22:13:55|IX.D.TAIEX.IFU.IP|2705|2023-01-03 09:35:00|2023-01-16 21:55:00|14913.3|451.1|0.04875|2022-12-16|0.02726|3|0.639102|13|-0.93256|13|2022-12-16|0.07846|0.02728|0.02729|0.02726|0.02726|0.04433|0.09552|0.04092|0.04094|0.04094|0.04094|0.04093|0.04093|0.04094|0.04094|0.04094|0.04094|0.04097|0.04097|0.04097|0.04093|0.0956|0.09555|0.09546|600|2599|1474|989|866|1008|0|337|260|232|154|136|167|504|742|700|406|239|212|236|238|0|0|0|0.03665|0.11487|0.08074|0.06298|0.0471|0.03722|0.02713|0.04058|0.03001|0.02894|0.02417|0.02209|0.02556|0.04864|0.06234|0.0517|0.04447|0.03402|0.04146|0.04537|0.05123|0.01756|0.00507|0.01633|-0.04189|-0.10155|-0.0837|-0.04708|-0.05723|-0.04444|-0.02885|-0.03662|-0.03633|-0.03137|-0.02454|-0.02192|-0.02379|-0.05013|-0.05499|-0.05836|-0.04628|-0.04112|-0.03554|-0.04695|-0.0458|-0.02006|-0.00521|-0.0155|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|243|192|250|||||||||||||||||||||||||
2023-01-16 22:13:56|KB.D.TK.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|6554.72|0|0|2022-12-16|0|8|1.023658|13|-0.769818|13|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05455|0.03786|0.02999|0.02682|0.02129|0.03493|0.04421|0.03947|0.04263||||||||||||||||-0.0575|-0.04074|-0.02837|-0.0232|-0.02355|-0.03438|-0.03864|-0.04456|-0.03986||||||||198|264|264|264|264|264|264|264|132|||||||||0|||0|||0|0|0||||||||
2023-01-16 22:13:57|CC.D.VSTOXX.UNC.IP|1706|2023-01-03 09:35:00|2023-01-16 20:55:00|19.47|112.9|0.42588|2022-12-16|0.35992|18|2.196262|13|-2.821317|13|2022-12-16|1.1256|1.06234|1.03403|0.92987|0.92331|2.44719|0.68002|0.36195|0.36144|0.36133|0.36076|0.36041|0.36104|0.36526|0.36236|0.36203|0.36157|0.3603|0.35992|0.36104|0.40937|1.2964|||1|1|1|0|1|1|3|20|147|173|138|114|114|194|280|310|277|38|46|25|26|0|||0.24871|0.16168|0.09471|0.25463|0.14673|0.16062|0.186|0.12513|0.16747|0.15782|0.15249|0.15222|0.13471|0.24035|0.2347|0.2388|0.22788|0.19548|0.17172|0.20736|0.17905||||-0.17654|-0.14742|-0.12719|-0.14724|-0.16993|-0.18252|-0.16516|-0.15156|-0.19074|-0.15087|-0.14396|-0.13766|-0.16156|-0.2214|-0.23635|-0.19027|-0.19117|-0.17227|-0.1766|-0.18112|-0.21394||||132|154|122|95|83|129|175|200|244|217|191|174|170|216|234|255|239|208|197|207|230|3|||||||||||||||||||||||||
2023-01-16 22:13:59|CC.D.VIX.UME.IP|2073|2023-01-03 09:35:00|2023-01-16 16:25:00|20.78|139.5|0.47603|2022-12-16|0.66622|12|2.630444|19|-3.279369|13|2022-12-16|0.67175|0.66794|0.67231|0.67321|0.6692|0.66843|0.66679|0.67072|0.66845|0.6663|0.66674|0.66762|0.66622|0.66978|0.67145|0.67152|0.66837|0.66629|0.66693|0.66883|0.67129|0.67358||0.6768|27|16|10|8|11|15|12|16|27|30|35|26|42|111|295|388|267|208|225|317|490|365||12|0.11002|0.1134|0.10773|0.07643|0.08994|0.07581|0.10778|0.12522|0.13586|0.14311|0.1602|0.1285|0.13353|0.20668|0.2352|0.24585|0.2562|0.22867|0.19697|0.25132|0.27482|0.16233||0.09292|-0.1148|-0.10584|-0.087|-0.1056|-0.13327|-0.10132|-0.09093|-0.11311|-0.13019|-0.11968|-0.11901|-0.13355|-0.13073|-0.2176|-0.24701|-0.24512|-0.19814|-0.19122|-0.19982|-0.22222|-0.25471|-0.1597||-0.08653|107|103|75|74|42|91|77|135|198|165|133|130|120|194|219|241|218|211|193|208|214|101|108|||||||||||||||||||||||||
2023-01-16 22:14:00|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-12-07|0.02537|11|0.225639|6|-0.420619|13|2022-12-07|0.78342|1.17544|6.69127|6.10593|5.02526|3.44967|2.42141|0.02588|0.02574|0.02546|0.02551|0.02537|0.0256|0.02561|0.0257|0.02542|0.0254|0.02552|1.44382|0.02566|0.02576||||62|45|32|28|25|44|124|1139|2871|4617|3629|2818|2615|3569|4172|3698|2550|606|198|216|114||||0.01193|0.01269|0.01017|0.00948|0.00978|0.01051|0.01815|0.03146|0.03318|0.02464|0.02222|0.02262|0.02221|0.03106|0.03144|0.02547|0.0188|0.01377|0.01586|0.01497|0.01297||||-0.01374|-0.01274|-0.01131|-0.01156|-0.00959|-0.0106|-0.01313|-0.03289|-0.03028|-0.02281|-0.02384|-0.02232|-0.01879|-0.03649|-0.02905|-0.02529|-0.01991|-0.01503|-0.01408|-0.01304|-0.01204||||132|174|165|148|140|146|167|180|180|180|180|180|180|180|180|180|171|166|141|142|145|||||||||||||||||||||||||
2023-01-16 22:14:01|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-11-28|0.03097|12|0.405775|12|-0.480136|11|2022-11-28|||||||||0.03171|0.03114|0.03202|0.03136|0.03097|0.03217|0.03164|0.03161|0.03101|1.22328|||||||||||||||901|806|923|897|753|924|1257|1118|1062|198|||||||||||||||0.07587|0.05505|0.04498|0.05258|0.05481|0.0719|0.07398|0.05788|0.04675|0.02605|||||||||||||||-0.07386|-0.05455|-0.05789|-0.06491|-0.05791|-0.06111|-0.05796|-0.05271|-0.0424|-0.03116|||||||96|96|96|96|96|96|96|96|87|84|||||||||||||||||||||||||
2023-01-16 22:14:03|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-11-28|0.02948|6|0.388934|19|-0.338067|14|2022-11-28|0.02953|0.02953|0.02954|0.02952|0.02951|0.02949|0.02948|0.02948|0.0295|0.02952|0.02953|0.02953|0.02952|0.02954|0.0295|0.02949|0.02951|0.02951|0.02963|0.02966|0.02973|0.0297||0.02953|64|76|75|56|72|65|60|335|278|424|351|309|788|1864|2669|2845|2300|1981|1957|1701|1788|1001||42|0.03257|0.03269|0.0307|0.02711|0.02577|0.03366|0.04002|0.05696|0.06713|0.04528|0.03276|0.03151|0.04259|0.0782|0.07949|0.08043|0.05627|0.06311|0.04738|0.05259|0.04871|0.04547||0.02589|-0.0315|-0.04012|-0.03081|-0.02901|-0.02758|-0.02467|-0.02626|-0.04836|-0.06938|-0.04176|-0.03713|-0.03947|-0.04866|-0.08851|-0.08616|-0.0791|-0.06963|-0.05908|-0.05825|-0.04042|-0.04408|-0.039||-0.02898|93|95|91|92|81|90|95|96|96|96|96|96|96|96|96|96|95|95|76|68|60|60|77|||||||||||||||||||||||||
2023-01-16 22:14:04|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-11-28|0.03152|4|0.345807|13|-0.24726|14|2022-11-28|0.03157|0.03157|0.03156|0.03156|0.03152|0.03154|0.03152|0.03152|0.03154|0.03156|0.03157|0.03157|0.03157|0.03159|0.03155|0.03154|0.03155|0.03158|0.03164|0.03165|0.03171|0.0317||0.03158|112|128|105|101|86|110|95|298|453|489|329|272|869|1935|2477|2994|2084|1934|1715|1678|2027|619||104|0.02963|0.02536|0.0259|0.03018|0.02278|0.02619|0.0322|0.04377|0.05503|0.03695|0.03112|0.0331|0.03387|0.06433|0.06382|0.06045|0.04622|0.04256|0.04422|0.04742|0.03331|0.03161||0.02414|-0.02577|-0.0284|-0.02697|-0.02597|-0.02084|-0.02531|-0.02314|-0.04238|-0.05497|-0.03825|-0.0287|-0.03243|-0.03394|-0.08255|-0.063|-0.06162|-0.05129|-0.05007|-0.03932|-0.03624|-0.02755|-0.03255||-0.03155|83|90|82|73|71|65|87|96|96|96|95|94|96|96|96|96|94|91|76|71|58|54|65|||||||||||||||||||||||||
2023-01-16 22:14:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-11-28|0.03542|4|0.277983|19|-0.13168|13|2022-11-28|0.03546|0.03546|0.03545|0.03545|0.03542|0.03544|0.03544|0.03544|0.03545|0.03547|0.03548|0.03548|0.03549|0.0355|0.03548|0.03548|0.03548|0.0355|0.03552|0.03552|0.03555|0.03555||0.03548|903|921|793|736|534|584|1111|1545|2767|2698|1898|2380|3268|8088|7923|7535|5768|5681|7731|6500|5420|2667||492|0.01687|0.01923|0.01651|0.01493|0.01436|0.01512|0.02077|0.02189|0.03151|0.02266|0.01726|0.01965|0.02092|0.04043|0.03454|0.03227|0.02668|0.02404|0.02189|0.03098|0.0184|0.01996||0.01929|-0.01633|-0.01954|-0.01392|-0.01638|-0.01293|-0.01651|-0.01788|-0.02376|-0.02982|-0.02218|-0.02229|-0.02005|-0.02218|-0.04123|-0.03924|-0.03896|-0.02377|-0.02714|-0.02288|-0.02128|-0.01788|-0.01834||-0.01695|85|89|88|74|60|72|84|96|96|96|95|95|94|96|95|93|93|89|78|73|58|57|65|||||||||||||||||||||||||
2023-01-16 22:14:07|IR.D.JGB.FWM2.IP|1599|2023-01-03 10:30:00|2023-01-16 17:55:00|14467|6.2|3.80101|2022-12-16|0.04896|9|0.155447|13|-0.067381|1|2022-12-16|1.12421|2.27062||2.17422|4.59219|11.1535|9.13556|2.19845|3.27213|0.04896|4.4051|16.7165|5.43009|0.05849|5.7653|5.87731|7.89552|8.65721||||||0.04925|16|17||31|16|30|6|9|5|52|11|6|3|18|14|11|5|3||||||24|0.01302|0.00892||0.01391|0.01101|0.00829|0.01415|0.00941|0.00918|0.00844|0.00772|0.00901|0.00976|0.01721|0.01351|0.01332|0.00987|0.00772||||||0.01688|-0.01351|-0.0129||-0.01047|-0.0105|-0.01158|-0.01302|-0.01041|-0.01125|-0.00868|-0.01062|-0.00868|-0.00853|-0.01186|-0.01032|-0.01155|-0.01038|-0.00803||||||-0.01299|93|90|47|88|90|44|93|93|16|46|90|93|105|105|103|102|93|24|||||||||||||||||||||||||
2023-01-16 22:14:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:14:09|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-12-07|0.03854|10|0.327463|7|-0.562243|13|2022-12-07|0.04328|0.04291|0.60151|0.04334|2.34071|1.72749|0.04309|0.04174|0.03916|0.03912|0.03854|0.03903|0.0393|0.03978|0.03993|0.03923|0.03922|0.03993|3.8575|2.40429|||||19|14|7|6|7|11|18|287|830|1176|1211|915|859|1082|986|916|852|172|32|31|||||0.02211|0.01783|0.01432|0.01474|0.01351|0.01445|0.0249|0.04753|0.06027|0.04431|0.03655|0.03388|0.03338|0.05239|0.0537|0.04563|0.03329|0.01937|0.02487|0.02412|||||-0.02579|-0.01996|-0.01472|-0.01451|-0.01313|-0.01633|-0.01686|-0.05449|-0.05967|-0.0417|-0.0389|-0.03571|-0.03245|-0.05737|-0.05354|-0.04543|-0.03312|-0.02227|-0.02035|-0.02146|||||134|180|179|178|174|178|179|180|180|180|180|180|180|180|180|180|171|168|131|127|||||||||||||||||||||||||
2023-01-16 22:14:10|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-12-07|0.04492|16|1.416834|7|-0.798551|13|2022-12-07||||||||0.04838|0.04614|0.04558|0.04511|0.04546|0.04532|0.04551|0.0458|0.0456|0.04492|0.04678||||||||||||||283|756|986|879|752|587|861|966|958|731|146||||||||||||||0.0734|0.07749|0.05592|0.04921|0.04915|0.04242|0.07256|0.06518|0.05698|0.04274|0.02742||||||||||||||-0.07034|-0.08094|-0.05926|-0.04811|-0.04994|-0.04145|-0.07554|-0.06984|-0.06126|-0.04516|-0.03008|||||||180|180|180|180|180|180|180|180|180|171|168|||||||||||||||||||||||||
2023-01-16 22:14:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-11-28|0.01853|5|0.188574|19|-0.097659|13|2022-11-28|0.01854|0.01854|0.01854|0.01854|0.01854|0.01853|0.01853|0.01854|0.01854|0.01855|0.01855|0.01855|0.01855|0.01856|0.01855|0.01855|0.01855|0.01856|0.01857|0.01857|0.01857|0.01857||0.01855|408|606|354|351|361|387|491|1089|2022|1852|1531|1687|3652|7184|8732|8281|5507|6828|3732|4934|3912|3952||283|0.01178|0.01303|0.00987|0.00907|0.00844|0.00884|0.01139|0.01694|0.01921|0.01217|0.01134|0.01193|0.01257|0.02379|0.02449|0.0186|0.0145|0.01422|0.01529|0.01937|0.01097|0.01161||0.011|-0.01128|-0.01136|-0.00831|-0.00776|-0.00905|-0.00688|-0.00945|-0.0154|-0.01956|-0.01473|-0.01364|-0.01499|-0.01382|-0.02564|-0.02259|-0.0229|-0.01544|-0.01661|-0.01455|-0.01342|-0.01136|-0.01186||-0.00944|90|92|90|76|72|79|91|96|95|96|96|96|96|96|95|95|94|92|77|68|60|57|70|||||||||||||||||||||||||
2023-01-16 22:14:13|CC.D.DX.UME.IP|2416|2023-01-03 09:35:00|2023-01-16 21:55:00|10195.2|79.1|0.04863|2022-12-16|0.0475|1|0.774279|13|-0.653908|13|2022-12-16||0.0475|0.0475|0.04751|0.04751|0.04751|0.04751|0.04752|0.04751|0.04751|0.04751|0.04752|0.04753|0.04768|0.04754|0.04752|0.04751|0.0475|0.04759|0.04752|0.04754|0.04994||||51|39|30|28|27|39|66|92|79|70|59|70|191|197|268|117|92|87|204|78|24||||0.02335|0.02145|0.01564|0.01553|0.01968|0.02327|0.02917|0.03733|0.03356|0.03014|0.02738|0.02464|0.04431|0.0375|0.04941|0.0333|0.02878|0.02093|0.0295|0.01904|0.01155||||-0.02401|-0.01915|-0.0193|-0.01478|-0.01691|-0.02035|-0.03182|-0.03967|-0.03126|-0.02819|-0.02842|-0.02531|-0.04411|-0.04458|-0.0361|-0.03327|-0.02856|-0.02648|-0.02918|-0.02128|-0.01315|||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|255|252|252|252|||||||||||||||||||||||||
2023-01-16 22:14:15|CS.D.BITCOIN.CFE.IP|3656|2023-01-03 09:35:00|2023-01-16 22:10:00|21156|497|0.50365|2022-12-17|0.53573|5|1.894604|13|-1.364839|19|2022-12-17|0.53666|0.5359|0.53607|0.53594|0.53597|0.53573|0.53596|0.53607|0.53651|0.53681|0.53654|0.53647|0.53649|0.53626|0.53623|0.53627|0.53653|0.53685|0.53654|0.53663|0.54607|0.55971|0.55088|0.54321|575|537|531|473|473|451|454|473|472|457|462|457|489|550|570|587|556|507|508|513|490|428|395|531|0.09834|0.06462|0.08078|0.04992|0.06005|0.04348|0.04033|0.04918|0.05203|0.05179|0.04764|0.04577|0.05077|0.09262|0.07226|0.0665|0.0677|0.05337|0.0716|0.0712|0.06214|0.04523|0.07238|0.07862|-0.07709|-0.07203|-0.07984|-0.04897|-0.05314|-0.04691|-0.04998|-0.05893|-0.05794|-0.05315|-0.04344|-0.04998|-0.05167|-0.0815|-0.07338|-0.08073|-0.06979|-0.05957|-0.05818|-0.09022|-0.05691|-0.06165|-0.06096|-0.07337|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0||||0|0|||||||||0||||||||||
2023-01-16 22:14:17|CS.D.ETHUSD.CFE.IP|3656|2023-01-03 09:30:00|2023-01-16 22:05:00|1577.86|550.7|0.40569|2022-12-17|0.43915|5|3.355017|0|-2.41308|9|2022-12-17|0.44026|0.43971|0.4397|0.43935|0.43933|0.43915|0.43945|0.4397|0.44025|0.44116|0.44098|0.4407|0.44067|0.4404|0.4403|0.44055|0.4409|0.44123|0.44088|0.44056|0.44685|0.45622|0.45031|0.44509|647|608|586|527|523|518|525|546|553|541|537|551|579|644|664|674|642|595|593|593|568|518|464|613|0.14774|0.09927|0.11144|0.07326|0.08682|0.07143|0.06825|0.07889|0.08908|0.09028|0.08711|0.08936|0.08571|0.13735|0.11051|0.10456|0.10324|0.08509|0.11373|0.10675|0.09297|0.06943|0.11085|0.10593|-0.11128|-0.10766|-0.11332|-0.07734|-0.07234|-0.07079|-0.07087|-0.09097|-0.10349|-0.09542|-0.07858|-0.08536|-0.09151|-0.12761|-0.119|-0.11879|-0.10854|-0.09138|-0.09042|-0.1168|-0.07602|-0.08737|-0.0912|-0.10432|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312||0||0|0|||0|||||0||0|||0|||||||
2023-01-16 22:14:19|CS.D.CRYPTOB10.CFD.IP|3645|2023-01-03 09:35:00|2023-01-16 22:10:00|7045.88|262.8|1.9029|2022-12-17|2.0406|5|2.632339|13|-1.531596|9|2022-12-17|2.0417|2.04091|2.04198|2.04073|2.04136|2.0406|2.04153|2.04303|2.04623|2.04834|2.04749|2.04587|2.04636|2.04615|2.04555|2.04618|2.04825|2.05033|2.05024|2.0501|2.05601|2.06669|2.05925|2.05265|265|267|265|263|262|260|260|264|265|265|264|266|269|274|276|277|274|270|268|267|267|263|263|266|0.12241|0.08239|0.09564|0.06872|0.07536|0.05751|0.0569|0.06859|0.07843|0.07502|0.07143|0.07758|0.07372|0.11259|0.09926|0.08261|0.0896|0.06958|0.09063|0.08262|0.07026|0.05432|0.08107|0.08183|-0.0977|-0.09765|-0.10248|-0.06775|-0.07294|-0.06245|-0.06853|-0.07794|-0.08623|-0.08426|-0.06871|-0.07364|-0.08013|-0.10925|-0.10376|-0.10002|-0.09776|-0.08223|-0.07331|-0.09836|-0.06225|-0.07421|-0.07432|-0.08931|308|310|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0|0|0||0|||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2023-01-16 22:14:20|CS.D.USDBRL.MINI.IP|940|2023-01-03 12:10:00|2023-01-16 19:55:00|51450|675.3|0.09541|2022-12-16|0.09653|16|0.597763|13|-0.595069|13|2022-12-16|||||||||||||0.09884|0.09808|0.10042|0.09764|0.09653|0.09763|0.09829||||||||||||||||||701|761|772|748|688|691|658||||||||||||||||||0.10581|0.09862|0.08619|0.07685|0.06501|0.07353|0.07122||||||||||||||||||-0.10666|-0.0825|-0.10004|-0.07472|-0.05916|-0.07495|-0.0771||||||220|264|264|264|264|264|264|||||||||||||0||||||||||||
2023-01-16 22:14:22|CS.D.USDINR.MINI.IP|2251|2023-01-03 09:35:00|2023-01-16 20:55:00|8162.7|71.4|0.27048|2022-12-16|0.21569|6|0.306307|13|-0.167652|4|2022-12-16|0.33418|0.30917|0.30553|0.28863|0.25504|0.22947|0.21569|0.23186|0.24569|0.24878|0.26129|0.28711|0.30063|0.30056|0.29788|0.30294|0.30336|0.30475|0.3045|0.30588|0.30688||||1|20|24|109|93|81|78|91|102|95|66|52|52|104|117|119|76|79|82|71|21|||||0.01786|0.01539|0.0349|0.02761|0.02859|0.02549|0.02837|0.03153|0.03593|0.02363|0.01792|0.01295|0.01839|0.02085|0.02073|0.01394|0.00867|0.00669|0.00787|0.00842|||||-0.01243|-0.01387|-0.02123|-0.02678|-0.02482|-0.02712|-0.03209|-0.0294|-0.02735|-0.02751|-0.02326|-0.01334|-0.02115|-0.02231|-0.01637|-0.01046|-0.01033|-0.0087|-0.01158|-0.00927||||21|204|195|247|252|262|264|264|264|264|264|263|264|264|263|263|264|264|258|262|240|||||||||||||||||||||||||
2023-01-16 22:14:23|CS.D.USDTWD.MINI.IP|2127|2023-01-03 09:35:00|2023-01-16 20:40:00|30223.1|26.9|0.11004|2022-12-16|0.10028|4|0.499562|13|-0.301118|2|2022-12-16|0.13711|0.11557|0.10893|0.10252|0.10028|0.10758|0.10555|0.10901|0.11259|0.11468|0.11449|0.114|0.114|0.11713|0.11569|0.11547|0.11581|0.53878|1.06445|0.11854|0.61192||||4|33|39|34|16|22|33|31|34|24|19|17|14|24|38|27|17|15|17|19|13||||0.02825|0.03414|0.02544|0.02283|0.01326|0.01988|0.02428|0.02605|0.02776|0.02498|0.01789|0.018|0.01499|0.02739|0.02261|0.02542|0.01962|0.01521|0.01538|0.01572|0.01166||||-0.03003|-0.04136|-0.03097|-0.03019|-0.01575|-0.02049|-0.02323|-0.02676|-0.02832|-0.02197|-0.01726|-0.01522|-0.01603|-0.0236|-0.02419|-0.02161|-0.01997|-0.01561|-0.01617|-0.01363|-0.01518||||89|263|263|261|247|256|261|264|259|253|239|231|235|255|263|260|252|237|211|202|203|||||||||||||||||||||||||
2023-01-16 22:14:25|CS.D.EURGBP.MINI.IP|2768|2023-01-03 09:35:00|2023-01-16 22:10:00|8862.2|440.2|0.02341|2022-12-16|0.01556|16|0.305243|13|-0.267004|15|2022-12-16|0.01888|0.01773|0.0175|0.0174|0.01738|0.01735|0.01842|0.01739|0.01753|0.01739|0.01693|0.01732|0.01625|0.01931|0.01736|0.0159|0.01556|0.01588|0.01864|0.02072|0.02138|0.06072|0.11406|0.03186|368|401|336|282|248|294|336|495|590|544|485|456|452|638|674|725|554|471|417|475|436|267|390|417|0.01417|0.01231|0.01143|0.01024|0.00922|0.01239|0.01369|0.02354|0.03481|0.03146|0.0311|0.02784|0.02996|0.03485|0.03619|0.03259|0.02726|0.02261|0.02122|0.0172|0.01631|0.01677|0.01917|0.01604|-0.01434|-0.0129|-0.01217|-0.00973|-0.01005|-0.0109|-0.01565|-0.02941|-0.02582|-0.03563|-0.03072|-0.02867|-0.02659|-0.03108|-0.03077|-0.03232|-0.02915|-0.02452|-0.01686|-0.01706|-0.01629|-0.02276|-0.01962|-0.01026|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|311|252|252||||||||||||0|||||||||||||
2023-01-16 22:14:27|CS.D.EURUSD.MINI.IP|2766|2023-01-03 09:35:00|2023-01-16 22:10:00|10816.9|491.5|0.00936|2022-12-16|0.00752|16|0.561915|13|-0.810608|13|2022-12-16|0.00846|0.00841|0.00844|0.00831|0.00836|0.00843|0.00849|0.00834|0.00854|0.00811|0.00786|0.00777|0.0077|0.00912|0.00824|0.0077|0.00752|0.00755|0.0083|0.00921|0.00874|0.02154|0.03795|0.01156|312|450|372|308|255|313|373|585|693|614|540|510|531|804|891|937|706|558|480|572|455|197|278|291|0.0213|0.02431|0.01997|0.02042|0.01448|0.01827|0.02111|0.03421|0.04439|0.03573|0.03347|0.0314|0.0301|0.04442|0.04567|0.0399|0.03783|0.03049|0.02753|0.03149|0.02182|0.01315|0.01213|0.01592|-0.01761|-0.02278|-0.02124|-0.01529|-0.01669|-0.01899|-0.02354|-0.03051|-0.04048|-0.03728|-0.03263|-0.03075|-0.02525|-0.04991|-0.03989|-0.0553|-0.03382|-0.03471|-0.02252|-0.02946|-0.02121|-0.01606|-0.01022|-0.01502|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|310|252|252|||||||||||||||0||||||||||
2023-01-16 22:14:29|CS.D.GBPUSD.MINI.IP|2763|2023-01-03 09:35:00|2023-01-16 22:10:00|12198.3|635.3|0.01758|2022-12-16|0.0118|16|0.710478|13|-0.857334|13|2022-12-16|0.01378|0.0129|0.01276|0.01249|0.01253|0.01264|0.0139|0.01279|0.01258|0.01274|0.01232|0.01265|0.01229|0.0145|0.01359|0.01205|0.0118|0.01213|0.01408|0.01593|0.0163|0.0417|0.08531|0.02851|554|643|571|465|411|487|550|751|813|744|673|636|634|887|990|1021|811|688|611|708|663|324|317|580|0.0278|0.02815|0.02165|0.02026|0.01693|0.01998|0.02274|0.04302|0.04683|0.04628|0.03887|0.04257|0.03727|0.05386|0.05583|0.05043|0.04401|0.03368|0.03003|0.03654|0.02333|0.01514|0.01616|0.02171|-0.02063|-0.0248|-0.02266|-0.01882|-0.01769|-0.0232|-0.02669|-0.03448|-0.04728|-0.04555|-0.03695|-0.03647|-0.03441|-0.05293|-0.04743|-0.0603|-0.04301|-0.03904|-0.03165|-0.03263|-0.02398|-0.01811|-0.01519|-0.01639|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|307|252|252|||||||||||||||||||||||||
2023-01-16 22:14:30|CS.D.NZDUSD.MINI.IP|2759|2023-01-03 09:35:00|2023-01-16 22:10:00|6379.5|364.6|0.03786|2022-12-16|0.03116|11|0.876919|13|-0.934287|13|2022-12-16|0.03708|0.03748|0.03533|0.03498|0.03467|0.0349|0.03696|0.03702|0.03495|0.03292|0.03235|0.03116|0.03188|0.03466|0.0343|0.03365|0.03199|0.03449|0.03543|0.03833|0.03884|0.06116|0.06833|0.04818|284|358|313|272|231|272|283|377|421|378|337|318|323|450|507|518|400|345|318|350|325|179|94|221|0.03516|0.04895|0.03448|0.03175|0.02359|0.0293|0.02958|0.04476|0.05191|0.04557|0.0359|0.03749|0.03474|0.05861|0.05792|0.05509|0.04485|0.03629|0.03717|0.03903|0.02866|0.02342|0.03332|0.03012|-0.03456|-0.04038|-0.03276|-0.03221|-0.02717|-0.03202|-0.02697|-0.04491|-0.0491|-0.04484|-0.04235|-0.03681|-0.04053|-0.06256|-0.05435|-0.05723|-0.04422|-0.03824|-0.03174|-0.04046|-0.02743|-0.02131|-0.03569|-0.02235|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|252|252||||||||||||||0|||||||||||
2023-01-16 22:14:32|CS.D.USDCAD.MINI.IP|2764|2023-01-03 09:35:00|2023-01-16 22:10:00|13405.9|455.7|0.01674|2022-12-16|0.01276|12|0.550338|13|-0.258206|19|2022-12-16|0.01535|0.01534|0.0152|0.01516|0.01494|0.01494|0.01516|0.01528|0.01507|0.01448|0.01423|0.01441|0.01276|0.0142|0.01413|0.01305|0.01305|0.01309|0.01363|0.01405|0.01485|0.35758|0.04592|0.01868|293|445|383|323|261|314|351|459|562|488|424|405|444|688|793|839|662|570|509|577|502|196|97|211|0.01479|0.02146|0.01776|0.01502|0.01183|0.01583|0.01576|0.02377|0.0314|0.02482|0.02171|0.02048|0.02471|0.03667|0.03737|0.04511|0.03405|0.02585|0.02443|0.03015|0.02093|0.01363|0.01145|0.01531|-0.01674|-0.0205|-0.01842|-0.0156|-0.01252|-0.01567|-0.01596|-0.02436|-0.02581|-0.02334|-0.02029|-0.02389|-0.02422|-0.03404|-0.03852|-0.04631|-0.03069|-0.02975|-0.0277|-0.03023|-0.01936|-0.01555|-0.00971|-0.0145|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|301|251|252||||||||||||0||0||||||0|||||
2023-01-16 22:14:34|CS.D.USDCHF.MINI.IP|2756|2023-01-03 09:35:00|2023-01-16 22:10:00|9260.7|400.7|0.02358|2022-12-16|0.02025|16|0.748626|13|-0.332702|13|2022-12-16|0.0247|0.02469|0.02429|0.02415|0.02462|0.02474|0.02462|0.02387|0.02157|0.02197|0.02153|0.02106|0.02071|0.02252|0.02184|0.02053|0.02025|0.0211|0.02204|0.02337|0.02397|0.0388|0.05781|0.03218|271|351|294|254|220|243|298|425|559|486|428|410|415|638|711|708|543|432|387|463|370|204|119|345|0.01937|0.02156|0.02092|0.01456|0.01354|0.01682|0.02266|0.03348|0.04656|0.03814|0.0326|0.02761|0.02707|0.04341|0.04147|0.04665|0.03342|0.031|0.02321|0.02849|0.02097|0.01479|0.02015|0.01747|-0.01943|-0.02165|-0.01892|-0.01674|-0.01299|-0.0166|-0.01819|-0.03229|-0.04293|-0.03342|-0.03165|-0.02928|-0.03092|-0.05155|-0.04563|-0.04628|-0.03455|-0.02785|-0.0275|-0.02779|-0.01918|-0.02038|-0.02142|-0.01828|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|301|252|252|||||||||||||||||||||||||
2023-01-16 22:14:36|CS.D.USDCNH.MINI.IP|2760|2023-01-03 09:35:00|2023-01-16 22:10:00|67390|569.4|0.03318|2022-12-16|0.02693|8|0.706093|13|-0.23519|9|2022-12-16|0.03236|0.02856|0.02718|0.02725|0.02779|0.02768|0.02757|0.02732|0.02693|0.02731|0.02784|0.02774|0.02773|0.02957|0.0282|0.02811|0.02756|0.02756|0.0287|0.02913|0.03123|0.04661|0.10987|0.08357|462|746|731|665|544|663|666|723|746|694|601|612|622|781|808|819|731|659|583|594|551|304|95|185|0.02219|0.03785|0.02732|0.0232|0.01745|0.02362|0.02345|0.02989|0.02663|0.03028|0.02419|0.01845|0.0193|0.03343|0.02488|0.02669|0.02165|0.01729|0.01386|0.01468|0.01126|0.01081|0.01655|0.01905|-0.0234|-0.03846|-0.02866|-0.0295|-0.01733|-0.02418|-0.02377|-0.0305|-0.03131|-0.03028|-0.02566|-0.02175|-0.01824|-0.02773|-0.03132|-0.0263|-0.02166|-0.0192|-0.01813|-0.01804|-0.01206|-0.01273|-0.01782|-0.021|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|303|252|252|0||0||0|0|0|0||0|0|||0||||0|0||||||
2023-01-16 22:14:37|CS.D.USDDKK.MINI.IP|2765|2023-01-03 09:35:00|2023-01-16 22:10:00|68736.7|588.6|0.02673|2022-12-16|0.02196|12|0.847231|13|-0.514302|13|2022-12-16|0.02714|0.02671|0.02638|0.02663|0.02637|0.02671|0.02674|0.0232|0.02325|0.02249|0.02227|0.02248|0.02196|0.02374|0.02314|0.02305|0.02289|0.02365|0.02414|0.02508|0.02523|0.04185|0.04741|0.0298|467|565|501|442|398|470|535|671|752|705|656|641|682|799|840|862|771|666|594|614|577|315|192|365|0.01743|0.02245|0.02054|0.01497|0.01639|0.01952|0.02354|0.03058|0.03929|0.03717|0.03329|0.03091|0.02505|0.04999|0.03911|0.05526|0.03476|0.03491|0.02333|0.02889|0.02032|0.01621|0.01217|0.01597|-0.0215|-0.02397|-0.02079|-0.0201|-0.01441|-0.0174|-0.021|-0.03387|-0.04554|-0.03507|-0.03326|-0.03144|-0.02964|-0.04417|-0.0445|-0.03947|-0.03671|-0.03054|-0.02641|-0.03178|-0.02249|-0.0192|-0.01248|-0.0153|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|310|252|252|0|0|0|||||0|0|0||0|0|0|0||0|0||0||||0|
2023-01-16 22:14:39|CS.D.USDHUF.MINI.IP|2720|2023-01-03 09:35:00|2023-01-16 22:05:00|36753.9|537.1|0.15604|2022-12-16|0.06828|15|1.059189|13|-0.602217|14|2022-12-16|0.28908|0.26097|0.25647|0.25017|0.24661|0.25307|0.24768|0.15764|0.0965|0.08237|0.08032|0.07301|0.07184|0.08878|0.09359|0.06828|0.11547|0.14724|0.14911|0.15253|0.20961|0.24141|0.29377|0.30403|440|537|483|417|369|443|503|638|682|643|591|572|581|715|765|784|693|580|496|524|520|320|172|277|0.0367|0.031|0.02765|0.0214|0.02316|0.02566|0.04227|0.06168|0.08784|0.07674|0.07078|0.06866|0.05765|0.09376|0.07744|0.08408|0.07549|0.04444|0.03266|0.04349|0.02709|0.02721|0.03118|0.03072|-0.03255|-0.03118|-0.02581|-0.02908|-0.02557|-0.02944|-0.03534|-0.06993|-0.09314|-0.07059|-0.07548|-0.06292|-0.05705|-0.08367|-0.10305|-0.07543|-0.06918|-0.0439|-0.03814|-0.04794|-0.03507|-0.03091|-0.0305|-0.02813|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|285|239|249|0||||||||0|||||0|0|||0|||0|||0|
2023-01-16 22:14:41|CS.D.USDJPY.MINI.IP|2766|2023-01-03 09:35:00|2023-01-16 22:10:00|12847.7|736.7|0.01198|2022-12-16|0.00805|16|1.146529|13|-1.012723|13|2022-12-16|0.01058|0.01067|0.01048|0.00991|0.00931|0.00979|0.01005|0.01002|0.00945|0.00969|0.00982|0.00945|0.00829|0.00991|0.00933|0.00821|0.00805|0.00814|0.00873|0.01003|0.01015|0.02322|0.04197|0.01427|674|780|643|551|495|527|578|829|927|809|738|671|571|917|997|970|700|566|509|603|480|303|407|481|0.03793|0.03789|0.02999|0.02598|0.02526|0.02608|0.03105|0.04224|0.04134|0.03851|0.0338|0.03083|0.02893|0.05372|0.04717|0.04792|0.03095|0.0291|0.02206|0.0268|0.0231|0.01606|0.01118|0.02439|-0.04176|-0.04021|-0.03008|-0.02763|-0.0258|-0.02928|-0.02901|-0.04257|-0.04992|-0.03276|-0.03245|-0.02822|-0.03362|-0.05824|-0.04833|-0.04809|-0.03629|-0.02693|-0.02759|-0.02787|-0.02157|-0.017|-0.01518|-0.03071|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|305|251|252|0|0|||||||||||||0||||||||||
2023-01-16 22:14:43|CS.D.USDKRW.MINI.IP|2372|2023-01-03 09:35:00|2023-01-16 20:50:00|123993|162.3|0.14372|2022-12-16|0.08225|4|0.460606|13|-0.596012|20|2022-12-16|0.12437|0.09294|0.08899|0.08876|0.08225|0.08228|0.11824|0.15104|0.15223|0.1571|0.15191|0.92442|0.1578|0.15912|0.1568|0.16864|0.16055|0.16524|0.16946|0.18529|0.59185||||356|413|371|323|287|351|246|135|124|86|68|58|78|78|90|90|70|66|60|61|65||||0.06436|0.05199|0.05102|0.03981|0.03601|0.04505|0.0441|0.03849|0.04001|0.03246|0.02211|0.01853|0.02352|0.03952|0.03479|0.03915|0.02464|0.02016|0.0151|0.02055|0.02349||||-0.05438|-0.05469|-0.04743|-0.05216|-0.03944|-0.04407|-0.04083|-0.04157|-0.0403|-0.03674|-0.02254|-0.0189|-0.02339|-0.03874|-0.04062|-0.03551|-0.02491|-0.02101|-0.02216|-0.03294|-0.0365||||258|252|252|252|252|262|264|264|264|263|264|260|263|261|264|263|264|262|247|235|246|||0||||0||||||||||||||||||
2023-01-16 22:14:44|CS.D.USDMXN.MINI.IP|2758|2023-01-03 09:35:00|2023-01-16 22:10:00|187677.9|460.6|0.07551|2022-12-16|0.05133|17|0.447476|13|-0.336282|13|2022-12-16|0.07782|0.07695|0.07694|0.07695|0.07696|0.07695|0.07695|0.07675|0.0769|0.0767|0.07611|0.07593|0.06408|0.05417|0.05312|0.05229|0.05194|0.05133|0.0562|0.05692|0.0679|0.08939|0.14406|0.08302|252|361|305|275|228|265|442|538|608|577|526|529|585|720|766|782|691|670|629|644|606|378|201|226|0.0135|0.01355|0.01097|0.0097|0.00838|0.01109|0.01136|0.02766|0.0329|0.02638|0.02743|0.02277|0.03231|0.05348|0.05412|0.05525|0.03797|0.03267|0.03191|0.03426|0.02235|0.01831|0.021|0.019|-0.01242|-0.01443|-0.01055|-0.01175|-0.00731|-0.0106|-0.01198|-0.02154|-0.03266|-0.02443|-0.02414|-0.02698|-0.03072|-0.04224|-0.0494|-0.05081|-0.04056|-0.03571|-0.03823|-0.03491|-0.02802|-0.01939|-0.01829|-0.01592|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|283|250|252|||||0|0||0|0|0||0||0|0|0||0||0|0|||0|
2023-01-16 22:14:46|CS.D.USDNOK.MINI.IP|2691|2023-01-03 09:30:00|2023-01-16 22:10:00|98971.2|1286|0.052|2022-12-16|0.02552|12|1.336508|13|-0.806531|13|2022-12-16|0.08259|0.0592|0.05568|0.05505|0.05235|0.05192|0.05262|0.03689|0.03169|0.02798|0.02558|0.02579|0.02552|0.03259|0.03196|0.03295|0.03891|0.04014|0.05032|0.05995|0.05866|0.08452|0.18952|0.15092|1145|1400|1286|1175|1015|1176|1368|1366|1477|1385|1286|1252|1287|1521|1621|1675|1658|1501|1386|1416|1337|716|205|717|0.03906|0.04305|0.03741|0.02512|0.02343|0.02765|0.03089|0.05022|0.05737|0.05226|0.05139|0.04562|0.04332|0.06437|0.06285|0.07194|0.04798|0.04539|0.03235|0.03981|0.02949|0.01926|0.02534|0.03186|-0.03899|-0.03778|-0.03124|-0.02884|-0.02079|-0.02664|-0.0275|-0.04235|-0.05804|-0.05479|-0.04426|-0.04631|-0.05336|-0.06828|-0.06001|-0.05399|-0.0517|-0.04132|-0.03788|-0.04587|-0.03251|-0.0254|-0.02012|-0.02933|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|287|203|249|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||||
2023-01-16 22:14:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:14:49|CS.D.USDSEK.MINI.IP|2730|2023-01-03 09:35:00|2023-01-16 22:00:00|104124.7|1177.4|0.05627|2022-12-16|0.02787|12|1.027101|13|-0.729713|13|2022-12-16|0.09377|0.08053|0.07586|0.0765|0.07427|0.07608|0.07042|0.04571|0.03716|0.03033|0.02877|0.02805|0.02787|0.03388|0.03597|0.03391|0.04053|0.04522|0.05017|0.05204|0.05949|0.07521|0.11402|0.10969|1140|1325|1228|1112|971|1134|1227|1245|1351|1230|1140|1081|1139|1349|1466|1523|1465|1388|1251|1304|1275|743|185|567|0.02537|0.03261|0.02675|0.02105|0.01981|0.02414|0.03229|0.05003|0.05766|0.05181|0.04342|0.03868|0.04308|0.06266|0.0597|0.07306|0.04664|0.0423|0.02791|0.03384|0.02792|0.02356|0.01744|0.01744|-0.02816|-0.02956|-0.02606|-0.02578|-0.0188|-0.02451|-0.02833|-0.04417|-0.05936|-0.04645|-0.04401|-0.04338|-0.03878|-0.06437|-0.06103|-0.05735|-0.05618|-0.04349|-0.03718|-0.03918|-0.02966|-0.01951|-0.01609|-0.02033|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|299|214|251|||0||0||0|0||0|0|0|0||0||0|0|0|0|||||
2023-01-16 22:14:51|CS.D.USDSGD.MINI.IP|2754|2023-01-03 09:30:00|2023-01-16 22:10:00|13201.4|240.7|0.03946|2022-12-16|0.0322|4|0.506998|13|-0.398943|13|2022-12-16|0.03481|0.03427|0.03368|0.03327|0.0322|0.03294|0.03385|0.0346|0.03377|0.03501|0.035|0.03576|0.03543|0.0375|0.03647|0.03551|0.03567|0.03666|0.03744|0.03683|0.04015|0.05704|0.09935|0.05336|139|205|181|157|127|156|168|235|273|255|226|222|217|341|356|356|247|217|201|226|210|131|66|125|0.01572|0.02203|0.01766|0.01482|0.01507|0.01755|0.01872|0.02079|0.0228|0.02123|0.01893|0.01675|0.01456|0.02942|0.02427|0.02994|0.02039|0.01517|0.0123|0.01707|0.01381|0.01388|0.02568|0.0163|-0.01748|-0.02541|-0.02086|-0.0199|-0.01441|-0.01719|-0.01728|-0.02226|-0.0268|-0.01984|-0.01814|-0.01636|-0.01596|-0.03046|-0.02802|-0.02377|-0.01858|-0.01534|-0.01813|-0.01645|-0.01323|-0.01571|-0.022|-0.01574|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|291|252|252|||||||||||||||||||||||||
2023-01-16 22:14:53|CS.D.USDZAR.MINI.IP|2731|2023-01-03 09:35:00|2023-01-16 22:10:00|170383.8|528.5|0.08877|2022-12-16|0.05556|9|0.752344|11|-0.830448|13|2022-12-16|0.17139|0.10079|0.08976|0.0895|0.08852|0.08582|0.07701|0.06867|0.05693|0.05556|0.05607|0.05605|0.05593|0.06347|0.06311|0.06002|0.0607|0.07466|0.07563|0.07904|0.0841|0.11163|0.19864|0.19678|334|665|640|544|512|608|621|660|729|672|645|599|625|734|787|779|636|597|551|558|536|289|103|183|0.02781|0.03641|0.02725|0.02229|0.0217|0.02574|0.0353|0.06627|0.07789|0.06303|0.04773|0.05928|0.05564|0.07341|0.06178|0.07406|0.05021|0.03654|0.03323|0.03598|0.03038|0.02347|0.03563|0.0204|-0.02007|-0.03217|-0.03035|-0.02849|-0.01909|-0.02557|-0.03645|-0.05829|-0.08104|-0.06026|-0.05655|-0.0488|-0.04863|-0.07449|-0.07689|-0.07151|-0.04952|-0.03847|-0.02957|-0.02791|-0.02983|-0.03625|-0.03463|-0.02651|253|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|285|185|213|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||||
2023-01-16 22:14:55|CS.D.ALUMINIUM.MINI.IP|2056|2023-01-03 09:35:00|2023-01-16 18:55:00|2599.3|68.9|0.25072|2022-12-16|0.24642|15|0.996957|7|-0.702775|13|2022-12-16||0.24661|0.24651|0.24649|0.24663|0.24648|0.24655|0.24719|0.24658|0.2472|0.2473|0.2473|0.24738|0.24718|0.24651|0.24642|0.24667|0.24665|0.27763|||||||65|46|34|20|36|44|46|67|69|50|45|66|114|104|100|93|64|42|||||||0.084|0.05756|0.05074|0.0384|0.05449|0.06889|0.10337|0.09897|0.11077|0.08793|0.08518|0.09216|0.11812|0.10444|0.10585|0.13686|0.06883|0.06698|||||||-0.10072|-0.05118|-0.05385|-0.03782|-0.04911|-0.07154|-0.09013|-0.12129|-0.12648|-0.0912|-0.08206|-0.11137|-0.1166|-0.11406|-0.11964|-0.12083|-0.06809|-0.07135||||||264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|263|||||||||||||||||||||||||
2023-01-16 22:14:56|CO.D.CFI.FWM3.IP|1169|2023-01-03 09:35:00|2023-01-16 16:55:00|7745|70.1|0.14395|2022-12-16|0.13267|8|0.695847|13|-0.879666|9|2022-12-16||||||||0.22829|0.13267|0.1361|0.16082|0.14985|2.21424|0.14784|0.13435|0.14221|0.14505|||||||||||||||22|45|65|68|50|55|88|72|66|88|||||||||||||||0.14071|0.12323|0.1482|0.2093|0.14782|0.11717|0.15505|0.09783|0.16729|0.12803|||||||||||||||-0.20607|-0.16651|-0.13905|-0.24065|-0.16426|-0.17362|-0.13893|-0.13189|-0.13459|-0.14037||||||||48|48|48|48|48|48|48|48|53|60|||||||||||||||||||||||||
2023-01-16 22:14:57|CC.D.W.UME.IP|1737|2023-01-03 14:30:00|2023-01-13 19:15:00|747.3|140.1|0.08056|2022-12-16|0.07736|14|0.996721|14|-0.971005|14|2022-12-16||0.08424|0.0879|0.9389|0.08381|0.08212|0.08236|0.08228|0.08436|0.0847|0.08348|0.08039|0.08191|0.08175|0.07736|0.07864|0.07745|0.0774|0.07786|0.0791||||||52|17|14|7|9|9|23|38|36|33|41|40|86|726|397|273|257|243|665||||||0.07576|0.05306|0.04656|0.03359|0.03849|0.04893|0.056|0.08061|0.07531|0.07131|0.07183|0.06824|0.09496|0.3055|0.17126|0.1504|0.13198|0.09704|0.11153||||||-0.08595|-0.05201|-0.04352|-0.03558|-0.03878|-0.04153|-0.0577|-0.08843|-0.07013|-0.06593|-0.07218|-0.07804|-0.0834|-0.27086|-0.175|-0.13611|-0.14259|-0.09637|-0.09997|||||239|238|234|225|222|235|239|240|240|240|240|241|180|126|252|252|252|241|80|||||||||||||||||||||||||
2023-01-16 22:14:59|CC.D.KC.UME.IP|996|2023-01-03 09:35:00|2023-01-13 18:25:00|15104.8|168.4|0.12849|2022-12-16|0.15221|11|0.948522|12|-0.973494|14|2022-12-16||||||||||0.16146|0.15877|0.15221|0.16059|0.15927|0.15896|0.15858|0.15659|0.15774|0.16336|||||||||||||||51|34|32|48|131|132|131|113|145|78|||||||||||||||0.13328|0.12119|0.11862|0.14622|0.22744|0.17876|0.17734|0.13579|0.11614|0.09672|||||||||||||||-0.17324|-0.11364|-0.11814|-0.12812|-0.23758|-0.20982|-0.2026|-0.14139|-0.12498|-0.07577||||||189|251|252|252|252|252|252|252|252|127|||||||||||||||0||||||||||
2023-01-16 22:15:00|CS.D.COPPER.MINI.IP|2057|2023-01-03 09:35:00|2023-01-16 18:55:00|9091.1|264.1|0.11545|2022-12-16|0.12123|13|0.533324|13|-1.114023|13|2022-12-16||0.12715|0.12711|0.12707|0.12714|0.12708|0.12704|0.12742|0.12175|0.12187|0.12138|0.12133|0.12128|0.12123|0.12166|0.12133|0.12141|0.12189|0.13924|||||||319|272|208|107|225|261|230|272|239|190|178|213|431|442|429|351|274|202|||||||0.08052|0.05985|0.04944|0.02977|0.06706|0.05077|0.07571|0.08579|0.07421|0.06555|0.05805|0.05772|0.10015|0.08757|0.06612|0.07292|0.08289|0.04906|||||||-0.09457|-0.05375|-0.05322|-0.03536|-0.05842|-0.06063|-0.07579|-0.08435|-0.08966|-0.06938|-0.05532|-0.0564|-0.10008|-0.0919|-0.08376|-0.07605|-0.07587|-0.04763||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||0||||||||||||||||||
2023-01-16 22:15:02|CC.D.C.UME.IP|1736|2023-01-03 14:30:00|2023-01-13 19:15:00|675|419.8|0.08263|2022-12-16|0.09138|14|0.612245|14|-0.594059|14|2022-12-16||0.09154|0.09158|0.09155|0.09159|0.09161|0.09156|0.09153|0.09157|0.09148|0.09148|0.09149|0.09146|0.09147|0.09138|0.0914|0.09147|0.09144|0.09158|0.09234||||||179|50|35|29|30|32|63|89|80|61|79|120|263|1772|964|780|770|734|1946||||||0.04632|0.03138|0.02661|0.0284|0.03645|0.0261|0.03858|0.04211|0.03912|0.03671|0.03723|0.04263|0.05224|0.15481|0.10291|0.07963|0.08563|0.06073|0.07577||||||-0.05005|-0.03104|-0.02519|-0.02816|-0.02439|-0.02912|-0.03262|-0.03757|-0.03792|-0.03972|-0.04194|-0.03931|-0.04856|-0.13315|-0.10332|-0.08799|-0.06795|-0.0672|-0.06662|||||217|205|157|99|134|171|192|223|226|225|216|229|179|126|252|252|250|241|80|||||||||||||||||||||||||
2023-01-16 22:15:03|CC.D.FCPO.UNC.IP|850|2023-01-03 09:35:00|2023-01-16 15:25:00|3840.6|26.1|0.30422|2022-12-16|0.3028|6|2.195644|8|-1.2154|14|2022-12-16|||0.30499|0.30563|0.30467||0.3028|0.30328|0.30405|0.3056||||0.31632|0.31397|0.31419|||||||||||84|31|32||61|29|45|50||||17|10|22|||||||||||0.25524|0.13101|0.11371||0.17167|0.15596|0.17281|0.15752||||0.15568|0.16004|0.15555|||||||||||-0.25074|-0.17578|-0.09315||-0.18255|-0.14866|-0.18428|-0.16603||||-0.16178|-0.16311|-0.1517|||||||||120|240|120|120|240|240|240|186|184|91|||0||||||||||||||||||||||
2023-01-16 22:15:05|CS.D.CFEGOLD.CFE.IP|2603|2023-01-03 09:35:00|2023-01-16 19:25:00|1915.26|721.8|0.02056|2022-12-16|0.01739|12|0.687587|13|-0.636702|13|2022-12-16|0.02372|0.02288|0.02378|0.02416|0.02377|0.02421|0.02329|0.0207|0.01796|0.01783|0.01779|0.0177|0.01739|0.01872|0.01871|0.01833|0.01847|0.02049|0.02188|0.02112|0.02057|0.02579||0.02876|394|658|538|450|355|468|519|648|777|675|591|568|609|1017|1093|1083|838|708|623|679|622|247||243|0.02247|0.03317|0.02898|0.0233|0.02095|0.02525|0.02778|0.03305|0.03976|0.03714|0.02814|0.0317|0.02677|0.06199|0.0667|0.04085|0.04427|0.03245|0.03808|0.03817|0.02808|0.01373||0.01776|-0.02165|-0.03801|-0.02998|-0.02382|-0.01901|-0.02464|-0.02432|-0.03917|-0.03853|-0.03623|-0.03081|-0.03031|-0.02638|-0.05704|-0.05531|-0.06218|-0.04047|-0.03467|-0.03039|-0.03604|-0.02557|-0.01345||-0.01722|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|247|240|240|251|||||||||||||||0||||||||||
2023-01-16 22:15:07|CC.D.HO.UME.IP|2602|2023-01-03 09:35:00|2023-01-16 19:25:00|32111|80.9|0.06507|2022-12-16|0.06299|13|2.183499|17|-1.592095|14|2022-12-16|0.06319|0.06316|0.06318|0.06317|0.06316|0.06316|0.06316|0.06314|0.06325|0.06316|0.06305|0.06302|0.06302|0.06299|0.06306|0.06317|0.0634|0.06337|0.06353|0.06362|0.06372|0.06375||0.06351|6|6|4|3|2|3|5|10|19|22|19|26|39|89|174|190|190|165|189|297|41|25||8|0.04364|0.07|0.056|0.04346|0.03761|0.04626|0.06883|0.09707|0.12012|0.12508|0.10909|0.10511|0.09182|0.13699|0.21013|0.18194|0.2118|0.16958|0.15176|0.14595|0.06317|0.05553||0.05486|-0.03949|-0.08203|-0.05982|-0.04151|-0.03135|-0.05408|-0.06081|-0.1086|-0.13847|-0.12068|-0.11882|-0.10607|-0.09206|-0.14123|-0.20173|-0.21073|-0.2012|-0.16886|-0.15706|-0.13483|-0.08483|-0.05567||-0.05766|250|264|264|263|260|263|264|264|264|264|264|264|264|264|264|264|264|264|261|246|240|240|249|||||||||||0||||||||||||||
2023-01-16 22:15:08|CC.D.HG.UME.IP|2605|2023-01-03 09:30:00|2023-01-16 19:30:00|41411.5|199|0.05017|2022-12-16|0.05331|20|0.460744|8|-1.182787|13|2022-12-16|0.05348|0.05347|0.05346|0.05344|0.05347|0.05344|0.05343|0.05339|0.05343|0.05345|0.05345|0.05342|0.05339|0.05338|0.05338|0.05344|0.05348|0.05348|0.05346|0.05337|0.05331|0.05331||0.05349|37|162|89|67|35|76|93|100|124|135|88|92|143|368|365|299|280|319|133|86|56|28||29|0.03836|0.09071|0.06284|0.0526|0.03214|0.0743|0.05667|0.07941|0.09193|0.07741|0.06849|0.06041|0.0609|0.10426|0.10364|0.0782|0.07913|0.08513|0.05596|0.06076|0.03947|0.02291||0.03276|-0.03327|-0.09168|-0.06031|-0.06173|-0.03619|-0.06999|-0.0658|-0.08087|-0.08642|-0.09697|-0.07448|-0.05954|-0.06044|-0.11351|-0.10249|-0.085|-0.08228|-0.08348|-0.05073|-0.06832|-0.0402|-0.02347||-0.0352|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|246|240|240|252||||||||||||||||0|||||||||
2023-01-16 22:15:10|CC.D.IRON.UME.IP|647|2023-01-03 13:00:00|2023-01-16 14:55:00|823.2|11428.6|0.53525|2022-12-16|0.56251|15|1.150601|2|-3.063608|1|2022-12-16||0.59303|0.5927|0.59301||0.5925|0.59145|0.5855||||||0.58864|0.58831|0.56251||||||||||7718|5962|5897||7648|8100|57||||||8925|6147|0||||||||||0.16643|0.16182|0.16163||0.1898|0.19301|0.04867||||||0.18794|0.17354|||||||||||-0.22437|-0.17307|-0.189||-0.1841|-0.17233|||||||-0.18204|-0.16321||||||||||264|199|134|132|264|4|252|262|4|||||||||||||||||||||||||
2023-01-16 22:15:11|CS.D.LEAD.MINI.IP|1986|2023-01-03 09:35:00|2023-01-16 18:55:00|2201|30.1|0.28541|2022-12-16|0.27734|14|0.665339|13|-0.821828|9|2022-12-16||0.27791|0.27794|0.27785|0.27783|0.27799|0.27805|0.27788|0.27741|0.27748|0.2776|0.27747|0.27741|0.27743|0.27734|0.27762|0.27789|0.2784|0.33117|||||||20|15|12|7|16|17|15|22|24|17|15|25|47|36|36|37|19|14|||||||0.07999|0.05694|0.04048|0.02687|0.04489|0.05233|0.08698|0.11605|0.10733|0.07569|0.06245|0.0956|0.11316|0.0833|0.0922|0.10459|0.0589|0.04279|||||||-0.07832|-0.04644|-0.03875|-0.0295|-0.05757|-0.05084|-0.08421|-0.10699|-0.10238|-0.06944|-0.06104|-0.0921|-0.12114|-0.08668|-0.10023|-0.09583|-0.06483|-0.09016||||||263|256|251|215|239|257|259|264|264|263|260|264|264|263|264|264|255|245|||||||||||||||||||||||||
2023-01-16 22:15:12|CO.D.LH.FWM2.IP|0|none|||0|0|2022-11-30|0.17958|16|0.754901|16|-0.641896|18|2022-11-30|||||||||||||||0.17974|0.17969|0.17958|0.1797|0.18012|0.17999|||||||||||||||||||220|120|73|75|133|357|||||||||||||||||||0.15091|0.12484|0.09588|0.09889|0.11539|0.19705|||||||||||||||||||-0.16494|-0.09754|-0.07733|-0.1122|-0.10275||||||54|108|108|108|97|7||||||||||||||||||||0|||||
2023-01-16 22:15:14|CC.D.LC.UME.IP|495|2023-01-03 14:30:00|2023-01-13 19:00:00|15864.2|338.3|0.07595|2022-12-16|0.07947|14|0.270605|16|-0.416318|15|2022-12-16|||||||||||||||0.07947|0.08087|0.07961|0.08103|0.08142|0.08184|||||||||||||||||||137|97|57|56|84|178|||||||||||||||||||0.07972|0.05785|0.0475|0.03531|0.0352|0.02925|||||||||||||||||||-0.07916|-0.05634|-0.03762|-0.04325|-0.03285|-0.0365|||||126|252|252|252|241|25|||||||||||||||||||||||||
2023-01-16 22:15:15|EN.D.LGO.FWM1.IP|1288|2023-01-09 14:10:00|2023-01-16 22:00:00|931.3|281.7|1.47864|2022-12-09|0.17162|11|2.390005|17|-1.683325|14|2022-12-09|||1.80823|6.14843|5.52772|1.79955|0.72122|0.1927|0.18034|0.17545|0.1747|0.17162|0.17388|0.17406|0.17668|0.17677|0.17568|0.17726|0.18069|0.19814|0.18839|0.1995|29.88353||||6|5|3|7|18|64|184|115|105|98|91|144|224|225|324|110|53|65|17|89|1||||0.08534|0.08028|0.06107|0.08278|0.11495|0.14776|0.16659|0.17164|0.14028|0.13571|0.11935|0.14617|0.20808|0.21976|0.25532|0.2174|0.15995|0.14665|0.07655|0.07369|0.09665||||-0.0861|-0.07172|-0.06055|-0.08659|-0.10861|-0.16942|-0.20892|-0.15125|-0.15638|-0.14583|-0.11721|-0.16201|-0.2374|-0.23858|-0.24132|-0.1752|-0.14367|-0.13729|-0.09117|-0.06715|-0.18393||188|185|169|188|192|192|192|192|181|180|180|180|180|180|174|168|162|155|144|145|34|||||||||||||||||||||||||
2023-01-16 22:15:16|CC.D.LB.UME.IP|627|2023-01-03 15:00:00|2023-01-13 20:55:00|43011.6|4.8|1.27183|2022-12-16|1.22759|15|2.324867|16|-2.082033|15|2022-12-16||||||||||||||||1.22759|1.23998|1.2605|1.30704|1.30827|1.27738|||||||||||||||||||8|4|3|2|1|2|||||||||||||||||||0.29464|0.20875|0.15569|0.12782|0.12196|0.10984|||||||||||||||||||-0.31005|-0.20833|-0.17816|-0.15628|-0.16297|-0.15254||||251|247|241|219|226|223|||||||||||||||||||||||||
2023-01-16 22:15:18|CS.D.CFDSILVER.CFM.IP|2603|2023-01-03 09:35:00|2023-01-16 19:25:00|2426.5|363.7|0.12094|2022-12-16|0.10611|8|0.898077|19|-1.531084|13|2022-12-16|0.13237|0.1333|0.13229|0.1305|0.12879|0.13061|0.12768|0.11687|0.10611|0.10624|0.10651|0.11181|0.1095|0.11157|0.11186|0.11054|0.11169|0.10724|0.10856|0.10761|0.11451|0.12346||0.1394|171|400|306|251|176|259|288|348|419|357|309|298|324|638|708|676|486|376|329|371|292|105||111|0.04776|0.09247|0.06942|0.05316|0.04299|0.06869|0.08195|0.0874|0.09889|0.08765|0.0646|0.07334|0.06651|0.15487|0.1626|0.10588|0.11699|0.0822|0.08287|0.08885|0.05907|0.03253||0.05121|-0.05021|-0.10683|-0.07315|-0.06027|-0.05075|-0.06957|-0.06769|-0.09926|-0.09741|-0.09568|-0.07241|-0.07201|-0.06877|-0.14812|-0.15893|-0.14681|-0.10494|-0.08475|-0.07652|-0.08922|-0.06004|-0.0306||-0.04299|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|246|240|240|252|||||||||||||||0||||||||||
2023-01-16 22:15:19|CC.D.NG.UME.IP|2603|2023-01-03 09:35:00|2023-01-16 19:25:00|3409|178.1|0.11389|2022-12-16|0.06415|15|1.84654|17|-3.378569|15|2022-12-16|0.08619|0.08856|0.08811|0.08566|0.09123|0.09226|0.08913|0.09508|0.08945|0.0922|0.08678|0.08916|0.08241|0.08076|0.06804|0.06415|0.06716|0.06675|0.06718|0.06617|0.06648|0.07351||0.09|39|32|22|21|29|41|51|97|50|40|48|73|113|305|546|470|503|444|453|739|150|75||56|0.11453|0.08956|0.07606|0.09219|0.0882|0.14094|0.167|0.22817|0.15314|0.14678|0.1459|0.19218|0.22682|0.33942|0.37508|0.3164|0.33586|0.31789|0.31487|0.34126|0.14555|0.10058||0.12954|-0.12533|-0.09439|-0.07778|-0.0853|-0.11395|-0.15949|-0.19768|-0.26005|-0.13333|-0.12114|-0.15527|-0.19292|-0.24286|-0.30922|-0.31634|-0.31777|-0.33473|-0.32308|-0.31578|-0.32997|-0.14718|-0.11639||-0.15401|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|246|240|240|252||||||||||||||0|||||||||||
2023-01-16 22:15:21|CC.D.CC.UME.IP|945|2023-01-03 09:45:00|2023-01-13 18:25:00|2661.4|141.9|0.15206|2022-12-16|0.16056|13|0.76508|13|-0.67254|16|2022-12-16||||||||||0.16062|0.1606|0.16065|0.1606|0.16056|0.16061|0.16078|0.16064|0.16067|0.162|||||||||||||||154|49|43|45|161|193|221|286|78|83|||||||||||||||0.16264|0.06781|0.06639|0.06198|0.12389|0.11693|0.11447|0.08844|0.04418|0.04656|||||||||||||||-0.16177|-0.06898|-0.06496|-0.06349|-0.10351|-0.10344|-0.10076|-0.09651|-0.04676|-0.04647||||||63|250|249|246|250|251|252|250|229|121|||||||||||||||||||||||||
2023-01-16 22:15:22|CS.D.NICKEL.MINI.IP|1279|2023-01-03 09:30:00|2023-01-16 18:55:00|27412|15.9|0.21366|2022-12-16|0.21804|15|3.358734|16|-1.8542|17|2022-12-16|||||||||0.21884|0.21925|0.21935|0.21902|0.21903|0.21911|0.2183|0.21804|0.21862|0.21895|0.21841||||||||||||||17|16|13|12|12|25|19|19|19|9|5||||||||||||||0.28515|0.16635|0.15412|0.1564|0.16077|0.27904|0.22707|0.19038|0.24883|0.13226|0.10394||||||||||||||-0.26527|-0.22121|-0.19841|-0.13456|-0.16315|-0.2552|-0.18226|-0.24253|-0.22702|-0.16409|-0.13394||||||259|260|256|253|254|264|263|261|262|228|215|||||||||||||||||||||||||
2023-01-16 22:15:24|CC.D.RB.UME.IP|2602|2023-01-03 09:35:00|2023-01-16 19:25:00|25077|72.4|0.14637|2022-12-16|0.13659|19|2.585351|17|-1.607333|14|2022-12-16|0.19494|0.21259|0.20445|0.1983|0.19508|0.20052|0.20711|0.19088|0.18118|0.17462|0.17256|0.17315|0.16991|0.16029|0.15205|0.14961|0.14165|0.14198|0.14908|0.13659|0.1526|0.16834||0.2063|4|6|3|2|2|2|3|6|21|20|14|18|25|73|192|189|201|165|184|344|34|23||8|0.05498|0.09398|0.06854|0.05685|0.04055|0.05664|0.07298|0.11359|0.1375|0.14071|0.1253|0.10797|0.0962|0.1549|0.2349|0.18619|0.19317|0.18283|0.14716|0.17614|0.07094|0.0615||0.08566|-0.0507|-0.10451|-0.06914|-0.04726|-0.0394|-0.06506|-0.06719|-0.10055|-0.14514|-0.13959|-0.14285|-0.09631|-0.08904|-0.15855|-0.2286|-0.19283|-0.19786|-0.14516|-0.17469|-0.14106|-0.08207|-0.05272||-0.07826|261|264|262|262|255|261|263|264|264|264|264|264|264|264|264|264|264|264|261|246|240|240|244|||||||||||||||0||0||||||||
2023-01-16 22:15:26|CC.D.CT.UME.IP|1744|2023-01-03 09:30:00|2023-01-13 19:15:00|8253|55.8|0.17976|2022-12-16|0.18255|15|1.032509|13|-1.443267|17|2022-12-16|||0.19461|0.19233|0.20977|0.20447|0.19965|0.18662|0.18508|0.18844|0.18576|0.18813|0.19121|0.18732|0.18336|0.18255|0.18423|0.18446|0.18776|0.19526|||||||22|7|3|5|9|7|9|11|10|11|18|80|90|94|73|75|62|260|||||||0.16232|0.08358|0.04405|0.06347|0.08675|0.08505|0.0842|0.09062|0.07235|0.0863|0.10975|0.1869|0.19705|0.19297|0.16283|0.16464|0.12998|0.23456|||||||-0.13869|-0.08121|-0.05826|-0.06926|-0.0937|-0.08612|-0.09025|-0.09189|-0.07871|-0.08484|-0.10516|-0.17216|-0.18172|-0.20056|-0.17572|-0.15809|-0.14056|-0.19796|||||224|215|204|211|224|227|236|240|236|237|240|252|245|247|242|244|234|75||||||||||||||0||0|||||||||
2023-01-16 22:15:27|CC.D.OJ.UME.IP|607|2023-01-03 13:00:00|2023-01-13 18:55:00|20259.8|6.1|2.32507|2022-12-16|3.13047|18|2.554874|14|-3.565892|16|2022-12-16||||||||||||||3.51303|3.25187|3.13433|3.16132|3.13985|3.13047|||||||||||||||||||9|8|9|10|11|11|||||||||||||||||||0.45966|0.58818|0.5835|0.59712|0.47438|0.60721|||||||||||||||||||-0.4956|-0.54504|-0.63208|-0.67322|-0.63106|-0.69821||||||238|238|246|240|249|240|||||||||||||||||||||||||
2023-01-16 22:15:28|CC.D.SB.UME.IP|1016|2023-01-03 09:35:00|2023-01-13 18:00:00|1877.1|302|0.15579|2022-12-16|0.1558|18|1.009589|11|-0.765279|17|2022-12-16|||||||||0.15671|0.1567|0.15672|0.1567|0.15667|0.15651|0.15651|0.15648|0.15654|0.15656|0.1558||||||||||||||229|134|89|133|174|386|433|489|400|621|0||||||||||||||0.09492|0.07581|0.06501|0.07462|0.06369|0.10721|0.10642|0.10953|0.08952|0.09665|||||||||||||||-0.11386|-0.0697|-0.06373|-0.05265|-0.07545|-0.0962|-0.10268|-0.12464|-0.11148|-0.09156|||||||120|233|230|233|248|251|252|252|251|251|3|||||||||||||||||||||||||
2023-01-16 22:15:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:15:31|CC.D.LCO.UME.IP|2521|2023-01-03 09:35:00|2023-01-16 22:00:00|8416.8|791.6|0.08288|2022-12-16|0.04236|10|3.365912|17|-1.988415|14|2022-12-16|0.05097|0.04519|0.04503|0.04346|0.04437|0.04408|0.04443|0.04357|0.04246|0.04347|0.04236|0.04297|0.04264|0.04299|0.04318|0.04281|0.0424|0.0427|0.04318|0.04314|0.04277|0.04576|0.06362|0.05738|115|191|121|94|53|105|159|404|1449|834|837|716|651|1232|1924|1602|2539|1341|996|1632|215|119|1683|127|0.07282|0.09128|0.07583|0.05894|0.03799|0.05217|0.06775|0.10879|0.13551|0.11815|0.12271|0.10322|0.09372|0.15563|0.21899|0.16438|0.18274|0.17294|0.1184|0.14115|0.06336|0.04689|0.03672|0.12886|-0.07827|-0.11758|-0.07266|-0.05046|-0.03656|-0.0722|-0.07623|-0.09749|-0.14116|-0.13172|-0.13372|-0.09629|-0.09821|-0.13761|-0.22148|-0.18525|-0.18484|-0.14643|-0.13534|-0.12608|-0.06266|-0.04153|-0.04359|-0.07941|48|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|259|252|240|240|142|48|||||||||||||||0||||||||||
2023-01-16 22:15:33|CC.D.CL.UME.IP|2603|2023-01-03 09:35:00|2023-01-16 19:25:00|7908.7|421|0.04859|2022-12-16|0.0404|20|3.355617|17|-1.840553|14|2022-12-16|0.04312|0.04435|0.04367|0.04208|0.04151|0.04311|0.04383|0.04249|0.04137|0.04154|0.04319|0.04132|0.04224|0.0423|0.04176|0.04161|0.04137|0.04114|0.04194|0.0411|0.0404|0.04547||0.04388|116|370|223|172|117|203|220|417|863|737|690|729|835|1816|3394|2715|2903|2150|1717|2681|477|207||150|0.05347|0.09793|0.08228|0.06064|0.04074|0.05518|0.06941|0.11285|0.14314|0.13283|0.12562|0.11577|0.10414|0.16804|0.25186|0.18196|0.20194|0.18444|0.13033|0.14625|0.06578|0.04823||0.07004|-0.05246|-0.11962|-0.07405|-0.05553|-0.04008|-0.0788|-0.07634|-0.10044|-0.13839|-0.13292|-0.13555|-0.10793|-0.11153|-0.15639|-0.25212|-0.20407|-0.19741|-0.17622|-0.14964|-0.13955|-0.07144|-0.04136||-0.05731|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|246|240|240|252||||||||||||||0|||||||||||
2023-01-16 22:15:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:15:36|CC.D.SM.UME.IP|1745|2023-01-03 14:30:00|2023-01-13 19:15:00|47129.9|144|0.08544|2022-12-16|0.09281|18|1.097801|14|-0.682292|14|2022-12-16||0.09338|0.09338|0.09338|0.0933|0.09335|0.09337|0.09333|0.09336|0.09331|0.09323|0.09325|0.09329|0.09316|0.09317|0.09315|0.09308|0.09305|0.09281|0.09383||||||51|15|9|7|8|11|12|24|27|35|27|52|101|777|392|327|288|282|873||||||0.05871|0.03368|0.02773|0.02061|0.0242|0.02938|0.03555|0.04549|0.04754|0.04695|0.04183|0.05452|0.07032|0.22852|0.12264|0.12626|0.09199|0.07979|0.10727||||||-0.05667|-0.03294|-0.02607|-0.01691|-0.02399|-0.0262|-0.03043|-0.03798|-0.04319|-0.03806|-0.04617|-0.05275|-0.07624|-0.16922|-0.12333|-0.10217|-0.08986|-0.07913|-0.09683|||||240|240|239|235|237|240|239|240|240|240|240|241|180|126|252|252|252|241|80|||||||||||||||0||0|||0|||||
2023-01-16 22:15:38|CC.D.BO.UME.IP|1744|2023-01-03 14:30:00|2023-01-13 19:15:00|6308.9|135.6|0.09522|2022-12-16|0.09051|14|1.166151|17|-2.468544|1|2022-12-16||0.09084|0.09087|0.09099|0.09075|0.09077|0.09077|0.09078|0.0909|0.09168|0.09101|0.09091|0.09074|0.09272|0.09051|0.0906|0.0907|0.09061|0.09096|0.09369||||||83|22|18|10|15|26|27|45|45|36|38|59|122|845|425|327|285|274|814||||||0.09583|0.06084|0.04816|0.03369|0.04672|0.06254|0.07333|0.06566|0.0802|0.06316|0.07773|0.07952|0.11611|0.26574|0.19046|0.13751|0.13871|0.09188|0.12653||||||-0.13165|-0.07499|-0.0581|-0.02946|-0.05397|-0.06193|-0.06888|-0.08521|-0.0787|-0.06598|-0.0603|-0.0687|-0.11071|-0.34904|-0.19209|-0.1249|-0.13076|-0.0913|-0.11289|||||240|240|240|239|240|240|240|240|240|240|240|242|180|126|252|252|242|232|76|||||||||||||||0|||||0|||||
2023-01-16 22:15:40|CC.D.S.UME.IP|1745|2023-01-03 14:30:00|2023-01-13 19:15:00|1528.3|302.4|0.08021|2022-12-16|0.08231|19|0.660066|14|-0.42735|16|2022-12-16||0.08249|0.08246|0.08247|0.08246|0.08247|0.08247|0.08247|0.08252|0.08253|0.0825|0.08248|0.08247|0.08241|0.0824|0.08242|0.08243|0.08239|0.08235|0.08231||||||190|72|38|15|46|58|47|68|69|43|61|96|249|1625|774|610|577|526|1314||||||0.05757|0.0445|0.03433|0.01959|0.03216|0.03515|0.03625|0.03631|0.03973|0.03291|0.04497|0.04488|0.06909|0.14601|0.09609|0.0845|0.07468|0.05716|0.07095||||||-0.06039|-0.03837|-0.03473|-0.01757|-0.02785|-0.03976|-0.0326|-0.03709|-0.03791|-0.03372|-0.0382|-0.0493|-0.06421|-0.12561|-0.08601|-0.08317|-0.07276|-0.05731|-0.0627|||||240|240|239|236|239|240|240|240|240|240|240|241|180|126|252|252|252|241|80|||||||||||||||||||||||||
2023-01-16 22:15:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:15:43|CS.D.PLAT.CFM.IP|2570|2023-01-03 09:30:00|2023-01-16 16:40:00|1066.8|71.3|0.46781|2022-12-16|0.49768|3|1.400671|13|-0.704361|14|2022-12-16|0.49801|0.49781|0.49787|0.49768|0.49786|0.49827|0.49824|0.49798|0.49843|0.49875|0.49901|0.49872|0.49869|0.50734|0.50045|0.49846|0.49879|0.49882|0.50318|0.49779|0.49994|0.54217||0.49902|49|87|66|58|42|69|67|105|100|91|66|68|76|203|206|201|140|110|99|111|75|34||54|0.05856|0.06896|0.06179|0.05377|0.04506|0.05838|0.06648|0.09773|0.11432|0.08837|0.07909|0.08095|0.07812|0.17111|0.16225|0.13368|0.11123|0.08938|0.08237|0.0846|0.05397|0.03765||0.08176|-0.05237|-0.07619|-0.05617|-0.05279|-0.04491|-0.06302|-0.05945|-0.09899|-0.10004|-0.09643|-0.08329|-0.0753|-0.08364|-0.15661|-0.15222|-0.14|-0.12414|-0.10282|-0.08142|-0.07125|-0.05453|-0.06628||-0.0484|262|252|252|252|252|262|264|264|264|264|264|264|264|264|264|254|252|252|249|240|240|239|245|||||||||||||||||||||||||
2023-01-16 22:15:45|CS.D.ZINC.MINI.IP|2049|2023-01-03 09:35:00|2023-01-16 18:55:00|3274.5|61.3|0.20476|2022-12-16|0.19541|4|0.850958|7|-1.258928|13|2022-12-16||0.19569|0.19553|0.19544|0.19541|0.19547|0.19556|0.19648|0.19569|0.19588|0.19595|0.19593|0.19596|0.19563|0.19545|0.19705|0.19582|0.19583|0.23118|||||||55|59|44|23|59|71|45|59|57|42|38|57|135|108|119|84|58|46|||||||0.09431|0.07889|0.06794|0.03242|0.07336|0.08096|0.117|0.12251|0.10914|0.08587|0.07531|0.08392|0.12703|0.10686|0.14029|0.08885|0.06046|0.0476|||||||-0.11076|-0.07272|-0.06199|-0.04012|-0.07231|-0.08534|-0.10678|-0.14313|-0.12913|-0.09295|-0.0713|-0.0897|-0.11947|-0.113|-0.15324|-0.08634|-0.06533|-0.0687||||||264|263|263|257|262|264|264|264|264|264|264|264|264|264|264|264|263|261|||||||||||||||||||||||||
2023-01-16 22:15:46|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-12-16|0.08644|15|0.81941|7|-0.486014|11|2022-12-16||||||||1.34377|0.09046|0.08821|0.08906|0.50062|0.50066|0.09012|0.08748|0.08644|0.92502|4.5564|4.83168|4.54884|5.21579|||||||||||178|2064|1857|2060|1797|1970|2311|2849|2493|3694|660|142|135|240|||||||||||0.08905|0.13791|0.09526|0.08502|0.08608|0.07447|0.09602|0.09178|0.09233|0.08455|0.06428|0.07474|0.07866|0.07136|||||||||||-0.09358|-0.13176|-0.10156|-0.08728|-0.08937|-0.07211|-0.08299|-0.0977|-0.08883|-0.07977|-0.07525|-0.07|-0.07131|-0.07893||||241|264|264|261|242|242|247|248|246|239|224|211|202|215|||||||||||||||||||||||||
2023-01-16 22:15:47|IX.D.CANNABIS.IFD.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|129.72|0|4.76408|2022-12-16|3.69784|14|2.389451|15|-1.87579|14|2022-12-16|||||||||||||||3.69784|3.70682|3.71427|3.72725|3.72591|3.72286|3.72135||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.39369|0.26954|0.16534|0.15302|0.14718|0.17249|0.23309||||||||||||||||||-0.32569|-0.23306|-0.19782|-0.15437|-0.13042|-0.19212|-0.2106||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-01-16 22:15:49|KB.D.BANKS.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|3735.13|0|0|2022-12-16|0|8|1.867241|11|-1.299152|10|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10146|0.07283|0.06635|0.06947|0.04679|0.06258|0.0723|0.06026|0.05632||||||||||||||||-0.08565|-0.06718|-0.06727|-0.05395|-0.04696|-0.05993|-0.07004|-0.0663|-0.05453||||||||189|252|251|252|252|263|264|264|132|||||||||0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:15:50|KB.D.AERO.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|5194.48|0|0|2022-12-16|0|8|0.539439|13|-0.796835|13|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11277|0.0835|0.07233|0.06675|0.05404|0.06224|0.09427|0.07558|0.0654||||||||||||||||-0.11969|-0.09472|-0.06882|-0.06343|-0.05341|-0.07312|-0.0806|-0.0622|-0.06009||||||||189|252|251|252|252|263|264|264|132|||||||||0|0|0||||0|0|0||||||||
2023-01-16 22:15:52|KB.D.DRINKS.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|28196.16|0|0|2022-12-16|0|8|0.433952|10|-0.373658|15|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09859|0.06938|0.06438|0.04783|0.04648|0.05541|0.07529|0.06449|0.05944||||||||||||||||-0.09243|-0.072|-0.06033|-0.05533|-0.05188|-0.05831|-0.08162|-0.06825|-0.05072||||||||189|252|250|252|251|263|264|264|132|||||||||0||||||0|0|0||||||||
2023-01-16 22:15:53|KB.D.CHEMS.CASH.IP|972|2023-01-03 09:35:00|2023-01-16 16:25:00|12462.47|0|0|2022-12-16|0|8|1.202286|13|-1.219205|13|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13812|0.08989|0.0758|0.06079|0.05726|0.08434|0.10386|0.08892|0.06804||||||||||||||||-0.14941|-0.08584|-0.08791|-0.05181|-0.06032|-0.08324|-0.08343|-0.10387|-0.07592||||||||189|252|251|252|252|263|264|264|132|||||||||0|||||||0|0||||||||
2023-01-16 22:15:54|KB.D.BUILD.CASH.IP|973|2023-01-03 09:35:00|2023-01-16 16:25:00|7697.61|0|0|2022-12-16|0|8|0.549958|13|-1.033295|13|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10753|0.06509|0.05826|0.05329|0.04743|0.07181|0.07874|0.07397|0.0749||||||||||||||||-0.11517|-0.07041|-0.07039|-0.05907|-0.04624|-0.07698|-0.08532|-0.07809|-0.08055||||||||189|252|251|250|252|262|264|264|132||||||||||||||||0|0||||||||
2023-01-16 22:15:55|KB.D.ELECTY.CASH.IP|966|2023-01-03 09:35:00|2023-01-16 16:25:00|10460.95|0|0|2022-12-16|0|8|2.729069|12|-1.177144|11|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12451|0.07625|0.07582|0.06787|0.11253|0.10355|0.09521|0.08797|0.10576||||||||||||||||-0.14112|-0.07655|-0.07315|-0.08084|-0.07454|-0.07221|-0.09348|-0.09158|-0.0863||||||||189|252|251|250|250|262|263|264|132|||||||||||||||||||||||||
2023-01-16 22:15:57|KB.D.EE.CASH.IP|971|2023-01-03 09:35:00|2023-01-16 16:25:00|9436.55|0|0|2022-12-16|0|8|1.625538|13|-1.355335|13|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13137|0.07456|0.06611|0.05521|0.04961|0.07591|0.10086|0.08307|0.07377||||||||||||||||-0.13563|-0.08004|-0.07803|-0.04506|-0.04769|-0.07244|-0.0805|-0.09919|-0.06884||||||||189|252|251|252|251|262|264|264|132|||||||||||||||0|0|||||||||
2023-01-16 22:15:58|KB.D.SPECFINAN.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|10709.76|0|0|2022-12-16|0|8|1.211737|13|-1.127977|13|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12308|0.06927|0.05614|0.05306|0.0374|0.06833|0.07385|0.07091|0.05939||||||||||||||||-0.12509|-0.05458|-0.06492|-0.04349|-0.04537|-0.06087|-0.07063|-0.09217|-0.0644||||||||189|252|251|252|252|263|264|264|132|||||||||0|0|0||0|0|0|0|0||||||||
2023-01-16 22:15:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:16:01|KB.D.FDR.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|4270.33|0|0|2022-12-16|0|8|0.376727|14|-0.617516|10|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0753|0.0544|0.04708|0.03833|0.04234|0.03945|0.0617|0.04991|0.04382||||||||||||||||-0.0659|-0.05894|-0.04938|-0.03744|-0.03791|-0.04485|-0.052|-0.04515|-0.04755||||||||189|252|251|252|252|263|264|264|132|||||||||0|||||0|0|0|0||||||||
2023-01-16 22:16:02|KB.D.FOOD.CASH.IP|972|2023-01-03 09:35:00|2023-01-16 16:25:00|6335.1|0|0|2022-12-16|0|8|0.637849|8|-0.569012|13|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09516|0.05211|0.04969|0.04658|0.0468|0.05169|0.05786|0.05763|0.05071||||||||||||||||-0.09333|-0.05779|-0.05396|-0.04092|-0.04311|-0.05667|-0.05037|-0.06059|-0.04901||||||||189|251|249|249|247|261|263|264|132|||||||||||||||||0||||||||
2023-01-16 22:16:03|KB.D.WATER.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|5820.34|0|0|2022-12-16|0|8|0.854052|12|-0.728002|10|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09689|0.07173|0.06583|0.05252|0.06811|0.06089|0.08012|0.05986|0.06442||||||||||||||||-0.11138|-0.07256|-0.07124|-0.05726|-0.05443|-0.06046|-0.07569|-0.07322|-0.06487||||||||189|252|251|252|252|263|264|264|132|||||||||0|0||0||0|0||0||||||||
2023-01-16 22:16:04|KB.D.GINDU.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|6615.16|0|0|2022-12-16|0|8|0.607466|13|-0.621724|13|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09588|0.06246|0.05821|0.04427|0.03734|0.06709|0.07585|0.06336|0.05817||||||||||||||||-0.11886|-0.06702|-0.06704|-0.0393|-0.04806|-0.05764|-0.06491|-0.07494|-0.06136||||||||189|252|251|252|252|263|264|264|132|||||||||0|0||0|0|0||0|0||||||||
2023-01-16 22:16:06|KB.D.RETAIL.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|2303.98|0|0|2022-12-16|0|8|1.213371|13|-1.075097|13|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14052|0.07035|0.07803|0.06004|0.05224|0.0809|0.09573|0.08381|0.08309||||||||||||||||-0.1443|-0.08106|-0.07164|-0.0607|-0.05518|-0.07795|-0.08024|-0.10084|-0.08336||||||||189|252|251|252|252|263|264|264|132|||||||||0|0||0|0|||0|0||||||||
2023-01-16 22:16:08|KB.D.HEALTH.CASH.IP|930|2023-01-03 09:35:00|2023-01-16 16:25:00|5718.72|0|0|2022-12-16|0|8|0.531693|12|-0.485715|8|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09004|0.08187|0.06869|0.05586|0.08196|0.06825|0.08764|0.08|0.06501||||||||||||||||-0.11731|-0.07561|-0.0704|-0.05596|-0.06926|-0.0672|-0.07048|-0.07322|-0.05446||||||||186|249|240|239|228|245|261|262|132|||||||||||||||||||||||||
2023-01-16 22:16:10|KB.D.HSEHLD.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|11628.57|0|0|2022-12-16|0|8|1.063105|13|-1.347702|13|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15191|0.10463|0.08018|0.06808|0.05251|0.08849|0.11196|0.10139|0.07527||||||||||||||||-0.17497|-0.09365|-0.08068|-0.05872|-0.05682|-0.08677|-0.08778|-0.09991|-0.09207||||||||189|252|251|252|252|263|264|264|132|||||||||0|0||0|||0|0|0||||||||
2023-01-16 22:16:11|KB.D.ENGINE.CASH.IP|968|2023-01-03 09:35:00|2023-01-16 16:25:00|15050.25|0|0|2022-12-16|0|8|1.446577|13|-0.903656|13|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12451|0.08719|0.06344|0.05436|0.05213|0.08319|0.09632|0.07759|0.06895||||||||||||||||-0.13786|-0.08131|-0.06909|-0.05779|-0.04858|-0.07433|-0.06909|-0.08461|-0.07528||||||||189|252|250|251|249|262|264|264|132||||||||||||||||0|0||||||||
2023-01-16 22:16:13|KB.D.BUS.CASH.IP|969|2023-01-03 09:35:00|2023-01-16 16:25:00|3702.58|0|0|2022-12-16|0|8|1.868696|13|-1.932026|13|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15863|0.09808|0.101|0.07616|0.06991|0.10846|0.1207|0.10351|0.09427||||||||||||||||-0.18206|-0.10718|-0.11192|-0.07206|-0.06529|-0.11237|-0.11442|-0.11473|-0.11943||||||||189|252|251|252|252|263|264|264|132|||||||||||||||||0||||||||
2023-01-16 22:16:14|KB.D.LIFE.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|7721.17|0|0|2022-12-16|0|8|0.468419|14|-0.827688|13|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13755|0.09453|0.08055|0.06048|0.05816|0.07603|0.08538|0.07366|0.07205||||||||||||||||-0.11541|-0.07993|-0.07944|-0.06519|-0.06074|-0.0721|-0.09471|-0.08983|-0.07856||||||||189|252|250|252|252|263|264|264|132|||||||||0||0|0|0|0||0|0||||||||
2023-01-16 22:16:16|KB.D.MEDIA.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|9649|0|0|2022-12-16|0|8|0.380524|14|-0.434702|10|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07132|0.06079|0.05362|0.04167|0.04028|0.04629|0.07011|0.0505|0.05374||||||||||||||||-0.0862|-0.05519|-0.05573|-0.04163|-0.04134|-0.0532|-0.05852|-0.06335|-0.0583||||||||189|252|251|252|252|263|264|264|132||||||||||0|0||||0|0|0||||||||
2023-01-16 22:16:17|KB.D.MINING.CASH.IP|967|2023-01-03 09:35:00|2023-01-16 16:25:00|12173.72|0|0|2022-12-16|0|8|0.959008|13|-1.66848|13|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11666|0.08809|0.07155|0.06565|0.05445|0.08508|0.14748|0.10057|0.0818||||||||||||||||-0.11016|-0.09039|-0.07514|-0.04574|-0.06578|-0.10584|-0.12173|-0.11524|-0.09539||||||||189|250|247|248|251|260|264|264|132||||||||||||||||0|0||||||||
2023-01-16 22:16:19|KB.D.INSURANCE.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|3173.02|0|0|2022-12-16|0|8|0.405889|8|-0.464418|13|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08364|0.06295|0.05624|0.04723|0.04285|0.0556|0.056|0.06148|0.05574||||||||||||||||-0.08787|-0.05803|-0.04944|-0.05029|-0.04432|-0.05047|-0.05653|-0.06194|-0.05635||||||||189|252|251|252|252|262|264|264|132|||||||||||||||||0||||||||
2023-01-16 22:16:20|KB.D.OIL.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|8376.27|0|0|2022-12-16|0|8|0.719942|14|-0.987023|10|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14298|0.10657|0.07764|0.06814|0.07164|0.09365|0.1355|0.09047|0.0856||||||||||||||||-0.12224|-0.10279|-0.08591|-0.06828|-0.06061|-0.09304|-0.14081|-0.10045|-0.09572||||||||189|252|251|252|252|263|264|264|132|||||||||0|0||0|0|0|0|0|0||||||||
2023-01-16 22:16:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:16:22|KB.D.PGOODS.CASH.IP|967|2023-01-03 09:35:00|2023-01-16 16:25:00|34949.8|0|0|2022-12-16|0|8|0.583186|13|-1.021308|13|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13983|0.07851|0.07581|0.07013|0.06681|0.07969|0.08844|0.09287|0.06547||||||||||||||||-0.13833|-0.09188|-0.08944|-0.0595|-0.06129|-0.07796|-0.08843|-0.09698|-0.07358||||||||189|252|250|250|251|262|264|264|132|||||||||||||||||||||||||
2023-01-16 22:16:24|KB.D.REAL.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|2451.86|0|0|2022-12-16|0|8|1.424853|13|-1.39783|13|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15493|0.0898|0.07841|0.07127|0.06485|0.08598|0.09798|0.09074|0.09306||||||||||||||||-0.17514|-0.08704|-0.10132|-0.05176|-0.05093|-0.09142|-0.08939|-0.10495|-0.08367||||||||189|252|251|252|252|263|264|264|132|||||||||0|||0|0|||0|0||||||||
2023-01-16 22:16:25|KB.D.SOFT.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|1835.84|0|0|2022-12-16|0|8|1.166269|13|-0.982737|13|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08151|0.05215|0.04294|0.03157|0.03082|0.05664|0.06255|0.06073|0.04325||||||||||||||||-0.07849|-0.04451|-0.04865|-0.0295|-0.03365|-0.04878|-0.05378|-0.06869|-0.05008||||||||189|252|251|252|252|262|264|264|132|||||||||0|0|0|||||0|||||||||
2023-01-16 22:16:27|KB.D.SUPPORT.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|10494.05|0|0|2022-12-16|0|8|0.954385|13|-0.909104|13|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08921|0.0631|0.05839|0.04493|0.03924|0.06532|0.07254|0.05966|0.0594||||||||||||||||-0.10094|-0.0611|-0.06721|-0.04221|-0.03924|-0.06327|-0.06242|-0.08013|-0.0668||||||||189|252|251|252|252|263|264|264|132|||||||||0|0|0|0||0|0|0|0||||||||
2023-01-16 22:16:28|KB.D.TOBACCO.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|34364.19|0|0|2022-12-16|0|8|0.605465|14|-0.693707|8|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11784|0.07711|0.06028|0.05221|0.04777|0.05737|0.08918|0.06318|0.06502||||||||||||||||-0.10906|-0.0679|-0.06591|-0.05629|-0.05365|-0.0592|-0.07956|-0.06391|-0.0664||||||||189|252|250|252|252|262|263|264|132|||||||||||||||||||||||||
2023-01-16 22:16:29|KB.D.HOTELS.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|7171.27|0|0|2022-12-16|0|8|0.781814|13|-1.227589|13|2022-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10947|0.08974|0.07238|0.06775|0.05114|0.06956|0.07941|0.09145|0.08781||||||||||||||||-0.11126|-0.08069|-0.07346|-0.05678|-0.05076|-0.06896|-0.07974|-0.08777|-0.07697||||||||189|252|251|252|252|263|264|264|132|||||||||0||0|0|0|0|0|0|0||||||||
2023-01-16 22:16:31|KB.D.PHARMA.IFM.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|21599|0|0.30036|2022-12-16|0.3002|16|0.428432|8|-0.647095|10|2022-12-16|||||||||0.30048|0.30041|0.30057|0.30046|0.30039|0.30045|0.3005|0.30047|0.3002||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09476|0.07936|0.06817|0.05281|0.04733|0.05667|0.08705|0.05986|0.05455||||||||||||||||-0.10759|-0.08118|-0.06095|-0.05662|-0.04687|-0.06001|-0.07574|-0.0619|-0.04872||||||||189|252|251|252|252|263|264|264|132|||||||||||||||||||||||||
2023-01-16 22:16:32|KB.D.OZTELE.IFD.IP|630|2023-01-03 23:10:00|2023-01-16 04:55:00|1465|0|0.39857|2022-12-16|0.39985|1|0.349986|23|-0.479551|23|2022-12-16|0.40055|0.39985|0.39987|0.40037|0.40043|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|0.07925|0.06575|0.05415|0.06283|0.06516|||||||||||||||||||0.08751|-0.07287|-0.06319|-0.04947|-0.04795|-0.06127|||||||||||||||||||-0.08463|264|264|264|264|264|209|||||||||||||||||||||||||
2023-01-16 22:16:33|KB.D.OZCOND.IFD.IP|630|2023-01-03 23:10:00|2023-01-16 04:55:00|2938.6|0|0.40068|2022-12-16|0.40107|2|0.517939|23|-0.502186|23|2022-12-16|0.40115|0.40136|0.40107|0.40135|0.40124|||||||||||||||||||0.4012|0|0|0|0|0|||||||||||||||||||0|0.06146|0.0497|0.05134|0.04551|0.04621|||||||||||||||||||0.09743|-0.06869|-0.05422|-0.04318|-0.04106|-0.04404|||||||||||||||||||-0.10907|264|264|264|264|264|209|||||||||||||||||||||||||
2023-01-16 22:16:34|KB.D.OZCONSUM.IFD.IP|630|2023-01-03 23:10:00|2023-01-16 04:55:00|12700.4|0|0.40083|2022-12-16|0.40067|0|0.447276|23|-0.553694|23|2022-12-16|0.40067|0.40085|0.40088|0.4008|0.40077|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.05764|0.04757|0.04045|0.04308|0.04301|||||||||||||||||||0.08032|-0.06186|-0.04822|-0.03843|-0.03937|-0.0458|||||||||||||||||||-0.09302|264|264|264|264|264|209||||||||||||||||||||||||0|
2023-01-16 22:16:36|KB.D.OZENER.IFD.IP|630|2023-01-03 23:10:00|2023-01-16 04:55:00|11423.7|0|0.4008|2022-12-16|0.40068|0|0.803927|23|-1.011333|23|2022-12-16|0.40068|0.40086|0.40082|0.40079|0.40073|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|0.11097|0.078|0.06822|0.06086|0.0605|||||||||||||||||||0.14279|-0.08948|-0.08063|-0.07099|-0.06028|-0.05663|||||||||||||||||||-0.14202|264|264|264|264|264|209|0|||0||||||||||||||||||||0|
2023-01-16 22:16:37|KB.D.OZFINL.IFD.IP|630|2023-01-03 23:10:00|2023-01-16 04:55:00|6613.9|0|0.40078|2022-12-16|0.40067|1|0.370325|23|-0.354023|23|2022-12-16|0.40069|0.40067|0.40093|0.4008|0.40094|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|0.05541|0.03928|0.03361|0.03307|0.037|||||||||||||||||||0.07472|-0.04743|-0.04777|-0.03433|-0.03752|-0.03426|||||||||||||||||||-0.08964|264|264|264|264|264|209|||||||||||||||||||||||||
2023-01-16 22:16:38|KB.D.OZHEALTH.IFD.IP|630|2023-01-03 23:10:00|2023-01-16 04:55:00|41736.4|0|0.40079|2022-12-16|0.4008|1|0.41678|23|-0.461854|23|2022-12-16|0.40081|0.4008|0.40082|0.4008|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.05778|0.05642|0.04839|0.04855|0.04388|||||||||||||||||||0.08994|-0.0686|-0.05462|-0.05044|-0.04785|-0.04983|||||||||||||||||||-0.09536|264|264|264|264|264|209|||0|0|0|||||||||||||||||||0|
2023-01-16 22:16:39|KB.D.OZINDU.IFD.IP|630|2023-01-03 23:10:00|2023-01-16 04:55:00|6484.7|0|0.40031|2022-12-16|0.40073|0|0.242976|23|-0.287779|3|2022-12-16|0.40073|0.40087|0.40086|0.40083|0.40074|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|0.06204|0.04082|0.03885|0.0394|0.03941|||||||||||||||||||0.07711|-0.05296|-0.04178|-0.03719|-0.03777|-0.04318|||||||||||||||||||-0.06915|264|264|264|264|264|209||||||||||||||||||||||||0|
2023-01-16 22:16:41|KB.D.OZMATR.IFD.IP|630|2023-01-03 23:10:00|2023-01-16 04:55:00|19040.1|0|0.40079|2022-12-16|0.40078|0|0.507137|3|-0.397822|23|2022-12-16|0.40078|0.40078|0.40082|0.40079|0.4008|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.08325|0.06879|0.06117|0.05256|0.04479|||||||||||||||||||0.09715|-0.07731|-0.06516|-0.06|-0.05336|-0.05374|||||||||||||||||||-0.09217|264|264|264|264|264|209|||0|||||||||||||||||||||0|
2023-01-16 22:16:42|KB.D.OZUTILI.IFD.IP|630|2023-01-03 23:10:00|2023-01-16 04:55:00|8110.9|0|0.40076|2022-12-16|0.40072|4|0.462307|23|-0.872136|23|2022-12-16|0.40077|0.4009|0.40078|0.40074|0.40072|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|0.08008|0.06359|0.05893|0.0469|0.05999|||||||||||||||||||0.11233|-0.07135|-0.06139|-0.05725|-0.05155|-0.05731|||||||||||||||||||-0.10732|264|264|264|264|264|209|||||||||||||||||||||||||
2023-01-16 22:16:43|SE.D.MMM.CASH.IP|1453|2023-01-03 09:35:00|2023-01-13 21:50:00||7674.1|8.49008|2022-12-16|0.02416|20|69.4|9|-2.161906|21|2022-12-16|58.63147|||||||||7.38378|8.9472|13.71492|30.39457|41.01957|11.95333|0.04875|0.03858|0.03578|0.03524|0.03441|0.02416|46.57567|27.9635|51.89128|17|||||||||10|9|9|43|145|17772|15960|14918|11250|10403|12614|34752|40564|603|21|0.01247|||||||||2.09578|0.53874|0.46276|0.37721|0.29952|0.22648|0.12243|0.08443|0.07798|0.09455|0.0843|0.11309|0.17775|0.09722|0.03969|-0.13931|||||||||-0.13203|-0.11628|-0.14298|-0.13121|-0.18651|-0.22004|-0.12592|-0.12443|-0.09596|-0.07394|-0.09767|-0.09549|-0.64097|-0.23148|-0.08337|48|202|173|163|174|153|214|252|252|252|241|240|240|85|29|33|||||||||||||||||||||||||
2023-01-16 22:16:45|SA.D.AXP.CASH.IP|1412|2023-01-03 09:40:00|2023-01-13 21:45:00|15456|9148.7|7.7309|2022-12-16|0.03056|20|1.969993|9|-4.806597|11|2022-12-16|41.92331|||||||||11.1221|16.56359|23.71945|36.90465|27.81865|9.13645|0.0619|0.04937|0.04004|0.05063|0.03974|0.03056|27.91565|54.70922|43.25493|73|||||||||11|3|6|30|213|19232|16041|11385|8703|8932|12278|31763|33133|1969|62|0.18828|||||||||0.61232|0.55256|0.53482|0.41046|0.34696|0.26094|0.12961|0.10489|0.09059|0.08801|0.09455|0.10567|0.15175|0.22991|0.16026|-0.31144|||||||||-0.1746|-0.23368|-0.47021|-0.18464|-0.20515|-0.22698|-0.15896|-0.11572|-0.09728|-0.08057|-0.10693|-0.1042|-0.81527|-0.20745|-0.09301|41|236|216|183|197|149|205|252|252|252|241|240|240|75|35|42|||||||||||||||||||||||||
2023-01-16 22:16:46|UA.D.AAPL.CASH.IP|1649|2023-01-03 09:35:00|2023-01-13 21:55:00|13451|192939.8|0.69817|2022-12-16|0.00873|17|1.467577|13|-2.012154|13|2022-12-16|2.49657|||||||||0.07493|1.27418|0.47438|0.03946|0.03534|0.02353|0.00938|0.00885|0.00873|0.00906|0.00899|0.00904|0.44919|9.40166|9.57835|2997|||||||||4633|2346|3244|11407|29074|311330|349527|269094|201666|212945|294894|535849|559273|2822|2762|0.03004|||||||||0.06172|0.04584|0.04926|0.05411|0.10081|0.1761|0.1552|0.1057|0.09403|0.09438|0.11309|0.14013|0.04289|0.01958|0.01835|-0.03031|||||||||-0.06435|-0.04977|-0.05036|-0.05314|-0.10611|-0.17467|-0.1711|-0.12596|-0.09267|-0.09836|-0.13419|-0.11883|-0.03905|-0.02526|-0.02019|203|252|251|249|252|252|252|252|252|252|241|240|240|236|160|178|||||||||||||||||||||||||
2023-01-16 22:16:47|SA.D.BA.CASH.IP|1642|2023-01-03 09:35:00|2023-01-13 21:55:00|21394|29497.2|7.22819|2022-12-16|0.02946|20|1.704545|9|-1.603774|14|2022-12-16|36.71306|||||||||20.18287|30.01031|34.96835|16.18262|9.77979|2.15205|0.05756|0.04919|0.04343|0.03973|0.04068|0.02946|23.09204|38.24206|32.37688|418|||||||||124|93|193|1541|3519|62999|63291|44153|42238|31455|36848|59820|13006|1248|472|0.02983|||||||||0.42328|0.39253|0.37983|0.12074|0.09314|0.23737|0.19415|0.14441|0.14018|0.12775|0.12887|0.10835|0.06951|0.07516|0.04128|-0.05706|||||||||-0.17696|-0.08803|-0.12937|-0.10492|-0.14041|-0.22738|-0.18983|-0.14637|-0.12996|-0.10624|-0.11198|-0.09827|-0.08551|-0.06886|-0.03764|101|183|162|156|206|219|249|252|252|252|241|240|240|148|76|96|||||||||||||||||||||||||
2023-01-16 22:16:49|SB.D.CAT.CASH.IP|1462|2023-01-03 09:35:00|2023-01-13 21:55:00||10331.5|8.42702|2022-12-16|0.02523|20|26.71361|9|-2.205053|21|2022-12-16|53.61062|||||||||27.19273|51.4968|46.43315|42.16044|21.18586|4.53049|0.05228|0.0403|0.03772|0.0361|0.03577|0.02523|35.65056|60.13156|50.09183|189|||||||||146|99|284|355|751|23686|16625|12808|12072|11200|12190|30713|28869|124|323|0.12025|||||||||1.12447|0.52558|0.54889|0.21725|0.15561|0.27265|0.1222|0.10414|0.09907|0.08716|0.09127|0.10258|0.22413|0.47319|0.08489|-0.23228|||||||||-0.22583|-0.15273|-0.2039|-0.15093|-0.17245|-0.23543|-0.13859|-0.10478|-0.10304|-0.09508|-0.09467|-0.08824|-0.40548|-0.10321|-0.09544|58|209|153|135|141|140|211|252|252|252|241|240|240|88|25|36|||||||||||||||||||||||||
2023-01-16 22:16:50|SB.D.CVX.CASH.IP|1454|2023-01-03 09:35:00|2023-01-13 21:55:00|17745|25602.8|11.7374|2022-12-16|0.01543|20|14.006667|9|-2.022705|11|2022-12-16|64.79171|||||||||40.50072|75.23728|71.40874|30.65679|16.46759|1.83367|0.02358|0.01951|0.01745|0.43192|0.01776|0.01543|21.13023|54.7816|51.24701|174|||||||||93|143|109|555|1619|59208|57258|41306|37271|34979|36192|87645|65000|577|270|0.21429|||||||||1.9497|0.14297|0.38597|0.15646|0.13174|0.23845|0.13905|0.11452|0.11645|0.09109|0.10174|0.09776|0.16008|0.11509|0.20764|-0.10239|||||||||-0.54149|-0.3163|-0.49349|-0.12365|-0.14694|-0.19682|-0.15749|-0.12269|-0.10505|-0.08963|-0.10753|-0.10307|-0.12972|-0.1186|-0.27562|68|64|60|97|158|185|244|252|252|252|241|240|240|134|64|47|||||||||||||||||||||||||
2023-01-16 22:16:52|UA.D.CSCO.CASH.IP|1429|2023-01-03 09:35:00|2023-01-13 21:55:00||55118.5|9.56624|2022-12-16|0.02004|15|1.317123|13|-1.167002|13|2022-12-16|44.03882|||||||||9.39603|30.11639|31.50209|18.765|23.59705|4.62386|0.02004|0.02045|0.02038|0.02062|0.02019|0.02041|10.06373|32.65886|46.86422|637|||||||||97|230|289|1036|1836|96472|92659|72231|59524|59141|75461|219039|384210|276|479|0.11924|||||||||0.13441|0.09829|0.10807|0.09963|0.16139|0.19073|0.11553|0.09476|0.07653|0.08522|0.09555|0.11722|0.12026|0.20653|0.16894|-0.07178|||||||||-0.13387|-0.05801|-0.08963|-0.10157|-0.13874|-0.15996|-0.14833|-0.09612|-0.08125|-0.07218|-0.0931|-0.10111|-0.14035|-0.15368|-0.1319|41|227|185|164|184|146|224|252|252|252|240|240|240|91|37|45|||||||||||||||||||||||||
2023-01-16 22:16:53|SD.D.KO.CASH.IP|1624|2023-01-03 09:35:00|2023-01-13 21:55:00||41787.1|9.78556|2022-12-16|0.01584|15|0.83874|9|-0.689115|14|2022-12-16|69.40324|||||||||28.68229|33.12999|30.49197|25.00615|21.33889|5.09676|0.01584|0.0159|0.01585|0.01617|0.01629|0.01607|30.76896|32.11183|54.4437|96|||||||||90|120|498|243|718|99435|87211|69242|55653|50811|64287|175192|128509|1704|712|0.20758|||||||||0.18128|0.14585|0.18326|0.11596|0.09384|0.14073|0.07805|0.06167|0.06023|0.05859|0.06954|0.08326|0.0752|0.11694|0.12393|-0.19569|||||||||-0.08816|-0.09145|-0.0782|-0.062|-0.08557|-0.10857|-0.08566|-0.07294|-0.0594|-0.05566|-0.06316|-0.07758|-0.08098|-0.07248|-0.1093|26|130|158|152|165|184|240|252|252|252|241|240|240|101|50|35|||||||||||||||||||||||||
2023-01-16 22:16:54|SB.D.DOWWUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|5867|8709.4|0.03019|2022-12-16|0.02572|20|1.111552|14|-1.227723|14|2022-12-16|||||||||||||||0.05796|0.03383|0.0296|0.02797|0.0296|0.02935|0.02572||||||||||||||||||27463|5440|4907|4550|4413|5082|17638||||||||||||||||||0.27135|0.12174|0.104|0.09706|0.10872|0.09954|0.11428||||||||||||||||||-0.2309|-0.13625|-0.10932|-0.10135|-0.08853|-0.10538|-0.0984||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2023-01-16 22:16:56|SH.D.XOM.CASH.IP|1623|2023-01-03 09:35:00|2023-01-13 21:55:00||59648.7|9.57841|2022-12-16|0.01161|20|20.693182|9|-1.031829|10|2022-12-16|39.12366|||||||||21.58472|28.40229|28.22289|19.51229|5.21943|0.51904|0.01393|0.01365|0.01365|0.01326|0.01338|0.01161|14.89897|28.63919|50.67246|503|||||||||217|171|327|1429|7037|161632|154432|117323|97870|88748|94053|218546|129367|4700|598|0.03886|||||||||0.98808|0.23171|0.1834|0.0762|0.10372|0.23594|0.1306|0.12754|0.12305|0.08996|0.09878|0.10205|0.03958|0.08994|0.06686|-0.08905|||||||||-0.18185|-0.13148|-0.13209|-0.08112|-0.1148|-0.19185|-0.15637|-0.12049|-0.10904|-0.09994|-0.10046|-0.10562|-0.0466|-0.04939|-0.06977|82|223|207|208|222|238|249|252|252|252|241|240|240|155|91|87|||||||||||||||||||||||||
2023-01-16 22:16:58|SC.D.GS.CASH.IP|1245|2023-01-03 09:40:00|2023-01-13 21:55:00||7010.4|7.69074|2022-12-16|0.03411|20|7.429379|9|-2.248333|9|2022-12-16|58.62838|||||||||29.48994|77.79141|66.29939|38.63934|32.11579|10.44313|0.06156|0.0547|0.05306|0.05071|0.04576|0.03411|37.74272|63.78505|40.60725|73|||||||||34|108|41|218|561|16427|12579|9154|7221|6972|8536|23643|7174|1404|74|0.05095|||||||||2.1367|0.65923|0.28988|0.20479|0.19104|0.17952|0.10405|0.08951|0.07743|0.08317|0.08204|0.09979|0.12561|0.19695|0.00495|-0.15333|||||||||-0.80639|-0.52066|-0.63499|-0.18015|-0.21759|-0.17149|-0.11396|-0.10204|-0.08635|-0.06813|-0.08971|-0.08551|-0.32112|-0.02884|-0.08269|53|40|31|35|123|145|215|252|252|252|241|240|240|99|44|47|||||||||||||||||||||||||
2023-01-16 22:17:00|SC.D.HD.CASH.IP|1289|2023-01-03 09:40:00|2023-01-13 21:55:00||9925.5|9.84249|2022-12-16|0.02919|20|2.931596|9|-2.208008|9|2022-12-16|53.22816|||||||||31.85416|53.25303|66.14918|45.46604|27.1387|9.16376|0.05295|0.043|0.03789|0.03735|0.0401|0.02919|32.83559|46.78297|57.6444|151|||||||||8|34|39|121|724|36134|28989|22606|17439|15387|17146|44575|47506|152|145|0.26016|||||||||0.50997|0.35219|0.30969|0.10098|0.10465|0.33687|0.14062|0.10654|0.09128|0.09185|0.10651|0.12101|0.10407|0.01913|0.11673|-0.15559|||||||||-0.83645|-0.3486|-0.40857|-0.137|-0.16003|-0.24886|-0.15842|-0.12055|-0.10541|-0.08188|-0.09586|-0.10184|-0.3713|-0.06197|-0.12762|66|72|38|38|133|168|224|252|252|252|241|240|240|114|30|47|||||||||||||||||||||||||
2023-01-16 22:17:01|SD.D.IBM.CASH.IP|1425|2023-01-03 09:35:00|2023-01-13 21:55:00|14570|10828.2|8.44798|2022-12-16|0.01638|20|6.666667|9|-1.550546|11|2022-12-16|63.7087|||||||||19.98491|29.04117|32.68847|30.39751|23.50614|5.71842|0.02833|0.02217|0.02102|0.02048|0.02101|0.01638|37.50798|60.80809|57.27271|106|||||||||21|31|14|143|538|32627|29150|21998|18660|18227|20674|48558|43916|191|170|0.10265|||||||||0.62484|0.46075|0.51863|0.20075|0.11828|0.19255|0.09595|0.06939|0.06083|0.06582|0.08614|0.08434|0.12452|0.03709|0.0474|-0.15014|||||||||-0.38219|-0.23204|-0.14739|-0.11005|-0.10618|-0.13298|-0.10774|-0.0833|-0.07424|-0.06531|-0.07454|-0.0831|-0.22342|-0.0649|-0.21713|44|195|157|139|146|164|216|252|252|252|240|240|240|102|28|21|||||||||||||||||||||||||
2023-01-16 22:17:02|UB.D.INTC.CASH.IP|1633|2023-01-03 09:35:00|2023-01-13 21:55:00||93266.1|6.32035|2022-12-16|0.03353|15|1.940402|13|-1.820634|13|2022-12-16|32.61925|||||||||13.57916|21.15544|20.71205|13.9995|2.82904|1.30086|0.03353|0.0344|0.03436|0.03393|0.03409|0.03444|17.06987|21.40974|28.01145|939|||||||||778|360|489|1309|4921|176131|180679|149552|122417|122508|150716|411549|570882|1529|881|0.09178|||||||||0.10703|0.07828|0.07362|0.06491|0.12951|0.20373|0.1834|0.13658|0.09836|0.11707|0.12517|0.16503|0.10825|0.07102|0.05614|-0.08034|||||||||-0.0951|-0.07381|-0.07834|-0.07276|-0.1298|-0.22286|-0.18154|-0.14499|-0.11801|-0.09384|-0.14027|-0.13842|-0.12467|-0.11326|-0.08513|80|224|219|214|216|221|247|252|252|252|240|240|240|159|61|86|||||||||||||||||||||||||
2023-01-16 22:17:04|SD.D.JNJ.CASH.IP|1575|2023-01-03 09:35:00|2023-01-13 21:55:00|17334|18998|6.54369|2022-12-16|0.01179|19|7.4|9|-2.721547|10|2022-12-16|51.80941|||||||||28.31946|38.1675|43.99431|33.07326|24.87325|8.66658|0.01574|0.01267|0.01202|0.01262|0.01179|0.01234|29.74215|52.76005|52.32518|118|||||||||24|18|15|76|543|48401|37317|27222|21642|23096|28946|70641|79551|581|506|0.12262|||||||||1.03878|0.57109|0.63098|0.30238|0.28589|0.18911|0.07262|0.06525|0.04989|0.05591|0.06003|0.07571|0.26124|0.32719|0.09772|-0.13239|||||||||-0.71163|-0.79699|-0.66011|-0.12906|-0.0887|-0.12013|-0.08211|-0.065|-0.04977|-0.04607|-0.06123|-0.07676|-0.23517|-0.09246|-0.07897|31|212|171|168|174|159|223|252|252|252|241|240|240|95|19|23|||||||||||||||||||||||||
2023-01-16 22:17:06|SD.D.JPM.CASH.IP|1556|2023-01-03 09:35:00|2023-01-13 21:55:00|14292|37606.3|12.54834|2022-12-16|0.01193|20|51.111111|9|-1.012357|14|2022-12-16|54.04573|||||||||26.03797|39.41941|54.69479|32.20673|19.87411|6.51848|0.01648|0.01318|0.01358|0.01307|0.01323|0.01193|21.98204|42.69401|56.51287|176|||||||||55|68|87|525|1651|68139|60758|48752|44734|38826|46664|113850|76108|1134|261|0.06044|||||||||2.04073|0.34266|0.23346|0.07631|0.11087|0.20753|0.10691|0.08898|0.07019|0.07537|0.08167|0.10286|0.07398|0.06282|0.05324|-0.05139|||||||||-0.15191|-0.08402|-0.08391|-0.10147|-0.13258|-0.15921|-0.11864|-0.10171|-0.07394|-0.07668|-0.08517|-0.08728|-0.07166|-0.07476|-0.03574|63|208|141|123|147|158|235|252|252|252|241|240|240|128|61|62|||||||||||||||||||||||||
2023-01-16 22:17:07|SE.D.MCD.CASH.IP|1283|2023-01-03 09:15:00|2023-01-13 21:55:00|26840|7995.5|9.93943|2022-12-16|0.01914|20|1.858736|9|-1.690751|10|2022-12-16|60.67971|||||||||36.31943|43.64012|65.69267|50.31984|36.03426|11.36571|0.0336|0.02607|0.02315|0.02331|0.02342|0.01914|26.56384|42.43573|50.11359|38|||||||||15|21|25|79|412|20519|15403|12600|9964|8973|9886|31296|43452|465|400|0.0289|||||||||0.56797|0.65794|0.64112|0.2156|0.27629|0.16043|0.08035|0.06668|0.0548|0.05464|0.05426|0.06873|0.27305|0.02452|0.06487|-0.01588|||||||||-0.52123|-0.57881|-0.30506|-0.12489|-0.18559|-0.14041|-0.08611|-0.06936|-0.06614|-0.04811|-0.06215|-0.06333|-0.2748|-0.05361|-0.04173|38|90|60|52|96|84|196|252|252|252|241|240|240|80|26|40|||||||||||||||||||||||||
2023-01-16 22:17:08|SE.D.MRK.CASH.IP|1522|2023-01-03 09:35:00|2023-01-13 21:55:00||35162.6|12.21933|2022-12-16|0.01239|20|13.566101|9|-1.171066|14|2022-12-16|74.00529|||||||||37.28323|57.37773|52.43062|47.33612|29.34291|3.63962|0.01743|0.01469|0.01361|0.0133|0.01368|0.01239|34.87979|50.20316|72.62466|48|||||||||36|6|17|445|1134|82658|60518|46545|38640|45474|59063|123878|107687|1112|103|0.20851|||||||||0.74165|0.51367|0.48621|0.21469|0.09448|0.22788|0.0953|0.07675|0.06609|0.06536|0.07278|0.09023|0.16247|0.33117|0.6001|-0.14996|||||||||-0.12876|-0.1085|-0.14984|-0.15553|-0.1295|-0.1905|-0.10112|-0.07358|-0.07092|-0.05558|-0.06686|-0.08282|-0.25254|-0.20507|-0.12978|23|197|146|131|134|103|201|252|252|252|240|240|240|101|50|40|||||||||||||||||||||||||
2023-01-16 22:17:10|UC.D.MSFT.CASH.IP|1649|2023-01-03 09:35:00|2023-01-13 21:55:00|23926|83102.8|2.17366|2022-12-16|0.00957|18|2.156556|13|-1.705286|13|2022-12-16|19.83363|||||||||1.76381|4.94296|1.77387|0.9147|0.10242|0.06045|0.0121|0.00972|0.00995|0.00957|0.00992|0.0099|7.11069|29.14752|22.44536|856|||||||||819|598|688|2323|6282|113687|116458|95173|80545|74928|99583|226203|430763|671|689|0.03585|||||||||0.06055|0.05708|0.05404|0.05338|0.09309|0.18841|0.12953|0.10838|0.0902|0.09124|0.09915|0.1311|0.05439|0.0482|0.02682|-0.0339|||||||||-0.06637|-0.04668|-0.04973|-0.05085|-0.10605|-0.141|-0.15344|-0.11486|-0.09848|-0.08806|-0.11471|-0.13059|-0.04708|-0.03421|-0.02876|167|247|249|244|244|245|252|252|252|252|240|240|240|213|110|134|||||||||||||||||||||||||
2023-01-16 22:17:11|SE.D.NKE.CASH.IP|1574|2023-01-03 09:35:00|2023-01-13 21:55:00||26704.8|9.76695|2022-12-16|0.01688|20|39.35|9|-2.884264|21|2022-12-16|46.61383|||||||||33.07292|49.34339|57.92703|43.89846|21.59554|8.039|0.02753|0.02099|0.01958|0.01886|0.01991|0.01688|35.29334|62.78898|62.66553|123|||||||||34|55|96|226|1165|56099|49685|37324|28495|28931|36452|76039|48699|171|343|0.1061|||||||||2.33342|0.41476|0.29172|0.17203|0.24705|0.29765|0.15139|0.10635|0.10309|0.09948|0.12508|0.11573|0.32083|0.22283|0.11131|-0.11427|||||||||-0.17051|-0.14405|-0.08638|-0.14331|-0.19387|-0.2519|-0.16463|-0.13266|-0.10657|-0.09312|-0.11466|-0.11242|-0.48273|-0.14837|-0.08147|54|154|139|151|156|156|217|252|252|252|240|240|240|101|40|56|||||||||||||||||||||||||
2023-01-16 22:17:13|SE.D.PFE.CASH.IP|1595|2023-01-03 09:35:00|2023-01-13 21:55:00|4773|91315.1|8.1525|2022-12-16|0.01968|17|19.015115|9|-1.101024|21|2022-12-16|63.35413|||||||||8.4228|21.73458|18.21942|32.83089|24.49392|5.59668|0.02019|0.01984|0.01968|0.02022|0.02025|0.02077|29.51018|46.28334|45.22439|287|||||||||358|203|599|822|2707|166623|159986|122010|103531|105434|132674|299321|197525|678|424|0.06746|||||||||1.14937|0.32787|0.38552|0.14317|0.14537|0.22396|0.12344|0.10024|0.08137|0.09961|0.10056|0.10183|0.09996|0.19528|0.07636|-0.1061|||||||||-0.12358|-0.10765|-0.0855|-0.09002|-0.11824|-0.18393|-0.14644|-0.10679|-0.08874|-0.07207|-0.09099|-0.10555|-0.17042|-0.06629|-0.12696|49|174|140|123|147|148|219|252|252|252|241|240|240|116|52|51|||||||||||||||||||||||||
2023-01-16 22:17:14|SE.D.PG.CASH.IP|1496|2023-01-03 09:30:00|2023-01-13 21:50:00||21061.2|7.53232|2022-12-16|0.01428|20|3.302752|9|-2.147812|9|2022-12-16|69.54325|||||||||18.91102|21.24355|27.56281|35.79697|31.59247|8.09453|0.01798|0.01606|0.01536|0.01563|0.01646|0.01428|36.11747|36.84137|53.95014|105|||||||||42|36|29|42|255|50362|39473|32689|25902|24010|29246|71696|66042|1015|475|0.23728|||||||||0.69165|0.62758|0.56339|0.37731|0.23841|0.18279|0.09573|0.0698|0.06013|0.06459|0.06886|0.08214|0.22495|0.19187|0.10818|-0.07461|||||||||-0.76184|-0.77286|-0.59975|-0.17614|-0.14849|-0.13375|-0.09433|-0.07402|-0.06731|-0.04867|-0.06774|-0.08329|-0.32592|-0.15652|-0.08566|36|201|191|179|192|189|228|252|252|252|241|240|240|81|30|39|||||||||||||||||||||||||
2023-01-16 22:17:16|SH.D.UTX.CASH.IP|1392|2023-01-03 09:35:00|2023-01-13 21:50:00||19525.6|8.16247|2022-12-16|0.01825|20|23.994057|9|-1.786658|21|2022-12-16|60.26177|||||||||28.51925|35.14655|46.8625|50.02903|37.8844|8.28246|0.03271|0.02607|0.02347|0.02377|0.02363|0.01825|35.63185|50.30153|59.58593|97|||||||||5|2|4|33|267|32067|25891|19906|17924|17231|20785|60175|41181|65|132|0.1645|||||||||1.00281|0.44127|0.52711|0.27888|0.24618|0.21581|0.10485|0.09092|0.07767|0.07985|0.08526|0.10106|0.73411|0.03495|0.47717|-0.36207|||||||||-0.15002|-0.15402|-0.12793|-0.12791|-0.27099|-0.18238|-0.10764|-0.09048|-0.07828|-0.08029|-0.08257|-0.08796|-0.40326|-0.01381|-0.1856|30|192|149|158|115|83|186|252|252|252|241|240|240|77|26|32|||||||||||||||||||||||||
2023-01-16 22:17:17|SG.D.TRVUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|19388|5572.6|0.0589|2022-12-16|0.03029|20|1.134287|14|-0.587921|19|2022-12-16|||||||||||||||0.11666|0.06965|0.05294|0.04645|0.04298|0.0412|0.03029||||||||||||||||||13949|6859|4738|4246|3570|5059|14726||||||||||||||||||0.29016|0.09647|0.07347|0.06786|0.06237|0.06365|0.08026||||||||||||||||||-0.15509|-0.11567|-0.07861|-0.07412|-0.05764|-0.07568|-0.07982||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2023-01-16 22:17:19|SH.D.UNH.CASH.IP|1446|2023-01-03 09:25:00|2023-01-13 21:55:00|48920|14815.7|6.91581|2022-12-16|0.03463|20|7.778106|9|-2.996099|9|2022-12-16|64.78145|||||||||52.79087|92.80215|77.65189|55.19952|41.33345|8.3891|0.05508|0.04713|0.0436|0.04252|0.0435|0.03463|25.36513|46.49129|60.11664|101|||||||||37|2|7|68|202|21713|15096|12621|10132|9916|9310|32736|35787|536|94|0.09989|||||||||1.49677|0.42415|0.48848|0.23874|0.12431|0.26149|0.1185|0.09426|0.0693|0.07506|0.07745|0.09759|0.25832|0.26595|0.0781|-0.05047|||||||||-1.39557|-1.88247|-0.56288|-0.15546|-0.18113|-0.21721|-0.11009|-0.08425|-0.08397|-0.07023|-0.0733|-0.10945|-0.26407|-0.28704|-0.06364|51|55|26|43|95|125|209|252|252|252|241|240|240|116|41|60|||||||||||||||||0||||||||
2023-01-16 22:17:21|SH.D.VZ.CASH.IP|1605|2023-01-03 09:40:00|2023-01-13 21:55:00||95680.4|11.11069|2022-12-16|0.02617|17|20.682171|9|-1.004494|9|2022-12-16|53.13767|||||||||36.71375|30.43687|31.54198|29.27216|26.08641|7.58614|0.02619|0.02632|0.02617|0.02695|0.02641|0.02648|22.49477|50.84174|46.25122|526|||||||||67|82|88|1039|2669|171253|200548|159109|146246|133030|148229|333613|193808|463|454|0.0639|||||||||1.21658|0.25691|0.24968|0.1162|0.08162|0.17728|0.11078|0.08881|0.07462|0.0916|0.08332|0.10391|0.08937|0.07632|0.06288|-0.07941|||||||||-0.18749|-0.21281|-0.144|-0.12673|-0.10669|-0.17163|-0.12419|-0.10473|-0.09308|-0.07757|-0.08093|-0.09096|-0.09073|-0.09153|-0.09959|49|163|127|116|165|158|227|252|252|252|241|240|240|125|63|52|||||||||||||||||||||||||
2023-01-16 22:17:23|SH.D.VUS.CASH.IP|1515|2023-01-03 09:35:00|2023-01-13 21:55:00||21344.8|8.88407|2022-12-16|0.01947|20|1.942457|9|-2.106767|10|2022-12-16|75.54582|||||||||13.84041|31.4262|17.80853|21.95979|27.99615|5.50437|0.02631|0.02229|0.02059|0.02062|0.02186|0.01947|35.03015|77.47517|63.98818|94|||||||||40|35|58|304|2009|47624|36108|29289|25221|26593|28515|70951|204025|73|169|0.13012|||||||||0.58091|0.50625|0.41415|0.26535|0.26644|0.26484|0.12004|0.08854|0.07547|0.08145|0.08477|0.10606|0.20589|0.05026|0.12401|-0.13547|||||||||-0.50007|-0.39886|-0.15249|-0.147|-0.13724|-0.17102|-0.13105|-0.0975|-0.08327|-0.073|-0.08996|-0.10167|-0.19199|-0.04768|-0.05651|53|213|178|173|176|188|226|252|252|252|241|240|240|115|31|36|||||||||||||||||||||||||
2023-01-16 22:17:24|SH.D.WAG.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|3677|75252.4|0.03044|2022-12-16|0.02494|16|0.922106|14|-0.859317|19|2022-12-16|||||||||||||||0.04197|0.02656|0.02494|0.02535|0.02581|0.02653|0.02568||||||||||||||||||81780|37441|29864|25844|23843|28887|83090||||||||||||||||||0.20301|0.12529|0.10869|0.09219|0.0947|0.09453|0.10951||||||||||||||||||-0.21155|-0.13643|-0.1205|-0.10202|-0.08138|-0.1034|-0.10532||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2023-01-16 22:17:25|SH.D.WMT.CASH.IP|1503|2023-01-03 09:35:00|2023-01-13 21:55:00||17933.7|14.62247|2022-12-16|0.01434|20|3.871713|9|-0.739284|14|2022-12-16|55.39945|||||||||16.86963|23.849|25.49211|32.15335|27.2487|6.42249|0.02581|0.02029|0.01885|0.01795|0.01683|0.01434|26.92405|55.99103|41.98903|171|||||||||24|130|30|302|738|56130|45255|33359|29741|29154|35556|97848|37052|561|250|0.04986|||||||||0.5903|0.47172|0.40154|0.17295|0.09268|0.16686|0.09389|0.06523|0.06836|0.05728|0.06518|0.07893|0.10478|0.11374|0.08198|-0.06539|||||||||-0.15115|-0.13304|-0.1012|-0.14574|-0.15962|-0.16048|-0.08664|-0.06706|-0.06707|-0.06066|-0.06975|-0.07771|-0.1948|-0.08547|-0.0756|47|162|121|133|135|141|207|252|252|252|241|240|240|116|34|43|||||||||||||||||||||||||
2023-01-16 22:17:30|UB.D.GOOGUS.CASH.IP|1623|2023-01-03 09:35:00|2023-01-13 21:50:00|9268|73708.8|3.33286|2022-12-16|0.01228|17|1.369863|13|-2.542541|13|2022-12-16|20.3812|||||||||3.32527|6.873|10.226|4.62594|2.18155|0.85456|0.01424|0.0133|0.01228|0.0127|0.01307|0.01237|5.47928|26.78422|27.13675|963|||||||||455|300|652|1420|4361|128108|144154|108328|89629|93667|107662|224850|343793|721|776|0.03761|||||||||0.06288|0.05297|0.05736|0.06383|0.11508|0.20272|0.15879|0.12425|0.09968|0.10772|0.11686|0.14242|0.06582|0.03561|0.03071|-0.05995|||||||||-0.06405|-0.04974|-0.05285|-0.05209|-0.11209|-0.2066|-0.18663|-0.14124|-0.11981|-0.09735|-0.12063|-0.13053|-0.05578|-0.05719|-0.04857|138|222|238|238|243|240|252|252|252|252|241|240|240|203|116|133|||||||||||||||||||||||||
2023-01-16 22:17:31|UC.D.NFLX.CASH.IP|1633|2023-01-03 09:35:00|2023-01-13 21:55:00|33239|20368.2|8.43167|2022-12-16|0.03804|20|2.885889|13|-1.904762|13|2022-12-16|22.80643|||||||||29.05163|31.77266|46.64721|11.25902|3.13914|0.13965|0.06229|0.05329|0.05052|0.46491|0.05073|0.03804|17.15093|19.01453|22.33739|424|||||||||311|348|318|1424|4919|50727|56243|38326|25911|27402|30530|57614|61671|778|815|0.04083|||||||||0.23285|0.1524|0.19578|0.09034|0.16356|0.30008|0.2689|0.17979|0.13579|0.14235|0.15866|0.13837|0.06726|0.08003|0.07487|-0.06527|||||||||-0.28632|-0.16342|-0.16837|-0.11601|-0.1556|-0.27604|-0.27255|-0.20276|-0.15114|-0.1646|-0.15964|-0.15015|-0.0626|-0.06146|-0.0671|141|179|124|125|226|239|248|252|252|252|241|240|240|170|74|90||||||||||||||||0||0|||||||
2023-01-16 22:17:33|UB.D.FB.CASH.IP|1648|2023-01-03 09:35:00|2023-01-13 21:55:00|13672|74673.7|3.65527|2022-12-16|0.01427|20|3.736226|13|-2.460515|13|2022-12-16|14.78572|||||||||2.31838|11.4415|6.77292|2.16366|0.94202|0.09241|0.01881|0.01661|0.01536|0.01542|0.01559|0.01427|7.12191|14.10437|14.59076|1401|||||||||1297|710|1253|3409|9377|202513|209752|161745|106332|107098|136549|226704|224017|1958|956|0.04094|||||||||0.12561|0.06884|0.09786|0.0756|0.15279|0.3167|0.22238|0.17348|0.12878|0.15392|0.16884|0.16297|0.07864|0.05522|0.03975|-0.05056|||||||||-0.10266|-0.07081|-0.07254|-0.08314|-0.13092|-0.2646|-0.23077|-0.17325|-0.1453|-0.13182|-0.13733|-0.13174|-0.06606|-0.0533|-0.05689|170|238|231|228|245|250|251|252|252|252|240|240|240|199|107|131||||||||||||||||0|||||||||
2023-01-16 22:17:34|UA.D.AMZN.CASH.IP|1649|2023-01-03 09:35:00|2023-01-13 21:55:00|9806|182170.8|1.56259|2022-12-16|0.01311|20|2.214707|13|-2.783837|13|2022-12-16|1.03808|||||||||0.52498|3.37499|2.54686|0.45191|0.04563|0.03377|0.01515|0.01378|0.01362|0.0134|0.01414|0.01311|1.30001|9.28903|2.19393|4209|||||||||3255|1743|2674|11112|30540|394713|370634|269598|216142|205111|262626|479194|303389|3372|3507|0.03627|||||||||0.06658|0.05938|0.07064|0.07924|0.12888|0.2516|0.20233|0.15063|0.1299|0.14299|0.14089|0.13974|0.05258|0.02789|0.03046|-0.03756|||||||||-0.09904|-0.05782|-0.06755|-0.0725|-0.12088|-0.23766|-0.23694|-0.16219|-0.1366|-0.11427|-0.1504|-0.14954|-0.04598|-0.03729|-0.03075|200|252|246|248|252|252|252|252|252|252|240|240|240|237|173|186|||||||||||||||||||||||||
2023-01-16 22:17:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:17:37|EC.D.ACCP.CASH.IP|1000|2023-01-03 09:35:00|2023-01-16 16:25:00|2765|1172.6|0.26407|2022-12-16|0.0535|16|0.81367|8|-1.083467|8|2022-12-16|||||||||0.07892|0.06478|0.06205|0.4422|0.06096|0.44416|0.05595|0.05448|0.0535||||||||||||||||2107|1086|937|802|1184|1050|1378|1632|1774||||||||||||||||0.17638|0.11793|0.09451|0.08989|0.06931|0.10506|0.10183|0.10512|0.08491||||||||||||||||-0.21456|-0.11243|-0.10219|-0.08707|-0.07585|-0.09916|-0.10944|-0.11074|-0.09279||||||||264|264|264|262|261|261|262|263|131|||||||||||||||||||||||||
2023-01-16 22:17:39|SA.D.BABA.CASH.IP|1649|2023-01-03 09:35:00|2023-01-13 21:55:00|11691|123879.3|3.26818|2022-12-16|0.01599|20|3.446328|13|-2.539113|11|2022-12-16|14.02922|||||||||1.74724|7.2576|5.94211|0.90851|0.11814|0.08846|0.02062|0.01712|0.01686|0.01757|0.01661|0.01599|12.03413|22.30803|13.43444|2440|||||||||10489|5020|7637|12595|29809|419577|413840|219808|135416|106789|116321|218156|31981|1800|1751|0.0675|||||||||0.13443|0.08103|0.13632|0.11695|0.16599|0.50644|0.2939|0.17375|0.13106|0.12531|0.12414|0.12353|0.06586|0.04275|0.06079|-0.06567|||||||||-0.12222|-0.07221|-0.13277|-0.12257|-0.15194|-0.32783|-0.26864|-0.17847|-0.16857|-0.11571|-0.12848|-0.13757|-0.05903|-0.04107|-0.05808|165|245|238|241|250|250|252|252|252|252|241|240|240|201|135|150|||||||||||||||||||||||||
2023-01-16 22:17:40|SA.D.ACBUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00||89065|2.21347|2022-12-16|0.80019|17|2.836879|15|-4.347826|14|2022-12-16|||||||||||||||0.80439|0.81887|0.81001|0.80019|0.80344|6.6518|4.41099||||||||||||||||||314960|267558|262173|246570|242580|289650|336879||||||||||||||||||1.01929|0.99226|1.01778|0.80281|0.75745|0.98277|0.95586||||||||||||||||||-1.54945|-0.85718|-0.77612|-0.81258|-0.71942|-0.82661|-0.78902||||104|134|91|62|61|68|55|||||||||||||||||||||||||
2023-01-16 22:17:41|UA.D.CARUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|19091|3135.1|1.08132|2022-12-16|0.1601|20|1.87486|14|-2.10651|19|2022-12-16|||||||||||||||0.6034|0.30705|0.62362|0.59727|0.19629|0.60737|0.1601||||||||||||||||||5956|4090|2999|2379|1848|9081|7742||||||||||||||||||0.38118|0.27783|0.19449|0.14558|0.14324|0.16012|0.19525||||||||||||||||||-0.53747|-0.30543|-0.22749|-0.16478|-0.1932|-0.19282|-0.19355||||126|252|252|250|240|238|240|||||||||||||||||||||0||||
2023-01-16 22:17:43|ED.D.BAS.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|5311|10778.7|0.03309|2022-12-16|0.01802|16|0.745563|8|-1.09346|13|2022-12-16|||||||||0.03383|0.02577|0.02257|0.02239|0.02196|0.02304|0.02246|0.02057|0.01802||||||||||||||||10374|7529|8720|5506|5271|6697|7974|8691|11048||||||||||||||||0.16227|0.09883|0.09374|0.06861|0.07726|0.08679|0.10916|0.08835|0.09241||||||||||||||||-0.18034|-0.09757|-0.08658|-0.07073|-0.07681|-0.104|-0.1083|-0.09516|-0.08657||||||||264|264|264|264|262|264|264|264|132|||||||||||||||||||||||||
2023-01-16 22:17:45|ED.D.BMW.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|9195|3331.3|0.02521|2022-12-16|0.02012|15|0.645313|8|-0.854503|8|2022-12-16|||||||||0.03687|0.02667|0.02383|0.02292|0.02335|0.02401|0.02309|0.02012|0.02062||||||||||||||||4295|2928|3690|2497|2249|3056|4177|5862|8292||||||||||||||||0.14321|0.09408|0.08915|0.07282|0.06478|0.0775|0.07888|0.08618|0.09396||||||||||||||||-0.14925|-0.08118|-0.07461|-0.05839|-0.06881|-0.07514|-0.07544|-0.08375|-0.07879||||||||264|264|264|264|262|264|264|264|132|||||||||||||||||||||||||
2023-01-16 22:17:46|UA.D.BNTXUS.CASH.IP|1348|2023-01-03 09:35:00|2023-01-13 21:55:00||2643.3|6.87164|2022-12-16|0.10147|20|2.688525|11|-3.538498|21|2022-12-16|78.92251|||||||||8.70558|13.68535|10.87475|8.90049|18.95043|6.88162|0.17203|0.1478|0.93789|0.12919|0.12511|0.10147|26.0967|45.23083|50.63729|80|||||||||67|72|159|259|513|7502|7840|5591|3360|3038|3188|8892|10398|52|144|0.09256|||||||||0.17647|0.16613|0.24456|0.25394|0.20227|0.38998|0.29027|0.19353|0.13755|0.13274|0.12706|0.14739|0.26565|0.14537|0.71055|-0.86942|||||||||-0.14471|-0.1287|-0.10978|-0.09616|-0.17045|-0.32955|-0.28253|-0.21411|-0.16728|-0.12747|-0.1171|-0.15044|-0.84493|-1.25804|-1.06792|14|229|195|190|210|156|213|252|252|251|240|240|240|44|9|12|||||||||||||||||||||||||
2023-01-16 22:17:47|SB.D.CCL.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|1051|458341.9|0.10718|2022-12-16|0.10689|14|2.408257|14|-1.954733|14|2022-12-16|||||||||||||||0.10689|0.10752|0.1071|0.10779|0.10816|0.10809|0.10729||||||||||||||||||987607|616781|504682|429801|379799|374383|631711||||||||||||||||||0.57752|0.32344|0.26702|0.20004|0.24515|0.21331|0.1933||||||||||||||||||-0.55165|-0.34105|-0.25679|-0.25045|-0.20594|-0.21064|-0.19157||||126|252|252|251|236|237|237|||||||||||||||||||||||||
2023-01-16 22:17:49|EJ.D.CSGN.CASH.IP|981|2023-01-03 09:35:00|2023-01-16 16:15:00|317.3|57735.6|0.05179|2022-12-16|0.05201|15|5.927835|8|-2.896725|8|2022-12-16|||||||||0.0829|0.05725|0.05568|0.05545|0.05402|0.0574|0.05766|0.05201|0.05685||||||||||||||||141084|101412|77012|55866|60005|87004|97071|120218|143359||||||||||||||||0.39823|0.26136|0.19218|0.17826|0.1687|0.17475|0.25184|0.26749|0.21255||||||||||||||||-0.43383|-0.23333|-0.18965|-0.14169|-0.13044|-0.21452|-0.25004|-0.23402|-0.26245||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2023-01-16 22:17:50|ED.D.DCX.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|6724|7205.7|0.03027|2022-12-16|0.02571|16|0.824481|8|-0.905325|8|2022-12-16|||||||||0.03944|0.03175|0.03064|0.02892|0.02969|0.02955|0.02925|0.02603|0.02571||||||||||||||||9036|6389|6722|4539|4959|6468|7432|8639|14229||||||||||||||||0.18529|0.11|0.10025|0.08217|0.07656|0.10795|0.09979|0.1013|0.1131||||||||||||||||-0.1627|-0.11155|-0.0945|-0.07076|-0.08492|-0.09657|-0.12015|-0.11197|-0.08771||||||||264|264|264|264|262|264|264|264|132|||||||||||||||||||||||||
2023-01-16 22:17:52|ED.D.DHERGY.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|4999|2247.5|0.09558|2022-12-16|0.06551|16|2.248244|13|-3.36328|13|2022-12-16|||||||||0.1513|0.10552|0.09508|0.09569|0.09164|0.09036|0.08733|0.07956|0.06551||||||||||||||||1920|1278|1236|913|887|1292|1902|2032|2879||||||||||||||||0.39435|0.21123|0.19501|0.18457|0.14777|0.22176|0.27821|0.24104|0.18229||||||||||||||||-0.36891|-0.22094|-0.18108|-0.13911|-0.1646|-0.20572|-0.26413|-0.26304|-0.17237||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2023-01-16 22:17:53|SB.D.DAL.CASH.IP|1539|2023-01-03 09:35:00|2023-01-13 21:55:00|3811|61270.4|6.93578|2022-12-16|0.02897|16|3.598201|11|-2.882985|9|2022-12-16|45.8189|||||||||48.62124|56.17573|56.03908|27.46754|14.51495|1.48101|0.0293|0.02897|0.02916|0.02919|0.0293|0.0291|30.87131|43.58211|59.77284|829|||||||||88|337|1263|2820|4594|89451|91804|66699|52300|50756|56456|136139|22758|626|597|0.17252|||||||||0.76507|0.27448|0.65789|0.24081|0.15854|0.23008|0.18855|0.13466|0.11791|0.13032|0.12357|0.13061|0.06526|0.05107|0.06327|-0.12972|||||||||-0.9245|-0.45259|-0.59507|-0.22799|-0.22615|-0.28336|-0.17735|-0.15465|-0.13367|-0.11775|-0.11733|-0.11465|-0.10605|-0.09465|-0.05189|70|61|45|54|151|183|227|252|252|252|240|240|240|117|69|67|||||||||||||||||||||||||
2023-01-16 22:17:55|ED.D.DBK.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|1181.4|34408.6|0.03747|2022-12-16|0.02762|16|0.857941|8|-0.8846|8|2022-12-16|||||||||0.04807|0.03512|0.03237|0.03142|0.03193|0.03297|0.03187|0.02864|0.02762||||||||||||||||42627|23712|24086|19881|19027|25178|36249|38783|61345||||||||||||||||0.17749|0.103|0.09341|0.08373|0.07111|0.08881|0.10111|0.09782|0.0843||||||||||||||||-0.15773|-0.10147|-0.08565|-0.08013|-0.07583|-0.09013|-0.11122|-0.0932|-0.08562||||||||264|264|264|264|262|264|264|264|132|||||||||||||||||||||||||
2023-01-16 22:17:57|ED.D.LHAG.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|880.8|15879.3|0.04074|2022-12-16|0.026|16|1.705703|9|-1.147432|11|2022-12-16|||||||||0.05394|0.04174|0.03813|0.4184|0.03664|0.035|0.03392|0.0283|0.026||||||||||||||||22588|19563|13106|11186|8287|12750|16893|22260|31450||||||||||||||||0.15746|0.11716|0.08477|0.09063|0.07299|0.09278|0.08744|0.09565|0.09794||||||||||||||||-0.1799|-0.12033|-0.09071|-0.09373|-0.05905|-0.09043|-0.10419|-0.07737|-0.10616||||||||264|264|264|262|263|264|264|264|132|||||||||||||||||||||||||
2023-01-16 22:17:58|SB.D.D.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|6290|51340.6|0.02486|2022-12-16|0.02594|20|1.708279|14|-0.874538|19|2022-12-16|||||||||||||||0.07674|0.0433|0.03827|0.03508|0.03446|0.03398|0.02594||||||||||||||||||66403|48188|44025|32052|34380|39115|97971||||||||||||||||||0.31093|0.13685|0.10201|0.10139|0.10177|0.10043|0.11662||||||||||||||||||-0.19778|-0.14256|-0.12756|-0.10279|-0.09164|-0.10398|-0.11299||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2023-01-16 22:18:00|EJ.D.DUFNSW.CASH.IP|979|2023-01-03 09:35:00|2023-01-16 16:15:00|4210|2207.3|0.78201|2022-12-16|0.12163|8|1.236191|8|-0.838135|8|2022-12-16|||||||||0.12163|0.47171|0.84811|2.3681|2.75012|1.62244|1.21071|0.44585|1.20919||||||||||||||||986|726|744|1071|869|870|1181|1621|1936||||||||||||||||0.22095|0.12107|0.09401|0.08382|0.07995|0.1084|0.10939|0.1146|0.12726||||||||||||||||-0.18937|-0.11447|-0.09371|-0.0978|-0.08556|-0.1151|-0.10906|-0.11171|-0.09893||||||||264|259|259|261|261|258|263|262|87|||||||||||||||||||||||||
2023-01-16 22:18:01|SB.D.EQR.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|6061|22911.5|0.03676|2022-12-16|0.02819|20|1.563248|14|-0.890208|19|2022-12-16|||||||||||||||0.08311|0.0448|0.03832|0.03466|0.03323|0.03309|0.02819||||||||||||||||||23891|11788|8392|8334|7633|10467|25004||||||||||||||||||0.31075|0.14546|0.10473|0.09073|0.09749|0.10425|0.11713||||||||||||||||||-0.17654|-0.16863|-0.12301|-0.10574|-0.08712|-0.10963|-0.10545||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2023-01-16 22:18:02|UB.D.EXPE.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|10609|17357.5|0.07224|2022-12-16|0.04257|20|1.306637|14|-1.326767|14|2022-12-16|||||||||||||||0.18017|0.09918|0.07394|0.06298|0.05976|0.05968|0.04257||||||||||||||||||23290|15404|11207|9642|10588|10836|31495||||||||||||||||||0.38501|0.22405|0.15062|0.13284|0.14503|0.14859|0.15694||||||||||||||||||-0.34917|-0.23554|-0.1682|-0.14145|-0.15087|-0.14554|-0.15292||||126|252|252|252|241|240|240|||||||||||||||0||||||||||
2023-01-16 22:18:03|SC.D.FRT.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|10914|2903.4|0.10571|2022-12-16|0.04937|20|1.175807|14|-0.747164|19|2022-12-16|||||||||||||||0.19092|0.09902|0.07649|0.07037|0.48332|0.06668|0.04937||||||||||||||||||4186|2864|2030|1831|2058|2357|6451||||||||||||||||||0.29438|0.12396|0.08432|0.08028|0.08561|0.09732|0.10712||||||||||||||||||-0.16726|-0.14752|-0.09819|-0.10071|-0.09253|-0.09834|-0.10178||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2023-01-16 22:18:05|SC.D.F.CASH.IP|1608|2023-01-03 09:35:00|2023-01-13 21:55:00||240658.7|6.93147|2022-12-16|0.0736|17|55.666667|9|-2.201705|13|2022-12-16|31.46293|||||||||35.45688|53.96498|63.79881|16.06458|8.05144|1.90632|0.07363|0.07377|0.0736|0.07404|0.07403|0.07399|26.33996|35.62396|31.88804|2684|||||||||396|734|387|3155|19918|384367|439246|365011|302993|299492|321980|686883|195448|11637|2237|0.08954|||||||||6.29329|0.31451|0.19934|0.14751|0.14822|0.23734|0.16542|0.11936|0.1311|0.13582|0.12697|0.15765|0.11214|0.07236|0.09954|-0.08322|||||||||-0.26128|-0.23194|-0.17333|-0.11329|-0.15299|-0.24584|-0.1737|-0.14535|-0.12502|-0.11652|-0.15771|-0.13574|-0.1014|-0.09018|-0.08824|86|138|99|96|163|176|221|251|245|238|227|228|229|99|45|66|||||||||||||||||||||||||
2023-01-16 22:18:07|SC.D.GMUS.CASH.IP|1532|2023-01-03 09:35:00|2023-01-13 21:55:00||54321.6|9.05628|2022-12-16|0.02556|16|3.26542|9|-1.741294|13|2022-12-16|61.82232|||||||||55.9123|62.59707|58.90998|42.48313|20.54688|5.78099|0.02596|0.02556|0.02572|0.02576|0.02643|0.0268|30.4823|40.29513|58.01051|628|||||||||39|66|63|680|1963|89912|91052|77590|64775|77740|81201|218179|68679|551|1470|0.1274|||||||||0.60401|0.50863|0.35586|0.24697|0.21136|0.23422|0.16103|0.12627|0.11243|0.12882|0.11789|0.14689|0.088|0.0553|0.14713|-0.14187|||||||||-0.21373|-0.16759|-0.25157|-0.13822|-0.2227|-0.19941|-0.16402|-0.13566|-0.11117|-0.10373|-0.13454|-0.1284|-0.23878|-0.1557|-0.06176|47|210|132|113|135|134|214|252|252|252|240|240|240|109|40|57|||||||||||||||||||||||||
2023-01-16 22:18:10|UB.D.GILD.CASH.IP|1324|2023-01-03 09:35:00|2023-01-13 21:55:00|8584|21340.1|7.13069|2022-12-16|0.01639|20|1.185407|14|-1.770123|21|2022-12-16|54.13464|||||||||17.20566|25.2625|29.11194|34.91065|32.64801|8.08503|0.01894|0.01743|0.01684|0.0172|0.01754|0.01639|22.63743|43.72063|61.35664|53|||||||||51|25|32|108|618|41141|36283|27828|24152|22484|26420|70439|522167|89|95|0.46777|||||||||0.14022|0.09646|0.08038|0.14338|0.16452|0.25487|0.11789|0.09271|0.0825|0.0919|0.09135|0.10692|0.1489|0.08813|0.10094|-0.28599|||||||||-0.09452|-0.06488|-0.07432|-0.08263|-0.12735|-0.1935|-0.11151|-0.09956|-0.08076|-0.06938|-0.08687|-0.08553|-0.25006|-0.23366||26|203|177|153|150|102|189|252|252|252|240|240|240|67|23|18|||||||||||||||||||||||||
2023-01-16 22:18:11|SC.D.HLTUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|13682|12351.3|0.06199|2022-12-16|0.0356|20|1.184695|14|-1.108842|19|2022-12-16|||||||||||||||0.14109|0.08238|0.06182|0.05563|0.05188|0.04838|0.0356||||||||||||||||||17198|10368|7553|6385|6572|7756|21833||||||||||||||||||0.37364|0.13674|0.10524|0.08456|0.09328|0.10431|0.10714||||||||||||||||||-0.18115|-0.14911|-0.10796|-0.1004|-0.09839|-0.10622|-0.10599||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2023-01-16 22:18:13|SD.D.JKSUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|5890|15498.6|0.36299|2022-12-16|0.45539|14|5.311463|14|-3.464286|14|2022-12-16|||||||||||||||0.45539|1.09881|1.82038|2.60202|2.74274|2.31343|0.56195||||||||||||||||||18488|10232|5436|5132|3656|3964|13026||||||||||||||||||0.73608|0.31043|0.22567|0.14695|0.13243|0.15499|0.1618||||||||||||||||||-0.72281|-0.34929|-0.24609|-0.18147|-0.17577|-0.16326|-0.18624||||126|252|252|250|236|235|239|||||||||||||||||||||||||
2023-01-16 22:18:14|SD.D.JMIAUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|402|26459.6|0.23734|2022-12-16|0.24089|18|5.656566|14|-3.724395|14|2022-12-16|||||||||||||||0.26308|0.24216|0.24297|1.21255|0.24089|0.24172|0.73613||||||||||||||||||62984|34623|19788|18365|15367|21784|40836||||||||||||||||||1.01988|0.56153|0.3799|0.33433|0.35801|0.38514|0.34778||||||||||||||||||-0.79332|-0.5583|-0.38157|-0.34371|-0.35306|-0.3623|-0.33771||||126|249|229|206|186|185|203|||||||||||||||||||||||||
2023-01-16 22:18:15|EG.D.KPN.CASH.IP|1000|2023-01-03 09:35:00|2023-01-16 16:25:00|303.1|12085.8|0.94399|2022-12-16|0.04623|9|0.77233|8|-0.517956|8|2022-12-16|||||||||0.05812|0.04623|0.4301|1.57418|0.82108|0.82093|0.4238|0.80411|1.55478||||||||||||||||23487|11707|9465|8173|7563|11295|16325|15559|17306||||||||||||||||0.14311|0.08874|0.07416|0.07267|0.06276|0.06849|0.08635|0.07641|0.06102||||||||||||||||-0.14742|-0.07903|-0.07184|-0.0631|-0.06398|-0.07649|-0.08485|-0.07689|-0.06899||||||||264|263|258|261|257|257|262|261|132|||||||||||||||||||||||||
2023-01-16 22:18:17|SD.D.LMT.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|44979|9803.3|0.08492|2022-12-16|0.04862|20|1.382182|14|-0.680522|14|2022-12-16|||||||||||||||0.16032|0.0933|0.07512|0.46736|0.481|0.06175|0.04862||||||||||||||||||12225|5856|4328|3872|3590|4104|11878||||||||||||||||||0.30591|0.1044|0.07877|0.06694|0.05935|0.06782|0.08402||||||||||||||||||-0.18148|-0.11075|-0.08362|-0.07808|-0.07804|-0.07345|-0.07599||||126|252|252|252|241|240|240|||||||||||||||0|0|||||||||
2023-01-16 22:18:18|EC.D.MCA.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|79340|455|0.01767|2022-12-16|0.01707|15|0.813905|13|-1.028492|13|2022-12-16|||||||||0.02386|0.01965|0.01815|0.01728|0.01738|0.01938|0.01814|0.01707|0.01711||||||||||||||||705|887|1165|506|306|670|674|766|628||||||||||||||||0.13342|0.09047|0.09373|0.07689|0.0716|0.09562|0.0954|0.10734|0.08361||||||||||||||||-0.14628|-0.09731|-0.08518|-0.07065|-0.06573|-0.10776|-0.10652|-0.10018|-0.09257||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-01-16 22:18:19|UC.D.MRNAUS.CASH.IP|1521|2023-01-03 09:35:00|2023-01-13 21:55:00||8440.5|9.9309|2022-12-16|0.05862|20|2.310231|12|-2.487647|14|2022-12-16|40.43126|||||||||13.20292|33.84943|35.83093|31.32929|14.83981|4.48123|0.10667|0.08759|0.0827|0.07359|0.07703|0.05862|19.32693|17.73226|43.05452|310|||||||||125|179|230|2630|3995|37362|41306|28315|18436|15277|17253|40255|50567|1063|450|0.06727|||||||||0.18474|0.13729|0.12505|0.27259|0.25701|0.51267|0.3497|0.22031|0.16682|0.17329|0.16596|0.17592|0.12911|0.29969|0.1066|-0.09148|||||||||-0.17859|-0.1268|-0.13895|-0.16914|-0.24251|-0.4642|-0.31804|-0.25274|-0.19168|-0.14929|-0.17557|-0.17361|-0.20547|-0.10624|-0.18727|77|200|147|147|174|138|213|252|252|252|241|240|240|116|40|35|||||||||||||||||||||||||
2023-01-16 22:18:21|EJ.D.NESN.CASH.IP|981|2023-01-03 09:35:00|2023-01-16 16:15:00|11487|9942.4|0.02311|2022-12-16|0.01933|15|3.090909|8|-0.408163|11|2022-12-16|||||||||0.02788|0.02249|0.02093|0.02146|0.02073|0.02187|0.02165|0.01933|0.02085||||||||||||||||8655|6051|7293|5969|6571|7407|12239|11079|21739||||||||||||||||0.1888|0.07355|0.0591|0.05397|0.05202|0.05741|0.07939|0.06993|0.05812||||||||||||||||-0.10974|-0.07155|-0.06302|-0.06465|-0.04683|-0.06155|-0.07464|-0.07744|-0.07479||||||||264|264|264|264|262|264|264|264|88|||||||||||||||||||||||||
2023-01-16 22:18:22|SE.D.NIOUS.CASH.IP|1648|2023-01-03 09:35:00|2023-01-13 21:55:00||209731.3|2.65501|2022-12-16|0.08579|18|4.745167|14|-4.215686|14|2022-12-16|5.18322|||||||||1.03616|7.12882|6.96487|1.33865|0.5248|0.12396|0.08633|0.08611|0.08662|0.08579|0.08588|0.08649|9.57549|17.43736|3.75846|13398|||||||||18367|7637|9054|22154|73598|983998|888678|514025|324531|261438|265339|495082|72432|8199|11574|0.15995|||||||||0.26703|0.18675|0.15047|0.22958|0.31575|0.79093|0.48812|0.33139|0.22963|0.21464|0.21447|0.21721|0.18083|0.1017|0.11589|-0.18913|||||||||-0.26597|-0.1631|-0.19325|-0.20459|-0.28158|-0.64198|-0.46305|-0.33248|-0.23245|-0.20227|-0.24515|-0.21535|-0.15814|-0.09742|-0.117|138|247|230|236|246|243|252|252|252|252|238|238|240|169|98|109|||||||||||||||||||||||||
2023-01-16 22:18:23|EJ.D.NOV.CASH.IP|982|2023-01-03 09:30:00|2023-01-16 16:15:00|8612|11974.9|0.01555|2022-12-16|0.01309|15|0.783133|8|-0.452166|8|2022-12-16|||||||||0.02003|0.01402|0.01469|0.01356|0.01342|0.01455|0.01414|0.01309|0.01398||||||||||||||||9289|6639|6717|5469|6938|7821|13958|13580|25619||||||||||||||||0.1326|0.07048|0.05728|0.04696|0.04344|0.05987|0.07315|0.06108|0.06406||||||||||||||||-0.10694|-0.06755|-0.05968|-0.05439|-0.04396|-0.0591|-0.07058|-0.0618|-0.05883||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2023-01-16 22:18:25|KA.D.OCDO.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|806.2|6709.8|0.13315|2022-12-16|0.09397|16|6.139852|13|-2.820665|13|2022-12-16|||||||||0.22753|0.15593|0.13131|0.1258|0.11244|0.12067|0.11647|0.10716|0.09397||||||||||||||||6078|4014|3997|3170|15175|3616|4944|7737|8449||||||||||||||||0.44167|0.25329|0.24863|0.21086|0.18616|0.26743|0.28113|0.25801|0.27292||||||||||||||||-0.43274|-0.29028|-0.25207|-0.18887|-0.17969|-0.23929|-0.25144|-0.30571|-0.27185||||||||264|264|262|264|264|264|264|264|132|||||||||||||||||||||||||
2023-01-16 22:18:26|UC.D.ORLY.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|81505|1885.1|0.26341|2022-12-16|0.08291|20|1.325325|14|-1.921339|14|2022-12-16|||||||||||||||0.26181|0.1568|0.12338|0.90002|0.51937|0.51653|0.08291||||||||||||||||||3098|1769|1300|1041|1089|1164|4052||||||||||||||||||0.23736|0.1139|0.08024|0.07049|0.06102|0.06796|0.09981||||||||||||||||||-0.24114|-0.14181|-0.09595|-0.08485|-0.07577|-0.07654|-0.0957||||126|251|252|252|241|240|240|||||||||||||||0||||||0||||
2023-01-16 22:18:28|SE.D.PLTRUS.CASH.IP|1635|2023-01-03 09:35:00|2023-01-13 21:55:00||126148.2|6.64551|2022-12-16|0.13677|16|5.918058|9|-3.205128|13|2022-12-16|17.46153|||||||||31.03009|39.86167|41.57006|23.45755|10.46512|4.52593|0.13696|0.13677|0.13688|0.13758|0.13732|0.13751|24.04746|30.92503|35.49226|3059|||||||||1609|1114|1496|3409|14487|293418|339755|238450|204588|189966|221416|411551|58084|5808|2654|0.14933|||||||||0.83234|0.21166|0.29322|0.19218|0.24246|0.46268|0.31343|0.21418|0.19937|0.21193|0.23186|0.22123|0.24125|0.16042|0.15248|-0.1737|||||||||-0.34306|-0.26715|-0.24889|-0.1878|-0.28215|-0.42494|-0.32809|-0.23665|-0.20911|-0.17306|-0.25423|-0.20416|-0.16807|-0.15529|-0.13987|81|167|144|126|172|185|230|251|247|234|223|213|218|113|52|82|||||||||||||||||||||||||
2023-01-16 22:18:29|UC.D.PYPLVUS.CASH.IP|1615|2023-01-03 09:35:00|2023-01-13 21:55:00||35680.2|5.37287|2022-12-16|0.01894|20|3.172016|14|-3.87985|14|2022-12-16|33.73723|||||||||4.53013|14.82034|14.05608|13.69691|8.85141|6.4482|0.02906|0.02564|0.02356|0.02404|0.02275|0.01894|16.51503|29.97654|36.9203|549|||||||||454|252|256|956|3484|89809|90169|81513|56958|57937|66748|141788|159434|679|561|0.06982|||||||||0.24294|0.114|0.09861|0.09622|0.15304|0.33338|0.25325|0.19539|0.1232|0.1466|0.1442|0.15884|0.08394|0.03382|0.06195|-0.11365|||||||||-0.14183|-0.10657|-0.10277|-0.08775|-0.18855|-0.31946|-0.25356|-0.18857|-0.17565|-0.12475|-0.17863|-0.16048|-0.12381|-0.06886|-0.06387|125|217|221|204|215|198|238|252|252|252|241|240|240|153|67|106|||||||||||||||||||||||||
2023-01-16 22:18:31|UC.D.PTONUS.CASH.IP|1323|2023-01-03 09:35:00|2023-01-13 21:55:00|1163|43340.7|12.18891|2022-12-16|0.08827|17|5.449041|14|-7.258065|9|2022-12-16|30.71802|||||||||34.26567|45.69139|50.71696|48.96539|21.93363|5.93723|0.08843|0.08905|0.08827|0.08878|0.09074|0.09064|14.27507|26.17345|41.66033|1322|||||||||201|381|540|916|2885|90027|113108|73976|52390|59009|67595|132033|63992|809|417|0.45771|||||||||0.43421|0.50135|0.36926|0.35407|0.49632|0.94643|0.50369|0.37821|0.29199|0.28057|0.2998|0.27604|0.40961|0.11591|0.22877|-0.5049|||||||||-0.79226|-0.69181|-0.51334|-0.3467|-0.4631|-0.69243|-0.53798|-0.36152|-0.28765|-0.27122|-0.30101|-0.24786|-0.39784|-0.36272|-0.27095|43|141|94|62|99|99|199|252|252|252|240|240|240|86|35|34|||||||||||||||||||||||||
2023-01-16 22:18:33|KA.D.RIO.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|6107|6433.8|0.03637|2022-12-16|0.02534|16|1.328961|8|-1.294719|8|2022-12-16|||||||||0.04648|0.03596|0.03191|0.03099|0.03043|0.03426|0.03344|0.02858|0.02534||||||||||||||||5777|3267|3479|2408|4886|2781|8719|8058|7724||||||||||||||||0.24757|0.10906|0.10384|0.08151|0.07783|0.12464|0.15019|0.10966|0.08765||||||||||||||||-0.19641|-0.12519|-0.10588|-0.07768|-0.08629|-0.12068|-0.15344|-0.11574|-0.08872||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2023-01-16 22:18:34|EJ.D.ROG.CASH.IP|981|2023-01-03 09:35:00|2023-01-16 16:15:00|29490|3428.1|0.02204|2022-12-16|0.0171|15|0.69987|8|-0.521938|8|2022-12-16|||||||||0.02845|0.02099|0.01925|0.01914|0.01926|0.01913|0.01864|0.0171|0.01962||||||||||||||||2818|2215|2367|1870|2246|2269|3056|3441|8078||||||||||||||||0.13954|0.0808|0.06194|0.05233|0.05896|0.06287|0.07905|0.07649|0.06686||||||||||||||||-0.13305|-0.08595|-0.06527|-0.06175|-0.06135|-0.05654|-0.07196|-0.07792|-0.07311||||||||264|264|264|263|264|264|264|264|88|||||||||||||||||||||||||
2023-01-16 22:18:36|KA.D.RR.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|107.08|191201.1|0.05143|2022-12-16|0.0344|16|1.269702|8|-1.947074|8|2022-12-16|||||||||0.08351|0.05654|0.04828|0.04596|0.04517|0.04783|0.04557|0.03943|0.0344||||||||||||||||156078|93499|94090|63420|51718|63579|103839|113249|143734||||||||||||||||0.23604|0.13087|0.13131|0.1152|0.08892|0.13621|0.13526|0.1196|0.14271||||||||||||||||-0.2777|-0.12769|-0.11162|-0.1194|-0.09346|-0.12987|-0.14575|-0.13488|-0.14125||||||||264|264|262|264|264|264|264|264|132|||||||||||||||||||||||||
2023-01-16 22:18:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:18:38|ED.D.SAPG.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|10760|9380.2|0.03178|2022-12-16|0.02511|16|1.263117|13|-1.084518|13|2022-12-16|||||||||0.03442|0.03062|0.02784|0.02671|0.02761|0.03037|0.02839|0.02527|0.02511||||||||||||||||14001|7956|14009|5674|6404|9203|14271|14159|16639||||||||||||||||0.13826|0.08326|0.07408|0.06706|0.05889|0.09632|0.10648|0.09912|0.07811||||||||||||||||-0.13401|-0.08757|-0.07638|-0.05633|-0.07191|-0.09531|-0.09932|-0.09816|-0.08925||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2023-01-16 22:18:40|SG.D.SAP.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|11700|1404.3|0.04736|2022-12-16|0.04821|20|0.717772|14|-0.747425|19|2022-12-16|||||||||||||||0.08352|0.05084|0.06831|0.06634|0.06358|0.07065|0.04821||||||||||||||||||2399|1014|1557|725|613|667|3074||||||||||||||||||0.1664|0.11287|0.10099|0.06821|0.06897|0.075|0.07334||||||||||||||||||-0.1437|-0.12435|-0.09775|-0.06515|-0.05674|-0.07735|-0.08262||||125|252|252|251|240|240|240|||||||||||||||||||||||||
2023-01-16 22:18:41|ED.D.SIEGn.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|14222|7410.7|0.02766|2022-12-16|0.02307|15|1.823326|8|-1.123766|8|2022-12-16|||||||||0.03486|0.0276|0.02399|0.02347|0.02439|0.02583|0.02474|0.02307|0.02402||||||||||||||||15331|10256|12387|6131|6057|8530|10069|11353|12626||||||||||||||||0.18187|0.11175|0.0998|0.07628|0.0745|0.09179|0.11208|0.1074|0.09975||||||||||||||||-0.15134|-0.12286|-0.09843|-0.07582|-0.0765|-0.11801|-0.1235|-0.10491|-0.0975||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-01-16 22:18:42|EC.D.GLEFP.CASH.IP|1002|2023-01-03 09:30:00|2023-01-16 16:25:00|2479|6118.5|0.0309|2022-12-16|0.02614|16|0.694444|8|-0.686642|8|2022-12-16|||||||||0.04102|0.0323|0.02999|0.02948|0.02941|0.02931|0.02788|0.02745|0.02614||||||||||||||||7143|5775|4882|2991|9099|4137|5872|5028|22336||||||||||||||||0.15537|0.10763|0.08358|0.08173|0.08497|0.09418|0.10074|0.09704|0.08737||||||||||||||||-0.18134|-0.10163|-0.09029|-0.08662|-0.08164|-0.08649|-0.09061|-0.08599|-0.09381||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-01-16 22:18:44|UD.D.TSLA.CASH.IP|1649|2023-01-03 09:35:00|2023-01-13 21:55:00|12198|427143.8|0.09847|2022-12-16|0.01585|20|2.24155|13|-2.762882|13|2022-12-16|0.02978|||||||||0.1027|0.08034|0.0902|0.05965|0.05886|0.0443|0.02492|0.01997|0.01858|0.43285|0.01854|0.01585|0.4489|0.55605|0.56016|7675|||||||||18221|7931|10274|33170|63355|553294|637924|403218|302801|315947|365514|476107|128127|4878|6359|0.04663|||||||||0.16947|0.08326|0.10158|0.1245|0.18021|0.36687|0.3226|0.20334|0.16191|0.19532|0.18147|0.18699|0.05624|0.03273|0.03797|-0.04185|||||||||-0.1756|-0.09401|-0.12926|-0.15177|-0.17819|-0.40397|-0.32595|-0.24009|-0.19441|-0.17629|-0.21104|-0.17952|-0.0484|-0.0392|-0.0345|204|252|252|250|252|252|252|252|252|252|241|240|240|240|191|191|||||||||||||||||0||||||||
2023-01-16 22:18:45|EC.D.FP.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|5949|6720.1|0.02112|2022-12-16|0.01986|12|0.928633|8|-0.819964|15|2022-12-16|||||||||0.02596|0.02183|0.01999|0.0207|0.01986|0.02136|0.02171|0.02018|0.02054||||||||||||||||10128|5774|6889|4117|3433|5672|10061|8932|9411||||||||||||||||0.18997|0.1163|0.09912|0.0829|0.07571|0.09863|0.13678|0.10419|0.08105||||||||||||||||-0.14465|-0.11625|-0.09738|-0.08304|-0.07905|-0.09997|-0.14324|-0.11334|-0.10479||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-01-16 22:18:46|SH.D.UBERUS.CASH.IP|1541|2023-01-03 09:35:00|2023-01-13 21:55:00|2942|71832.9|8.49468|2022-12-16|0.03584|16|1.714286|14|-2.413059|13|2022-12-16|39.31405|||||||||30.59798|54.3856|48.39779|16.15695|15.75901|2.6715|0.0361|0.03584|0.0361|0.45125|0.03695|0.03641|15.52767|47.10017|45.85667|992|||||||||271|258|151|945|5328|170299|166824|126184|102951|102955|116764|248818|61335|5739|1039|0.15736|||||||||0.37227|0.31719|0.26678|0.2242|0.2038|0.36051|0.25707|0.1687|0.12497|0.13312|0.18452|0.15865|0.19862|0.06788|0.11972|-0.12956|||||||||-0.40163|-0.32542|-0.24166|-0.17235|-0.24347|-0.32532|-0.2567|-0.18181|-0.16795|-0.1269|-0.17214|-0.15155|-0.16243|-0.1103|-0.13008|97|128|102|96|171|201|243|252|252|252|241|240|240|131|66|70|||||||||||||||||||||||||
2023-01-16 22:18:48|EG.D.ULNA.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|5730|1296.9|0.04572|2022-12-16|0.03679|16|1.812285|13|-1.852567|13|2022-12-16|||||||||0.06976|0.04993|0.04467|0.04187|0.04162|0.04594|0.04158|0.03845|0.03679||||||||||||||||1637|1165|1081|775|669|1146|1583|1658|1820||||||||||||||||0.25564|0.12706|0.12801|0.11222|0.10707|0.15504|0.15074|0.15358|0.13806||||||||||||||||-0.25146|-0.15284|-0.12689|-0.11008|-0.09865|-0.15818|-0.15464|-0.1596|-0.1323||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-01-16 22:18:49|KA.D.ULVR.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|4222|7451.2|0.02248|2022-12-16|0.01676|16|0.552553|9|-0.425946|13|2022-12-16|||||||||0.03015|0.0232|0.02037|0.02001|0.01959|0.02124|0.01944|0.01706|0.01676||||||||||||||||8452|3567|4305|7718|6919|3628|10859|10063|11719||||||||||||||||0.12446|0.06758|0.05531|0.04416|0.05394|0.05176|0.07427|0.05866|0.05265||||||||||||||||-0.10645|-0.07072|-0.06106|-0.05102|-0.04554|-0.05406|-0.06905|-0.06052|-0.06063||||||||264|264|262|264|264|264|264|264|132|||||||||||||||||||||||||
2023-01-16 22:18:51|SH.D.UPS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|18213|16894|0.04882|2022-12-16|0.02792|20|1.764706|14|-0.934178|19|2022-12-16|||||||||||||||0.09684|0.05368|0.04236|0.03684|0.03625|0.03603|0.02792||||||||||||||||||41570|24037|19239|18070|15259|18078|45701||||||||||||||||||0.28225|0.14483|0.0982|0.08406|0.08881|0.09237|0.11758||||||||||||||||||-0.21832|-0.12838|-0.11563|-0.0963|-0.0794|-0.10268|-0.10432||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2023-01-16 22:18:53|UD.D.VRMUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|104|41715|0.84217|2022-12-16|0.81531|20|4.83871|14|-3.252033|14|2022-12-16|||||||||||||||2.85757|0.84157|0.8506|0.85903|0.88443|0.8298|0.81531||||||||||||||||||92095|85702|83129|75233|83165|85754|125892||||||||||||||||||1.4592|0.98195|1.08773|0.74665|1.13006|1.24056|1.06913||||||||||||||||||-1.24589|-1.08459|-0.88716|-0.84604|-1.11645|-1.00383|-1.07829||||99|152|101|58|61|78|85|||||||||||||||||||||||||
2023-01-16 22:18:55|SB.D.DIS.CASH.IP|1647|2023-01-03 09:35:00|2023-01-13 21:55:00|9930|41511|6.7632|2022-12-16|0.01713|20|3.206186|9|-1.654654|13|2022-12-16|33.8897|||||||||13.72568|25.93784|21.75555|9.33725|6.9636|0.52087|0.0267|0.02285|0.02119|0.02181|0.02019|0.01713|13.7299|26.93422|24.46823|905|||||||||2251|655|1889|5795|15316|139427|149631|109103|91919|86878|91217|176051|57706|2885|835|0.05141|||||||||0.27267|0.18981|0.17854|0.0914|0.14429|0.18068|0.17826|0.13091|0.09745|0.11013|0.10831|0.13207|0.07884|0.03677|0.04382|-0.06365|||||||||-0.11501|-0.08286|-0.10728|-0.07869|-0.11605|-0.2076|-0.17452|-0.13243|-0.12094|-0.10895|-0.12593|-0.11561|-0.07996|-0.07845|-0.05759|139|200|198|204|228|235|249|252|252|252|241|240|240|191|123|119|||||||||||||||||||||||||
2023-01-16 22:18:56|SH.D.WFC.CASH.IP|1382|2023-01-03 09:30:00|2023-01-13 21:55:00|4408|95881.5|9.06847|2022-12-16|0.02228|15|29.878565|9|-0.936768|13|2022-12-16|48.49836|||||||||34.95431|40.32663|53.35818|39.56404|29.25833|9.054|0.02228|0.02237|0.02231|0.02282|0.02258|0.02262|23.42834|45.19434|62.23585|480|||||||||8|64|60|875|1592|153553|163473|120564|94783|91208|104031|301102|134128|4771|660|0.0513|||||||||2.08284|0.47978|0.3698|0.1352|0.12679|0.2341|0.1351|0.10589|0.1003|0.09561|0.1001|0.10141|0.08088|0.09869|0.12233|-0.07508|||||||||-0.06941|-0.2608|-0.16432|-0.17802|-0.17394|-0.2528|-0.15603|-0.11211|-0.09304|-0.08691|-0.09501|-0.09602|-0.12169|-0.12291|-0.03587|31|158|116|123|102|138|213|252|252|252|241|240|240|103|51|37|||||||||||||||||||||||||
2023-01-16 22:18:58|UD.D.WYNN.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|10024|24702.6|0.05851|2022-12-16|0.04146|20|1.462141|15|-2.650846|14|2022-12-16|||||||||||||||0.1851|0.09855|0.07387|0.06397|0.05937|0.05612|0.04146||||||||||||||||||50480|23794|15688|15006|10413|11185|28972||||||||||||||||||0.44629|0.23937|0.16773|0.13565|0.13351|0.12537|0.15706||||||||||||||||||-0.43455|-0.25152|-0.1735|-0.13501|-0.13645|-0.13356|-0.12806||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2023-01-16 22:19:00|UD.D.ZMUS.CASH.IP|1399|2023-01-03 09:35:00|2023-01-13 21:50:00||9223.6|8.39805|2022-12-16|0.04914|20|4.603175|14|-3.411458|13|2022-12-16|40.87769|||||||||39.07357|48.00298|44.91437|35.11349|16.86318|4.93896|0.10614|0.08545|0.07588|0.07207|0.06765|0.04914|21.56049|32.22734|28.65231|1969|||||||||677|286|1066|1102|2037|33554|26884|16027|15387|13958|15526|39771|45169|7757|3013|0.11094|||||||||0.39425|0.16398|0.20634|0.17884|0.32795|0.45001|0.31354|0.19481|0.1603|0.16245|0.17597|0.19287|0.22679|0.26157|0.16816|-0.21303|||||||||-0.30727|-0.24102|-0.28995|-0.20269|-0.33707|-0.37439|-0.32709|-0.21615|-0.18581|-0.15965|-0.17997|-0.16169|-0.55586|-0.33166|-0.18677|54|128|112|97|144|153|217|252|252|252|240|240|240|109|50|67|||||||||||||||||||||||||
2023-01-16 22:19:01|EJ.D.ZURZ.CASH.IP|981|2023-01-03 09:35:00|2023-01-16 16:15:00|44480|1102.8|0.13503|2022-12-16|0.02988|15|0.758421|8|-0.68843|8|2022-12-16|||||||||0.04845|0.03745|0.03349|0.41256|0.0332|0.0345|0.03308|0.02988|0.02991||||||||||||||||967|898|683|578|686|737|1774|985|1506||||||||||||||||0.13708|0.06551|0.06058|0.0499|0.0574|0.07278|0.07556|0.05803|0.06372||||||||||||||||-0.1191|-0.07545|-0.07273|-0.05874|-0.05096|-0.06326|-0.07384|-0.07074|-0.07687||||||||264|264|264|264|263|264|264|264|88|||||||||||||||||||||||||
2023-01-16 22:19:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:19:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:19:05|CS.D.BCHUSD.CFD.IP|3657|2023-01-03 09:30:00|2023-01-16 22:10:00|123.25|202|1.68687|2022-12-17|1.65581|5|2.322581|2|-3.544016|2|2022-12-17|1.66489|1.65941|1.66106|1.65634|1.65858|1.65581|1.65747|1.65883|1.66256|1.66527|1.66456|1.66309|1.66265|1.66289|1.66206|1.66294|1.66334|1.66425|1.66491|1.66508|1.76432|1.90562|1.81563|1.73463|232|183|200|165|167|144|148|158|166|151|160|158|158|199|225|214|196|167|172|185|150|136|111|182|0.1712|0.09206|0.16508|0.10871|0.11957|0.1052|0.09181|0.10479|0.09371|0.09868|0.10953|0.0937|0.10475|0.1435|0.13436|0.11122|0.13109|0.09814|0.10975|0.11087|0.09388|0.07073|0.10405|0.1114|-0.13323|-0.14739|-0.15281|-0.09905|-0.11988|-0.10238|-0.11314|-0.11449|-0.10764|-0.12325|-0.09943|-0.09503|-0.1019|-0.13345|-0.12972|-0.1157|-0.11698|-0.10862|-0.10506|-0.12149|-0.10916|-0.09645|-0.09786|-0.11838|312|312|310|304|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|311|312|||||||||||||||||||||||||
2023-01-16 22:19:07|IR.D.FLG.FWM2.IP|1160|2023-01-03 09:35:00|2023-01-16 17:55:00|10389|665.9|0.03191|2022-12-16|0.0307|10|0.367716|16|-0.60156|13|2022-12-16|||||||||0.031|0.03178|0.0307|0.03157|0.03143|0.03321|0.03143|0.03096|0.03184|0.03309|||||||||||||||765|640|674|622|529|839|1003|1128|942|174|||||||||||||||0.08748|0.05476|0.0481|0.04252|0.04896|0.06374|0.07039|0.05514|0.049|0.02757|||||||||||||||-0.07285|-0.05513|-0.05294|-0.04824|-0.04615|-0.07605|-0.06761|-0.05785|-0.05865|-0.03004|||||||204|216|216|216|216|216|216|216|216|215|||||||||||||||||||||||||
2023-01-16 22:19:08|IR.D.ULTRA100.FWM.IP|2585|2023-01-03 09:35:00|2023-01-16 17:55:00|14119.9|331.5|0.02844|2022-12-16|0.0282|21|0.653394|13|-0.788034|13|2022-12-16|0.02833|0.02832|0.02833|0.02832|0.02834|0.02833|0.0283|0.02828|0.02827|0.02833|0.02834|0.02833|0.02833|0.02835|0.02834|0.02836|0.02834|0.02832|0.02827|0.02823|0.02822|0.0282||0.02832|60|71|63|63|53|49|73|156|235|258|238|208|514|1111|1292|1278|1037|687|792|965|949|645||48|0.03945|0.03167|0.02392|0.02853|0.02755|0.02692|0.03156|0.05129|0.06458|0.04563|0.04217|0.03999|0.05236|0.12359|0.1055|0.09212|0.06072|0.0542|0.05826|0.06442|0.0711|0.05596||0.02702|-0.03401|-0.03609|-0.02607|-0.02826|-0.02556|-0.02572|-0.02515|-0.0559|-0.06228|-0.04279|-0.04369|-0.03356|-0.04763|-0.10542|-0.1045|-0.09507|-0.07217|-0.04978|-0.06023|-0.05502|-0.05994|-0.05465||-0.02996|203|200|191|192|192|193|199|204|204|213|216|216|216|216|216|216|215|215|195|192|192|192|203|||||||||||||||||||||||||
2023-01-16 22:19:10|IR.D.BOND100.FWM.IP|2578|2023-01-03 09:35:00|2023-01-16 17:55:00|12940.2|510.2|0.02954|2022-12-16|0.03083|21|0.598825|13|-0.651776|13|2022-12-16|0.03092|0.03093|0.03093|0.03091|0.03094|0.03091|0.03093|0.03089|0.03089|0.03093|0.03093|0.03092|0.03092|0.03094|0.03094|0.03095|0.03093|0.03092|0.03089|0.03086|0.03085|0.03083||0.03092|113|124|97|80|89|85|114|250|350|321|236|212|567|1652|1643|1558|896|877|818|1151|1012|717||118|0.02718|0.02914|0.02283|0.02264|0.02419|0.02459|0.03264|0.04068|0.05004|0.0314|0.03546|0.03015|0.03864|0.0999|0.07597|0.06344|0.0487|0.03969|0.04097|0.04872|0.04754|0.03973||0.02338|-0.0291|-0.03142|-0.02377|-0.02331|-0.02417|-0.02243|-0.02321|-0.04715|-0.05353|-0.03644|-0.03466|-0.02994|-0.03884|-0.08061|-0.08531|-0.07245|-0.05373|-0.03844|-0.04936|-0.04634|-0.04502|-0.03642||-0.02745|191|193|165|163|154|160|177|204|204|213|215|214|214|216|216|216|214|210|194|191|190|188|187|||||||||||||||||||||||||
2023-01-16 22:19:11|IR.D.10YEAR100.FWM.IP|2585|2023-01-03 09:35:00|2023-01-16 17:55:00|11462.8|2229.5|0.03258|2022-12-16|0.03502|21|0.437384|13|-0.369404|13|2022-12-16|0.03507|0.03507|0.03507|0.03506|0.03508|0.03506|0.03506|0.03505|0.03505|0.03507|0.03507|0.03507|0.03507|0.03509|0.03509|0.03509|0.03508|0.03508|0.03507|0.03505|0.03503|0.03502||0.03506|754|820|734|545|448|573|653|1256|1859|1625|1219|1623|2381|6001|6234|5851|3615|2764|3549|4804|3574|2820||681|0.01612|0.01681|0.01666|0.01382|0.01261|0.0137|0.0191|0.02196|0.02651|0.02101|0.02029|0.018|0.02269|0.05651|0.04176|0.0344|0.02808|0.02303|0.02552|0.03206|0.02749|0.0234||0.01393|-0.01868|-0.01814|-0.01554|-0.0153|-0.01531|-0.01392|-0.01325|-0.02528|-0.03006|-0.02249|-0.02121|-0.0194|-0.02038|-0.04757|-0.04246|-0.03635|-0.03162|-0.02221|-0.02914|-0.02984|-0.02629|-0.01853||-0.01778|193|190|160|156|153|152|170|204|204|214|216|213|214|216|216|215|214|209|198|193|191|189|177|||||||||||||||||||||||||
2023-01-16 22:19:13|IR.D.05YEAR100.FWM.IP|2583|2023-01-03 09:35:00|2023-01-16 17:55:00|10939.2|1628.5|0.01779|2022-12-16|0.01835|21|0.380839|13|-0.379486|13|2022-12-16|0.01838|0.01838|0.01837|0.01837|0.01838|0.01838|0.01837|0.01837|0.01837|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01837|0.01837|0.01836|0.01835||0.01837|418|475|326|266|258|274|373|962|1335|1231|1151|801|1960|5092|5827|4641|3135|2495|2227|3527|3381|2138||338|0.01023|0.01093|0.00823|0.00765|0.00775|0.00777|0.01147|0.01464|0.0174|0.01163|0.0133|0.01247|0.01488|0.03833|0.02618|0.02334|0.01869|0.01451|0.01681|0.02378|0.01948|0.01609||0.00833|-0.01168|-0.01073|-0.00848|-0.00834|-0.00915|-0.008|-0.0087|-0.01691|-0.01771|-0.01324|-0.01306|-0.01263|-0.01442|-0.03257|-0.02957|-0.02615|-0.01926|-0.01519|-0.01494|-0.01989|-0.01639|-0.01277||-0.01003|199|198|187|183|173|177|191|204|204|214|215|216|215|216|216|215|214|213|194|192|192|190|195|||||||||||||||||||||||||
2023-01-16 22:19:14|CO.D.LH.FWM1.IP|495|2023-01-03 14:30:00|2023-01-13 19:00:00|7849|219.6|0.18531|2022-12-16|0.17498|18|1.184777|18|-0.976423|14|2022-12-16|||||||||||||||0.17555|0.17556|0.17502|0.17519|0.17498|0.17511|||||||||||||||||||328|185|132|141|194|461|||||||||||||||||||0.30219|0.21694|0.15775|0.1267|0.15758|0.18491|||||||||||||||||||-0.25587|-0.18199|-0.15961|-0.15294|-0.15404|-0.08715|||||90|180|180|180|180|15|||||||||||||||0|||||0|||||
2023-01-16 22:19:15|IR.D.FOAT.FWM1.IP|2168|2023-01-03 09:35:00|2023-01-16 19:50:00|13278|460.6|2.80763|2022-12-16|0.03864|10|0.368976|13|-0.78472|13|2022-12-16|0.04249|1.55678|0.04227|1.58005|3.14195|1.57968|0.042|0.04114|0.03937|0.03903|0.03864|0.03893|0.03888|0.03991|0.03974|0.0392|0.03899|0.03971|0.04406|0.04536|||||14|7|6|6|5|9|11|271|924|922|1140|897|741|1065|865|870|610|170|29|33|||||0.02023|0.01502|0.01203|0.01377|0.01267|0.01292|0.01777|0.04328|0.05387|0.04043|0.03785|0.03145|0.03773|0.06025|0.04566|0.0503|0.03266|0.02501|0.01914|0.02346|||||-0.01512|-0.01521|-0.01211|-0.01508|-0.01284|-0.01286|-0.01382|-0.05986|-0.06745|-0.04089|-0.03683|-0.03263|-0.03071|-0.07184|-0.06209|-0.04451|-0.03544|-0.02485|-0.02477|-0.02466|||||98|132|130|130|129|130|131|132|132|132|139|144|144|144|144|144|144|144|108|108|||||||||||||||||||||||||
2023-01-16 22:19:17|IR.D.FBTP.FWM1.IP|1288|2023-01-03 09:40:00|2023-01-16 17:55:00|11506|719.7|0.04666|2022-12-16|0.04627|9|1.37282|7|-1.138225|13|2022-12-16||||||||0.05003|0.04715|0.04627|0.04695|0.04684|0.04678|0.04818|0.0475|0.04715|0.04786|0.04976||||||||||||||233|661|878|804|627|586|887|937|890|546|126||||||||||||||0.06998|0.07129|0.05533|0.04966|0.04437|0.04491|0.07781|0.06766|0.06171|0.04425|0.03284||||||||||||||-0.08101|-0.08261|-0.05927|-0.05057|-0.0406|-0.03921|-0.08453|-0.07628|-0.06151|-0.05836|-0.03969|||||||144|144|147|156|156|156|156|156|156|156|156|||||||||||||||||||||||||
2023-01-16 22:19:18|IR.D.FGBM.FWM1.IP|2306|2023-01-03 09:35:00|2023-01-16 20:55:00|11785|1530.6|1.49913|2022-12-16|0.02563|16|0.209398|7|-0.462146|13|2022-12-16|2.96759|2.21624|5.71684|6.92144|6.02518|10.45908|0.82043|0.02599|0.02576|0.02574|0.02615|0.02576|0.02608|0.02609|0.026|0.026|0.02563|0.02617|0.68431|0.02661|1.33392||||41|25|29|26|36|31|61|1084|2685|4453|3265|2434|2613|3390|3985|3649|2160|591|160|176|88||||0.01199|0.01223|0.00892|0.00943|0.01098|0.00947|0.01212|0.02876|0.03248|0.0263|0.02465|0.02194|0.02297|0.03464|0.02882|0.02928|0.02103|0.01497|0.0166|0.01706|0.01419||||-0.01655|-0.01048|-0.01003|-0.01072|-0.00931|-0.01079|-0.01101|-0.03494|-0.03371|-0.02166|-0.02594|-0.02072|-0.02082|-0.04572|-0.03742|-0.02573|-0.0267|-0.01666|-0.01433|-0.01698|-0.01419||||102|137|123|116|100|115|126|144|144|150|156|156|156|156|156|156|156|156|152|154|153|||||||||||||||||||||||||
2023-01-16 22:19:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:19:21|IR.D.FGBL.FWM1.IP|2377|2023-01-03 09:40:00|2023-01-16 20:55:00|13808|1811|0.6116|2022-12-16|0.02172|11|0.291587|13|-0.719322|13|2022-12-16|0.02493|0.02415|0.02403|1.71808|0.87838|0.02303|0.02344|0.0222|0.02209|0.02186|0.02209|0.02172|0.02189|0.0226|0.02245|0.02253|0.02215|0.02214|0.02226|0.02302|0.0228||||88|63|46|42|52|42|117|1367|3236|3429|3411|2879|2553|3885|4323|3980|2527|867|258|264|183||||0.0174|0.01404|0.01391|0.01322|0.01311|0.01228|0.01672|0.04017|0.04698|0.04168|0.03464|0.03258|0.03534|0.0573|0.04439|0.04878|0.03421|0.02364|0.0187|0.0259|0.02283||||-0.02476|-0.01631|-0.01221|-0.01551|-0.01375|-0.01339|-0.01457|-0.05262|-0.06414|-0.03794|-0.0355|-0.0319|-0.03079|-0.06803|-0.05661|-0.04259|-0.03484|-0.02425|-0.02055|-0.02483|-0.01971||||90|120|120|118|117|116|120|120|120|120|120|124|132|132|132|132|132|132|132|132|132|||||||||||||||||||||||||
2023-01-16 22:19:22|EN.D.LGO.FWM2.IP|1630|2023-01-03 09:40:00|2023-01-11 16:30:00|906.5|79.6|1.05078|2022-12-16|0.16395|16|1.073171|14|-1.089886|16|2022-12-16|18.41516|0.21184|0.20032|3.99996|2.11216|3.02159|0.18541|0.17499|0.16737|0.16453|0.16646|0.16726|0.16584|0.16851|0.16664|0.16752|0.16395|0.16982|0.17245|0.17348|0.17917|0.18632|28.90356|0.27851|4|12|10|10|9|11|39|146|458|328|257|197|168|295|478|551|986|261|171|195|40|16|0|19|0.05531|0.09204|0.08742|0.06947|0.0654|0.07973|0.10437|0.13676|0.16265|0.16999|0.1534|0.12276|0.10852|0.1548|0.25511|0.17366|0.26241|0.19018|0.15563|0.14434|0.07782|0.08279|0.04801|0.14806||-0.10518|-0.10087|-0.06518|-0.05652|-0.06621|-0.10289|-0.13974|-0.19332|-0.17635|-0.14081|-0.11717|-0.10412|-0.17552|-0.21943|-0.21654|-0.24637|-0.16977|-0.15935|-0.1409|-0.08938|-0.0791|-0.13911|-0.13203|11|107|108|105|104|106|108|108|108|108|120|120|120|120|120|120|120|120|120|120|120|120|28|11|||||||||||||||||||||||||
2023-01-16 22:19:23|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:19:25|SE.D.PANWUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|13891|32402.5|0.06366|2022-12-16|0.04642|20|2.187192|14|-2.268592|14|2022-12-16|||||||||||||||0.15127|0.0904|0.06863|0.06272|0.0627|0.0597|0.04642||||||||||||||||||66865|34854|27474|18854|18315|32381|46818||||||||||||||||||0.41254|0.20348|0.1418|0.118|0.11905|0.1296|0.14137||||||||||||||||||-0.42634|-0.20867|-0.15602|-0.13337|-0.11195|-0.13236|-0.14486||||126|252|252|252|240|240|240|||||||||||||||0||||||||||
2023-01-16 22:19:26|UA.D.ABNBUS.CASH.IP|1524|2023-01-03 09:35:00|2023-01-13 21:55:00||15081.7|9.81827|2022-12-16|0.03317|20|1.843785|13|-3.641957|13|2022-12-16|47.75386|||||||||16.59944|33.90352|45.40436|23.27927|14.05813|2.49822|0.06107|0.04616|0.04282|0.03995|0.03881|0.03317|19.25093|26.74164|28.38099|342|||||||||159|121|199|609|1437|37534|38374|23722|19196|21716|23342|50226|68578|569|547|0.07671|||||||||0.24856|0.15117|0.1115|0.13834|0.22056|0.36346|0.24725|0.17065|0.14079|0.16981|0.1494|0.15998|0.13646|0.06152|0.11288|-0.11184|||||||||-0.24506|-0.23264|-0.1253|-0.14119|-0.23726|-0.35969|-0.28012|-0.18499|-0.14547|-0.13965|-0.15953|-0.15537|-0.25007|-0.13313|-0.12346|84|178|129|140|183|190|222|252|252|252|240|240|240|116|49|71|||||||||||||||||||||||||
2023-01-16 22:19:28|UA.D.BIDU.CASH.IP|1464|2023-01-03 09:35:00|2023-01-13 21:45:00|13870|7917.1|11.7225|2022-12-16|0.04736|20|4.340104|9|-2.911283|9|2022-12-16|42.97071|||||||||20.98456|38.56793|33.69917|16.4633|9.11563|2.35414|0.10072|0.07482|0.06802|0.05878|0.05987|0.04736|25.78587|61.68731|46.41594|311|||||||||1383|879|817|1792|2548|41492|27574|15287|9980|9731|11874|30772|23917|192|314|0.17143|||||||||0.39456|0.22691|0.17875|0.18028|0.182|0.52148|0.27953|0.19305|0.14268|0.11703|0.13037|0.13684|0.21484|0.12712|0.17299|-0.25549|||||||||-0.28368|-0.20166|-0.19879|-0.17593|-0.18852|-0.37292|-0.30372|-0.20605|-0.15394|-0.11805|-0.15065|-0.1486|-0.15321|-0.11627|-0.16872|89|190|165|168|192|205|235|252|252|252|240|240|240|102|39|52|||||||||||||||||||||||||
2023-01-16 22:19:29|UC.D.NVDA.CASH.IP|1647|2023-01-03 09:40:00|2023-01-13 21:55:00|16890|117232.5|3.05572|2022-12-16|0.01637|20|3.606025|13|-3.192736|13|2022-12-16|9.38473|||||||||3.0817|7.66186|5.75894|0.51556|0.52079|0.0693|0.0246|0.02116|0.01842|0.01848|0.01929|0.01637|1.36027|9.93724|7.52037|3582|||||||||2458|1449|1178|6104|18104|242430|312146|218867|168165|164450|199759|309825|157349|1450|1682|0.04499|||||||||0.12497|0.07735|0.07371|0.09517|0.14744|0.33269|0.26124|0.1859|0.14365|0.16413|0.17828|0.20684|0.05171|0.04044|0.03716|-0.04308|||||||||-0.11881|-0.06434|-0.06802|-0.09003|-0.15312|-0.27064|-0.28724|-0.20409|-0.15967|-0.14209|-0.19433|-0.19083|-0.06196|-0.03184|-0.03759|193|242|227|233|249|252|252|252|252|252|240|240|240|232|152|161|||||||||||||||||||0||||||
2023-01-16 22:19:31|EZ.D.ROBINGREY.Month2.IP|1116|2023-01-03 09:35:00|2023-01-13 21:00:00|7.81|0|0|2022-12-16|0|0|2.496879|14|-3.780488|13|2022-12-16|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34143|||||||||0.44707|0.2166|0.19664|0.37768|0.45962|0.57174|0.36408|0.32894|0.24233|0.23657|0.24996|0.24897|0.25813|0.25672|0.30825|-0.34805|||||||||-0.85405|-1.23655|-0.55454|-0.33713|-0.36145|-0.51469|-0.36507|-0.32589|-0.23383|-0.2127|-0.24553|-0.24532|-0.31275|-0.28272|-0.30459|145|72|43|41|146|155|214|251|252|250|240|238|239|92|62|128|||||||||||||||||||||||||
2023-01-16 22:19:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:19:34|UD.D.SPWR.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|1865|35336.6|0.07228|2022-12-16|0.04826|20|2.616659|14|-2.023957|14|2022-12-16|||||||||||||||0.12055|0.07548|0.05886|0.05776|0.05419|0.05289|0.04826||||||||||||||||||48385|28017|22059|19837|17560|18902|47563||||||||||||||||||0.57801|0.36517|0.22882|0.18996|0.19169|0.18648|0.19976||||||||||||||||||-0.58515|-0.34674|-0.24747|-0.19083|-0.18059|-0.19332|-0.17495||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2023-01-16 22:19:35|SE.D.NETUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|4392|42335|0.09278|2022-12-16|0.05438|20|4.053498|14|-3.182813|14|2022-12-16|||||||||||||||0.26995|0.13878|0.10708|0.08984|0.08755|0.08114|0.05438||||||||||||||||||86541|58105|41054|32443|28121|34856|66993||||||||||||||||||1.03659|0.43789|0.26822|0.23776|0.25021|0.25445|0.2286||||||||||||||||||-0.79991|-0.43108|-0.30885|-0.25396|-0.21921|-0.24643|-0.22107||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2023-01-16 22:19:36|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:19:37|SI.D.ARKKUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|3595|56767.2|0.03351|2022-12-16|0.02881|17|1.999437|14|-1.768902|19|2022-12-16|||||||||||||||0.03776|0.02998|0.02906|0.02881|0.0306|0.02934|0.03222||||||||||||||||||157200|68993|41513|31576|32166|39895|67763||||||||||||||||||0.54937|0.30666|0.1986|0.14983|0.19115|0.18546|0.17156||||||||||||||||||-0.5006|-0.27198|-0.20877|-0.19608|-0.16363|-0.1906|-0.17073||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2023-01-16 22:19:39|SI.D.ARKGUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|3280|3393.2|0.0504|2022-12-16|0.0431|19|1.372101|14|-1.945403|14|2022-12-16|||||||||||||||0.08114|0.05363|0.04852|0.04552|0.04859|0.0431|0.04745||||||||||||||||||9694|3610|1873|1633|2237|2429|5423||||||||||||||||||0.51005|0.23648|0.17701|0.14731|0.17888|0.16828|0.16607||||||||||||||||||-0.4501|-0.24157|-0.19616|-0.18018|-0.1398|-0.17358|-0.15863||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2023-01-16 22:19:40|SI.D.ARKQUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|4479|171.3|0.09516|2022-12-16|0.06169|20|1.680866|14|-1.141813|19|2022-12-16|||||||||||||||0.09352|0.07694|0.073|0.06731|0.06945|0.067|0.06169||||||||||||||||||1121|262|164|172|161|226|331||||||||||||||||||0.41719|0.15009|0.1|0.09123|0.10215|0.10845|0.12008||||||||||||||||||-0.20792|-0.15363|-0.13372|-0.10868|-0.10222|-0.12072|-0.1141||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2023-01-16 22:19:41|SI.D.ARKFUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|1634|1200.1|0.12479|2022-12-16|0.10089|17|2.258065|14|-1.600512|19|2022-12-16|||||||||||||||0.18969|0.13127|0.11261|0.10089|0.52072|0.10812|0.94458||||||||||||||||||3803|852|641|495|468|714|1528||||||||||||||||||0.49093|0.27417|0.18495|0.15806|0.17247|0.18491|0.15079||||||||||||||||||-0.46724|-0.26566|-0.21461|-0.17591|-0.15766|-0.19281|-0.17262||||126|252|251|252|241|240|239|||||||||||||||||||||||||
2023-01-16 22:19:43|SI.D.ARKWUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|4390|873.6|0.14978|2022-12-16|0.08326|17|2.189611|14|-1.593081|19|2022-12-16|||||||||||||||0.15719|0.10564|0.09154|0.08326|0.08754|0.08447|0.08384||||||||||||||||||7258|1568|706|557|818|859|1571||||||||||||||||||0.51254|0.29672|0.17786|0.14531|0.16563|0.18114|0.16045||||||||||||||||||-0.50297|-0.25977|-0.19123|-0.16775|-0.16104|-0.18584|-0.15591||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2023-01-16 22:19:44|SI.D.PRNTUS.CASH.IP|375|2023-01-03 14:30:00|2023-01-13 20:55:00|2246|40.6|37.88433|2022-12-16|29.32864|14|1.159017|14|-0.894055|19|2022-12-16|||||||||||||||29.32864|44.81208|51.00714|66.57521|66.87817|51.3034|43.40773||||||||||||||||||29|31|20|6|29|8|34||||||||||||||||||0.24863|0.12533|0.08471|0.07627|0.11508|0.10475|0.10093||||||||||||||||||-0.16429|-0.16685|-0.14459|-0.11625|-0.07894|-0.15446|-0.12842||||111|164|136|119|99|100|130|||||||||||||||||||||||||
2023-01-16 22:19:45|SI.D.IZRLUS.CASH.IP|419|2023-01-03 14:30:00|2023-01-13 20:55:00|1826|21|29.25006|2022-12-16|12.7461|14|1.009534|14|-1.0181|15|2022-12-16|||||||||||||||12.7461|23.36794|42.611|43.56311|42.1755|55.01659|36.89149||||||||||||||||||53|21|20|34|8|32|42||||||||||||||||||0.27778|0.16716|0.12617|0.11059|0.11991|0.14474|0.14417||||||||||||||||||-0.18683|-0.19692|-0.17056|-0.12159|-0.07081|-0.12256|-0.06407||||101|119|76|65|48|64|77|||||||||||||||||||||||||
2023-01-16 22:19:46|UA.D.CANUS.CASH.IP|701|2023-01-03 14:30:00|2023-01-13 20:55:00|294|31195|0.43793|2022-12-16|0.39432|15|4.347826|14|-4.33213|14|2022-12-16|||||||||||||||0.40883|0.39432|0.39798|0.39897|1.3761|0.39998|1.29777||||||||||||||||||46515|26511|19287|17587|11030|19298|30166||||||||||||||||||0.95373|0.61258|0.51934|0.50916|0.40465|0.51514|0.49613||||||||||||||||||-0.98992|-0.5466|-0.4981|-0.53898|-0.40048|-0.58124|-0.54923||||124|195|155|132|102|123|110|||||||||||||||||||||||||
2023-01-16 22:19:47|UC.D.RIOTUS.CASH.IP|701|2023-01-03 14:30:00|2023-01-13 20:55:00|599|209924.2|0.35809|2022-12-16|0.2327|15|3.131991|14|-3.609342|14|2022-12-16|||||||||||||||0.23674|0.2327|0.23333|0.65654|0.68068|0.23474|0.68586||||||||||||||||||254930|134267|96222|87776|77353|91893|156207||||||||||||||||||0.98161|0.5786|0.4377|0.39125|0.39317|0.38038|0.38897||||||||||||||||||-1.05924|-0.56367|-0.44132|-0.37677|-0.33041|-0.41638|-0.35194||||126|252|246|236|224|204|221|||||||||||||||||||||||||
2023-01-16 22:19:48|KN.D.HIVECN.CASH.IP|737|2023-01-03 14:30:00|2023-01-16 20:55:00|453|2883.9|10.99903|2022-12-16|3.01733|14|2.181818|14|-3.831418|20|2022-12-16|||||||||||||||3.01733|10.53421|15.82233|21.02125|18.2274|20.46786|17.52189||||||||||||||||||2484|1643|1143|815|1180|1043|2001||||||||||||||||||0.64597|0.47748|0.40395|0.41882|0.44988|0.44476|0.51574||||||||||||||||||-0.70259|-0.47765|-0.46045|-0.39467|-0.42218|-0.48106|-0.48833||||128|230|189|165|152|145|158|||||||||||||||||||||||||
2023-01-16 22:19:50|SI.D.IWNUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|14826|1776.4|0.04756|2022-12-16|0.02846|20|0.60097|14|-0.985256|19|2022-12-16|||||||||||||||0.10059|0.04668|0.03189|0.03053|0.03061|0.02855|0.02846||||||||||||||||||3859|1324|1347|1203|1051|1517|4681||||||||||||||||||0.14687|0.10062|0.07423|0.07077|0.07871|0.08358|0.09081||||||||||||||||||-0.15502|-0.11381|-0.09338|-0.08205|-0.06551|-0.08726|-0.08203||||126|252|252|252|241|240|240|||||||||||||||0||||||||||
2023-01-16 22:19:51|SI.D.IWO.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|23046|4081.5|0.08581|2022-12-16|0.0631|20|0.775618|14|-1.144479|19|2022-12-16|||||||||||||||0.19926|0.11561|0.09395|0.08385|0.07675|0.07594|0.0631||||||||||||||||||6536|4111|3633|2796|3532|5855|15779||||||||||||||||||0.23758|0.12201|0.09099|0.08607|0.0927|0.09735|0.10141||||||||||||||||||-0.18793|-0.13026|-0.10067|-0.08896|-0.08023|-0.1015|-0.08836||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2023-01-16 22:19:52|SI.D.IWDUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|15845|30003.4|0.00906|2022-12-16|0.00855|19|0.478005|20|-0.811176|19|2022-12-16|||||||||||||||0.01319|0.00953|0.00867|0.0086|0.00898|0.00855|0.00876||||||||||||||||||38088|44015|29528|21725|23388|35271|53292||||||||||||||||||0.11467|0.06678|0.05676|0.05306|0.06055|0.06888|0.0805||||||||||||||||||-0.09489|-0.07858|-0.07035|-0.06327|-0.05426|-0.07587|-0.07374||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2023-01-16 22:19:54|SI.D.IWFUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|22363|2065.4|0.02951|2022-12-16|0.02215|20|0.649495|18|-1.094698|19|2022-12-16|||||||||||||||0.05838|0.03334|0.02601|0.02445|0.02427|0.02513|0.02215||||||||||||||||||6908|1916|1606|1480|1539|1898|4874||||||||||||||||||0.1714|0.09869|0.07534|0.06771|0.08269|0.08607|0.10654||||||||||||||||||-0.14588|-0.11042|-0.09406|-0.07838|-0.06635|-0.10008|-0.09447||||126|252|252|252|241|240|240|||||||||||||||0||||||||||
2023-01-16 22:19:55|KA.D.IWVLLN.CASH.IP|990|2023-01-03 09:40:00|2023-01-16 16:25:00|3600.9|464.6|2.50969|2022-12-16|0.83851|16|1.294118|13|-1.191514|14|2022-12-16|||||||||2.91754|2.96322|7.19507|9.48963|8.17911|2.95936|1.73609|1.24297|0.83851||||||||||||||||2143|202|318|287|646|904|676|971|3209||||||||||||||||0.08664|0.06369|0.05411|0.05601|0.05029|0.08338|0.10143|0.08995|0.06468||||||||||||||||-0.08865|-0.06378|-0.04974|-0.05488|-0.04481|-0.0922|-0.12099|-0.0789|-0.06691||||||||252|245|239|234|247|248|254|260|132|||||||||||||||||||||||||
2023-01-16 22:19:57|CS.D.LTCUSD.CFE.IP|3655|2023-01-03 09:40:00|2023-01-16 22:15:00|85.82|217.3|0.91478|2022-12-17|0.95895|4|8.690087|2|-2.422594|5|2022-12-17|0.96499|0.96068|0.96052|0.95902|0.95895|0.95898|0.9607|0.96056|0.96524|0.96807|0.96765|0.96734|0.96724|0.96506|0.96319|0.96396|0.96558|0.96744|0.96638|0.96648|1.04128|1.14665|1.06906|1.0078|298|250|250|219|232|224|231|247|241|225|230|225|233|271|282|282|286|241|232|234|204|187|141|263|0.25409|0.15865|0.24888|0.18145|0.19943|0.15832|0.14585|0.1736|0.16637|0.15266|0.15102|0.13764|0.14726|0.22537|0.23591|0.17662|0.19618|0.15113|0.16732|0.16552|0.13772|0.12831|0.19742|0.19864|-0.21642|-0.18588|-0.20838|-0.16426|-0.19331|-0.1801|-0.14579|-0.17763|-0.16456|-0.17296|-0.14636|-0.14842|-0.15247|-0.20169|-0.20427|-0.19128|-0.19857|-0.16581|-0.1415|-0.15353|-0.14124|-0.13992|-0.14355|-0.1882|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||||||||||||||||||||||
2023-01-16 22:19:59|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-12-12|0.04759|0|0.047024|15|-0.100644|3|2022-12-12|0.04759|2.58432||1.07734|5.33638|3.37766|4.58898|5.80233|4.10498|3.07666|3.11271|3.08323|4.1968|2.55372|1.54569|6.11132|9.37587|12.40985||||||0.04839|14|14||23|10|22|10|6|5|31|7|4|2|10|11|7|5|3||||||19|0.01331|0.01131||0.0122|0.00961|0.01038|0.01156|0.00902|0.01149|0.00922|0.00913|0.00904|0.00999|0.01165|0.01144|0.01177|0.01034|0.00834||||||0.01527|-0.01218|-0.01103||-0.01396|-0.01062|-0.01272|-0.01107|-0.01109|-0.01044|-0.00959|-0.00834|-0.00867|-0.00924|-0.01342|-0.01002|-0.01168|-0.00997|-0.0083||||||-0.0166|195|197|97|189|180|88|191|197|33|98|198|193|200|201|198|193|178|47|||||||||||||||||||||||||
2023-01-16 22:20:01|OP.D.SPX5.4000C.IP|2503|2023-01-03 09:40:00|2023-01-16 16:45:00|121.71|0|2.89095|2022-12-16|1.36634|12|10.873805|13|-15.024291|13|2022-12-16|1.47759|1.47194|1.4573|1.45241|1.45207|1.45384|1.45276|1.45286|1.37301|1.37257|1.37453|1.37213|1.36634|1.38503|1.39041|1.41122|1.41135|1.42473|1.43167|1.43997|1.41954|1.46691|1.48861|1.48666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25302|0.28157|0.22046|0.21421|0.16387|0.25746|0.23983|0.35248|0.46128|0.46422|0.38092|0.37201|0.41318|0.78248|0.93919|0.87379|0.75292|0.64936|0.7741|0.87081|1.03928|0.34272|0.06932|0.30107|-0.25813|-0.28205|-0.20429|-0.17974|-0.15716|-0.23327|-0.24871|-0.39187|-0.57729|-0.48946|-0.42676|-0.37547|-0.36255|-0.76046|-0.95479|-1.06522|-0.88398|-0.74579|-0.62526|-0.87167|-0.99057|-0.37861|-0.07429|-0.24577|192|222|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|244|240|240|196|178|180|||||||||||||||||||||||||
2023-01-16 22:20:03|OP.D.SPX2.4000C.IP|2503|2023-01-03 09:40:00|2023-01-16 16:45:00|220.79|0|1.44305|2022-12-16|0.90276|12|7.625633|13|-10.793098|13|2022-12-16|0.97567|0.97353|0.96743|0.96519|0.9648|0.96557|0.96498|0.96475|0.90753|0.90502|0.90577|0.90503|0.90276|0.91497|0.91792|0.92596|0.92162|0.92782|0.93033|0.93447|0.92497|0.96258|0.9795|0.97876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17534|0.19482|0.15197|0.14959|0.11546|0.17235|0.16472|0.24545|0.32496|0.31589|0.26584|0.26062|0.27921|0.54568|0.65413|0.58818|0.51842|0.45731|0.52798|0.58883|0.73057|0.23832|0.04792|0.20766|-0.17374|-0.19607|-0.14595|-0.12967|-0.10802|-0.16355|-0.17438|-0.26287|-0.40148|-0.33831|-0.29312|-0.26083|-0.26385|-0.53858|-0.68349|-0.77643|-0.61882|-0.53268|-0.45812|-0.62315|-0.67946|-0.27022|-0.04975|-0.17644|192|222|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|244|240|240|196|179|180|||||||||||||||||||||||||
2023-01-16 22:20:05|OP.D.SPX3.4000C.IP|2502|2023-01-03 09:40:00|2023-01-16 16:45:00|299.9|0|1.02435|2022-12-15|3.70373|17|120.930233|15|-77.419355|16|2022-12-15|4.64353|4.72292|4.66259|4.59511|4.57548|4.57399|4.56369|4.6581|3.89588|4.00598|4.00789|3.96936|3.97497|4.41201|5.57376|11.53546|11.22603|3.70373|3.7194|3.87512|3.80682|4.43101|4.73267|4.71768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79261|0.86817|0.67261|0.65756|0.52557|0.74194|0.66038|0.96402|1.50297|1.41732|1.11526|1.1568|1.22124|2.36853|2.96868|5.10888|2.19584|1.8627|2.13651|2.62384|3.18823|1.01399|0.20982|0.91234|-0.69624|-0.87477|-0.6283|-0.49393|-0.44539|-0.58392|-0.69557|-1.24797|-1.65095|-1.45753|-1.20653|-1.10077|-1.0767|-2.46997|-3.6452|-4.16607|-2.89237|-1.96711|-1.73701|-2.68882|-3.0724|-0.93879|-0.21591|-0.70504|180|210|240|240|240|240|240|240|240|240|239|240|240|240|240|240|230|228|220|216|216|181|168|168|||||||0|||0|||||||||||||||
2023-01-16 22:20:07|OP.D.SPX5.4250C.IP|2500|2023-01-03 09:40:00|2023-01-16 16:45:00|25.55|0|8.62026|2022-12-16|3.44642|12|15.681844|13|-21.048328|13|2022-12-16|3.74863|3.72735|3.66513|3.64752|3.6483|3.65712|3.65281|3.65298|3.46894|3.46773|3.46473|3.46015|3.44642|3.4992|3.52755|3.59183|3.60908|3.64398|3.66389|3.70249|3.65956|3.76044|3.81656|3.80067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35973|0.41622|0.31709|0.30596|0.23444|0.36952|0.33681|0.53853|0.66586|0.66975|0.55679|0.54486|0.60283|1.13601|1.33245|1.2867|1.09273|0.93939|1.12315|1.308|1.51722|0.50062|0.09695|0.43467|-0.38932|-0.40372|-0.29695|-0.26914|-0.23294|-0.34478|-0.35997|-0.55092|-0.82468|-0.72825|-0.6226|-0.53024|-0.52602|-1.10786|-1.42928|-1.56362|-1.26784|-1.11172|-0.95745|-1.32179|-1.39579|-0.58567|-0.1115|-0.36662|192|222|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|244|240|240|196|179|180|||||||||||||||||||||||||
2023-01-16 22:20:09|OP.D.SPX2.4250C.IP|2502|2023-01-03 09:40:00|2023-01-16 16:45:00|94.95|0|3.36903|2022-12-16|1.65567|12|10.045423|13|-13.308119|13|2022-12-16|1.79079|1.7858|1.76963|1.7643|1.76358|1.76559|1.76413|1.76421|1.66382|1.66186|1.66374|1.66129|1.65567|1.67868|1.68605|1.7078|1.70573|1.72051|1.72807|1.73911|1.71682|1.77823|1.80487|1.80261|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22854|0.25211|0.20009|0.19813|0.14981|0.22648|0.21593|0.32656|0.42997|0.4153|0.35395|0.33899|0.36853|0.71211|0.87494|0.79072|0.69081|0.59826|0.69252|0.79224|0.95648|0.31934|0.06116|0.27009|-0.23833|-0.25835|-0.19008|-0.17596|-0.14631|-0.21341|-0.22651|-0.35644|-0.49519|-0.45664|-0.37657|-0.34567|-0.34196|-0.71193|-0.89419|-1.02041|-0.79674|-0.70213|-0.57655|-0.8236|-0.88367|-0.35205|-0.06813|-0.22187|192|222|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|244|240|240|196|178|180|||||||||||||||||||||||||
2023-01-16 22:20:10|OP.D.SPX3.4250C.IP|2502|2023-01-03 09:40:00|2023-01-16 16:45:00|162.43|0|1.88947|2022-12-15|68.23522|11|600|17|-95.454545|21|2022-12-15|440.72332|187.80957|114.58141|184.94427|423.00869|149.24913|352.03951|154.20555|73.14015|69.0626|72.05474|68.23522|68.71118|108.5964|148.66502|247.07535|185.89762|439.68358|303.7618|295.51157|194.98965|755.69106|737.81886|682.91645|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.10761|5.17062|2.08585|2.02258|1.59123|4.26084|5.881|5.18464|4.10294|3.17016|3.14412|2.65225|2.89411|10.6526|16.40395|10.48554|12.57147|23.74432|18.14186|14.62147|15.26191|8.56249|0.85947|13.20274|-4.39535|-2.00434|-1.84653|-1.58342|-1.80223|-1.9202|-1.92736|-3.08019|-3.95082|-3.31837|-2.9815|-2.49387|-2.43978|-6.84147|-8.66555|-9.23314|-8.80369|-10.19835|-8.30993|-10.10447|-9.72888|-6.85518|-4.15042|-5.0202|145|166|192|193|197|193|202|204|204|204|204|204|204|204|210|220|220|222|215|204|194|157|126|144|||||||||||||||||||||||||
2023-01-16 22:20:12|OP.D.SPX5.4500C.IP|2490|2023-01-03 09:40:00|2023-01-16 16:45:00|2.54|0|64.88367|2022-12-16|11.07775|8|23.245061|13|-30.972616|13|2022-12-16|11.72177|11.81144|11.67013|11.61767|11.62661|11.67231|11.63578|11.66062|11.07775|11.17976|11.25628|11.18059|11.13455|11.19711|11.24753|11.61106|11.56947|11.49785|11.61192|11.69781|11.47077|11.79776|11.88721|11.82777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53567|0.64324|0.48073|0.45403|0.3501|0.55446|0.50145|0.8812|1.03071|0.99167|0.86294|0.82479|0.92578|1.67871|2.01224|2.15437|1.65561|1.45944|1.68688|2.07638|2.30763|0.78029|0.17163|0.63404|-0.59778|-0.62546|-0.45133|-0.42483|-0.37863|-0.52614|-0.55718|-0.84469|-1.2372|-1.0929|-0.95819|-0.8017|-0.80947|-1.65884|-2.12586|-2.49064|-2.00635|-1.64416|-1.41241|-2.08026|-2.2553|-0.87787|-0.18514|-0.55549|192|222|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|244|240|240|196|176|180|||||||||||||||||||||||||
2023-01-16 22:20:14|OP.D.SPX2.4500C.IP|2501|2023-01-03 09:40:00|2023-01-16 16:45:00|27.12|0|9.97522|2022-12-16|3.81482|12|13.672331|13|-17.415553|13|2022-12-16|4.13562|4.11921|4.05856|4.04195|4.04065|4.04771|4.04296|4.04525|3.83093|3.83717|3.84464|3.83418|3.81482|3.8659|3.88928|3.96048|3.98013|4.02287|4.0472|4.08566|4.02737|4.15266|4.20046|4.19039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30625|0.34335|0.26821|0.26621|0.2003|0.30258|0.28862|0.44355|0.5753|0.55813|0.48324|0.45535|0.51147|0.99076|1.16974|1.07174|0.97288|0.81843|0.92158|1.11908|1.28066|0.43873|0.08293|0.36938|-0.32839|-0.35065|-0.25785|-0.23051|-0.19958|-0.28901|-0.31296|-0.47079|-0.68898|-0.59971|-0.51625|-0.45985|-0.47836|-0.9541|-1.2297|-1.39878|-1.08066|-0.98988|-0.8131|-1.12679|-1.23518|-0.48158|-0.09397|-0.29829|192|222|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|244|240|240|196|178|180|||||||||||||||||||||||||
2023-01-16 22:20:15|OP.D.SPX3.4500C.IP|2501|2023-01-03 09:40:00|2023-01-16 16:45:00|69.18|0|4.28091|2022-12-15|469.09357|11|1450|10|-96.551724|18|2022-12-15|842.66422|927.52515|1605.53613|1688.86946|1517.69064|1086.03388|712.82947|1366.45672|704.49587|758.6494|1170.55916|469.09357|521.412|599.041|1429.55962|1026.07145|917.49641|609.31018|2559.88307|2203.93161|2340.38935|955.06536|18000||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||8.48044|8.24415|9.77273|10.55556|11.17424|16.49627|11.46239|35.28139|16.71949|12.20753|120.06343|6.20162|7.63984|19.11993|52.80949|42.68216|36.24915|52.44284|52.99445|55.55796|177.20506|13.33333|||-9.06268|-7.09073|-9.77381|-12.68939|-9.78022|-7.70363|-3.125|-9.35017|-15.23767|-12.66693|-26.58854|-8.16958|-8.11377|-8.98179|-32.6839|-21.64466|-15.2142|-25.00846|-24.99001|-17.52405|-34.73459|-32.87037|||12|12|12|12|12|12|12|13|23|24|24|24|24|24|24|21|24|24|17|14|19|3|3|||||||||||||||||||||0|0|||
2023-01-16 22:20:17|OP.D.SPX5.4000P.IP|2503|2023-01-03 09:40:00|2023-01-16 16:45:00|109.83|0|1.61417|2022-12-16|1.46469|19|15.069975|13|-9.95614|13|2022-12-16|1.62357|1.62577|1.63067|1.63614|1.63815|1.63886|1.64004|1.63679|1.51652|1.50032|1.49985|1.49909|1.50454|1.53172|1.54148|1.52426|1.48926|1.47044|1.46846|1.46469|1.49327|1.59448|1.63728|1.63798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26532|0.28846|0.20618|0.18558|0.15302|0.21982|0.24878|0.37106|0.51647|0.48399|0.40408|0.36592|0.35524|0.75534|0.93878|1.05085|0.83549|0.75973|0.61523|0.78043|0.96204|0.35244|0.07031|0.23763|-0.22782|-0.24729|-0.19524|-0.18943|-0.15637|-0.22982|-0.216|-0.31833|-0.4327|-0.40701|-0.35149|-0.33565|-0.36459|-0.76766|-0.89296|-0.79446|-0.6616|-0.55731|-0.69075|-0.81495|-1.00264|-0.29038|-0.06421|-0.27369|192|222|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|244|240|240|196|178|180|||||||||||||||||||||||||
2023-01-16 22:20:18|OP.D.SPX2.4000P.IP|2503|2023-01-03 09:40:00|2023-01-16 16:45:00|174.91|0|1.17288|2022-12-16|1.09173|19|10.417607|13|-6.876662|13|2022-12-16|1.19896|1.20113|1.20458|1.20736|1.20839|1.20828|1.20892|1.20725|1.12129|1.11069|1.1101|1.10964|1.1125|1.13095|1.13463|1.12531|1.1029|1.09414|1.09297|1.09173|1.10617|1.17597|1.20467|1.20547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17992|0.19248|0.15159|0.13082|0.10606|0.15604|0.17157|0.26517|0.373|0.33347|0.27977|0.25373|0.24859|0.53859|0.64769|0.70236|0.59241|0.53336|0.43266|0.55767|0.67438|0.25118|0.04854|0.16879|-0.1555|-0.17699|-0.14035|-0.13541|-0.10573|-0.15995|-0.15029|-0.21589|-0.30322|-0.28411|-0.25504|-0.2385|-0.26889|-0.53867|-0.63306|-0.5741|-0.44788|-0.40142|-0.50277|-0.58799|-0.69356|-0.20402|-0.045|-0.19333|192|222|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|244|240|240|196|179|180|||||||||||||||||||||||||
2023-01-16 22:20:20|OP.D.SPX3.4000P.IP|2502|2023-01-03 09:40:00|2023-01-16 16:45:00|217.02|0|0.99059|2022-12-15|3.11899|18|55.15027|13|-36.368407|13|2022-12-15|4.35392|4.36648|4.33389|4.40626|4.43992|4.47994|4.46729|4.39737|3.53678|3.4084|3.42642|3.42241|3.48312|3.766|4.49855|3.84453|3.53297|3.12833|3.11899|3.18655|3.34394|4.09823|4.43204|4.47707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73631|0.87963|0.69011|0.56617|0.47961|0.60507|0.77554|1.17202|1.53263|1.35772|1.0806|0.97828|1.08478|2.28547|3.14785|3.32787|2.51451|2.19882|1.75297|2.60624|3.42491|1.08636|0.21074|0.77018|-0.72679|-0.68808|-0.52634|-0.53391|-0.43989|-0.61808|-0.54654|-0.84946|-1.16154|-1.08647|-0.88998|-0.91783|-0.91717|-2.56634|-2.69744|-2.3456|-1.80048|-1.51739|-1.92231|-2.38176|-2.97712|-0.93376|-0.22176|-0.7842|180|210|240|240|240|240|240|240|240|240|239|240|240|240|240|240|240|240|232|228|228|185|168|168|||||||0|||0|||||||||||||||
2023-01-16 22:20:22|OP.D.SPX5.4250P.IP|2502|2023-01-03 09:40:00|2023-01-16 16:45:00|263.3|0|0.7852|2022-12-16|0.82682|19|13.837902|13|-8.639016|13|2022-12-16|0.91184|0.91377|0.9173|0.91984|0.92076|0.92107|0.92153|0.92031|0.85423|0.84582|0.84569|0.84539|0.84801|0.86218|0.8663|0.857|0.83881|0.83027|0.82905|0.82682|0.83947|0.89391|0.91631|0.91704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22308|0.23932|0.17177|0.15782|0.12757|0.18485|0.20717|0.3055|0.43024|0.40922|0.33085|0.30402|0.2962|0.63088|0.78013|0.87635|0.68389|0.63376|0.50948|0.66285|0.80376|0.30563|0.05907|0.20306|-0.19693|-0.20298|-0.16205|-0.1625|-0.13202|-0.19292|-0.18014|-0.26069|-0.35911|-0.35402|-0.28712|-0.28097|-0.30709|-0.65996|-0.73655|-0.65548|-0.55369|-0.48737|-0.59495|-0.67616|-0.79458|-0.24859|-0.05482|-0.22697|192|222|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|244|240|240|196|179|180|||||||||||||||||||||||||
2023-01-16 22:20:23|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:20:24|OP.D.SPX3.4250P.IP|2502|2023-01-03 09:40:00|2023-01-16 16:45:00|329.55|0|0.67069|2022-12-15|0.84099|19|27.866018|13|-15.003592|13|2022-12-15|1.1006|1.10354|1.10964|1.11534|1.11827|1.11923|1.11897|1.11615|0.89891|0.87592|0.87674|0.87552|0.8803|0.90142|0.91058|0.88685|0.86091|0.84555|0.84564|0.84099|0.86107|1.03407|1.11193|1.11069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37286|0.37159|0.28936|0.26324|0.21501|0.29244|0.32576|0.48952|0.66183|0.63449|0.49788|0.47852|0.48211|1.0896|1.31486|1.4403|1.17328|1.03056|0.83465|1.1327|1.31849|0.46405|0.09353|0.348|-0.3187|-0.33055|-0.2633|-0.27737|-0.2136|-0.28648|-0.30009|-0.43969|-0.5937|-0.57269|-0.44913|-0.4432|-0.46632|-1.15876|-1.2108|-1.06298|-0.85816|-0.79254|-0.94943|-1.07916|-1.27802|-0.42706|-0.08906|-0.37028|180|210|240|240|240|240|240|240|240|240|239|240|240|240|240|240|240|240|232|228|228|185|166|168|||||||||||||||||||||||||
2023-01-16 22:20:26|OP.D.SPX5.4500P.IP|2502|2023-01-03 09:40:00|2023-01-16 16:45:00|490.06|0|0.46545|2022-12-16|0.51206|19|11.341789|13|-7.011055|13|2022-12-16|0.56206|0.56319|0.56528|0.56651|0.56694|0.56701|0.56721|0.56675|0.52694|0.5222|0.52218|0.52205|0.52336|0.53147|0.5329|0.52795|0.51773|0.51386|0.51325|0.51206|0.51778|0.55004|0.56345|0.56376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17778|0.18479|0.13765|0.12559|0.10223|0.14861|0.16392|0.23977|0.33768|0.31862|0.2556|0.24086|0.2339|0.50923|0.60256|0.68454|0.5543|0.49546|0.4103|0.52706|0.62026|0.24008|0.04672|0.16019|-0.15875|-0.16455|-0.13032|-0.13304|-0.10522|-0.15534|-0.14567|-0.21664|-0.28601|-0.28749|-0.23033|-0.22468|-0.24707|-0.51746|-0.59224|-0.52178|-0.44436|-0.37826|-0.44971|-0.53204|-0.63448|-0.19467|-0.04348|-0.17891|192|222|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|244|240|240|196|179|180|||||||||||||||||||||||||
2023-01-16 22:20:27|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:20:29|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-12-15|0.43223|19|13.660287|13|-4.331703|13|2022-12-15|0.55649|0.55713|0.55885|0.56032|0.56107|0.56118|0.56125|0.56087|0.45395|0.44344|0.44361|0.44326|0.44444|0.45166|0.4526|0.44762|0.43713|0.4334|0.43339|0.43223|0.43723|0.52112|0.5587|0.55833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20091|0.20282|0.15714|0.1435|0.11506|0.1599|0.17902|0.25919|0.36308|0.35539|0.275|0.26233|0.25964|0.58332|0.69738|0.73533|0.60566|0.54607|0.45295|0.60526|0.69199|0.24827|0.04907|0.18698|-0.18338|-0.18873|-0.15063|-0.15589|-0.12122|-0.16203|-0.16606|-0.23929|-0.32295|-0.31933|-0.24608|-0.24737|-0.26256|-0.57989|-0.64593|-0.59564|-0.48536|-0.43285|-0.51891|-0.58529|-0.71621|-0.22668|-0.04908|-0.19657|180|210|240|240|240|240|240|240|240|240|239|240|240|240|240|240|240|240|232|228|228|185|166|168|||||||||||||||||||||||||
2023-01-16 22:20:30|OP.D.SPX4.4250C.IP|147|2023-01-03 09:40:00|2023-01-16 07:45:00||0|1833.00944|2022-12-16|10.28576|14|35|13|-33.266755|13|2022-12-16|11.6149|11.52414|11.11083|11.04096|11.14204|11.25491|11.10995|11.24093|10.47826|10.86967|11.13231|10.84833|10.62836|10.44543|10.28576|10.62181|10.69801|10.80336|11.30401|11.38088|11.23314|11.93787|12.58574|11.90494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69762|0.87537|0.641|0.59744|0.47193|0.73582|0.6701|1.05271|1.27041|1.31667|1.14443|1.12022|1.33314|2.21145|2.72818|2.93399|2.11011|1.92329|2.25829|2.75858|3.11945|0.96244|0.205|0.90228|-0.72834|-0.83455|-0.59491|-0.53562|-0.46455|-0.67208|-0.70901|-1.13855|-1.69438|-1.42687|-1.26983|-1.03749|-1.01366|-2.15924|-2.73262|-2.99066|-2.61813|-2.17649|-1.9795|-2.85172|-3.18024|-1.26999|-0.23674|-0.7741|192|222|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|244|240|240|196|177|180|||||||||||||||||||||||||
2023-01-16 22:20:32|OP.D.SPX4.4250P.IP|2502|2023-01-03 09:40:00|2023-01-16 16:45:00|254.02|0|0.72727|2022-12-16|0.86212|19|21.013289|13|-9.199445|13|2022-12-16|1.04201|1.04522|1.05106|1.05531|1.05684|1.05682|1.05709|1.05501|0.90872|0.89199|0.89195|0.8916|0.89564|0.91345|0.92007|0.90145|0.87936|0.86664|0.86565|0.86212|0.88021|0.99861|1.04847|1.04962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30419|0.31248|0.23632|0.21097|0.18015|0.25239|0.28116|0.4143|0.57548|0.54014|0.42959|0.41334|0.39546|0.88846|1.05422|1.17887|0.95551|0.86352|0.70291|1.02313|1.06728|0.40833|0.08085|0.2759|-0.26461|-0.27897|-0.22426|-0.22796|-0.17239|-0.25783|-0.24124|-0.36114|-0.49326|-0.46736|-0.38192|-0.37354|-0.40223|-0.85983|-0.99305|-0.89989|-0.71944|-0.62087|-0.76307|-0.88461|-1.07108|-0.34233|-0.07209|-0.30205|192|222|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|244|240|240|196|179|180|||||||||||||||||||||||||
2023-01-16 22:20:33|IR.D.02YEAR100.FWM.IP|2567|2023-01-03 09:40:00|2023-01-16 17:55:00|10286.9|1038.4|0.01772|2022-12-16|0.01946|5|0.155721|13|-0.240882|13|2022-12-16|0.01947|0.01947|0.01947|0.01947|0.01947|0.01946|0.01947|0.01946|0.01946|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01946|0.01946|0.01946|0.01946||0.01947|197|225|227|132|148|252|347|500|735|780|715|805|1064|3174|2998|2455|1839|1608|1533|2330|1582|1172||138|0.00533|0.00415|0.00382|0.00305|0.00345|0.00316|0.00507|0.00554|0.00633|0.00465|0.00538|0.00537|0.00604|0.01462|0.01239|0.00827|0.00668|0.00683|0.00757|0.01079|0.00781|0.00578||0.00411|-0.00407|-0.00437|-0.00371|-0.00314|-0.00369|-0.00375|-0.00395|-0.00667|-0.00661|-0.00577|-0.0057|-0.00563|-0.00609|-0.01349|-0.01081|-0.01002|-0.00745|-0.00636|-0.00567|-0.01104|-0.00797|-0.00575||-0.00482|179|196|177|162|156|154|163|203|204|210|206|209|214|216|215|213|212|209|192|191|191|188|184|||||||||||||||||||||||||
2023-01-16 22:20:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:20:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-28|0.01956|4|0.080328|19|-0.049823|13|2022-11-28|0.01957|0.01957|0.01957|0.01957|0.01956|0.01957|0.01956|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01958|0.01957|0.01957|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958||0.01958|197|419|272|227|202|364|394|579|954|1253|845|1325|1670|4328|5272|4852|4452|3905|3319|4195|2596|2368||183|0.0043|0.00472|0.0038|0.00318|0.00348|0.00459|0.0052|0.00581|0.00776|0.00566|0.0046|0.00492|0.0054|0.00793|0.00922|0.00617|0.00598|0.00553|0.00646|0.00974|0.00552|0.0052||0.00564|-0.00386|-0.00421|-0.00401|-0.00363|-0.00342|-0.00323|-0.0053|-0.00577|-0.00637|-0.0059|-0.00524|-0.00566|-0.00611|-0.00973|-0.00665|-0.00842|-0.00651|-0.00657|-0.00522|-0.00604|-0.00521|-0.00486||-0.00472|86|86|78|69|55|54|72|94|94|94|90|90|96|95|94|89|91|88|72|63|58|59|67|||||||||||||||||||||||||
2023-01-16 22:20:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-28|0.01956|4|0.080328|19|-0.049823|13|2022-11-28|0.01957|0.01957|0.01957|0.01957|0.01956|0.01957|0.01956|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01958|0.01957|0.01957|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958||0.01958|197|419|272|227|202|364|394|579|954|1253|845|1325|1670|4328|5272|4852|4452|3905|3319|4195|2596|2368||183|0.0043|0.00472|0.0038|0.00318|0.00348|0.00459|0.0052|0.00581|0.00776|0.00566|0.0046|0.00492|0.0054|0.00793|0.00922|0.00617|0.00598|0.00553|0.00646|0.00974|0.00552|0.0052||0.00564|-0.00386|-0.00421|-0.00401|-0.00363|-0.00342|-0.00323|-0.0053|-0.00577|-0.00637|-0.0059|-0.00524|-0.00566|-0.00611|-0.00973|-0.00665|-0.00842|-0.00651|-0.00657|-0.00522|-0.00604|-0.00521|-0.00486||-0.00472|86|86|78|69|55|54|72|94|94|94|90|90|96|95|94|89|91|88|72|63|58|59|67|||||||||||||||||||||||||
2023-01-16 22:20:39|UB.D.HOODUS.CASH.IP|1283|2023-01-03 09:35:00|2023-01-13 21:45:00||26406.5|6.17064|2022-12-16|0.10475|20|3.040174|14|-4.255319|9|2022-12-16|43.18926|||||||||30.80698|62.16525|40.50818|35.36199|16.53559|4.89008|0.10576|0.50751|0.10623|0.53345|0.10594|0.10475|24.22688|20.37588|42.68998|1000|||||||||895|1543|539|1359|3500|51807|57913|56190|37089|30652|37472|86818|87167|1273|1838|0.15239|||||||||0.70348|0.82258||0.39419|0.61893|0.58722|0.39588|0.29827|0.2376|0.22146|0.24437|0.22481|0.20195|0.26501|0.12795|-0.40058|||||||||-0.88904|-0.70091|-0.30788|-0.39707|-0.48882|-0.51495|-0.33353|-0.29903|-0.23653|-0.18238|-0.21801|-0.22206|-0.32617|-0.24646|-0.23968|56|49|31|28|135|113|195|251|249|246|234|235|237|71|35|52|||||||||||||||||||||||||
2023-01-16 22:20:41|CS.D.EOSUSD.CFD.IP|3652|2023-01-03 09:40:00|2023-01-16 22:20:00|102.98|95.8|1.39563|2022-12-17|1.39469|15|5.786782|0|-2.979975|0|2022-12-17|1.39839|1.39848|1.40039|1.39879|1.3989|1.39826|1.39894|1.40023|1.4001|1.40133|1.40049|1.39996|1.4001|1.39935|1.39642|1.39469|1.3961|1.39802|1.39796|1.39885|1.39869|1.39857|1.40169|1.40121|126|108|106|77|81|73|74|95|95|91|83|75|85|106|113|109|95|86|88|86|70|62|62|97|0.1961|0.11205|0.12924|0.09504|0.11056|0.11282|0.08461|0.10525|0.11205|0.11277|0.12024|0.09914|0.1059|0.1316|0.15534|0.12503|0.14244|0.11292|0.11617|0.10068|0.09127|0.08995|0.10058|0.11375|-0.16772|-0.14847|-0.13435|-0.09019|-0.10688|-0.10218|-0.1069|-0.12077|-0.13504|-0.13962|-0.11277|-0.10789|-0.10881|-0.13438|-0.1361|-0.14726|-0.15303|-0.13341|-0.11399|-0.13036|-0.08984|-0.10041|-0.10824|-0.12346|312|311|310|312|311|311|312|311|372|371|372|372|372|372|372|371|372|371|371|371|372|372|311|312|||||||||||||||||||||||||
2023-01-16 22:20:44|CS.D.ADAUSD.CFE.IP|3631|2023-01-03 09:35:00|2023-01-16 22:20:00|34.49|45.4|4.72363|2022-12-17|4.47274|4|2.612434|13|-1.961471|9|2022-12-17|4.51779|4.47582|4.5049|4.51942|4.47274|4.54293|4.56071|4.56665|4.59775|4.60248|4.59643|4.59591|4.60046|4.53549|4.51796|4.5416|4.55635|4.58142|4.55546|4.58005|4.5311|4.5605|4.53521|4.59867|38|30|31|21|20|15|18|23|23|24|23|20|21|35|31|30|30|24|25|30|23|21|20|28|0.16285|0.15506|0.14118|0.10126|0.14474|0.08412|0.08781|0.09718|0.09117|0.10518|0.09969|0.09491|0.09425|0.18272|0.1698|0.12495|0.16123|0.11136|0.14433|0.11518|0.16044|0.10239|0.12779|0.10881|-0.14068|-0.14265|-0.16903|-0.12991|-0.09509|-0.09844|-0.09732|-0.12246|-0.122|-0.12481|-0.12111|-0.10825|-0.11413|-0.15259|-0.17928|-0.13549|-0.15259|-0.16076|-0.11881|-0.13246|-0.09986|-0.12298|-0.10979|-0.12998|311|309|302|299|304|309|304|306|359|365|363|363|366|368|367|365|365|360|365|367|363|366|297|310|||||||||||||||||||||||||
2023-01-16 22:20:48|CS.D.XLMUSD.CFD.IP|3423|2023-01-03 09:35:00|2023-01-16 22:20:00|8.7|36.8|2.58435|2022-12-17|2.33182|1|4.561825|9|-2.183908|9|2022-12-17|2.33474|2.33182|2.33491|2.33496|2.33422|2.33572|2.33636|2.33798|2.34643|2.34812|2.351|2.34924|2.34593|2.35|2.34495|2.34235|2.34566|2.34489|2.34482|2.34609|2.47284|2.59681|2.49871|2.44215|64|62|56|53|58|54|54|59|55|51|53|53|50|60|67|64|60|60|58|57|50|45|25|52|0.19993|0.16975|0.17908|0.16563|0.1561|0.15683|0.1897|0.18956|0.16556|0.21069|0.1614|0.1686|0.15274|0.17643|0.19844|0.15455|0.1775|0.16312|0.15215|0.1652|0.15776|0.15262|0.20482|0.16269|-0.17311|-0.19659|-0.20108|-0.15168|-0.17151|-0.17344|-0.16597|-0.18724|-0.17913|-0.20552|-0.16719|-0.15915|-0.16021|-0.17782|-0.18623|-0.17901|-0.18119|-0.18724|-0.16835|-0.18047|-0.1741|-0.16216|-0.16436|-0.18506|298|300|281|280|272|276|287|285|333|329|321|338|335|326|338|348|342|328|334|337|334|327|254|299|||||||||||||||||||||||||
2023-01-16 22:20:49|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-12-07|0.0328|16|0.48912|7|-0.735159|13|2022-12-07|0.05145|1.72686|1.73678|1.17881|1.75622|2.32651|0.04332|0.03803|0.03656|0.03406|0.0337|0.0332|0.03422|0.03495|0.03524|0.03436|0.0328|0.03334|0.64869|1.88703|3.10535||||7|7|5|4|4|8|15|158|300|365|371|344|360|373|401|469|314|66|24|27|15||||0.04119|0.03796|0.02896|0.03038|0.02335|0.0298|0.04804|0.09833|0.12648|0.09568|0.08844|0.06587|0.0755|0.12079|0.10725|0.10516|0.07025|0.04238|0.04327|0.04357|0.03683||||-0.04157|-0.03591|-0.02521|-0.02711|-0.02437|-0.03267|-0.03477|-0.09746|-0.13503|-0.09301|-0.07604|-0.07646|-0.0733|-0.11204|-0.10704|-0.099|-0.06824|-0.04133|-0.04099|-0.04001|-0.03472||||132|178|177|176|175|175|179|180|180|180|180|180|180|180|180|180|172|168|163|162|163|||||||||||||||||||||||||
2023-01-16 22:20:50|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-12-07|0.01425|12|0.093725|6|-0.11205|13|2022-12-07|3.38535|11.36146|23.02053|13.80585|21.96286|11.44199|5.05045|0.01427|0.01427|0.01427|0.5697|0.01427|0.01425|0.01448|0.01432|0.01435|0.60576|0.69894|1.69467|2.87091|2.49334||||52|44|33|43|28|57|196|1415|2919|4184|3404|2892|2216|3646|3590|2846|2231|646|264|131|153||||0.00576|0.00597|0.00491|0.00492|0.00468|0.00501|0.0095|0.0119|0.01219|0.00936|0.00881|0.01047|0.00986|0.01016|0.01176|0.01023|0.00691|0.00576|0.00693|0.00588|0.00555||||-0.00763|-0.00606|-0.00468|-0.00553|-0.00504|-0.005|-0.00564|-0.01271|-0.01136|-0.00949|-0.00973|-0.00918|-0.00751|-0.01257|-0.01151|-0.00987|-0.00819|-0.00582|-0.00576|-0.0063|-0.00554||||89|141|113|87|82|105|139|179|180|180|180|180|179|180|180|180|169|146|119|105|121|||||||||||||||||||||||||
2023-01-16 22:20:52|IX.D.HSTECH.IFU.IP|2692|2023-01-03 09:40:00|2023-01-16 21:40:00|4454.2|238.5|0.15082|2022-12-16|0.10317|7|2.937834|13|-1.839692|1|2022-12-16|0.23249|0.13581|0.10348|0.10337|0.23241|0.10326|0.10333|0.10317|0.16768|0.17408|0.19119|0.20371|0.20187|0.20392|0.15443|0.15403|0.15415|0.15433|0.16064|0.23061|0.22987|0.22945|0.23033|0.23182|0|1520|1487|736|0|965|817|1001|726|60|20|31|24|44|189|142|64|36|27|0|0|0|0|0|0.03484|0.30244|0.29881|0.19006|0.01762|0.21398|0.15576|0.19661|0.07337|0.09613|0.08161|0.10094|0.069|0.12625|0.25214|0.19524|0.11667|0.08371|0.08139|0.0785|0.0637|0.02636|0.00931|0.04148|-0.03585|-0.30476|-0.27641|-0.18222|-0.01932|-0.21108|-0.17407|-0.18141|-0.08898|-0.08886|-0.07532|-0.09107|-0.07691|-0.10939|-0.20911|-0.16967|-0.11959|-0.10595|-0.09247|-0.06281|-0.06541|-0.03611|-0.00854|-0.03041|264|264|264|264|264|264|264|264|264|264|263|263|263|264|264|264|264|264|260|253|248|244|187|250||0|||||||||||||||||||||||
2023-01-16 22:20:54|IX.D.TOPIX.IFU.IP|2671|2023-01-03 09:40:00|2023-01-16 21:55:00|1889.3|164.5|0.06734|2022-12-16|0.04315|3|0.428535|0|-0.48238|0|2022-12-16|0.04323|0.04323|0.04339|0.04315|0.04385|0.04346|0.09642|0.08221|0.06262|0.0627|0.06276|0.0627|0.06291|0.06279|0.06268|0.06266|0.06266|0.06278|0.06281|0.0629|0.06992|0.1016|0.10138|0.09166|817|409|224|274|274|706|375|53|88|77|61|43|45|94|142|137|100|51|53|60|79|2|0|136|0.07809|0.05493|0.03613|0.03274|0.02922|0.03391|0.03009|0.03004|0.03762|0.02923|0.02962|0.02577|0.02681|0.03987|0.05577|0.04816|0.03584|0.03095|0.03501|0.04171|0.04601|0.01718|0.00657|0.04329|-0.07702|-0.05139|-0.03512|-0.03287|-0.02989|-0.03995|-0.0249|-0.02827|-0.03874|-0.03555|-0.03201|-0.02793|-0.02473|-0.03502|-0.0505|-0.0502|-0.04388|-0.0379|-0.03519|-0.0387|-0.04108|-0.01954|-0.00685|-0.03724|264|264|250|228|216|244|260|259|264|256|250|237|234|247|256|260|261|253|250|245|242|238|175|252|||||||||||||||||||||||||
2023-01-16 22:20:56|CS.D.UNIUSD.CFE.IP|3656|2023-01-03 09:40:00|2023-01-16 22:20:00|656.57|372|3.11735|2022-12-17|1.36444|8|2.379803|13|-2.250825|7|2022-12-17|1.37052|1.36974|1.37112|1.36912|1.36851|1.36866|1.36955|1.37206|1.36444|1.36689|1.36633|1.36561|1.38139|1.38234|1.381|1.38096|1.38125|1.38413|1.38621|1.38598|1.39632|1.41696|1.41887|1.40778|452|386|378|326|327|300|294|330|349|334|335|346|356|410|448|431|423|364|348|361|328|283|234|362|0.22733|0.15417|0.16291|0.09937|0.1379|0.10352|0.11431|0.1084|0.13434|0.12859|0.12748|0.12926|0.13539|0.17395|0.18482|0.15575|0.16685|0.1364|0.15292|0.15492|0.12704|0.09117|0.11728|0.1493|-0.17819|-0.18049|-0.16379|-0.11519|-0.13652|-0.11776|-0.11897|-0.14072|-0.13859|-0.14933|-0.12816|-0.13231|-0.13131|-0.16052|-0.16914|-0.17147|-0.17687|-0.15084|-0.12973|-0.13945|-0.10399|-0.11306|-0.10838|-0.14725|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||||||0||||0||||||||||||
2023-01-16 22:20:58|CS.D.LNKUSD.CFE.IP|3657|2023-01-03 09:40:00|2023-01-16 22:20:00|666.37|409.7|1.97797|2022-12-17|1.7826|0|3.359914|13|-2.604467|2|2022-12-17|1.7826|1.7842|1.78558|1.78362|1.7831|1.78421|1.78585|1.78624|1.79629|1.79906|1.79782|1.79702|1.79677|1.79446|1.79225|1.79065|1.793|1.79622|1.79679|1.79407|1.80242|1.81865|1.80313|1.79441|573|516|498|446|466|432|437|467|473|463|468|456|484|533|550|548|531|496|483|486|458|430|396|512|0.22384|0.15073|0.18397|0.12727|0.13438|0.11958|0.1148|0.14503|0.12682|0.12527|0.12789|0.13273|0.13285|0.1948|0.1984|0.15492|0.16401|0.13391|0.15779|0.14286|0.1459|0.11319|0.1546|0.15263|-0.17657|-0.16789|-0.17453|-0.1278|-0.14934|-0.13626|-0.12699|-0.13099|-0.14924|-0.13981|-0.12336|-0.13007|-0.13118|-0.16589|-0.17717|-0.16235|-0.1561|-0.15579|-0.1288|-0.15432|-0.12405|-0.13566|-0.13883|-0.15655|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0|0||0||||||0||||0||0|||||0||||
2023-01-16 22:21:00|CS.D.DOTUSD.CFE.IP|3657|2023-01-03 09:40:00|2023-01-16 22:20:00|580.77|235|1.83378|2022-12-17|1.70867|0|1.633898|13|-2.089142|2|2022-12-17|1.70867|1.71068|1.71308|1.7118|1.71161|1.71036|1.71083|1.71326|1.71808|1.71981|1.71881|1.7184|1.71851|1.71776|1.71709|1.71644|1.71791|1.71998|1.72076|1.72068|1.72108|1.72174|1.72363|1.72424|363|296|300|265|269|247|259|296|277|271|276|261|285|313|324|322|301|272|268|279|248|207|138|307|0.16396|0.08195|0.10793|0.08013|0.08941|0.08459|0.06755|0.08803|0.08843|0.09177|0.08925|0.08818|0.08797|0.11357|0.11344|0.10744|0.1065|0.08515|0.09931|0.09929|0.08268|0.06269|0.08521|0.10429|-0.12834|-0.11979|-0.11669|-0.07366|-0.09116|-0.07516|-0.08314|-0.10781|-0.10843|-0.09575|-0.08346|-0.0891|-0.08986|-0.11386|-0.11724|-0.10914|-0.11919|-0.09897|-0.09382|-0.11364|-0.0937|-0.08991|-0.09129|-0.11383|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||||||||||||||||||||||
2023-01-16 22:21:02|CS.D.DOGUSD.CFE.IP|3504|2023-01-03 09:40:00|2023-01-16 22:15:00|8.32|28.4|1.36134|2022-12-17|1.09986|5|5.120773|8|-6.352683|2|2022-12-17|1.10407|1.10336|1.10456|1.10344|1.1019|1.09986|1.10108|1.10334|1.10876|1.1086|1.10726|1.10379|1.10392|1.10369|1.10516|1.10643|1.10869|1.11093|1.11265|1.11227|1.10974|1.11005|1.10764|1.1096|77|68|73|60|65|54|55|62|56|57|58|60|58|74|64|67|57|52|55|56|43|38|29|65|0.32985|0.30441|0.28171|0.2207|0.28993|0.22306|0.22935|0.21564|0.24256|0.21711|0.2888|0.25904|0.23206|0.31665|0.22321|0.23837|0.24791|0.21643|0.21336|0.23565|0.21475|0.18397|0.21448|0.21232|-0.27058|-0.25345|-0.33231|-0.20759|-0.22253|-0.21509|-0.21184|-0.23095|-0.23602|-0.24922|-0.23847|-0.24099|-0.21749|-0.28622|-0.25118|-0.25025|-0.24007|-0.23999|-0.24467|-0.25339|-0.19349|-0.20816|-0.20416|-0.25651|312|312|305|308|306|304|305|305|367|358|364|365|364|367|369|370|370|369|361|360|364|367|306|312|||||||||||||||||||||||||
2023-01-16 22:21:03|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-12-16|0.13524|12|1.352167|16|-1.154236|7|2022-12-16||||||||0.56211|0.14632|0.1477|0.14433|0.14157|0.13524|0.14092|0.14236|0.14852|0.15251|||||||||||||||34|95|104|117|94|86|98|105|117|150|||||||||||||||0.18841|0.20004|0.18176|0.21038|0.15975|0.14033|0.14834|0.14756|0.15047|0.1592|||||||||||||||-0.1801|-0.1894|-0.16203|-0.19078|-0.14723|-0.13037|-0.14286|-0.14597|-0.15536|-0.15226||||||||264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2023-01-16 22:21:05|OP.D.SPX3.4750C.IP|2499|2023-01-03 09:40:00|2023-01-16 16:45:00|23.92|0|8.18124|2022-12-15|10000||0||0||2022-12-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:21:06|OP.D.SPX3.5000C.IP|2495|2023-01-03 09:40:00|2023-01-16 16:45:00|7.73|0|22.69384|2022-12-15|10000||0||0||2022-12-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:21:08|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-12-15|0.29026|19|8.611474|13|-2.768549|20|2022-12-15|0.37119|0.37144|0.3722|0.37285|0.37318|0.3732|0.37324|0.37312|0.30249|0.29574|0.29582|0.29566|0.29616|0.30057|0.30098|0.29884|0.29246|0.29079|0.2908|0.29026|0.29241|0.34744|0.37206|0.3719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13366|0.13616|0.10515|0.09594|0.07674|0.10692|0.12092|0.17253|0.24305|0.23626|0.18411|0.17612|0.17398|0.38547|0.46307|0.48625|0.40475|0.36585|0.30507|0.40544|0.46378|0.16566|0.03278|0.12463|-0.12291|-0.12798|-0.10094|-0.10414|-0.08052|-0.10764|-0.11242|-0.16074|-0.21633|-0.21449|-0.16598|-0.16586|-0.17527|-0.38223|-0.42926|-0.39962|-0.32569|-0.29716|-0.35243|-0.39236|-0.48335|-0.15224|-0.03267|-0.13155|180|210|240|240|240|240|240|240|240|240|239|240|240|240|240|240|240|240|232|228|228|185|166|168|||||||||||||||||||||||||
2023-01-16 22:21:09|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-12-15|0.21863|19|6.280319|13|-2.082259|20|2022-12-15|0.27861|0.27874|0.27917|0.27953|0.27971|0.27972|0.27974|0.27969|0.22694|0.22196|0.222|0.22191|0.22219|0.22539|0.22566|0.22443|0.21987|0.21891|0.21893|0.21863|0.21981|0.26077|0.27908|0.27899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10009|0.10238|0.07895|0.07202|0.05752|0.0803|0.09078|0.12918|0.18223|0.17762|0.1388|0.13239|0.13074|0.28777|0.34641|0.36346|0.30361|0.27491|0.22985|0.30743|0.34784|0.12441|0.02457|0.09337|-0.09236|-0.09613|-0.07587|-0.07819|-0.06024|-0.08062|-0.08449|-0.12091|-0.16269|-0.16129|-0.12495|-0.12468|-0.13144|-0.28515|-0.32174|-0.30066|-0.24519|-0.22415|-0.26548|-0.29481|-0.3634|-0.11374|-0.02447|-0.09878|180|210|240|240|240|240|240|240|240|240|239|240|240|240|240|240|240|240|232|228|228|185|166|168|||||||||||||||||||||||||
2023-01-16 22:21:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:21:11|OP.D.SPX5.5000C.IP|16|2023-01-03 21:15:00|2023-01-16 07:45:00||0|0|2022-12-16|887.10226|19|700|14|-89.393939|13|2022-12-16|1172.18352|1285.65358|1143.2255|1347.92217|2249.06223|1037.71196|1078.68595|1060.19321|2530.23833|1386.73734|1378.70677|1191.78266|2252.35953|1863.87238|1078.51752|2138.02611|2178.53798|1206.20721|890.96815|887.10226|1199.6565|1694.32726|1190.3736|1602.73469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.88901|10.98387|4.31898|7.94892|8.79722|4.99969|6.49852|8.39341|15.71792|18.71204|11.27307|10.31085|13.4239|20.04451|40.77945|30.71309|24.36524|13.25899|13.06405|13.21775|37.01866|15.0948|5.2193|11.32828|-12.03012|-7.16749|-4.90631|-4.33572|-7.49708|-7.2999|-7.93854|-7.10021|-15.08644|-10.39836|-8.74852|-10.29773|-9.72085|-14.02725|-12.26732|-19.01992|-17.37947|-14.12567|-9.66982|-11.49991|-15.81122|-10.64115|-9.11706|-7.69069|46|53|59|55|58|58|58|58|86|81|81|84|92|90|80|89|80|73|72|72|79|53|20|44|||||||||||||||||||||||||
2023-01-16 22:21:12|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:21:13|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:21:15|OP.D.SPX2.4750C.IP|2495|2023-01-03 09:40:00|2023-01-16 16:45:00|5.46|0|30.67019|2022-12-16|9.48283|12|16.85633|13|-19.248163|13|2022-12-16|10.07442|10.09599|9.98712|9.94355|9.94147|9.97323|9.95748|9.95737|9.51175|9.52175|9.53499|9.53657|9.48283|9.56408|9.58883|9.78614|9.80911|9.90507|9.90937|9.86813|9.76952|10.10171|10.21159|10.19109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40055|0.44046|0.35145|0.34353|0.26213|0.39578|0.37446|0.59937|0.74044|0.73041|0.66572|0.59658|0.67065|1.29938|1.54115|1.49955|1.26425|1.11833|1.18319|1.56167|1.64787|0.57885|0.12284|0.46382|-0.4326|-0.44933|-0.33991|-0.30958|-0.25834|-0.38144|-0.40984|-0.63652|-0.8988|-0.81884|-0.67779|-0.60996|-0.61686|-1.25202|-1.61011|-1.86505|-1.46216|-1.22433|-1.04607|-1.55854|-1.69378|-0.64927|-0.13711|-0.39629|192|222|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|244|240|240|196|176|180|||||||||||||||||||||||||
2023-01-16 22:21:17|OP.D.SPX2.5000C.IP|2419|2023-01-03 09:40:00|2023-01-16 16:45:00|0.2|0|506.13954|2022-12-16|24.35703|12|29.423459|19|-21.576763|19|2022-12-16|28.12814|28.0168|27.32648|27.13647|27.15764|27.2661|27.19901|27.30961|24.6884|24.83564|24.90922|24.63|24.35703|24.90161|25.54831|26.01977|25.98326|26.139|26.31664|26.7321|26.46408|28.51019|28.80699|28.94312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54883|0.63383|0.47936|0.467|0.36542|0.55336|0.51579|0.85607|1.05716|0.99866|0.93745|0.83211|0.91052|1.67376|2.12902|2.15789|1.7362|1.57858|1.54971|2.31945|2.29117|0.84379|0.22032|0.65924|-0.60223|-0.61753|-0.49489|-0.43513|-0.36337|-0.51123|-0.55252|-0.90766|-1.26367|-1.10952|-0.93408|-0.8401|-0.82908|-1.69237|-2.26828|-2.52148|-1.99134|-1.6619|-1.47353|-2.20448|-2.45646|-0.95559|-0.20688|-0.57893|192|222|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|244|240|240|196|164|180|||||||||||||||||||||||||
2023-01-16 22:21:18|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:21:19|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:21:21|OP.D.SPX2.3750C.IP|2502|2023-01-03 09:40:00|2023-01-16 16:45:00|396.68|0|0.78662|2022-12-16|0.56842|12|5.887374|13|-8.413155|13|2022-12-16|0.61372|0.61275|0.60998|0.60888|0.60865|0.609|0.60871|0.60858|0.57154|0.56936|0.5697|0.56948|0.56842|0.57585|0.57727|0.58089|0.5771|0.58027|0.58141|0.58321|0.57838|0.60369|0.61509|0.61484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13809|0.15096|0.11948|0.11838|0.09038|0.13432|0.12942|0.19044|0.24991|0.24655|0.20411|0.20081|0.21792|0.43344|0.50482|0.45363|0.40078|0.35426|0.41392|0.46444|0.55935|0.18438|0.0373|0.16081|-0.14248|-0.15409|-0.11746|-0.10221|-0.0853|-0.12316|-0.13813|-0.20664|-0.30892|-0.26759|-0.2185|-0.20149|-0.20305|-0.42652|-0.5277|-0.58559|-0.47329|-0.41401|-0.35566|-0.46446|-0.52659|-0.21008|-0.04192|-0.13301|192|222|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|244|240|240|196|178|180|||||||||||||||||||||||||
2023-01-16 22:21:22|OP.D.SPX2.3500C.IP|2502|2023-01-03 09:40:00|2023-01-16 16:45:00|602.66|0|0.50452|2022-12-16|0.39852|12|4.686139|13|-6.746064|13|2022-12-16|0.43|0.42947|0.42801|0.42739|0.42725|0.42743|0.42727|0.4272|0.40077|0.399|0.39918|0.3991|0.39852|0.40364|0.40445|0.4063|0.40312|0.40493|0.40551|0.40643|0.40367|0.42221|0.43055|0.43044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11089|0.12157|0.09554|0.0949|0.07192|0.10778|0.10351|0.15201|0.20443|0.19856|0.16286|0.15908|0.17549|0.35065|0.40647|0.36782|0.31472|0.28337|0.33204|0.36848|0.44771|0.14507|0.02978|0.12815|-0.11171|-0.12563|-0.09183|-0.08078|-0.07067|-0.10261|-0.11281|-0.16651|-0.24561|-0.21492|-0.17624|-0.16317|-0.16251|-0.33832|-0.42657|-0.46491|-0.3934|-0.32783|-0.28243|-0.36739|-0.42613|-0.16494|-0.03118|-0.1082|192|222|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|244|240|240|196|178|180|||||||||||||||||||||||||
2023-01-16 22:21:24|OP.D.SPX2.3750P.IP|2502|2023-01-03 09:40:00|2023-01-16 16:45:00|100.8|0|1.97362|2022-12-16|1.66761|19|10.651252|13|-7.259742|13|2022-12-16|1.83166|1.83501|1.8397|1.84427|1.846|1.84593|1.84706|1.84309|1.71027|1.69342|1.69245|1.69177|1.69669|1.72617|1.73316|1.7189|1.68435|1.67056|1.66912|1.66761|1.69151|1.79948|1.84465|1.84506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19125|0.20456|0.16127|0.13718|0.11331|0.16593|0.18104|0.28968|0.3974|0.35513|0.30205|0.26998|0.26469|0.57327|0.69144|0.73519|0.61374|0.55805|0.47055|0.60412|0.73577|0.26034|0.05238|0.17589|-0.17246|-0.18676|-0.15378|-0.14729|-0.11305|-0.16279|-0.16303|-0.23971|-0.31634|-0.30367|-0.26604|-0.25536|-0.28401|-0.59255|-0.68166|-0.59707|-0.4914|-0.4391|-0.53209|-0.65237|-0.73916|-0.22839|-0.04923|-0.19919|192|222|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|244|240|240|196|178|180|||||||||||||||||||||||||
2023-01-16 22:21:26|OP.D.SPX2.3500P.IP|2502|2023-01-03 09:40:00|2023-01-16 16:45:00|56.78|0|3.43736|2022-12-16|2.60707|19|10.762712|13|-7.658643|13|2022-12-16|2.86343|2.86888|2.87516|2.88275|2.88569|2.88581|2.8878|2.8788|2.66849|2.64095|2.63939|2.63861|2.64732|2.69545|2.7086|2.68599|2.63204|2.6107|2.60917|2.60707|2.64679|2.81799|2.88934|2.89023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19884|0.21335|0.16772|0.14259|0.11737|0.17216|0.18853|0.32126|0.42043|0.36479|0.32014|0.28571|0.27512|0.60618|0.73013|0.78168|0.65093|0.58191|0.49267|0.66103|0.80732|0.28089|0.05423|0.17997|-0.176|-0.20053|-0.15706|-0.15218|-0.12289|-0.17826|-0.17165|-0.2576|-0.33766|-0.32492|-0.28362|-0.27085|-0.29961|-0.62321|-0.74995|-0.62562|-0.54317|-0.46158|-0.56082|-0.70305|-0.79825|-0.23437|-0.05213|-0.21291|192|222|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|244|240|240|196|178|180|||||||||||||||||||||||||
2023-01-16 22:21:27|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:21:28|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:21:31|OP.D.SPX2.3250P.IP|2503|2023-01-03 09:40:00|2023-01-16 16:45:00|30.76|0|6.3348|2022-12-16|4.22306|19|11.362733|13|-8.327338|13|2022-12-16|4.64124|4.65034|4.65796|4.67108|4.67626|4.67694|4.68057|4.66333|4.3174|4.2706|4.26728|4.26662|4.28254|4.36407|4.38931|4.35097|4.26173|4.22634|4.22576|4.22306|4.29285|4.57586|4.69409|4.69578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20623|0.22287|0.17531|0.14734|0.1209|0.17702|0.19391|0.34757|0.44703|0.38266|0.35502|0.29668|0.2836|0.64357|0.7661|0.81897|0.68107|0.61752|0.51228|0.71076|0.83249|0.30109|0.064|0.19059|-0.19233|-0.21043|-0.16451|-0.16031|-0.12925|-0.18223|-0.17707|-0.28146|-0.35376|-0.33707|-0.29856|-0.28979|-0.32591|-0.63855|-0.79326|-0.64124|-0.58384|-0.49344|-0.58749|-0.76693|-0.86258|-0.24718|-0.05919|-0.21473|192|222|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|244|240|240|196|178|180|||||||||||||||||||||||||
2023-01-16 22:21:32|OP.D.SPX2.3000P.IP|2499|2023-01-03 09:40:00|2023-01-16 16:45:00|16.98|0|10.32151|2022-12-16|7.15754|17|11.606535|13|-9.381796|13|2022-12-16|7.88147|7.89386|7.8973|7.92108|7.93085|7.93309|7.93995|7.90682|7.30842|7.22565|7.2192|7.21973|7.24997|7.39831|7.4471|7.3792|7.22|7.15754|7.16317|7.15889|7.28598|7.78306|8.00085|7.99545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21438|0.23228|0.18452|0.15388|0.12737|0.18998|0.20299|0.37394|0.48305|0.41241|0.37611|0.31174|0.29967|0.68691|0.81154|0.87771|0.70691|0.6516|0.54568|0.77027|0.88445|0.32021|0.06778|0.20087|-0.20489|-0.21151|-0.17308|-0.17099|-0.13705|-0.19447|-0.1875|-0.29907|-0.36071|-0.36113|-0.31162|-0.31677|-0.33822|-0.68338|-0.84521|-0.68686|-0.61673|-0.5327|-0.61821|-0.8304|-0.89684|-0.26148|-0.06748|-0.23053|192|222|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|244|240|240|196|173|180|||||||||||||||||||||||||
2023-01-16 22:21:33|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:21:34|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:21:36|OP.D.SPX2.2750P.IP|2494|2023-01-03 09:40:00|2023-01-16 16:45:00|11.58|0|12.56276|2022-12-16|10.25097|11|15.614834|13|-10.471976|13|2022-12-16|10.48099|10.48428|10.46188|10.47037|10.47119|10.47576|10.4791|10.44837|10.27473|10.26551|10.2671|10.25097|10.25839|10.61398|10.67432|10.622|10.26704|10.28511|10.30201|10.30435|10.32191|10.47853|13.71874|10.54017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20706|0.2289|0.18081|0.14898|0.12699|0.18132|0.20214|0.38176|0.50013|0.38803|0.41077|0.33072|0.29683|0.65988|0.81204|0.92915|0.71559|0.64078|0.60725|0.78336|1.00231|0.35401|0.07151|0.19858|-0.19802|-0.21343|-0.16613|-0.16946|-0.12856|-0.1875|-0.18462|-0.28553|-0.37403|-0.34428|-0.34538|-0.31162|-0.34785|-0.69719|-0.86982|-0.73316|-0.65523|-0.59908|-0.60115|-0.86274|-0.86422|-0.29982|-0.06778|-0.22738|192|222|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|244|240|240|196|169|180|||||||||||||||||||||||||
2023-01-16 22:21:38|OP.D.SPX2.2500P.IP|2489|2023-01-03 09:40:00|2023-01-16 16:45:00|7.58|0|19.22943|2022-12-16|11.37393|17|15.52381|13|-13.159747|13|2022-12-16|12.84761|12.80929|12.73954|12.77653|12.79107|12.79802|12.80812|12.75825|11.56158|11.42914|11.4297|11.43767|11.45548|12.02281|12.19124|12.14728|11.50915|11.37393|11.39488|11.41513|11.51554|12.53648|14.19216|13.00153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20795|0.24655|0.17736|0.16|0.13518|0.17657|0.2064|0.38585|0.50119|0.38253|0.39736|0.32783|0.29644|0.63797|0.80815|0.96177|0.72821|0.64171|0.60314|0.77751|0.99751|0.34328|0.09117|0.2029|-0.19947|-0.22488|-0.16998|-0.16944|-0.13182|-0.19557|-0.18318|-0.29008|-0.36792|-0.32724|-0.35251|-0.30766|-0.32422|-0.74126|-0.86141|-0.71677|-0.61265|-0.60318|-0.57561|-0.85966|-0.86293|-0.3109|-0.08898|-0.23365|192|221|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|244|240|240|196|157|180|||||||||||||||||||||||||
2023-01-16 22:21:39|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:21:40|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:21:42|OP.D.SPX2.2250P.IP|2452|2023-01-03 09:40:00|2023-01-16 16:45:00|4.65|0|32.30635|2022-12-16|16.36344|17|14.824121|19|-11.431624|13|2022-12-16|19.08962|19.02736|18.89014|18.95438|18.96425|18.9842|19.0106|18.91531|16.67256|16.4085|16.39885|16.41245|16.4903|16.94476|17.26639|17.18115|16.53728|16.36344|16.43473|16.47599|16.66085|18.58125|19.56763|19.45063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21248|0.25796|0.19395|0.16378|0.1545|0.18966|0.22691|0.39593|0.50557|0.38392|0.43687|0.32922|0.28219|0.64209|0.80012|0.90261|0.73635|0.63702|0.61427|0.80555|1.034|0.36109|0.12578|0.21288|-0.21735|-0.22605|-0.18248|-0.17195|-0.16145|-0.21837|-0.1863|-0.29954|-0.37776|-0.34329|-0.3851|-0.32749|-0.33561|-0.70529|-0.87556|-0.77043|-0.65077|-0.58331|-0.59135|-0.85871|-0.88942|-0.3417|-0.11081|-0.24519|192|222|252|251|248|252|251|252|252|252|251|252|252|252|252|252|252|252|244|240|240|196|144|180|||||||||||||||||||||||||
2023-01-16 22:21:44|OP.D.SPX2.2000P.IP|2329|2023-01-03 09:40:00|2023-01-16 16:45:00|2.52|0|60.96914|2022-12-16|26.39586|17|16.447368|13|-9.242144|19|2022-12-16|31.0705|30.94953|30.58858|30.79482|30.68284|30.81964|30.80844|30.71874|26.87965|26.43145|26.41431|26.44403|26.58069|26.75562|26.80341|26.7532|26.68927|26.39586|26.5364|26.61547|26.91985|30.33276|31.69378|31.75866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23301|0.30728|0.23347|0.20329|0.18739|0.20605|0.27481|0.44132|0.51706|0.41655|0.47435|0.35195|0.31768|0.72697|0.8284|0.86817|0.85671|0.66298|0.64896|0.8767|1.16375|0.41415|0.17076|0.25936|-0.26901|-0.25064|-0.21033|-0.2069|-0.18989|-0.23656|-0.21856|-0.33338|-0.40001|-0.34484|-0.39826|-0.36096|-0.36285|-0.68957|-0.9298|-0.80994|-0.67695|-0.60148|-0.59369|-0.95366|-0.89389|-0.37437|-0.16227|-0.27782|191|219|247|245|232|248|241|252|252|252|251|252|252|252|252|252|252|252|244|240|240|191|107|178|||||||||||||||||||||||||
2023-01-16 22:21:46|OP.D.SPX3.3750C.IP|2503|2023-01-03 09:40:00|2023-01-16 16:45:00|475.42|0|0.63792|2022-12-15|0.89346|12|13.468001|13|-16.628119|13|2022-12-15|1.12828|1.13018|1.1229|1.11691|1.11418|1.11483|1.11403|1.11363|0.91229|0.89625|0.89554|0.89581|0.89346|0.90717|0.91381|0.92632|0.92606|0.93553|0.94361|0.9501|0.93281|1.07325|1.13069|1.13076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33434|0.36309|0.27439|0.27835|0.21634|0.2939|0.29537|0.43983|0.58942|0.58223|0.45457|0.44677|0.46177|1.04728|1.16328|1.12614|0.90739|0.8598|1.00675|1.1399|1.37861|0.39875|0.08977|0.36202|-0.33225|-0.36445|-0.25586|-0.22322|-0.18963|-0.27135|-0.29553|-0.45163|-0.61961|-0.61213|-0.49599|-0.45187|-0.45213|-0.95547|-1.23227|-1.25277|-1.09526|-0.96796|-0.86636|-1.14508|-1.32727|-0.46399|-0.07853|-0.30896|180|210|240|240|240|240|240|240|240|240|239|240|240|240|240|240|240|240|232|228|228|185|167|168|||||||||||||||||||||||||
2023-01-16 22:21:47|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-12-15|0.45441|12|7.375082|13|-10.035661|13|2022-12-15|0.57238|0.57242|0.57061|0.569|0.56826|0.56846|0.56834|0.56821|0.46395|0.45502|0.45493|0.45519|0.45441|0.46058|0.46213|0.46469|0.46015|0.4625|0.46329|0.46508|0.46066|0.53786|0.57157|0.57185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18542|0.19881|0.15534|0.15719|0.11848|0.16085|0.16734|0.24783|0.32784|0.32756|0.25419|0.25097|0.25937|0.58788|0.64384|0.60759|0.5006|0.46644|0.54969|0.60483|0.74386|0.21814|0.04878|0.2002|-0.1894|-0.20672|-0.15202|-0.14082|-0.1127|-0.15433|-0.17926|-0.25456|-0.36319|-0.35223|-0.28276|-0.26509|-0.25804|-0.55392|-0.68072|-0.70926|-0.60169|-0.55548|-0.47629|-0.61847|-0.7166|-0.24928|-0.05147|-0.17882|180|210|240|240|240|240|240|240|240|240|239|240|240|240|240|240|240|240|232|228|228|185|166|168|||||||||||||||||||||||||
2023-01-16 22:21:49|OP.D.SPX3.3750P.IP|2503|2023-01-03 09:40:00|2023-01-16 16:45:00|142.54|0|1.48369|2022-12-15|14.06224|15|1250|19|-99.456522|13|2022-12-15|19.69814|20.0624|20.67021|21.03234|21.31388|21.55595|21.44009|21.33522|16.27543|16.0219|16.16702|16.26595|16.58066|72.76347|14.70089|14.06224|14.733|43.63276|38.09196|113.12496|86.41903|53.43476|20.6773|20.7711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01835|1.4536|0.93622|0.66331|0.72687|0.91243|0.99938|1.47854|1.9758|1.70555|1.72287|1.34699|1.29839|3.39068|3.375|3.67798|2.87822|14.94426|4.23093|20.0164|7.80551|9.32652|0.28319|0.91772|-0.88134|-1.07912|-0.79089|-0.75894|-0.6874|-0.94739|-0.87616|-1.47347|-1.72428|-1.61319|-1.37134|-1.20127|-1.32738|-3.91929|-3.22781|-3.27621|-2.34464|-2.65964|-3.95484|-5.1838|-5.40414|-1.07166|-0.35213|-0.94861|156|186|216|216|216|216|216|216|216|216|215|216|216|211|204|204|204|214|208|206|204|159|141|144|||||||||||||||||||||||||
2023-01-16 22:21:51|OP.D.SPX3.3500P.IP|2504|2023-01-03 09:35:00|2023-01-16 16:45:00|92.21|0|2.26909|2022-12-15|129.27591|9|1000|19|-91.666667|19|2022-12-15|222.70545|173.17616|979.7383|566.26829|234.81168|220.84906|161.52967|379.8133|582.75653|129.27591|130.22083|134.01011|138.94585|465.01819|462.65005|558.14736|341.07651|313.93994|474.79363|1059.23471|564.42366|270.05001|173.54178|252.23239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.36632|3.02411|1.75354|1.68109|3.47532|3.23336|1.71467|3.15062|4.64179|3.26493|2.96152|2.87306|1.99938|7.94774|13.06685|22.98653|17.26981|8.86289|10.8787|28.80193|13.78503|4.25713|1.24322|1.52755|-1.91298|-2.68512|-3.24417|-3.44468|-1.68477|-2.20305|-1.87632|-2.96634|-5.64052|-2.22525|-2.21763|-2.14328|-2.6766|-7.52487|-10.67473|-7.9335|-6.70532|-6.30336|-8.3173|-11.84166|-7.19196|-2.75306|-1.13438|-2.7888|96|112|140|135|131|131|131|134|151|144|144|144|144|152|153|156|154|156|141|142|130|96|62|84|||||||||||||||||||||||||
2023-01-16 22:21:52|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-12-15|0.3013|12|4.983432|13|-7.030909|13|2022-12-15|0.3791|0.37906|0.37829|0.37759|0.37726|0.37733|0.37728|0.37725|0.30765|0.30158|0.30156|0.30169|0.3013|0.30534|0.30608|0.30712|0.30331|0.3043|0.30458|0.30536|0.30337|0.35557|0.37857|0.37871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12527|0.13226|0.10369|0.10597|0.07918|0.10809|0.11406|0.16611|0.22013|0.21996|0.17014|0.1699|0.17791|0.39627|0.43393|0.40563|0.33329|0.31253|0.3667|0.40535|0.49452|0.14803|0.03271|0.13425|-0.1338|-0.13914|-0.10453|-0.0947|-0.07791|-0.10907|-0.12187|-0.1714|-0.24415|-0.24172|-0.18952|-0.18022|-0.17606|-0.37714|-0.46622|-0.4775|-0.40978|-0.37166|-0.32317|-0.41295|-0.4735|-0.1691|-0.03327|-0.12059|180|210|240|240|240|240|240|240|240|240|239|240|240|240|240|240|240|240|232|228|228|185|166|168|||||||||||||||||||||||||
2023-01-16 22:21:54|OP.D.SPX3.3000C.IP|2502|2023-01-03 09:40:00|2023-01-16 16:45:00|1118.14|0|0.25941|2022-12-15|0.22519|12|3.757882|13|-5.397984|13|2022-12-15|0.2832|0.28315|0.28272|0.28233|0.28215|0.28218|0.28216|0.28215|0.22995|0.22535|0.22534|0.22541|0.22519|0.22819|0.22865|0.22918|0.22605|0.22658|0.22674|0.22717|0.22605|0.26543|0.28285|0.28293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09395|0.09971|0.07765|0.07938|0.05981|0.08102|0.08627|0.12438|0.16444|0.16475|0.12756|0.12751|0.13257|0.29817|0.32522|0.30601|0.24887|0.23318|0.27406|0.30304|0.36947|0.1111|0.02458|0.10051|-0.09886|-0.10513|-0.08002|-0.07206|-0.05787|-0.08173|-0.09147|-0.12948|-0.18317|-0.17948|-0.14154|-0.13511|-0.13437|-0.28315|-0.34963|-0.35891|-0.30666|-0.27999|-0.24115|-0.30808|-0.35738|-0.12803|-0.02487|-0.09373|180|210|240|240|240|240|240|240|240|240|239|240|240|240|240|240|240|240|232|228|228|185|166|168|||||||||||||||||||||||||
2023-01-16 22:21:56|OP.D.SPX3.3250P.IP|2502|2023-01-03 09:40:00|2023-01-16 16:45:00|58.44|0|3.56415|2022-12-15|169.62324|2|300|8|-66.666667|7|2022-12-15|177.39246|180.47169|169.62324|182.45879|254.02096|1702.01983|874.11135|1434.05355|242.98838|298.23488|777.55692|546.0842|182.56491|184.78621|215.51411|394.2907|788.3449|329.67882|517.2553|1405.59219|775.33628|208.49107|180.94258|206.85444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.23309|2.14268|1.51452|1.37597|1.35484|6.66831|11.4949|12.02724|16.21108|6.52114|7.85943|7.0072|1.75873|3.08676|5.67926|4.87272|34.88995|5.47641|8.23447|24.78176|14.56528|1.90705|0.84976|1.82951|-1.78268|-1.41179|-1.20835|-1.32589|-4.24698|-11.08217|-1.66686|-6.89378|-2.48302|-3.00933|-3.65535|-3.29726|-2.69021|-2.95059|-5.27127|-7.03615|-7.00192|-5.77782|-6.20779|-8.33225|-11.31344|-1.26911|-1.011|-2.01377|36|41|47|48|45|59|55|60|60|62|65|62|60|59|60|60|64|60|61|66|60|29|13|24|||||||||||||||||||||||||
2023-01-16 22:21:57|OP.D.SPX3.3000P.IP|2499|2023-01-03 09:40:00|2023-01-16 16:45:00|35.26|0|5.00566|2022-12-15|406.38286|8|500|20|-50|20|2022-12-15|1037.89693|1239.59676|1155.14834|1395.55526|1144.96139|1433.04884|883.7469|1143.94768|406.38286|470.59609|503.23979|479.7753|616.66102|750.90932|471.3333|582.75395|835.39864|690.37598|935.123|1080.40666|1733.08905|1533.93308|2250|1689.86014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.94737|7.76993|12.40743|9.35976|9.68567|15.16293|5.60834|12.66209|6.91478|4.11695|13.79878|5.88867|5.27378|8.44819|9.55065|7.62565|9.21938|14.65375|10.07213|11.1546|88.66954|11.96121||21.16667|-6.74273|-6.12817|-5.30081|-5.52294|-5.37037|-2.6103|-5.32339|-12.11135|-5.29398|-7.34334|-6.2762|-3.31914|-9.38537|-9.37013|-6.80509|-10.5501|-13.79853|-12.40409|-11.82771|-10.44002|-17.54963|-7.13587||-9.54545|22|23|21|21|17|21|24|24|24|24|23|22|24|24|24|24|24|24|23|24|16|12|1|12|||||||||||||||||||||||||
2023-01-16 22:21:58|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:21:59|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:22:01|OP.D.SPX3.2750P.IP|2495|2023-01-03 09:40:00|2023-01-16 16:45:00|20.28|0|7.09708|2022-12-15|10000||0||0||2022-12-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:22:02|OP.D.SPX3.2500P.IP|2490|2023-01-03 09:40:00|2023-01-16 16:45:00|14.91|0|10.46281|2022-12-15|10000||0||0||2022-12-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:22:04|SI.D.SHYUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00||59409.4|0.0049|2022-12-16|0.0123|15|0.073764|20|-0.098039|19|2022-12-16|||||||||||||||0.0126|0.0123|0.01231|0.0123|0.0123|0.0123|0.0123||||||||||||||||||73602|58220|49932|47836|62468|133137|137032||||||||||||||||||0.01592|0.01366|0.0123|0.01229|0.01916|0.02314|0.02047||||||||||||||||||-0.01513|-0.01413|-0.0123|-0.0123|-0.01537|-0.02901|-0.01579||||83|124|81|61|68|88|78|||||||||||||||||||||||||
2023-01-16 22:22:05|SI.D.IEFUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|9899|61774.5|0.01023|2022-12-16|0.01016|15|0.289466|19|-0.286035|18|2022-12-16|||||||||||||||0.01041|0.01016|0.01024|0.01024|0.01028|0.01028|0.01028||||||||||||||||||94936|66568|39333|31379|43569|51609|87236||||||||||||||||||0.05731|0.04369|0.03235|0.02489|0.0294|0.03265|0.03021||||||||||||||||||-0.05441|-0.04815|-0.03706|-0.02768|-0.03053|-0.02957|-0.02649||||126|252|252|252|240|240|238|||||||||||||||||||||||||
2023-01-16 22:22:07|SI.D.TLTUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|10675|214250.6|0.00967|2022-12-16|0.00954|19|0.489237|20|-0.58906|18|2022-12-16|||||||||||||||0.01068|0.00979|0.00959|0.00966|0.00978|0.00954|0.01017||||||||||||||||||362662|221985|153701|126681|140532|215574|374589||||||||||||||||||0.12117|0.09385|0.06783|0.05928|0.05004|0.06194|0.06493||||||||||||||||||-0.10959|-0.09612|-0.07266|-0.05583|-0.06033|-0.05118|-0.06146||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2023-01-16 22:22:08|SI.D.EMBUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|8781|99966.7|0.01318|2022-12-16|0.01186|17|0.566933|19|-0.426562|19|2022-12-16|||||||||||||||0.02444|0.0125|0.01199|0.01186|0.01373|0.0158|1.27703||||||||||||||||||123883|80264|54862|43329|44760|44028|85054||||||||||||||||||0.10381|0.05905|0.04141|0.03594|0.03944|0.05225|0.04457||||||||||||||||||-0.07765|-0.06318|-0.05486|-0.03705|-0.03776|-0.05181|-0.04215||||126|252|252|252|236|240|238|||||||||||||||||||||||||
2023-01-16 22:22:09|KA.D.LQDE.CASH.IP|993|2023-01-03 09:40:00|2023-01-16 16:25:00|10435.9|827.7|1.93036|2022-12-16|0.87289|16|1.025395|13|-0.79519|13|2022-12-16|||||||||3.32636|2.78207|3.68053|3.94525|1.04911|3.60044|1.7523|0.89543|0.87289||||||||||||||||718|2540|414|493|264|778|926|1774|442||||||||||||||||0.05979|0.03334|0.03214|0.03541|0.03322|0.07781|0.06106|0.05302|0.04196||||||||||||||||-0.04768|-0.03076|-0.02664|-0.02608|-0.02899|-0.06926|-0.07029|-0.05455|-0.03393||||||||254|228|226|210|219|232|245|246|127|||||||||||||||||||||||||
2023-01-16 22:22:10|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:22:11|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:22:12|OP.D.NAS3.14000C.IP|9|2023-01-03 14:35:00|2023-01-11 21:00:00||0|359.78836||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:22:14|OP.D.NAS3.14000P.IP|721|2023-01-03 14:35:00|2023-01-13 21:10:00|2405.2|0|0.3594|2022-12-15|0.43584|17|6.914635|19|-3.514216|18|2022-12-15|||||||||||||||0.45159|0.44775|0.43934|0.43584|0.43658|0.43609|0.43983|0.44167|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.79742|0.65286|0.53929|0.42215|0.38406|0.52678|0.51175|0.31589|||||||||||||||||-0.72749|-0.57487|-0.41308|-0.36393|-0.43413|-0.49202|-0.59237|-0.23759|||100|240|240|240|232|228|228|57|||||||||||||||0|||0|||||||
2023-01-16 22:22:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-12-16|0.04627|9|1.37282|7|-1.138225|13|2022-12-16||||||||0.05003|0.04715|0.04627|0.04695|0.04684|0.04678|0.04818|0.0475|0.04715|0.04786|0.04976||||||||||||||233|661|878|804|627|586|887|937|890|546|126||||||||||||||0.06998|0.07129|0.05533|0.04966|0.04437|0.04491|0.07781|0.06766|0.06171|0.04425|0.03284||||||||||||||-0.08101|-0.08261|-0.05927|-0.05057|-0.0406|-0.03921|-0.08453|-0.07628|-0.06151|-0.05836|-0.03969|||||||144|144|147|156|156|156|156|156|156|156|156|||||||||||||||||||||||||
2023-01-16 22:22:17|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-12-07|0.04492|16|1.416834|7|-0.798551|13|2022-12-07||||||||0.04838|0.04614|0.04558|0.04511|0.04546|0.04532|0.04551|0.0458|0.0456|0.04492|0.04678||||||||||||||283|756|986|879|752|587|861|966|958|731|146||||||||||||||0.0734|0.07749|0.05592|0.04921|0.04915|0.04242|0.07256|0.06518|0.05698|0.04274|0.02742||||||||||||||-0.07034|-0.08094|-0.05926|-0.04811|-0.04994|-0.04145|-0.07554|-0.06984|-0.06126|-0.04516|-0.03008|||||||180|180|180|180|180|180|180|180|180|171|168|||||||||||||||||||||||||
2023-01-16 22:22:18|IX.D.OMX20.IFM.IP|2657|2023-01-03 09:35:00|2023-01-16 21:55:00|1097.51|2.9|0.16908|2022-12-16|0.0445|13|0.749134|8|-0.781897|8|2022-12-16|0.22252|0.22256|0.22259|0.22267|0.22262|0.22254|0.22258|0.22249|0.05133|0.04452|0.04452|0.04452|0.04451|0.0445|0.0445|0.17587|0.22257|0.22271|0.22274|0.2228|0.22269|0.22275|0.22242|0.22243|0|0|0|0|0|0|0|0|7|4|4|7|50|17|14|31|0|0|0|0|0|0|0|0|0.0239|0.02994|0.02025|0.02089|0.01824|0.01942|0.02627|0.04552|0.11901|0.07185|0.05725|0.05012|0.04541|0.06186|0.08433|0.05233|0.04078|0.03|0.03477|0.03884|0.0388|0.0179|0.00512|0.01729|-0.02782|-0.03008|-0.02087|-0.01605|-0.01276|-0.02073|-0.02533|-0.04348|-0.11787|-0.08246|-0.05615|-0.04763|-0.04703|-0.05739|-0.08419|-0.06617|-0.04745|-0.03337|-0.03246|-0.03542|-0.0401|-0.02238|-0.01436|-0.01989|259|261|254|239|218|252|246|264|264|264|264|264|264|264|264|256|260|261|255|249|248|242|186|252|||||||||||||||||||||||||
2023-01-16 22:22:22|IX.D.SUNNAS.IFE.IP|2794|2023-01-03 09:40:00|2023-01-16 22:20:00|11490.9|0|0.14158|2022-12-17|0.15383|0|0.916115|13|-1.593202|13|2022-12-17|0.15383|0.15389|0.15391|0.15386|0.15386|0.15386|0.15388|0.15388|0.1539|0.15402|0.15394|0.15399|0.15393|0.15392|0.15404|0.15421|0.15427|0.15453|0.15443|0.15447|0.15427|0.15423|0.15404|0.15384|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02441|0.02889|0.02445|0.02206|0.0154|0.0248|0.02474|0.0392|0.05084|0.0476|0.04022|0.03684|0.04258|0.08236|0.11188|0.11009|0.08233|0.06924|0.07944|0.0919|0.10465|0.03034|0.00964|0.03184|-0.0291|-0.03208|-0.02089|-0.01964|-0.01706|-0.02508|-0.02413|-0.04288|-0.05968|-0.05168|-0.04053|-0.04093|-0.03994|-0.08518|-0.1108|-0.12055|-0.09944|-0.08042|-0.06959|-0.09388|-0.09722|-0.03142|-0.00899|-0.02991|265|264|264|264|265|265|266|267|271|266|271|265|271|275|270|268|266|265|273|267|263|261|197|259|||||||||||||||||||||||||
2023-01-16 22:22:24|IX.D.SUNDOW.IFE.IP|2826|2023-01-03 09:35:00|2023-01-16 22:15:00|34254.8|0|0.05884|2022-12-17|0.05899|3|0.486369|13|-0.954713|13|2022-12-17|0.059|0.05901|0.05901|0.05899|0.05899|0.05899|0.05899|0.059|0.05903|0.05905|0.05904|0.05906|0.05904|0.05905|0.05904|0.05907|0.05909|0.05913|0.05912|0.05912|0.05905|0.05905|0.059|0.05899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01986|0.0188|0.01659|0.01404|0.01117|0.01635|0.01816|0.02463|0.03222|0.03351|0.02729|0.02588|0.02756|0.05207|0.07447|0.06323|0.05324|0.04911|0.05267|0.064|0.07701|0.02227|0.00666|0.01951|-0.01971|-0.01937|-0.01423|-0.01372|-0.01225|-0.01696|-0.01763|-0.02838|-0.04018|-0.03443|-0.02847|-0.0282|-0.02687|-0.0555|-0.06588|-0.07355|-0.06261|-0.05627|-0.04843|-0.06612|-0.06213|-0.02593|-0.00711|-0.02135|266|265|264|264|265|265|267|270|287|279|273|281|277|278|276|271|268|273|282|278|284|279|213|256|||||||||||||||||||||||||
2023-01-16 22:22:25|IX.D.SUNFUN.IFE.IP|2744|2023-01-03 09:35:00|2023-01-16 22:10:00|7852.4|0|0.10259|2022-12-17|0.10692|22|0.336208|8|-0.437806|10|2022-12-17|0.10707|0.10706|0.10706|0.10704|0.10703|0.10704|0.10705|0.10705|0.10718|0.10713|0.10708|0.1071|0.10711|0.10712|0.1071|0.10707|0.10711|0.10713|0.10711|0.1071|0.10706|0.10706|0.10692|0.10697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01983|0.03089|0.02051|0.01582|0.01154|0.01691|0.0163|0.03024|0.06641|0.0487|0.04004|0.03412|0.03343|0.046|0.05615|0.0434|0.04083|0.03081|0.03046|0.03217|0.03403|0.0182|0.0058|0.01661|-0.01983|-0.02794|-0.01845|-0.01479|-0.01334|-0.01972|-0.01796|-0.0333|-0.0759|-0.05005|-0.0448|-0.03505|-0.03648|-0.04365|-0.04664|-0.04612|-0.0458|-0.03157|-0.02598|-0.03065|-0.03562|-0.0216|-0.00612|-0.01709|266|264|265|264|264|264|263|267|277|271|264|268|266|269|274|269|269|267|277|271|267|254|195|257|||||||||||||||||||||||||
2023-01-16 22:22:27|IX.D.SUNDAX.IFMM.IP|2809|2023-01-03 09:40:00|2023-01-16 22:10:00|15114.8|0|0.07999|2022-12-17|0.09712|23|0.483454|12|-0.842683|13|2022-12-17|0.09735|0.09737|0.09737|0.09736|0.09735|0.09736|0.09734|0.09733|0.09733|0.09741|0.09746|0.09745|0.09744|0.09743|0.09749|0.09746|0.09746|0.09747|0.09744|0.09748|0.09743|0.09738|0.0974|0.09712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02889|0.02699|0.02357|0.01851|0.01256|0.02113|0.02882|0.04226|0.0719|0.05534|0.05182|0.04109|0.04565|0.0619|0.06573|0.06298|0.05253|0.03279|0.03882|0.03672|0.04389|0.02051|0.00624|0.02258|-0.03336|-0.02637|-0.0194|-0.01762|-0.01254|-0.01984|-0.02429|-0.04586|-0.07487|-0.06142|-0.05364|-0.03848|-0.03981|-0.06741|-0.06595|-0.06261|-0.05181|-0.03766|-0.03348|-0.04306|-0.04202|-0.02366|-0.00695|-0.02364|266|265|264|265|264|264|264|269|281|275|273|271|268|276|270|271|268|274|273|276|274|275|199|256|||||||||||||||||||||||||