2023-01-03 09:31:31|IX.D.SPTRD.IFE.IP|8348|2022-11-20 23:00:00|2022-12-04 23:55:00|4066.21|5280.9|0.01479|2022-12-04|0.01014|15|2.75595|13|-1.053807|13|2022-12-04|0.01524|0.01524|0.01524|0.01524|0.01524|0.01523|0.01523|0.01523|0.01522|0.01522|0.01522|0.01522|0.01522|0.01509|0.01255|0.01014|0.01014|0.01014|0.0116|0.01118|0.01142|0.01744|0.03798|0.01518|831|976|694|542|473|669|636|999|1863|1844|1365|1405|2175|6573|16665|18356|13657|10369|11955|14151|20631|5173|0|741|0.02962|0.03088|0.02214|0.0197|0.02208|0.02638|0.02666|0.03076|0.05003|0.04622|0.03626|0.03404|0.04179|0.09587|0.08658|0.0793|0.07074|0.05943|0.07445|0.08308|0.08182|0.03229|0.00941|0.02594|-0.02947|-0.02824|-0.02636|-0.02289|-0.01855|-0.02405|-0.02287|-0.03411|-0.04534|-0.0425|-0.03599|-0.03871|-0.04161|-0.07148|-0.07857|-0.091|-0.07635|-0.06362|-0.073|-0.06657|-0.07659|-0.03239|-0.00823|-0.02798|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|244|237|236|219|181|252|||||||||||||||||||||||||
2023-01-03 09:31:33|IX.D.RUSSELL.IFM.IP|8330|2022-11-20 23:00:00|2022-12-04 23:55:00|1878.8|606.8|0.01774|2022-12-04|0.01631|23|2.615122|13|-1.199828|13|2022-12-04|0.01636|0.01636|0.01636|0.01635|0.01635|0.01635|0.01634|0.01634|0.01634|0.01634|0.01634|0.01634|0.01634|0.01633|0.01633|0.01632|0.01633|0.01634|0.01778|0.01746|0.01735|0.01902|0.04354|0.01631|71|75|48|37|38|50|58|92|186|210|152|172|249|710|2427|2083|1366|1036|1186|1446|2366|723|0|89|0.03359|0.03743|0.02769|0.02292|0.02518|0.02987|0.03086|0.03552|0.05665|0.05136|0.04264|0.04129|0.04715|0.09799|0.11587|0.11768|0.08469|0.08934|0.0861|0.09717|0.0827|0.04604|0.01121|0.03289|-0.03532|-0.03107|-0.02846|-0.02777|-0.02376|-0.02631|-0.0262|-0.03903|-0.05898|-0.05098|-0.04235|-0.0441|-0.04488|-0.07926|-0.11356|-0.12843|-0.10008|-0.0802|-0.08493|-0.07927|-0.08509|-0.04021|-0.01008|-0.03018|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|244|238|236|220|172|252|||||||||||||||||||||||||
2023-01-03 09:31:35|IX.D.DOW.IFE.IP|8407|2022-11-20 23:00:00|2022-12-04 23:55:00|34389.6|556|0.01196|2022-12-04|0.00713|15|2.12926|13|-0.958857|13|2022-12-04|0.0143|0.0143|0.0143|0.0143|0.0143|0.01429|0.01411|0.01072|0.01071|0.01071|0.01071|0.01071|0.01071|0.01062|0.00883|0.00713|0.00714|0.00714|0.00893|0.00918|0.00944|0.01699|0.02909|0.01425|147|156|106|87|80|116|117|190|318|352|257|284|370|914|2472|2250|1534|1160|1296|1421|1616|384|0|146|0.02458|0.02418|0.01821|0.01513|0.01753|0.0212|0.02184|0.02538|0.04024|0.03647|0.0313|0.02823|0.03363|0.06924|0.08652|0.07234|0.06067|0.05504|0.05712|0.06917|0.06859|0.02355|0.0101|0.02256|-0.02337|-0.02259|-0.01859|-0.01997|-0.01504|-0.01872|-0.01888|-0.0276|-0.03726|-0.03491|-0.028|-0.03319|-0.02913|-0.05197|-0.06806|-0.0796|-0.06254|-0.05472|-0.06624|-0.05808|-0.06111|-0.02832|-0.00862|-0.02157|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|243|188|252|||||||||||||||0||||||||||
2023-01-03 09:31:36|IX.D.FANG.IFM.IP|8340|2022-11-20 23:00:00|2022-12-04 23:55:00|4965.5|0|0.07459|2022-12-04|0.04238|19|3.701455|13|-1.96857|22|2022-12-04|0.08174|0.11043|0.11039|0.11033|0.11029|0.11023|0.1102|0.11017|0.10784|0.06805|0.06803|0.068|0.068|0.06728|0.05473|0.04277|0.04277|0.04277|0.04404|0.04238|0.04322|0.06562|0.06624|0.07816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02806|0.05233|0.03404|0.03433|0.02555|0.03688|0.03612|0.04602|0.06286|0.06661|0.0409|0.04548|0.06786|0.13145|0.18813|0.16233|0.1353|0.08637|0.11068|0.12086|0.11428|0.03844|0.01534|0.03024|-0.03321|-0.04131|-0.03924|-0.03489|-0.02436|-0.03253|-0.03002|-0.04277|-0.06041|-0.06385|-0.03901|-0.04786|-0.04857|-0.11649|-0.1741|-0.17575|-0.13975|-0.10972|-0.12055|-0.10822|-0.10435|-0.03345|-0.03721|-0.02375|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|244|238|236|217|182|252|||||||||||||||||0||||||||
2023-01-03 09:31:37|IX.D.NASDAQ.IFM.IP|8393|2022-11-20 23:00:00|2022-12-04 23:55:00|11982.3|1890|0.01632|2022-12-04|0.00866|15|2.895477|13|-2.095888|13|2022-12-04|0.01736|0.01736|0.01736|0.01735|0.01735|0.01735|0.01734|0.01734|0.01734|0.01733|0.01733|0.01733|0.01733|0.0171|0.01277|0.00866|0.00866|0.00866|0.01135|0.01175|0.01155|0.0211|0.04317|0.01726|376|436|304|244|227|330|319|515|875|830|616|655|1005|2907|6944|6942|5017|3786|4334|4593|5577|1329|0|352|0.03249|0.03758|0.02705|0.02398|0.02412|0.02997|0.03209|0.04128|0.06124|0.05464|0.04489|0.04037|0.05245|0.11461|0.12439|0.11526|0.0981|0.07164|0.09107|0.09584|0.09996|0.03922|0.01305|0.0333|-0.03759|-0.03576|-0.03194|-0.02737|-0.02442|-0.03026|-0.02534|-0.04196|-0.05989|-0.0515|-0.04499|-0.04553|-0.04822|-0.10394|-0.10979|-0.11416|-0.10616|-0.08004|-0.09108|-0.08356|-0.08904|-0.03294|-0.01276|-0.03225|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|251|245|233|185|252|||||||||0|||||||0|0||||||||
2023-01-03 09:31:40|IX.D.ASX.IFD.IP|8381|2022-11-20 22:50:00|2022-12-04 23:55:00|7325.7|134.3|0.03666|2022-12-04|0.01396|23|1.163041|13|-0.574265|13|2022-12-04|0.01401|0.014|0.014|0.014|0.014|0.042|0.04435|0.04198|0.04197|0.04196|0.04195|0.04195|0.04195|0.04193|0.04191|0.04189|0.0419|0.0419|0.04192|0.04192|0.04261|0.05582|0.04992|0.01396|333|341|245|253|328|490|55|54|93|59|42|45|52|113|125|133|78|50|56|60|79|0|70|314|0.04089|0.03769|0.03026|0.0267|0.02616|0.0314|0.02563|0.02298|0.03823|0.03134|0.02882|0.02293|0.02623|0.05235|0.0522|0.04474|0.03663|0.03264|0.03526|0.0427|0.03753|0.02365|0.02951|0.04185|-0.04273|-0.03963|-0.0287|-0.02746|-0.02755|-0.02842|-0.02189|-0.02492|-0.03826|-0.03076|-0.02458|-0.02541|-0.0244|-0.04242|-0.04409|-0.04572|-0.03977|-0.03064|-0.03637|-0.03035|-0.0431|-0.02434|-0.02983|-0.04467|252|252|252|252|251|252|249|252|252|252|252|252|251|252|252|252|252|252|245|234|239|228|197|252|||||||||||||||||||||||||
2023-01-03 09:31:41|TM.D.BOVESPA.IFM.IP|2750|2022-11-21 13:00:00|2022-12-02 21:05:00|110316.6|0|0.54598|2022-12-02|0.09031|12|1.852607|12|-1.646846|12|2022-12-02|||||||||||||0.09031|0.38415|0.37446|0.35737|0.35306|0.35209|2.07173|0.34506|0.35962|5.278|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17383|0.16836|0.16818|0.14124|0.09008|0.09637|0.10147|0.11087|0.10401|0.08529|||||||||||||||-0.1615|-0.15419|-0.16865|-0.11804|-0.09968|-0.10754|-0.11498|-0.10139|-0.08896|-0.09005|||170|228|234|240|240|240|231|228|227|83|||||||||||||0||||||||||||
2023-01-03 09:31:42|IX.D.CAC.IFM.IP|8391|2022-11-20 23:00:00|2022-12-04 23:55:00|6733.7|216.3|0.03254|2022-12-04|0.01513|15|1.359547|13|-0.567189|13|2022-12-04|0.04943|0.04556|0.04557|0.0456|0.04563|0.04554|0.04551|0.03032|0.01517|0.01516|0.01516|0.01516|0.01516|0.01515|0.01514|0.01513|0.02269|0.03025|0.03025|0.03024|0.03024|0.06044|0.06057|0.0605|0|0|0|0|0|0|0|172|919|557|460|439|329|507|558|572|959|175|104|90|101|0|0|0|0.03582|0.03472|0.03073|0.02417|0.02489|0.03886|0.03491|0.04915|0.07549|0.05873|0.05113|0.04117|0.04109|0.06595|0.06475|0.0573|0.05494|0.03654|0.04318|0.05194|0.04099|0.02929|0.00853|0.02169|-0.04132|-0.03526|-0.02819|-0.02471|-0.02411|-0.02567|-0.03263|-0.04242|-0.07973|-0.05791|-0.04492|-0.04676|-0.03806|-0.06309|-0.05752|-0.05683|-0.04648|-0.03873|-0.05335|-0.03767|-0.04439|-0.03079|-0.0078|-0.02348|248|252|248|233|225|238|247|252|252|252|252|252|252|252|252|252|252|252|252|251|246|224|174|252|||||||||||||||||||||||||
2023-01-03 09:31:43|IX.D.XINHUA.IFM.IP|8381|2022-11-20 23:00:00|2022-12-04 23:55:00|12899.5|1012.9|0.17312|2022-12-04|0.08123|20|1.373106|1|-1.121262|1|2022-12-04|0.19631|0.08185|0.08182|0.08168|0.08165|0.08168|0.08167|0.08159|0.14494|0.09289|0.09215|0.09223|0.09215|0.09209|0.09214|0.09171|0.09208|0.0921|0.49035|1.31732|0.08123|0.16482|0.19519|0.19609|0|6977|4428|2033|469|3637|3445|1178|663|430|221|199|178|415|591|419|354|232|199|153|143|14|0|0|0.02885|0.17861|0.14404|0.09039|0.02589|0.12747|0.08038|0.05571|0.04391|0.05142|0.02992|0.034|0.02982|0.04906|0.06895|0.0531|0.04092|0.03496|0.03027|0.02924|0.02278|0.0211|0.00659|0.03145|-0.03114|-0.19339|-0.12639|-0.08694|-0.02806|-0.11763|-0.07434|-0.0458|-0.03847|-0.0416|-0.03408|-0.02925|-0.02668|-0.04535|-0.05073|-0.04857|-0.04236|-0.03189|-0.03065|-0.02851|-0.02719|-0.01756|-0.00531|-0.02077|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|244|246|227|181|248|||||||||||||||||||||||||
2023-01-03 09:31:44|IX.D.HSCHIN.IFU.IP|8344|2022-11-20 23:00:00|2022-12-04 23:55:00|6594.5|612.5|0.1677|2022-12-04|0.09996|16|3.183699|1|-1.327375|1|2022-12-04|0.39572|0.17513|0.10143|0.10116|0.39484|0.10109|0.10113|0.10091|0.24732|0.17397|0.10074|0.10068|0.10064|0.10058|0.10047|0.10001|0.09996|0.09999|0.1253|0.391|0.3907|0.38913|0.3908|0.39093|0|2833|2100|1414|0|1838|1362|1915|1827|284|153|148|117|266|557|434|299|177|147|0|0|0|0|0|0.02422|0.31485|0.22723|0.17329|0.025|0.20565|0.14703|0.13135|0.0661|0.08765|0.06539|0.06208|0.05829|0.10358|0.16977|0.11415|0.079|0.06395|0.06261|0.07012|0.05415|0.02301|0.00922|0.03734|-0.02761|-0.26366|-0.22414|-0.14768|-0.0229|-0.18245|-0.12938|-0.10909|-0.06417|-0.06682|-0.05722|-0.05529|-0.04494|-0.08902|-0.11209|-0.10496|-0.08612|-0.06925|-0.07446|-0.06464|-0.05375|-0.023|-0.00905|-0.02411|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|245|242|243|241|238|236|219|179|248|||||||||||||||||||||||||
2023-01-03 09:31:45|IX.D.DEN25.IFM.IP|2566|2022-11-21 08:20:00|2022-12-02 15:50:00|1719.4|1.7|0.05902|2022-12-02|0.06027|15|2.040691|13|-0.582377|13|2022-12-02|||||||||0.06036|0.06047|0.06041|0.0604|0.0605|0.0604|0.06033|0.06027|||||||||||||||||1|1|1|1|2|2|4|5|||||||||||||||||0.11408|0.07413|0.05641|0.04125|0.0487|0.08479|0.08293|0.06955|||||||||||||||||-0.09835|-0.0718|-0.04795|-0.04608|-0.04745|-0.06766|-0.06332|-0.06644|||||||||189|236|234|234|225|241|247|228|||||||||||||||||||||||||
2023-01-03 09:31:46|IX.D.EMGMKT.IFE.IP|7888|2022-11-20 23:05:00|2022-12-04 23:55:00|986.5|455.3|0.10968|2022-12-04|0.05318|15|1.990553|13|-1.158856|13|2022-12-04|0.19181|0.10721|0.10714|0.10698|0.10693|0.10696|0.10696|0.10687|0.10682|0.10677|0.10674|0.10671|0.10671|0.10529|0.07857|0.05318|0.0532|0.05321|0.05323|0.05321|0.05658|0.58613|0.11262|0.19628|6|84|58|40|22|55|74|152|329|289|185|210|182|430|1576|1486|1058|742|630|749|1741|250|15|4|0.03487|0.11936|0.09437|0.06804|0.03334|0.07643|0.06103|0.06454|0.06107|0.05071|0.04945|0.04631|0.04788|0.08374|0.09616|0.08117|0.06303|0.04817|0.05126|0.06493|0.0456|0.03513||0.0347|-0.039|-0.11657|-0.08719|-0.06016|-0.03401|-0.07294|-0.05421|-0.06123|-0.06051|-0.0538|-0.04245|-0.03927|-0.04456|-0.07672|-0.08335|-0.08093|-0.06497|-0.05146|-0.05613|-0.05353|-0.05474|-0.04197|-0.3038|-0.04093|242|252|251|252|232|248|251|252|252|252|252|252|252|252|252|252|252|252|231|228|228|209|18|234|||||||||||||||||||||||||
2023-01-03 09:31:47|IX.D.STXE.IFM.IP|8593|2022-11-20 23:00:00|2022-12-04 23:55:00|3976.69|2960.8|0.04475|2022-12-04|0.03865|16|1.905135|13|-0.603338|13|2022-12-04|0.05845|0.05182|0.05185|0.05191|0.05202|0.05183|0.05178|0.03878|0.03878|0.03877|0.03875|0.03875|0.03874|0.03871|0.03869|0.03866|0.03865|0.03866|0.03868|0.03868|0.03866|0.0772|0.07735|0.07727|165|201|166|131|105|235|338|1523|6265|5899|5923|4006|3884|6332|6719|8370|14720|2470|1698|1315|1678|1856|0|0|0.03825|0.04269|0.03675|0.02791|0.03218|0.04495|0.03937|0.05208|0.08087|0.06483|0.05667|0.05366|0.05016|0.08388|0.07151|0.0773|0.06388|0.04575|0.05687|0.0617|0.04633|0.0276|0.00855|0.02213|-0.04165|-0.03975|-0.03242|-0.03057|-0.02702|-0.02771|-0.03786|-0.05214|-0.07863|-0.06265|-0.052|-0.05479|-0.04399|-0.07146|-0.06967|-0.06877|-0.05534|-0.04755|-0.0705|-0.04973|-0.05787|-0.02787|-0.00759|-0.02366|246|246|239|214|190|229|235|252|252|252|252|252|250|250|252|252|252|248|243|237|235|219|173|252|||||||||||||||||||||||||
2023-01-03 09:31:48|IX.D.FTSE.CFD.IP|8387|2022-11-20 23:00:00|2022-12-04 23:55:00|7552.6|321|0.03138|2022-12-04|0.01349|14|1.043707|13|-0.615165|8|2022-12-04|0.05412|0.0406|0.0406|0.04059|0.04059|0.04058|0.04057|0.02704|0.01352|0.01351|0.0135|0.0135|0.0135|0.0135|0.01349|0.01349|0.02136|0.02699|0.02699|0.02699|0.02923|0.05399|0.05402|0.05398|0|63|29|18|17|34|53|187|1055|535|457|351|364|617|774|849|1511|221|132|111|214|0|0|0|0.02382|0.03155|0.02242|0.01719|0.01568|0.02422|0.02021|0.03406|0.07639|0.04602|0.04383|0.03434|0.03456|0.05442|0.052|0.04577|0.04274|0.03222|0.03122|0.03332|0.02917|0.02201|0.00752|0.01966|-0.02471|-0.0313|-0.02157|-0.01839|-0.01498|-0.02113|-0.01959|-0.03342|-0.07507|-0.04464|-0.0407|-0.03475|-0.03507|-0.0465|-0.04743|-0.04713|-0.04509|-0.0323|-0.03314|-0.02795|-0.03825|-0.01949|-0.0073|-0.01946|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|230|180|252|||||||||||||||||||||||||
2023-01-03 09:31:49|KB.D.MID250.CASH.IP|2690|2022-11-21 08:15:00|2022-12-02 16:25:00|19390.28|0|0|2022-12-02|0|8|1.577468|13|-0.936393|13|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07444|0.05168|0.03424|0.03126|0.02557|0.05915|0.05488|0.04705|0.05251||||||||||||||||-0.07389|-0.04916|-0.03709|-0.02705|-0.02333|-0.04375|-0.0463|-0.04963|-0.03583||||||||189|252|252|252|252|252|252|252|126|||||||||0|0||0|0|0|0|0|0||||||||
2023-01-03 09:31:51|IX.D.DAX.IFMM.IP|8642|2022-11-20 23:00:00|2022-12-04 23:55:00|14548|187.9|0.02442|2022-12-04|0.00985|15|2.249407|13|-0.835442|13|2022-12-04|0.03887|0.03534|0.03534|0.03533|0.03532|0.03531|0.03529|0.01976|0.00988|0.00988|0.00988|0.00987|0.00987|0.00987|0.00986|0.00985|0.01477|0.01969|0.01969|0.01969|0.01968|0.0491|0.04925|0.0492|22|29|19|13|12|26|40|195|669|447|334|292|272|458|500|555|623|167|164|133|148|57|0|0|0.03223|0.03406|0.02814|0.02097|0.02224|0.03596|0.03699|0.04668|0.08027|0.06121|0.0526|0.04555|0.04206|0.08196|0.06924|0.06434|0.05473|0.03488|0.04262|0.04858|0.04365|0.02563|0.00884|0.02357|-0.03976|-0.02936|-0.02251|-0.0216|-0.01706|-0.02218|-0.02896|-0.04539|-0.08325|-0.06365|-0.0477|-0.04546|-0.03514|-0.07197|-0.05677|-0.06084|-0.04756|-0.03836|-0.05368|-0.03766|-0.04296|-0.02419|-0.0073|-0.02314|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|251|240|183|252|||||||||||||||||||||||||
2023-01-03 09:31:54|TM.D.MDAX.IFM.IP|906|2022-11-21 07:10:00|2022-12-02 16:25:00|26196|25.1|0.02029|2022-12-02|0.02307|17|0.65367|8|-1.434005|13|2022-12-02||||||||0.02313|0.0237|0.02365|0.02363|0.02352|0.02362|0.02373|0.02349|0.02356|0.02353|0.02307|0.02335|0.02484|0.02332|||||||||||5|16|21|10|20|8|31|24|29|24|6|3|3|3||||||||||||0.09562|0.05283|0.05212|0.03661|0.06315|0.08473|0.07134|0.05187|0.08505|||||||||||||||-0.14803|-0.07851|-0.0468|-0.0764|-0.13283|-0.04152|-0.18229|-0.05015|-0.08368|-0.05899||-0.11491||||||14|100|96|65|52|43|76|79|76|76|1|4|2|2|||||||||||||||||||||||||
2023-01-03 09:31:55|TM.D.TECDAX.IFM.IP|4193|2022-11-21 07:00:00|2022-12-02 20:55:00|3092.4|0.8|9.70534|2022-12-02|1.04551|8|16.469435|7|-13.763853|7|2022-12-02||||||||17.51208|1.04551|1.45214|2.76695|5.9512|6.37274|2.39429|1.90346|1.82736|5.80471|26.7607|33.69672|33.02317|25.19415|||||||||||0|0|1|1|1|1|0|1|1|2|0|0|0|0|||||||||||1.21364|0.1673|0.07796|0.06028|0.05489|0.06112|0.10787|0.10097|0.09156|0.16205|0.1027|0.14532|0.08585|0.07239|||||||||||-1.54956|-0.12754|-0.08115|-0.06463|-0.04714|-0.04167|-0.09482|-0.0959|-0.08327|-0.16464|-0.06255|-0.13734|-0.06977|-1.65741||||107|249|238|232|225|210|230|235|244|216|139|136|97|135|||||||||||||||||||||||||
2023-01-03 09:31:56|TM.D.ATHENS.IFM.IP|2101|2022-11-21 08:15:00|2022-12-02 15:15:00|2209.8|7.9|24.74909|2022-12-02|8.73973|8|1.045835|8|-0.86506|8|2022-12-02|||||||||8.73973|19.20848|22.24528|22.51565|24.97021|21.62562|16.62836|15.65595|||||||||||||||||8|14|12|10|9|14|15|9|||||||||||||||||0.16825|0.0707|0.067|0.05375|0.05797|0.07735|0.065|0.06837|||||||||||||||||-0.16262|-0.07954|-0.09068|-0.09204|-0.0825|-0.08535|-0.07235|-0.09376|||||||||111|208|197|181|171|203|210|79|||||||||||||||||||||||||
2023-01-03 09:31:57|IX.D.HANGSENG.IFU.IP|8372|2022-11-20 23:00:00|2022-12-04 23:55:00|19193.2|472.3|0.07888|2022-12-04|0.02857|7|2.12968|1|-1.224336|1|2022-12-04|0.17224|0.06464|0.02871|0.02864|0.17186|0.02862|0.02863|0.02857|0.09997|0.07707|0.04565|0.04563|0.04561|0.04558|0.04552|0.0454|0.04541|0.04541|0.05583|0.17033|0.17021|0.16957|0.1703|0.17129|0|2836|2127|1325|0|1688|1182|1289|898|209|119|123|102|227|390|294|165|88|82|0|0|0|0|0|0.03789|0.27822|0.19058|0.13624|0.03479|0.16493|0.12327|0.10753|0.07537|0.06877|0.05631|0.05335|0.05219|0.09738|0.14533|0.10022|0.06586|0.05254|0.05213|0.07351|0.05656|0.02833|0.01668|0.05451|-0.03705|-0.2289|-0.19575|-0.12755|-0.02659|-0.15657|-0.11123|-0.10354|-0.06422|-0.06219|-0.04952|-0.05173|-0.0405|-0.07917|-0.09641|-0.08871|-0.0701|-0.05656|-0.06004|-0.06402|-0.05859|-0.02583|-0.01326|-0.03601|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|242|241|225|187|248|||||||||0||||||||0|||||||0|
2023-01-03 09:31:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:31:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:31:59|IX.D.MIB.IFM.IP|8509|2022-11-20 23:00:00|2022-12-04 23:55:00|24579.3|58.8|0.15391|2022-12-04|0.06158|20|1.351046|13|-0.648874|8|2022-12-04|0.16505|0.16507|0.16504|0.16503|0.16499|0.16489|0.16483|0.06217|0.06178|0.06178|0.06176|0.06175|0.06174|0.06171|0.06165|0.0616|0.46251|0.48504|0.09059|0.48491|0.06158|0.16411|0.16424|0.1643|0|0|0|0|0|0|0|42|262|131|85|82|79|133|141|169|189|25|26|23|22|0|0|0|0.03556|0.03527|0.02849|0.02262|0.02452|0.03579|0.03283|0.05808|0.09444|0.06399|0.05174|0.04659|0.04527|0.0714|0.0652|0.05984|0.05434|0.04488|0.05242|0.05287|0.04719|0.02664|0.00962|0.02177|-0.03972|-0.03196|-0.02576|-0.02284|-0.01896|-0.02728|-0.03435|-0.04202|-0.09934|-0.06556|-0.04781|-0.04729|-0.0416|-0.05892|-0.06009|-0.06179|-0.05147|-0.03805|-0.05901|-0.04447|-0.04918|-0.02912|-0.00761|-0.0235|252|251|252|248|248|252|251|252|252|252|252|252|252|252|252|252|252|251|241|243|245|219|177|252|||||||||||||||||||||||||
2023-01-03 09:32:00|IX.D.NIKKEI.IFD.IP|8354|2022-11-20 23:00:00|2022-12-04 23:55:00|27776.9|227.4|0.02915|2022-12-04|0.025|15|1.296794|13|-0.463797|0|2022-12-04|0.02504|0.02505|0.02506|0.02505|0.02506|0.02504|0.02504|0.02504|0.02504|0.02504|0.02504|0.02504|0.02503|0.02502|0.02501|0.025|0.02501|0.02512|0.02686|0.02598|0.02729|0.03618|0.10713|0.03989|640|430|202|184|180|360|333|62|106|84|73|56|75|158|199|206|162|103|114|114|155|133|0|1449|0.06453|0.05723|0.0313|0.02897|0.02359|0.02605|0.03463|0.0283|0.03587|0.02943|0.02472|0.0227|0.02425|0.04688|0.04902|0.0445|0.03635|0.03216|0.03643|0.04091|0.03446|0.02431|0.01132|0.04616|-0.07455|-0.06237|-0.03324|-0.03103|-0.02494|-0.02593|-0.02762|-0.02647|-0.03383|-0.02987|-0.02833|-0.02391|-0.02142|-0.03516|-0.04077|-0.05113|-0.04161|-0.03036|-0.04238|-0.03567|-0.04358|-0.02638|-0.0075|-0.03575|252|252|252|248|241|251|247|252|252|251|251|250|249|252|252|252|252|252|246|236|247|213|185|251|||||||||||||||||||||||||
2023-01-03 09:32:01|TM.D.KLCI.IFM.IP|2269|2022-11-21 01:45:00|2022-12-02 09:05:00|1484.9|116.6|0.20316|2022-12-02|0.20542|9|0.947354|0|-0.657576|6|2022-12-02|0.20553|0.20578|0.20603|0.20589|0.20594||0.20574|0.20571|0.20565|0.20542|||||||||||||||142|191|108|112|73||156|119|151|109|||||||||||||||0.20525|0.1036|0.06421|0.06875|0.05752||0.10782|0.05913|0.08214|0.10261|||||||||||||||-0.21242|-0.10683|-0.05849|-0.06364|-0.05675||-0.10634|-0.06775|-0.07699|-0.06648|||||||||||||||46|195|226|226|170|113|228|228|37|||||||||||||||||||||||||
2023-01-03 09:32:02|IX.D.AEX.IFM.IP|8065|2022-11-20 23:00:00|2022-12-04 23:55:00|731.92|68|0.04192|2022-12-04|0.01412|15|1.715038|13|-0.874831|13|2022-12-04|0.07099|0.071|0.07103|0.07109|0.07126|0.07099|0.07093|0.04251|0.01417|0.01416|0.01415|0.01415|0.01415|0.01415|0.01413|0.01412|0.02824|0.04237|0.04241|0.0424|0.04487|0.07055|0.07054|0.07058|0|0|0|0|0|0|0|48|283|160|141|106|91|184|224|225|259|35|24|21|26|0|0|0|0.03732|0.04308|0.03568|0.02891|0.03267|0.04451|0.03932|0.05133|0.08296|0.05788|0.05525|0.0473|0.0432|0.0788|0.07287|0.08156|0.06008|0.04176|0.05508|0.05686|0.04646|0.03145|0.0163|0.02753|-0.04232|-0.03949|-0.03285|-0.03032|-0.02696|-0.0285|-0.03845|-0.05291|-0.09122|-0.06485|-0.05154|-0.04654|-0.04287|-0.0701|-0.06999|-0.07557|-0.06354|-0.04512|-0.05883|-0.04659|-0.05771|-0.03441|-0.01544|-0.02761|246|246|239|216|192|230|235|252|252|252|252|252|252|252|252|252|252|252|241|237|235|211|126|250|||||||||||||||||||||||||
2023-01-03 09:32:03|IX.D.OBX.IFM.IP|8245|2022-11-20 23:00:00|2022-12-04 23:55:00|1116.11|5.5|0.62634|2022-12-04|0.13557|7|1.268181|13|-0.676543|8|2022-12-04|0.13578|0.13581|0.13581|0.13581|0.13576|0.13565|0.1356|0.13557|0.17117|0.15541|0.96948|0.56769|2.66758|0.57652|0.15495|0.13848|0.13564|0.13564|0.13571|0.1357|0.13566|0.13577|0.13569|0.13563|0|0|0|0|0|0|0|0|13|9|3|11|33|6|12|16|0|0|0|0|0|0|0|0|0.02916|0.03425|0.02563|0.02028|0.02544|0.03176|0.0384|0.04839|0.12404|0.07431|0.06229|0.05691|0.05839|0.07759|0.08726|0.07335|0.04843|0.03239|0.03864|0.04512|0.03509|0.02187|0.00662|0.01774|-0.03232|-0.03102|-0.02308|-0.01989|-0.01739|-0.02164|-0.03249|-0.0486|-0.13322|-0.0844|-0.0696|-0.0543|-0.05301|-0.06663|-0.11114|-0.06351|-0.03764|-0.03449|-0.04889|-0.0362|-0.04375|-0.02145|-0.0065|-0.02352|250|249|249|235|226|243|244|252|252|251|246|241|238|238|248|251|252|249|243|238|236|219|176|252|||||||||||||||||||||||||
2023-01-03 09:32:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:32:04|IX.D.SINGAPORE.IFM.IP|7979|2022-11-20 23:00:00|2022-12-04 23:55:00|296.16|114.3|0.51144|2022-12-04|0.05244|5|1.042603|13|-0.591949|1|2022-12-04|0.1287|0.05485|0.05389|0.05287|1.29175|0.05244|0.44995|0.05262|0.45054|0.13178|0.85162|0.85905|0.45905|0.06082|0.06134|0.8537|0.05972|0.46209|0.06365|1.34209|0.06608|0.18499|0.20674|0.20595|156|531|279|280|186|267|179|186|331|143|20|21|32|57|91|66|42|15|20|19|19|5|0|0|0.06056|0.10783|0.05471|0.05017|0.02999|0.04659|0.03541|0.04048|0.05365|0.06023|0.02938|0.03776|0.03387|0.06314|0.08215|0.06931|0.05235|0.04062|0.04465|0.05417|0.0413|0.04528|0.03443|0.04544|-0.06835|-0.09723|-0.0642|-0.04883|-0.03177|-0.05212|-0.03773|-0.03927|-0.04902|-0.04986|-0.02988|-0.0302|-0.03312|-0.0526|-0.06855|-0.06787|-0.06175|-0.04597|-0.05335|-0.0405|-0.04393|-0.0427|-0.03447|-0.04051|243|252|252|252|242|252|251|252|252|248|252|250|250|252|252|252|252|249|232|234|239|179|52|210|||||||||||||||||||||||||
2023-01-03 09:32:06|IX.D.SAF.IFMMX.IP|8346|2022-11-20 23:00:00|2022-12-04 23:55:00|68655|51.3|0.11498|2022-12-04|0.04613|11|1.706211|13|-0.689949|13|2022-12-04|0.15281|0.15283|0.15282|0.15269|0.15263|0.15265|0.10812|0.05504|0.05083|0.04636|0.04761|0.04613|0.04675|0.04837|0.04635|0.10545|0.15189|0.1519|0.1519|0.15179|0.15172|0.15136|0.15181|0.1517|0|0|0|0|0|0|51|179|211|128|107|104|96|158|244|116|0|0|0|0|0|0|0|0|0.02234|0.053|0.0843|0.06891|0.02307|0.06676|0.07552|0.09673|0.10479|0.07798|0.06271|0.05519|0.05123|0.09598|0.08984|0.07322|0.04887|0.03897|0.0537|0.0605|0.05075|0.02987|0.00681|0.02013|-0.02063|-0.05228|-0.08935|-0.05797|-0.02252|-0.07011|-0.05975|-0.09151|-0.09554|-0.08009|-0.0563|-0.06238|-0.05269|-0.07433|-0.07683|-0.08218|-0.05216|-0.04495|-0.05096|-0.0448|-0.05626|-0.02427|-0.00687|-0.02253|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|241|238|221|181|252|||||||||||||||0||||||||||
2023-01-03 09:32:07|IX.D.IBEX.IFM.IP|8327|2022-11-20 23:00:00|2022-12-04 23:55:00|8378.3|42.6|0.21152|2022-12-04|0.061|15|1.132425|13|-0.794233|8|2022-12-04|0.14697|0.14702|0.14698|0.14695|0.14728|0.14695|0.14685|0.06111|0.06115|0.06113|0.06112|0.06113|0.06112|0.06109|0.06104|0.061|0.07035|0.08174|1.72153|0.14665|0.14656|0.14647|0.1466|0.14642|0|0|0|0|0|0|0|32|224|118|122|82|89|82|90|127|175|20|17|23|0|0|0|0|0.02897|0.03073|0.02552|0.01953|0.0218|0.03024|0.03096|0.05297|0.08514|0.06692|0.05166|0.04483|0.04149|0.06479|0.05508|0.05497|0.05509|0.03586|0.04505|0.04624|0.03558|0.02205|0.00653|0.0177|-0.03203|-0.02658|-0.02165|-0.01952|-0.01853|-0.02166|-0.02828|-0.04904|-0.10225|-0.06086|-0.04744|-0.04535|-0.03324|-0.05063|-0.05447|-0.05767|-0.0486|-0.03634|-0.05122|-0.03489|-0.04212|-0.0221|-0.00799|-0.01868|250|247|249|237|212|240|244|252|252|252|252|252|252|252|252|252|252|251|246|237|238|221|174|252|||||||||||||||||||||||||
2023-01-03 09:32:09|IX.D.OMX.IFM.IP|8404|2022-11-20 23:00:00|2022-12-04 23:55:00|2129.95|328.8|0.05441|2022-12-04|0.02407|8|1.566515|13|-0.469995|13|2022-12-04|0.07226|0.07227|0.07227|0.07226|0.07229|0.07221|0.07218|0.07016|0.02407|0.02408|0.02407|0.02446|0.02644|0.0264|0.02636|0.02636|0.05481|0.07196|0.072|0.07199|0.07197|0.07185|0.072|0.07194|0|0|0|0|0|0|0|16|1816|1140|654|620|553|833|1054|1229|1118|25|0|0|0|0|0|0|0.02643|0.0302|0.02393|0.01827|0.02103|0.02998|0.02717|0.04081|0.10947|0.06885|0.05111|0.04828|0.04374|0.07993|0.08208|0.06277|0.0482|0.03057|0.03737|0.04706|0.03638|0.02329|0.00679|0.0179|-0.03274|-0.02511|-0.0207|-0.01903|-0.01634|-0.01841|-0.0243|-0.04161|-0.11159|-0.07235|-0.05504|-0.04196|-0.03729|-0.05954|-0.06894|-0.0717|-0.04901|-0.03232|-0.04633|-0.03284|-0.04096|-0.02153|-0.00678|-0.01858|251|251|250|240|236|251|251|252|252|252|252|252|252|252|252|252|251|251|245|239|236|222|175|252|||||||||||||||||||||||||
2023-01-03 09:32:10|IX.D.SMI.IFM.IP|8206|2022-11-20 23:00:00|2022-12-04 23:55:00|11201.3|119.7|0.03308|2022-12-04|0.01811|15|0.723496|13|-0.43355|8|2022-12-04|0.05452|0.05453|0.05453|0.05454|0.05456|0.05449|0.05448|0.01815|0.01815|0.01814|0.01814|0.01814|0.01814|0.01813|0.01812|0.01811|0.01812|0.01812|0.01813|0.01813|0.02121|0.05435|0.05443|0.05438|0|0|0|0|0|0|0|58|342|184|170|135|126|226|265|293|518|51|23|21|31|35|0|0|0.02917|0.0295|0.02503|0.02073|0.02078|0.03158|0.02885|0.0394|0.06996|0.04889|0.04213|0.03415|0.03723|0.05398|0.05826|0.04997|0.04481|0.02776|0.03178|0.03777|0.03303|0.0223|0.00679|0.01713|-0.03288|-0.02704|-0.02239|-0.02011|-0.01662|-0.01902|-0.02899|-0.04616|-0.07823|-0.05057|-0.04553|-0.04059|-0.03201|-0.05229|-0.05107|-0.05491|-0.04154|-0.02909|-0.03662|-0.03086|-0.04334|-0.02201|-0.00593|-0.01898|248|249|249|234|228|245|243|252|252|252|252|252|252|252|252|252|252|252|246|240|246|218|175|252|||||||||||||||||||||||||
2023-01-03 09:32:11|IX.D.TAIEX.IFU.IP|8383|2022-11-20 23:00:00|2022-12-04 23:55:00|14897.4|473.2|0.04941|2022-12-04|0.02805|4|1.214349|13|-0.93256|13|2022-12-04|0.08091|0.02812|0.0281|0.02807|0.02805|0.04559|0.09822|0.04206|0.04205|0.04205|0.04204|0.04204|0.04203|0.04201|0.04199|0.04195|0.04196|0.04196|0.04194|0.04192|0.04189|0.09756|0.09786|0.09783|618|2475|1372|921|767|1042|0|369|267|243|177|156|197|503|763|722|433|229|227|190|185|0|0|0|0.04419|0.10814|0.08685|0.06206|0.04793|0.04351|0.02947|0.04228|0.0362|0.02969|0.02809|0.0241|0.02784|0.0603|0.06502|0.05626|0.04567|0.03489|0.04347|0.04849|0.03818|0.02112|0.00745|0.01904|-0.04169|-0.10056|-0.09221|-0.05214|-0.0512|-0.04359|-0.03322|-0.04014|-0.03605|-0.03375|-0.02446|-0.02503|-0.02384|-0.05123|-0.0574|-0.05892|-0.04458|-0.0367|-0.03861|-0.03802|-0.03777|-0.02129|-0.00542|-0.01719|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|219|181|250|||||||||||||||||||||||||
2023-01-03 09:32:11|KB.D.TK.CASH.IP|2692|2022-11-21 08:15:00|2022-12-02 16:25:00|6373.67|0|0|2022-12-02|0|8|1.063545|13|-0.769818|13|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05031|0.04283|0.03299|0.02537|0.02417|0.04594|0.04774|0.04606|0.05627||||||||||||||||-0.05497|-0.04238|-0.03361|-0.02558|-0.02602|-0.04094|-0.04575|-0.05059|-0.03732||||||||189|252|252|252|252|252|252|252|126|||||||||0||0|||0|0|0|0||||||||
2023-01-03 09:32:12|CC.D.VSTOXX.UNC.IP|5696|2022-11-21 00:15:00|2022-12-02 20:55:00|21.07|92.9|0.55705|2022-12-02|0.35224|12|2.196262|13|-3.689727|13|2022-12-02|1.13041|1.10898|1.16029|0.91018|0.94078|2.16241|0.72143|0.35336|0.3549|0.35481|0.35408|0.35248|0.35224|0.35875|0.35543|0.3563|0.35685|0.35506|0.35373|0.35551|0.41678|1.19501|||1|1|0|0|2|1|4|25|146|170|137|105|140|141|220|236|272|31|53|34|27|0|||0.29811|0.14303|0.15519|0.22183|0.12958|0.14787|0.23022|0.12581|0.14927|0.16263|0.11868|0.15081|0.10195|0.22714|0.19356|0.21507|0.20181|0.16974|0.2612|0.17665|0.1816||||-0.17448|-0.15659|-0.11495|-0.17547|-0.17406|-0.17841|-0.15117|-0.1611|-0.18767|-0.16526|-0.14243|-0.12453|-0.13798|-0.20469|-0.20197|-0.17412|-0.18902|-0.149|-0.17475|-0.20888|-0.24547||||133|150|110|105|97|161|174|202|220|186|172|162|145|207|222|241|220|190|172|178|202|3|||||||||||||||||||||||||
2023-01-03 09:32:13|CC.D.VIX.UME.IP|6606|2022-11-20 23:00:00|2022-12-04 23:55:00|22.81|123.3|0.46819|2022-12-04|0.6335|3|1.582278|18|-3.910615|13|2022-12-04|0.64652|0.64019|0.63633|0.6335|0.63435|0.64289|0.63729|0.64235|0.64648|0.64596|0.64229|0.63914|0.63614|0.64831|0.64996|0.65193|0.6501|0.64953|0.64489|0.64853|0.64983|0.64947||0.64842|22|19|15|11|10|17|13|18|30|28|29|36|54|127|291|371|262|194|254|328|516|319||14|0.11374|0.1125|0.11327|0.10862|0.10493|0.0927|0.11273|0.09919|0.11054|0.11526|0.13858|0.14092|0.12423|0.18169|0.21258|0.22655|0.22074|0.17171|0.26858|0.1808|0.24381|0.14806||0.11062|-0.12546|-0.11284|-0.08948|-0.10123|-0.096|-0.09538|-0.08892|-0.09792|-0.1276|-0.11991|-0.11369|-0.12381|-0.13347|-0.21894|-0.20175|-0.23763|-0.21116|-0.15255|-0.21989|-0.23371|-0.20873|-0.14878||-0.11076|121|115|76|56|68|108|89|123|176|152|123|108|93|179|205|221|198|194|165|178|190|92|116|||||||||||||||||||||||||
2023-01-03 09:32:14|IR.D.FGBM.FWM2.IP|3099|2022-11-21 00:15:00|2022-12-02 20:55:00|12078|1715.7|1.18622|2022-12-02|0.02535|16|0.544434|13|-0.420619|13|2022-12-02|0.56968|0.83896|6.95064|3.92799|5.02532|3.39081|3.33185|0.02586|0.02563|0.02543|0.02553|0.02536|0.02569|0.02559|0.02552|0.02572|0.02535|0.02559|0.9145|0.47595|0.47852||||65|47|27|24|19|46|103|1038|2492|2927|2916|2268|2231|3333|3766|3540|2516|676|214|125|111||||0.01474|0.01168|0.01041|0.00936|0.00962|0.01077|0.01602|0.03349|0.03583|0.02624|0.02169|0.02267|0.02143|0.0399|0.03369|0.02579|0.01849|0.01579|0.01896|0.01479|0.01349||||-0.01379|-0.01361|-0.01204|-0.0101|-0.00911|-0.01129|-0.01327|-0.03431|-0.03349|-0.02628|-0.02244|-0.02233|-0.02111|-0.03687|-0.03058|-0.02645|-0.02129|-0.01488|-0.01563|-0.0148|-0.01399||||184|246|231|205|200|208|242|252|252|252|252|252|252|252|252|252|252|250|225|222|221|||||||||||||||||||||||||
2023-01-03 09:32:15|IR.D.FLG.FWM1.IP|699|2022-11-21 08:00:00|2022-11-28 16:10:00|10712|1002.2|0.17445|2022-11-28|0.03175|12|1.296189|13|-0.598157|10|2022-11-28|||||||||0.03266|0.0318|0.03205|0.03217|0.03175|0.03248|0.03211|0.03217|0.03262|0.55486|||||||||||||||761|694|753|693|647|767|960|921|881|195|||||||||||||||0.08093|0.06497|0.05857|0.05427|0.0597|0.0873|0.08389|0.07382|0.05143|0.03272|||||||||||||||-0.08294|-0.05857|-0.06885|-0.05938|-0.05577|-0.06974|-0.06795|-0.06524|-0.05325|-0.03227|||||||204|204|204|204|204|204|204|204|195|192|||||||||||||||||||||||||
2023-01-03 09:32:15|IR.D.ULTRA100.FWM2.IP|1533|2022-11-20 23:00:00|2022-11-28 19:35:00|13737.1|1021.3|0.02877|2022-11-28|0.0303|15|0.819312|18|-0.617591|18|2022-11-28|0.03041|0.03039|0.03041|0.03041|0.03043|0.03038|0.03038|0.03039|0.0304|0.0304|0.03039|0.03039|0.03039|0.03038|0.03031|0.0303|0.0303|0.0303|0.03043|0.03048|0.03054|0.03041||0.03037|66|69|70|49|56|55|63|240|247|307|246|237|568|1349|1802|1865|1510|1272|1191|1084|1196|772||47|0.04212|0.03825|0.03259|0.0303|0.0283|0.02984|0.0357|0.06379|0.06141|0.0518|0.03789|0.04209|0.05231|0.10929|0.10575|0.08846|0.06208|0.06639|0.06729|0.0573|0.05743|0.0542||0.03063|-0.0343|-0.04079|-0.03276|-0.02941|-0.03058|-0.02728|-0.03032|-0.05597|-0.07046|-0.04873|-0.04166|-0.03785|-0.05862|-0.09751|-0.10662|-0.08982|-0.07681|-0.06212|-0.07642|-0.05213|-0.0534|-0.05439||-0.03779|201|202|196|198|183|192|201|204|204|204|204|204|204|204|204|204|203|203|184|176|168|154|184|||||||||||||||||||||||||
2023-01-03 09:32:16|IR.D.BOND100.FWM2.IP|1535|2022-11-20 23:00:00|2022-11-28 19:55:00|12740.2|992.6|0.02891|2022-11-28|0.0322|15|1.12945|13|-0.509612|12|2022-11-28|0.03232|0.0323|0.03231|0.03234|0.03229|0.03232|0.03225|0.03229|0.03229|0.0323|0.03229|0.03229|0.03229|0.03228|0.03222|0.0322|0.03221|0.03223|0.0323|0.03232|0.03238|0.03228||0.03229|128|139|121|94|95|99|98|291|411|397|287|267|716|1700|2021|2106|1466|1338|1288|1130|1287|701||126|0.0375|0.02944|0.02539|0.0293|0.02673|0.0268|0.03051|0.04903|0.04896|0.04208|0.03549|0.03791|0.04291|0.09164|0.07573|0.0636|0.05294|0.04235|0.05568|0.0478|0.03923|0.04893||0.02901|-0.02981|-0.03043|-0.02949|-0.02671|-0.02557|-0.02533|-0.02572|-0.04593|-0.05633|-0.04228|-0.03262|-0.03193|-0.04761|-0.08399|-0.07707|-0.06543|-0.05726|-0.04895|-0.05455|-0.039|-0.04242|-0.03856||-0.0334|182|195|181|163|161|150|180|204|204|204|203|202|204|204|204|204|202|199|181|177|161|142|167|||||||||||||||||||||||||
2023-01-03 09:32:17|IR.D.10YEAR100.FWM2.IP|1543|2022-11-20 23:00:00|2022-11-28 19:55:00|11294.1|3608.7|0.03245|2022-11-28|0.03572|15|0.471295|13|-0.211878|18|2022-11-28|0.03577|0.03575|0.03575|0.03576|0.03579|0.03577|0.03576|0.03576|0.03576|0.03576|0.03576|0.03576|0.03577|0.03576|0.03573|0.03572|0.03572|0.03573|0.03576|0.03576|0.03577|0.03572||0.03574|873|853|768|629|592|583|840|1621|2321|2063|1595|1883|3035|6801|6569|6191|4457|3918|5060|4374|3926|2609||614|0.02142|0.02018|0.01673|0.01538|0.01496|0.01579|0.01845|0.02672|0.03231|0.02548|0.0201|0.02093|0.02539|0.05124|0.04101|0.03564|0.02714|0.02504|0.02784|0.02835|0.02276|0.0274||0.01958|-0.01859|-0.01982|-0.01692|-0.01673|-0.01494|-0.01639|-0.0179|-0.02585|-0.02997|-0.02442|-0.02171|-0.01915|-0.02456|-0.04386|-0.04095|-0.036|-0.02884|-0.02508|-0.02863|-0.02407|-0.02268|-0.01929||-0.02068|188|191|188|167|155|163|184|204|204|204|203|203|202|204|203|201|201|196|182|179|158|147|166|||||||||||||||||||||||||
2023-01-03 09:32:17|IR.D.JGB.FWM2.IP|3135|2022-12-06 12:35:00|2023-01-03 09:05:00|14528|10.1|4.95835||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:32:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:32:19|IR.D.FOAT.FWM2.IP|2980|2022-11-21 00:15:00|2022-12-02 17:55:00|13777|509.8|0.57754|2022-12-02|0.03914|10|0.886219|13|-0.562243|13|2022-12-02|0.04345|0.04302|0.84249|0.44288|0.85879|1.66178|0.04332|0.04194|0.03942|0.03944|0.03914|0.03936|0.03983|0.04017|0.03981|0.03939|0.03947|0.0403|2.65984|1.64772|||||19|13|6|5|7|8|16|265|757|898|810|727|756|900|871|845|688|154|31|22|||||0.02567|0.01865|0.01491|0.01478|0.01374|0.01453|0.02235|0.05327|0.06398|0.04828|0.03819|0.03561|0.03626|0.06585|0.05938|0.04818|0.03159|0.02151|0.03005|0.02521|||||-0.02391|-0.02253|-0.01759|-0.01476|-0.01421|-0.01599|-0.0176|-0.05562|-0.0594|-0.04534|-0.03767|-0.03477|-0.03792|-0.06395|-0.05635|-0.04484|-0.03629|-0.02349|-0.02486|-0.02808|||||188|252|250|250|245|247|250|252|252|252|252|252|252|252|252|252|252|252|191|187|||||||||||||||||||||||||
2023-01-03 09:32:20|IR.D.FBTP.FWM2.IP|1695|2022-11-21 07:00:00|2022-12-02 17:55:00|12053|750.8|0.04588|2022-12-02|0.04516|10|1.416834|7|-0.798551|13|2022-12-02||||||||0.04861|0.04655|0.04585|0.04516|0.04566|0.04554|0.04578|0.04542|0.04517|0.04516|0.04781||||||||||||||260|697|847|725|645|513|784|891|873|620|129||||||||||||||0.0745|0.08366|0.06213|0.04988|0.04889|0.04334|0.08682|0.07133|0.06141|0.03988|0.03149||||||||||||||-0.06802|-0.08099|-0.06085|-0.04701|-0.0478|-0.04662|-0.08374|-0.07062|-0.05803|-0.04382|-0.03213|||||||252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-01-03 09:32:21|IR.D.05YEAR100.FWM2.IP|1536|2022-11-20 23:00:00|2022-11-28 19:35:00|10783|3330.3|0.01745|2022-11-28|0.01861|21|0.780664|13|-0.121844|12|2022-11-28|0.01863|0.01863|0.01863|0.01864|0.01864|0.01864|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01862|0.01862|0.01862|0.01862|0.01863|0.01863|0.01863|0.01861||0.01862|422|520|360|317|312|330|456|1079|1553|1388|1184|1308|2753|5922|6367|5817|4152|4193|3104|3352|2823|2733||386|0.01339|0.01163|0.00939|0.00832|0.00906|0.00941|0.01046|0.0183|0.01921|0.01583|0.01418|0.01255|0.01626|0.03765|0.02657|0.02153|0.01585|0.01529|0.01784|0.01763|0.01414|0.01521||0.01061|-0.01197|-0.01118|-0.00949|-0.00886|-0.00861|-0.00858|-0.01006|-0.0175|-0.01895|-0.01551|-0.0133|-0.01431|-0.01609|-0.02799|-0.02424|-0.02333|-0.01874|-0.01544|-0.01697|-0.01535|-0.01325|-0.01183||-0.01308|197|199|191|174|169|179|193|204|203|204|204|204|204|204|203|203|202|200|184|175|167|149|176|||||||||||||||||||||||||
2023-01-03 09:32:22|CC.D.DX.UME.IP|7366|2022-11-21 01:00:00|2022-12-02 21:55:00|10369.8|80.2|0.04787|2022-12-02|0.04443|0|0.774279|13|-1.213445|13|2022-12-02|0.04443|0.04665|0.04665|0.04667|0.04667|0.04668|0.04668|0.04669|0.04672|0.04672|0.04672|0.04672|0.04672|0.04674|0.04677|0.04678|0.04679|0.04679|0.04678|0.04679|0.04697|0.04928|||50|64|48|35|35|38|57|88|122|94|84|76|113|265|271|265|146|101|118|135|86|29|||0.01466|0.02483|0.02141|0.01722|0.01757|0.02241|0.02271|0.03241|0.04021|0.0394|0.03313|0.02844|0.02815|0.05234|0.0413|0.04917|0.03048|0.03243|0.03095|0.02781|0.01994|0.01343|||-0.02443|-0.02484|-0.02315|-0.02013|-0.01692|-0.02192|-0.02472|-0.03514|-0.04757|-0.03455|-0.03298|-0.03057|-0.03155|-0.05859|-0.04719|-0.04609|-0.0352|-0.02824|-0.02986|-0.03426|-0.01942|-0.01767|||12|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|240|240|228|0||||||||||0||||||||||||||
2023-01-03 09:32:23|CS.D.BITCOIN.CFE.IP|11165|2022-11-20 01:15:00|2022-12-04 23:55:00|17053.9|471.7|0.53993|2022-12-04|0.52334|8|4.811647|13|-2.927932|19|2022-12-04|0.52509|0.52492|0.52538|0.52518|0.52589|0.52543|0.52509|0.52435|0.52334|0.5238|0.5242|0.52406|0.5242|0.5234|0.52391|0.52372|0.52385|0.52448|0.52556|0.52607|0.53919|0.55886|0.53725|0.53558|668|643|634|595|600|589|607|599|600|556|565|575|594|627|652|663|652|608|600|601|575|539|513|639|0.13857|0.10029|0.11259|0.1047|0.10035|0.10062|0.11023|0.1061|0.10337|0.07924|0.08062|0.08316|0.10189|0.17191|0.1476|0.11364|0.14663|0.08558|0.10462|0.13998|0.11712|0.10709|0.1134|0.12929|-0.11141|-0.11643|-0.12036|-0.09921|-0.12155|-0.08183|-0.09224|-0.09502|-0.09726|-0.10638|-0.0921|-0.09482|-0.09125|-0.13123|-0.15795|-0.15384|-0.1259|-0.12542|-0.13065|-0.15071|-0.11795|-0.12624|-0.1028|-0.13385|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|360|312|312|0|||||0|||0||||||||||||||0|0|
2023-01-03 09:32:25|CS.D.ETHUSD.CFE.IP|11165|2022-11-20 01:10:00|2022-12-04 23:55:00|1276.42|546.2|0.44447|2022-12-04|0.4271|13|7.847708|13|-2.932959|19|2022-12-04|0.43046|0.43002|0.4304|0.43019|0.43055|0.43023|0.43004|0.4294|0.42738|0.42825|0.42896|0.42859|0.42825|0.4271|0.42762|0.42735|0.4275|0.42819|0.42943|0.42925|0.43794|0.4528|0.43894|0.43821|729|701|686|645|645|643|657|657|666|632|627|642|661|693|723|728|730|683|667|659|630|602|585|707|0.21456|0.15479|0.15104|0.13826|0.12564|0.13943|0.14803|0.15148|0.15405|0.13352|0.14199|0.14183|0.16085|0.23574|0.22741|0.16426|0.2132|0.13143|0.15225|0.2017|0.15072|0.14145|0.167|0.1697|-0.1677|-0.16409|-0.18092|-0.14473|-0.14028|-0.12171|-0.12558|-0.14002|-0.15573|-0.15853|-0.15316|-0.14532|-0.13236|-0.19656|-0.22302|-0.21218|-0.18938|-0.17474|-0.17914|-0.18657|-0.15385|-0.17034|-0.16438|-0.19881|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|360|312|312||0||0|0|||0|||0|0|0|0|0||0|0|0||||||
2023-01-03 09:32:26|CS.D.CRYPTOB10.CFD.IP|11112|2022-11-20 01:15:00|2022-12-04 23:55:00|6087.61|260.9|2.09223|2022-12-04|1.96433|13|6.593312|13|-3.030221|19|2022-12-04|1.97653|1.97666|1.97884|1.97733|1.9796|1.97836|1.97668|1.97348|1.96656|1.96934|1.97111|1.96886|1.96817|1.96433|1.96709|1.96552|1.96487|1.96861|1.97563|1.97636|1.98593|2.0147|1.99764|1.99741|276|279|279|277|278|276|276|277|279|277|277|279|280|284|284|285|284|281|278|277|277|273|275|280|0.19827|0.13608|0.13772|0.14789|0.12013|0.13235|0.1408|0.12013|0.13414|0.10626|0.11478|0.11974|0.14067|0.19336|0.18389|0.14385|0.20056|0.10621|0.12737|0.1591|0.12637|0.10609|0.12335|0.14035|-0.15672|-0.16811|-0.14833|-0.13542|-0.15037|-0.11383|-0.12219|-0.12158|-0.1345|-0.14355|-0.1248|-0.11839|-0.12462|-0.17814|-0.1938|-0.18134|-0.16747|-0.16009|-0.15673|-0.16547|-0.12834|-0.14883|-0.13194|-0.17155|310|311|312|312|312|312|312|312|372|372|372|372|372|372|372|371|372|372|372|372|372|361|312|312|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2023-01-03 09:32:27|CS.D.USDBRL.MINI.IP|2451|2022-11-21 12:10:00|2022-12-02 18:55:00|52214.5|699.7|0.0977|2022-12-02|0.10337|12|0.597763|13|-0.750576|13|2022-12-02|||||||||||||0.10337|0.10624|0.10546|0.10419|0.10419|0.10453|0.10478|0.15794|||||||||||||||||635|667|663|641|586|581|573|116|||||||||||||||||0.11901|0.10768|0.11275|0.08839|0.07502|0.07723|0.07813|0.06955|||||||||||||||||-0.13052|-0.11746|-0.10515|-0.09148|-0.07363|-0.07651|-0.08677|-0.03752|||||172|214|227|228|232|240|240|12|||||||||||||||||||||||||
2023-01-03 09:32:28|CS.D.USDINR.MINI.IP|7003|2022-11-21 00:30:00|2022-12-02 20:55:00|8137.2|69.5|0.30655|2022-12-02|0.23721|6|0.306307|13|-0.451304|13|2022-12-02|0.32713|0.31055|0.30837|0.29528|0.27341|0.25468|0.23721|0.25106|0.25793|0.26729|0.27512|0.2922|0.30541|0.30324|0.30189|0.30376|0.30618|0.30668|0.30672|0.30777|0.3118||||1|19|26|111|109|101|99|108|113|104|84|59|61|105|116|110|71|60|68|59|23||||0.00729|0.01901|0.01545|0.0317|0.02846|0.03241|0.02589|0.02904|0.03025|0.03632|0.02394|0.01954|0.01289|0.02451|0.01964|0.02161|0.01453|0.01049|0.00998|0.00906|0.00897||||-0.03019|-0.01339|-0.02018|-0.02251|-0.02989|-0.02803|-0.03105|-0.03408|-0.02971|-0.02949|-0.0264|-0.02471|-0.0167|-0.02662|-0.02476|-0.02136|-0.01209|-0.01103|-0.01087|-0.01334|-0.01094||||23|178|183|220|228|238|240|240|246|252|252|250|252|252|250|252|252|252|247|248|205|||||||||||||||||||||||||
2023-01-03 09:32:29|CS.D.USDTWD.MINI.IP|6680|2022-11-21 00:30:00|2022-12-02 20:55:00|30292.5|23|0.20321|2022-12-02|0.10722|5|0.499562|13|-0.416979|5|2022-12-02|0.13534|0.11372|0.11116|0.10973|0.10831|0.10722|0.10744|0.11047|0.11322|0.11487|0.11452|0.11581|0.1151|0.11592|0.11442|0.11335|0.11433|0.54625|0.59418|0.11737|0.12161||||6|45|48|44|25|32|42|40|41|28|23|20|20|26|36|29|20|15|18|18|14||||0.03457|0.0484|0.02915|0.03586|0.0199|0.02657|0.03368|0.02959|0.03867|0.02974|0.02102|0.02476|0.02197|0.03275|0.0244|0.02878|0.02357|0.01817|0.02335|0.01645|0.01185||||-0.03095|-0.05034|-0.03987|-0.03998|-0.02336|-0.03251|-0.03282|-0.03906|-0.04041|-0.0248|-0.0215|-0.02083|-0.0237|-0.03755|-0.03118|-0.02621|-0.02|-0.01726|-0.02193|-0.01869|-0.01532||||82|251|251|249|242|244|251|252|249|250|241|233|225|245|251|250|243|232|209|201|202|||||||||||||||||||||||||
2023-01-03 09:32:30|CS.D.EURGBP.MINI.IP|8888|2022-11-20 21:00:00|2022-12-04 23:55:00|8571.7|447.6|0.0278|2022-12-04|0.01631|16|0.220027|11|-0.220267|22|2022-12-04|0.01846|0.01748|0.01733|0.01726|0.01727|0.01732|0.01874|0.01715|0.01716|0.0174|0.017|0.01716|0.01709|0.01867|0.01727|0.01637|0.01631|0.01637|0.01863|0.02097|0.02175|0.07016|0.1079|0.03023|417|451|391|346|310|362|411|554|653|598|555|516|526|674|687|740|553|452|433|465|428|255|404|475|0.01724|0.0143|0.01359|0.01259|0.0107|0.01411|0.01419|0.02782|0.03264|0.03672|0.03553|0.02997|0.02938|0.03489|0.03593|0.03425|0.02639|0.02329|0.02023|0.01846|0.018|0.01956|0.02379|0.01978|-0.01582|-0.01267|-0.01536|-0.01305|-0.0106|-0.01216|-0.01745|-0.03033|-0.03326|-0.03636|-0.03557|-0.02906|-0.02972|-0.03309|-0.03213|-0.03383|-0.02863|-0.02376|-0.02074|-0.01722|-0.01526|-0.02264|-0.02293|-0.01543|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|252|252|||||||||||||0||||||||||||
2023-01-03 09:32:32|CS.D.EURUSD.MINI.IP|8891|2022-11-20 21:00:00|2022-12-04 23:55:00|10542.9|486.5|0.01176|2022-12-04|0.00762|17|1.270412|13|-0.810608|13|2022-12-04|0.00853|0.00855|0.00867|0.00843|0.00849|0.00856|0.00872|0.00861|0.0086|0.00835|0.00819|0.00827|0.00816|0.00887|0.00883|0.0081|0.00791|0.00762|0.00853|0.00947|0.00921|0.02426|0.03806|0.01162|352|463|401|338|284|357|412|634|737|668|588|554|581|796|868|894|677|521|501|521|415|199|293|324|0.02442|0.02418|0.02423|0.02138|0.01599|0.02378|0.02642|0.03893|0.04918|0.04064|0.03942|0.03501|0.03579|0.05623|0.04725|0.0484|0.0394|0.03074|0.0325|0.03748|0.0207|0.0164|0.01469|0.02022|-0.02224|-0.02582|-0.02396|-0.01788|-0.01996|-0.02134|-0.02442|-0.03214|-0.04742|-0.04037|-0.03565|-0.03206|-0.0289|-0.05565|-0.04531|-0.05697|-0.03124|-0.0373|-0.03361|-0.02951|-0.02125|-0.01863|-0.01503|-0.01753|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|252|252|||||||||||||||||||||||||
2023-01-03 09:32:34|CS.D.GBPUSD.MINI.IP|8872|2022-11-20 21:00:00|2022-12-04 23:55:00|12292.4|642.6|0.02074|2022-12-04|0.01236|16|1.334795|13|-0.857334|13|2022-12-04|0.01396|0.01346|0.01331|0.01317|0.01303|0.01352|0.01478|0.01346|0.01304|0.01342|0.01289|0.01301|0.01312|0.01463|0.01406|0.01261|0.01236|0.01254|0.01424|0.01632|0.01668|0.04837|0.08172|0.02724|593|693|624|519|466|577|626|809|903|817|747|695|694|894|951|983|768|620|606|644|590|293|318|635|0.03119|0.02827|0.02939|0.02345|0.02054|0.02633|0.02856|0.05042|0.05863|0.05547|0.04463|0.04376|0.0434|0.07163|0.05683|0.05847|0.0436|0.0369|0.03845|0.04008|0.02332|0.01605|0.02031|0.03|-0.02609|-0.03027|-0.02525|-0.02155|-0.02089|-0.02929|-0.02948|-0.0417|-0.04576|-0.05336|-0.04531|-0.03759|-0.03905|-0.06342|-0.05372|-0.05792|-0.04291|-0.03889|-0.03665|-0.03312|-0.02508|-0.01803|-0.02104|-0.0197|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|295|252|252|||||||||0|||||||0|||||||||
2023-01-03 09:32:35|CS.D.NZDUSD.MINI.IP|8779|2022-11-20 21:00:00|2022-12-04 23:55:00|6401.8|328|0.05062|2022-12-04|0.03426|16|1.617499|13|-0.934287|13|2022-12-04|0.04008|0.04054|0.03857|0.0377|0.03761|0.03934|0.03996|0.04074|0.03985|0.03658|0.03612|0.03491|0.0363|0.03839|0.03782|0.03652|0.03426|0.03558|0.03902|0.04055|0.04216|0.06732|0.06805|0.04994|310|389|338|291|258|304|318|399|454|408|371|346|360|477|519|521|421|359|348|355|307|180|94|253|0.03906|0.04904|0.03975|0.03456|0.02769|0.03839|0.03294|0.04969|0.06131|0.05112|0.03978|0.03805|0.04144|0.07586|0.05972|0.06918|0.04501|0.03938|0.04333|0.04574|0.02735|0.02699|0.03998|0.03671|-0.03956|-0.04477|-0.03213|-0.03142|-0.0309|-0.03358|-0.02962|-0.05002|-0.05394|-0.05267|-0.04458|-0.04069|-0.04633|-0.07162|-0.06123|-0.06506|-0.04607|-0.04041|-0.04284|-0.03764|-0.0299|-0.02811|-0.04092|-0.02468|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|301|252|252||||0|||||0||||||||||||||||
2023-01-03 09:32:36|CS.D.USDCAD.MINI.IP|8880|2022-11-20 21:00:00|2022-12-04 23:55:00|13445.7|438.2|0.02927|2022-12-04|0.01325|16|0.550338|13|-0.707385|13|2022-12-04|0.0152|0.01532|0.01534|0.01516|0.01492|0.0154|0.01544|0.01553|0.01536|0.01474|0.0144|0.01441|0.01362|0.01458|0.01434|0.01356|0.01325|0.01325|0.01387|0.01451|0.01521|0.3679|0.04483|0.01798|336|483|420|354|292|363|398|499|610|528|478|446|498|696|767|787|629|526|501|527|439|187|97|255|0.01863|0.02356|0.01778|0.01549|0.01446|0.01785|0.01622|0.02618|0.0317|0.02772|0.02486|0.02191|0.02596|0.04028|0.04101|0.04682|0.03382|0.02908|0.02837|0.02805|0.02057|0.0158|0.01515|0.01528|-0.01828|-0.02179|-0.0193|-0.01644|-0.01532|-0.02028|-0.01822|-0.02732|-0.03334|-0.02647|-0.02227|-0.02336|-0.02897|-0.04578|-0.04117|-0.04624|-0.03298|-0.03308|-0.02928|-0.03049|-0.02054|-0.01775|-0.01193|-0.01953|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|295|251|252|||||||||0|||||0|||||||||||
2023-01-03 09:32:37|CS.D.USDCHF.MINI.IP|8867|2022-11-20 21:00:00|2022-12-04 23:55:00|9363.5|399.9|0.02696|2022-12-04|0.02063|16|0.748626|13|-1.022588|13|2022-12-04|0.02405|0.02415|0.02329|0.02303|0.0234|0.02365|0.02405|0.02318|0.02166|0.02181|0.02165|0.02121|0.02106|0.02226|0.0219|0.02067|0.02063|0.02086|0.02266|0.02404|0.02523|0.04099|0.05463|0.0325|316|395|340|282|256|299|345|484|601|532|491|459|479|666|700|693|527|406|398|431|335|194|122|405|0.0219|0.02586|0.02077|0.01602|0.01664|0.01861|0.02345|0.03384|0.042|0.0435|0.03559|0.02945|0.03384|0.06106|0.04487|0.04753|0.03328|0.03144|0.02709|0.02566|0.02043|0.01555|0.02403|0.01645|-0.02192|-0.02206|-0.0223|-0.0198|-0.01438|-0.02158|-0.02228|-0.03526|-0.04625|-0.033|-0.03289|-0.03174|-0.03545|-0.06434|-0.04761|-0.04814|-0.03819|-0.03197|-0.03094|-0.02895|-0.0178|-0.02513|-0.02335|-0.02092|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|284|252|252||||||||||||||||||0|||||||
2023-01-03 09:32:39|CS.D.USDCNH.MINI.IP|8876|2022-11-20 21:00:00|2022-12-04 23:55:00|69802.9|569.2|0.03563|2022-12-04|0.02661|7|0.706093|13|-0.604279|13|2022-12-04|0.03029|0.02831|0.02665|0.02724|0.02693|0.02741|0.02681|0.02661|0.02697|0.02709|0.02748|0.02727|0.02814|0.02922|0.02849|0.02782|0.0276|0.02776|0.02794|0.02773|0.03092|0.05516|0.10207|0.08475|473|747|728|663|565|684|681|722|755|707|622|638|659|774|787|792|720|665|623|595|541|293|96|184|0.02408|0.04365|0.02967|0.02479|0.02195|0.02883|0.03141|0.03534|0.03415|0.03627|0.02756|0.02481|0.02262|0.04344|0.03448|0.03196|0.02522|0.02139|0.01914|0.01723|0.01369|0.01142|0.01946|0.01842|-0.02859|-0.04135|-0.03431|-0.03456|-0.02462|-0.03557|-0.03302|-0.03414|-0.04043|-0.03434|-0.02931|-0.02774|-0.02673|-0.03731|-0.03376|-0.03154|-0.02763|-0.02258|-0.02448|-0.02182|-0.01351|-0.0142|-0.01593|-0.02086|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|288|252|252||0|||0||0||0|0|0||0|0|0|||0||0|||||
2023-01-03 09:32:40|CS.D.USDDKK.MINI.IP|8893|2022-11-20 21:00:00|2022-12-04 23:55:00|70521.2|573.4|0.02869|2022-12-04|0.02257|12|0.847231|13|-1.245076|13|2022-12-04|0.02666|0.02675|0.02674|0.02671|0.0266|0.02668|0.02673|0.02387|0.02334|0.02287|0.02284|0.02278|0.02257|0.02338|0.02342|0.02334|0.0228|0.02338|0.0239|0.02492|0.02584|0.04338|0.04643|0.02982|501|583|531|481|438|513|549|677|753|709|671|647|677|775|809|827|744|638|602|603|563|294|208|395|0.02189|0.02546|0.02318|0.01768|0.0184|0.02151|0.02468|0.03228|0.0462|0.0403|0.0357|0.03346|0.02979|0.05622|0.04566|0.05761|0.03163|0.03659|0.03374|0.02728|0.02065|0.01989|0.01617|0.0192|-0.02421|-0.02369|-0.02455|-0.02131|-0.01657|-0.02301|-0.0269|-0.03887|-0.04935|-0.03995|-0.03865|-0.03348|-0.03502|-0.05594|-0.04591|-0.0474|-0.03839|-0.03084|-0.03071|-0.03877|-0.02116|-0.02296|-0.01581|-0.01878|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|298|252|252|0||0|||0||0|0|||0|0|0|0||0|0||0||||0|
2023-01-03 09:32:41|CS.D.USDHUF.MINI.IP|8820|2022-11-20 21:00:00|2022-12-04 23:55:00|38746.4|520.7|0.17988|2022-12-04|0.06774|15|1.059189|13|-1.601203|13|2022-12-04|0.27706|0.23856|0.24106|0.23516|0.23775|0.23993|0.22286|0.13567|0.10026|0.08705|0.08498|0.08235|0.0745|0.0967|0.08283|0.06774|0.11652|0.13783|0.14436|0.14775|0.19454|0.24117|0.28622|0.30046|447|530|477|427|379|448|510|635|710|668|627|606|605|727|753|774|681|581|529|510|480|299|171|302|0.04119|0.03842|0.03078|0.02775|0.02734|0.03166|0.03761|0.05938|0.09694|0.08873|0.06997|0.06753|0.05741|0.11257|0.07905|0.09099|0.06805|0.04298|0.04996|0.05289|0.03305|0.03328|0.03607|0.02752|-0.04296|-0.0384|-0.03713|-0.03654|-0.02597|-0.0395|-0.03896|-0.07088|-0.09477|-0.07588|-0.07865|-0.06398|-0.06458|-0.10594|-0.09312|-0.07784|-0.0682|-0.04585|-0.0424|-0.0553|-0.03533|-0.03481|-0.02971|-0.028|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|263|231|245|0|0||0|||||0|||0|||0||0|0||0|0||||
2023-01-03 09:32:42|CS.D.USDJPY.MINI.IP|8890|2022-11-20 21:00:00|2022-12-04 23:55:00|13447.3|661.9|0.01357|2022-12-04|0.00789|17|1.146529|13|-1.168117|13|2022-12-04|0.00978|0.0094|0.00947|0.00887|0.00832|0.00859|0.00903|0.0089|0.00858|0.00855|0.009|0.00881|0.0081|0.00937|0.00904|0.00812|0.00799|0.00789|0.00823|0.00955|0.00954|0.02701|0.03918|0.01467|682|709|597|514|467|496|556|768|897|793|748|674|595|876|933|914|681|525|501|524|425|259|277|531|0.04126|0.03955|0.0269|0.02736|0.02483|0.02525|0.02782|0.04266|0.03991|0.04414|0.03871|0.0334|0.03323|0.06164|0.04839|0.04875|0.03395|0.03021|0.02631|0.02195|0.02059|0.0237|0.0223|0.03147|-0.04325|-0.03697|-0.03104|-0.02485|-0.0266|-0.0322|-0.03251|-0.04546|-0.05219|-0.04133|-0.03825|-0.0318|-0.03527|-0.06932|-0.05739|-0.05124|-0.03454|-0.0281|-0.03004|-0.02852|-0.02218|-0.02411|-0.01834|-0.0385|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|298|251|252|0|||||||||||0|||0||||||||||
2023-01-03 09:32:43|CS.D.USDKRW.MINI.IP|7421|2022-11-21 00:00:00|2022-12-02 20:55:00|129792|156|0.19914|2022-12-02|0.08325|4|0.460606|13|-0.857808|13|2022-12-02|0.12285|0.09444|0.0882|0.08829|0.08325|0.08456|0.1172|0.14696|0.1502|0.15788|0.15243|0.15255|0.15394|0.15785|0.1543|0.16143|0.16192|0.16218|0.16966|0.17417|0.61299||||395|446|404|350|322|388|266|150|142|110|85|72|87|97|104|100|79|69|72|61|62||||0.07533|0.05124|0.0521|0.04481|0.04306|0.0532|0.04547|0.04261|0.04718|0.03836|0.03015|0.02328|0.02366|0.04452|0.03781|0.03854|0.02711|0.02423|0.02789|0.01924|0.02186||||-0.06689|-0.06316|-0.05731|-0.05167|-0.04257|-0.05612|-0.04779|-0.05032|-0.06359|-0.04693|-0.02943|-0.0216|-0.02599|-0.05545|-0.04528|-0.04145|-0.02857|-0.02182|-0.02597|-0.03695|-0.03599||||246|240|240|240|240|250|252|252|252|252|252|250|251|251|252|252|252|250|245|231|232|||0|0|0|0|0||0||||||||||||||||
2023-01-03 09:32:44|CS.D.USDMXN.MINI.IP|8776|2022-11-20 21:00:00|2022-12-04 23:55:00|193759.1|481.4|0.0758|2022-12-04|0.04579|17|0.447476|13|-0.644792|13|2022-12-04|0.07815|0.07733|0.07732|0.07733|0.07733|0.07734|0.07735|0.07734|0.07674|0.07634|0.07651|0.07529|0.06078|0.05324|0.04912|0.04807|0.05034|0.04579|0.04828|0.05068|0.06426|0.09187|0.13866|0.08345|266|364|303|267|241|299|442|552|599|566|535|523|576|714|745|754|667|629|598|598|556|320|150|224|0.01354|0.01601|0.01208|0.00945|0.00988|0.01293|0.01327|0.0245|0.03293|0.02454|0.02882|0.02397|0.03407|0.04902|0.04544|0.04916|0.03447|0.03391|0.02968|0.03049|0.01997|0.02136|0.02261|0.02111|-0.01382|-0.017|-0.01405|-0.01124|-0.00957|-0.0134|-0.01339|-0.01974|-0.03624|-0.02208|-0.02582|-0.02612|-0.03319|-0.05058|-0.04335|-0.05062|-0.03318|-0.02767|-0.03777|-0.03188|-0.02376|-0.02187|-0.02012|-0.01521|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|263|249|252|0||||0|0|0|0|0|0||||0|0||0|0||0|0|||0|
2023-01-03 09:32:46|CS.D.USDNOK.MINI.IP|8717|2022-11-20 21:00:00|2022-12-04 23:55:00|97629.9|1255.9|0.06134|2022-12-04|0.02739|11|1.336508|13|-1.574043|13|2022-12-04|0.08022|0.05658|0.05426|0.05719|0.05415|0.05462|0.05523|0.03822|0.03207|0.02997|0.02798|0.02739|0.02798|0.03461|0.03219|0.03127|0.04014|0.04049|0.04933|0.0575|0.05483|0.08641|0.18304|0.14986|1154|1391|1269|1177|1023|1202|1343|1334|1438|1367|1295|1247|1267|1424|1484|1534|1517|1391|1324|1328|1189|642|218|746|0.0438|0.04325|0.03379|0.02667|0.02593|0.03072|0.03512|0.05572|0.06048|0.06053|0.05332|0.05034|0.04646|0.0744|0.06833|0.07444|0.0448|0.05111|0.04169|0.0387|0.02952|0.01694|0.03013|0.0328|-0.04095|-0.03946|-0.03791|-0.03256|-0.02447|-0.03324|-0.03642|-0.05319|-0.06913|-0.05806|-0.04889|-0.04922|-0.06266|-0.07993|-0.06674|-0.06567|-0.04875|-0.04095|-0.03879|-0.04883|-0.03187|-0.02724|-0.02624|-0.03233|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|263|199|250|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||||
2023-01-03 09:32:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:32:47|CS.D.USDSEK.MINI.IP|8814|2022-11-20 21:00:00|2022-12-04 23:55:00|103148.2|1142.6|0.06162|2022-12-04|0.02812|11|1.027101|13|-1.542679|13|2022-12-04|0.09294|0.07928|0.07611|0.07293|0.07213|0.07447|0.07267|0.04541|0.03456|0.03019|0.02857|0.02812|0.0287|0.03414|0.03306|0.03206|0.03999|0.04535|0.05076|0.05244|0.05743|0.07768|0.11121|0.10752|1145|1294|1211|1110|969|1116|1203|1211|1315|1209|1132|1082|1114|1273|1340|1392|1348|1267|1186|1212|1142|588|209|616|0.03066|0.03239|0.03091|0.02211|0.02272|0.02523|0.03449|0.04757|0.05525|0.05271|0.0446|0.03887|0.0433|0.06874|0.06153|0.07159|0.04312|0.04228|0.04042|0.03757|0.02841|0.02316|0.02319|0.02182|-0.02922|-0.03188|-0.03398|-0.02888|-0.02331|-0.0303|-0.03229|-0.0518|-0.06821|-0.04957|-0.04325|-0.04504|-0.04779|-0.08172|-0.06579|-0.06505|-0.04924|-0.04359|-0.03885|-0.04473|-0.02596|-0.02303|-0.02021|-0.02277|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|287|221|251||0|0||0|0|0|0||0|0|0|0||0||0|0|0|0|0||||
2023-01-03 09:32:49|CS.D.USDSGD.MINI.IP|8858|2022-11-20 21:00:00|2022-12-04 23:55:00|13494.6|208.4|0.0427|2022-12-04|0.02838|4|0.506998|13|-0.750866|13|2022-12-04|0.03215|0.03215|0.02978|0.02934|0.02838|0.03087|0.03176|0.03279|0.03238|0.03316|0.03444|0.03452|0.03448|0.03644|0.03533|0.03489|0.03489|0.03619|0.03669|0.03609|0.04026|0.06256|0.08569|0.04542|188|266|223|193|173|216|231|290|328|307|276|269|274|387|400|397|280|248|254|242|216|131|69|112|0.01719|0.02326|0.0181|0.01576|0.01629|0.01855|0.01902|0.0211|0.02474|0.02325|0.01928|0.01731|0.01751|0.03418|0.02481|0.02931|0.01956|0.01638|0.01623|0.01515|0.01332|0.01508|0.02366|0.01619|-0.01854|-0.02506|-0.02066|-0.02213|-0.01592|-0.02315|-0.02053|-0.02587|-0.02836|-0.02126|-0.01883|-0.01748|-0.01928|-0.03514|-0.0275|-0.02842|-0.01902|-0.01576|-0.01991|-0.01771|-0.012|-0.02083|-0.01985|-0.01437|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|281|252|252|||||||||||||||||||||||||
2023-01-03 09:32:50|CS.D.USDZAR.MINI.IP|8522|2022-11-20 21:00:00|2022-12-04 23:55:00|172802.3|559.8|0.09255|2022-12-04|0.05483|10|0.752344|11|-1.447413|13|2022-12-04|0.15709|0.09704|0.09059|0.08541|0.08706|0.08874|0.08008|0.06652|0.05598|0.0549|0.05483|0.05536|0.05549|0.06229|0.06103|0.05869|0.06025|0.07304|0.07342|0.07442|0.08489|0.11333|0.19374|0.19429|377|636|605|551|495|604|614|659|742|700|667|640|649|739|769|763|651|584|551|539|513|286|89|207|0.02792|0.04191|0.02825|0.02739|0.02559|0.03172|0.03652|0.06122|0.07048|0.06268|0.04627|0.05488|0.05586|0.07987|0.06034|0.07048|0.04829|0.0331|0.04306|0.03849|0.02852|0.02653|0.03483|0.02075|-0.02645|-0.03392|-0.03584|-0.02763|-0.02496|-0.03191|-0.03391|-0.0526|-0.08182|-0.05761|-0.05134|-0.04704|-0.05176|-0.08969|-0.0688|-0.06623|-0.05014|-0.03985|-0.03053|-0.03207|-0.02819|-0.03057|-0.03131|-0.0269|244|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|265|237|233|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0||||
2023-01-03 09:32:51|CS.D.ALUMINIUM.MINI.IP|6147|2022-11-21 01:00:00|2022-12-02 18:55:00|2551|56.2|0.28286|2022-12-02|0.25011|17|1.550775|9|-1.737979|1|2022-12-02||0.25204|0.25189|0.25145|0.25146|0.25143|0.25131|0.25197|0.25086|0.25112|0.25128|0.25138|0.25161|0.2515|0.25121|0.25054|0.25015|0.25011|0.2816|||||||71|46|40|22|44|53|54|75|78|57|53|76|123|106|99|89|59|45|||||||0.09146|0.07397|0.07407|0.03676|0.07208|0.07396|0.12263|0.12523|0.14452|0.10911|0.09601|0.10275|0.15014|0.125|0.13541|0.14419|0.06964|0.07374|||||||-0.12491|-0.0558|-0.07004|-0.04492|-0.06133|-0.07302|-0.09858|-0.13822|-0.13386|-0.10361|-0.09255|-0.12217|-0.15935|-0.13041|-0.12848|-0.11922|-0.07651|-0.07211||||||252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|251|251|||||||||||||||||||||||||
2023-01-03 09:32:51|CO.D.CFI.FWM3.IP|1713|2022-12-12 15:35:00|2023-01-03 09:30:00|8303|43.7|0.63255||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:32:52|CC.D.W.UME.IP|5552|2022-11-21 01:00:00|2022-12-02 19:15:00|760.7|120.2|0.11705|2022-12-02|0.07339|14|1.622718|18|-1.099801|19|2022-12-02|0.08965|0.08425|0.08611|0.08255|0.08297|0.08061|0.08011|0.08006|0.08083|0.08288|0.08188|0.07797|0.07925|0.07977|0.07339|0.07474|0.07368|0.07349|0.074|0.07719|||||26|62|17|17|9|12|14|25|42|49|43|66|66|151|861|480|317|304|393|927|||||0.07717|0.08366|0.0601|0.04443|0.03268|0.0479|0.05563|0.06117|0.07582|0.08434|0.06971|0.08118|0.07875|0.10693|0.27496|0.17084|0.13739|0.11984|0.11086|0.13184|||||-0.07175|-0.0972|-0.05816|-0.04722|-0.03839|-0.04781|-0.04558|-0.06426|-0.09232|-0.08817|-0.06877|-0.07436|-0.0813|-0.11399|-0.22169|-0.15907|-0.13164|-0.12522|-0.11232|-0.13371|||||12|228|227|223|215|215|225|227|228|228|228|228|226|168|126|240|240|240|221|72|0||||||||||||||||||||||||
2023-01-03 09:32:53|CC.D.KC.UME.IP|3076|2022-11-21 09:15:00|2022-12-02 18:25:00|16208|93|0.14745|2022-12-02|0.15308|11|1.3639|16|-1.032671|14|2022-12-02||||||||||0.16641|0.16127|0.15308|0.16313|0.16173|0.16141|0.16098|0.16095|0.16196|0.16661|||||||||||||||63|45|32|49|122|125|130|116|148|77|||||||||||||||0.181|0.12846|0.11708|0.14846|0.23711|0.18884|0.20417|0.18283|0.14126|0.09847|||||||||||||||-0.20076|-0.13695|-0.12108|-0.14524|-0.26346|-0.24089|-0.21838|-0.15533|-0.14141|-0.10159||||||180|240|240|240|240|240|240|240|234|118|||||||||||||||||||||||||
2023-01-03 09:32:54|CS.D.COPPER.MINI.IP|6151|2022-11-21 01:00:00|2022-12-02 18:55:00|8461.4|247.4|0.14313|2022-12-02|0.12282|16|1.400761|13|-2.268864|1|2022-12-02||0.12956|0.12955|0.12939|0.12942|0.12931|0.12916|0.12956|0.12311|0.1237|0.1232|0.1242|0.12315|0.12294|0.1229|0.12283|0.12282|0.12331|0.1419|||||||351|299|238|138|269|320|279|317|280|239|224|261|461|461|433|363|285|234|||||||0.09929|0.07108|0.0658|0.03698|0.08598|0.07327|0.09384|0.09747|0.09072|0.08255|0.06114|0.07649|0.11814|0.10157|0.09223|0.07322|0.08788|0.06048|||||||-0.12351|-0.06172|-0.06157|-0.03991|-0.06333|-0.07893|-0.08381|-0.10445|-0.09621|-0.07793|-0.07149|-0.06742|-0.12356|-0.09684|-0.08983|-0.08401|-0.07367|-0.05709||||||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252||0|||||||||||||||||||||||
2023-01-03 09:32:55|CC.D.C.UME.IP|5563|2022-11-21 01:00:00|2022-12-02 19:15:00|646.2|320.4|0.07796|2022-12-02|0.08777|0|0.780312|18|-0.688314|14|2022-12-02|0.08777|0.08986|0.08984|0.0898|0.08973|0.08979|0.08983|0.08987|0.08991|0.08987|0.0899|0.08991|0.09|0.09002|0.08994|0.09006|0.09008|0.09006|0.09016|0.09188|||||116|183|51|42|25|35|34|64|83|94|66|88|145|351|1972|1199|941|975|1034|2672|||||0.05854|0.04805|0.03312|0.02547|0.02374|0.03065|0.02586|0.03554|0.03975|0.03885|0.03453|0.03994|0.04585|0.06087|0.12234|0.09229|0.07275|0.08513|0.07089|0.07643|||||-0.04972|-0.05177|-0.03108|-0.02447|-0.02372|-0.02566|-0.02848|-0.03557|-0.03708|-0.04312|-0.04406|-0.04337|-0.04763|-0.0553|-0.13742|-0.10595|-0.07688|-0.06493|-0.06814|-0.09012|||||12|214|196|168|111|147|178|198|221|222|219|215|222|167|126|240|240|240|221|72|||||||||||||||||||||||||
2023-01-03 09:32:56|CC.D.FCPO.UNC.IP|2583|2022-11-21 02:30:00|2022-12-02 14:50:00|4000.7|36.3|0.30636|2022-12-02|0.29223|6|1.468258|2|-1.702537|2|2022-12-02|||0.29522|0.29577|0.29406||0.29223|0.29293|0.29413|0.29576||||0.31966|0.31929|0.32014|||||||||||84|31|22||51|26|39|54||||22|12|13|||||||||||0.32686|0.14339|0.10038||0.16339|0.15669|0.17218|0.16516||||0.16437|0.16631|0.17773|||||||||||-0.30667|-0.18423|-0.11152||-0.15332|-0.16217|-0.16537|-0.16506||||-0.15881|-0.20399|-0.16419|||||||||114|228|114|114|228|228|228|89|87|43|||0||||||||||||||||||||||
2023-01-03 09:32:57|CS.D.CFEGOLD.CFE.IP|8074|2022-11-20 23:00:00|2022-12-04 23:55:00|1798.75|634.5|0.02205|2022-12-04|0.01831|11|1.091447|13|-0.636702|13|2022-12-04|0.0239|0.02322|0.02363|0.02453|0.02408|0.02419|0.02328|0.02117|0.01848|0.01863|0.01867|0.01831|0.0184|0.01924|0.01915|0.01885|0.01868|0.01999|0.02062|0.02019|0.0203|0.02581||0.02916|421|657|533|455|363|513|550|694|815|729|645|610|653|979|1033|1039|812|668|647|657|576|278||275|0.02847|0.03461|0.03055|0.02652|0.02393|0.0331|0.02948|0.04103|0.04392|0.03588|0.0281|0.03207|0.03102|0.06958|0.06516|0.06554|0.04563|0.03337|0.04389|0.03834|0.02975|0.02001||0.02312|-0.02488|-0.0347|-0.02861|-0.0252|-0.02147|-0.02628|-0.0272|-0.03828|-0.04166|-0.0434|-0.03367|-0.02988|-0.02852|-0.06323|-0.05621|-0.06027|-0.04137|-0.03361|-0.03728|-0.03176|-0.02417|-0.01871||-0.02196|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|235|228|216|251|||||||||||||||0||||||0||||
2023-01-03 09:32:58|CC.D.HO.UME.IP|8048|2022-11-20 23:00:00|2022-12-04 23:55:00|31892|61.2|0.06349|2022-12-04|0.05777|11|2.183499|17|-1.592095|14|2022-12-04|0.05782|0.05795|0.05796|0.05792|0.05793|0.05794|0.05793|0.0579|0.05793|0.05789|0.05778|0.05777|0.05777|0.05786|0.05793|0.05793|0.05812|0.0582|0.05828|0.0581|0.05805|0.05846||0.05841|7|7|4|3|3|5|4|9|17|18|15|25|41|94|179|189|165|156|169|259|34|23||8|0.04377|0.07172|0.05067|0.04288|0.04355|0.05691|0.069|0.10164|0.12104|0.11976|0.10415|0.11147|0.09901|0.14461|0.20082|0.19335|0.16821|0.16291|0.14555|0.14865|0.06018|0.05485||0.06158|-0.04179|-0.07527|-0.04768|-0.03841|-0.03527|-0.05758|-0.06516|-0.10517|-0.14557|-0.10664|-0.11397|-0.12006|-0.10582|-0.16178|-0.19311|-0.19271|-0.18441|-0.15965|-0.16842|-0.13496|-0.07736|-0.05763||-0.06412|241|252|251|250|248|248|252|252|252|252|252|252|252|252|252|252|252|252|249|234|228|216|249|||||||||0||||||||||||||||
2023-01-03 09:32:59|CC.D.HG.UME.IP|8073|2022-11-20 23:00:00|2022-12-04 23:55:00|38647.5|132.4|0.05305|2022-12-04|0.05387|21|1.553223|13|-1.182787|13|2022-12-04|0.05441|0.05442|0.05442|0.05435|0.05436|0.0543|0.05424|0.0542|0.05422|0.05424|0.05424|0.05424|0.05422|0.05413|0.05412|0.05409|0.05409|0.05408|0.05403|0.05395|0.0539|0.05387||0.05408|50|198|100|78|44|111|125|126|153|169|148|163|236|528|470|437|346|387|173|88|56|32||44|0.04823|0.11524|0.07894|0.06512|0.04066|0.09431|0.07675|0.10082|0.10589|0.09504|0.08772|0.0632|0.07987|0.12672|0.11058|0.09868|0.08091|0.09485|0.0661|0.06854|0.03895|0.02641||0.03823|-0.04142|-0.11433|-0.06833|-0.07326|-0.04037|-0.07359|-0.08396|-0.08886|-0.10799|-0.0992|-0.08079|-0.07371|-0.06667|-0.14107|-0.11059|-0.0966|-0.08865|-0.07626|-0.06309|-0.06904|-0.03709|-0.02593||-0.05371|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|234|228|216|252||0||||||||||||||0|||||||||
2023-01-03 09:33:00|CC.D.IRON.UME.IP|2027|2022-11-21 01:00:00|2022-12-02 14:55:00|788.4|4923|0.57399|2022-12-02|0.61977|7|1.673284|1|-3.063608|1|2022-12-02||0.63953|0.63897|0.63836||0.63786|0.63593|0.61977||||||0.63518|0.63211|0.64342||||||||||12997|9309|10002||13506|12577|114||||||16135|10186|29||||||||||0.18906|0.16004|0.1753||0.20214|0.1884|||||||0.23361|0.16096|||||||||||-0.22794|-0.18225|-0.17726||-0.18801|-0.16992|||||||-0.18863|-0.14642||||||||||252|189|126|126|252|2|240|250|3|||||||||||||||||||||||||
2023-01-03 09:33:01|CS.D.LEAD.MINI.IP|5927|2022-11-21 01:00:00|2022-12-02 18:55:00|2198.3|20.5|0.30232|2022-12-02|0.28281|15|0.832628|8|-1.508482|16|2022-12-02||0.28484|0.28505|0.28462|0.28437|0.28452|0.28431|0.28432|0.28333|0.28341|0.28363|0.28342|0.28314|0.28309|0.28303|0.28281|0.28298|0.28355|0.33743|||||||33|24|21|11|24|25|24|34|36|27|26|41|66|52|48|53|28|26|||||||0.07506|0.06646|0.04775|0.03047|0.06794|0.06352|0.10138|0.12824|0.12847|0.09174|0.07531|0.11789|0.11193|0.09807|0.10761|0.12744|0.06666|0.04748|||||||-0.09622|-0.05409|-0.04091|-0.03165|-0.0588|-0.07178|-0.10128|-0.11633|-0.12816|-0.08131|-0.07215|-0.11342|-0.14141|-0.10317|-0.10954|-0.13233|-0.06363|-0.09394||||||251|246|242|211|238|247|251|252|252|252|249|252|252|252|252|252|236|235|||||||||||||||||||||||||
2023-01-03 09:33:01|CO.D.LH.FWM2.IP|372|2022-11-21 14:30:00|2022-11-30 18:55:00|8283|115.4|0.18055|2022-11-30|0.1778|19|1.267943|15|-0.920281|14|2022-11-30||||||||||||||0.18048|0.17841|0.17835|0.1782|0.17823|0.17809|0.1778||||||||||||||||||276|264|152|112|106|164|416||||||||||||||||||0.08435|0.22099|0.15626|0.11147|0.10375|0.12065|0.15955||||||||||||||||||-0.2769|-0.20732|-0.11545|-0.10985|-0.10688|-0.09836|-0.01565|||||6|114|216|216|216|194|15||||||||||||||0|||||||||||
2023-01-03 09:33:02|CC.D.LC.UME.IP|1535|2022-11-21 14:30:00|2022-12-02 19:05:00|15462.5|79.3|0.08263|2022-12-02|0.07818|19|0.196401|16|-0.416318|15|2022-12-02||||||||||||||0.07898|0.07832|0.07829|0.07825|0.07825|0.07821|0.07818||||||||||||||||||377|299|212|148|149|226|411||||||||||||||||||0.02107|0.06803|0.05667|0.04003|0.03426|0.03413|0.04121||||||||||||||||||-0.13347|-0.06466|-0.05535|-0.04362|-0.04101|-0.03469|-0.04049|||||6|126|240|240|240|218|22||||||||||||||0|0||||||||||
2023-01-03 09:33:03|EN.D.LGO.FWM1.IP|3132|2022-11-21 02:00:00|2022-12-02 21:55:00|902.8|83.9|1.27589|2022-12-02|0.15795|11|2.390005|17|-1.683325|14|2022-12-02|||3.9667|8.7678|7.39209|5.12493|0.59063|0.17596|0.16343|0.15939|0.15865|0.15795|0.15995|0.15966|0.16047|0.15873|0.15886|0.16121|0.1657|0.1751|0.17069|0.18719|39.96249||||9|8|8|14|36|114|315|209|186|154|143|231|340|370|527|183|120|125|25|14|1||||0.07239|0.07617|0.05527|0.08558|0.10182|0.13591|0.17355|0.16143|0.12916|0.13347|0.12855|0.15271|0.20289|0.2244|0.20677|0.18659|0.13959|0.14479|0.07502|0.06601|0.14258||||-0.07866|-0.06111|-0.0568|-0.07455|-0.10949|-0.16398|-0.19271|-0.1469|-0.15604|-0.1368|-0.12574|-0.17582|-0.19326|-0.20084|-0.2134|-0.16404|-0.16422|-0.13693|-0.07812|-0.07134|-0.16694||239|233|222|243|250|252|252|252|252|252|252|252|252|252|252|252|246|239|227|216|53|||||||||||||||||||||||||
2023-01-03 09:33:04|CC.D.LB.UME.IP|1892|2022-11-21 15:00:00|2022-12-02 20:55:00|39745.8|3.9|1.28673|2022-12-02|1.16471|14|1.694425|20|-2.082033|15|2022-12-02|||||||||||||||1.16471|1.18387|1.17135|1.21552|1.2414|1.23588|1.21383||||||||||||||||||7|7|4|3|3|1|3||||||||||||||||||0.29208|0.2887|0.16023|0.12326|0.13204|0.12221|0.14702||||||||||||||||||-0.29126|-0.31747|-0.18335|-0.16565|-0.14183|-0.13657|-0.14651||||12|240|238|238|222|226|209|||||||||||||||0||||||||||
2023-01-03 09:33:05|CS.D.CFDSILVER.CFM.IP|8074|2022-11-20 23:00:00|2022-12-04 23:55:00|2322.2|360.3|0.11822|2022-12-04|0.11101|18|2.382634|13|-1.531084|13|2022-12-04|0.13715|0.13686|0.13706|0.13486|0.13454|0.13385|0.13439|0.1238|0.11993|0.11793|0.11921|0.12061|0.12065|0.11885|0.11759|0.11738|0.1141|0.11328|0.11101|0.11184|0.11985|0.1315||0.14502|190|394|289|245|181|280|299|376|433|390|339|323|358|604|647|619|443|339|329|335|258|101||134|0.05876|0.1103|0.07352|0.05715|0.04804|0.08138|0.08304|0.10042|0.11302|0.09699|0.06835|0.07692|0.08174|0.15972|0.15129|0.12916|0.11123|0.07817|0.09755|0.0844|0.05318|0.03764||0.06226|-0.05506|-0.09559|-0.06867|-0.05236|-0.05499|-0.07238|-0.06943|-0.09218|-0.10219|-0.09602|-0.07801|-0.07326|-0.08021|-0.16595|-0.14135|-0.13473|-0.10109|-0.08443|-0.08024|-0.0771|-0.05926|-0.03957||-0.05549|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|234|228|216|252|||||||||||||||0||||||||||
2023-01-03 09:33:06|CC.D.NG.UME.IP|8074|2022-11-20 23:00:00|2022-12-04 23:55:00|5836|179.5|0.08662|2022-12-04|0.0708|15|1.749037|19|-4.592154|16|2022-12-04|0.08746|0.08663|0.0848|0.08492|0.08724|0.0877|0.08993|0.09749|0.09095|0.09241|0.08804|0.09173|0.08728|0.08399|0.0744|0.0708|0.07278|0.07214|0.07326|0.07311|0.07796|0.0846||0.08791|27|23|16|17|22|33|36|79|46|37|50|70|133|288|483|433|474|400|419|646|157|70||60|0.09426|0.08615|0.06953|0.07087|0.06829|0.11845|0.16185|0.21368|0.1541|0.14352|0.1642|0.20113|0.23726|0.29908|0.35657|0.33712|0.32199|0.29868|0.3159|0.38685|0.18203|0.11503||0.12671|-0.10745|-0.09365|-0.07071|-0.08437|-0.10518|-0.14377|-0.1387|-0.27525|-0.14496|-0.11681|-0.16358|-0.19574|-0.30926|-0.30433|-0.36083|-0.31963|-0.39275|-0.32567|-0.31629|-0.32821|-0.16725|-0.12565||-0.14868|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|234|228|216|252|||||||||||||||||||||||||
2023-01-03 09:33:07|CC.D.CC.UME.IP|2904|2022-11-21 09:45:00|2022-12-02 18:25:00|2537.8|125.9|0.1562|2022-12-02|0.16069|17|0.638408|13|-0.651402|14|2022-12-02||||||||||0.16134|0.16126|0.16117|0.16115|0.16102|0.16098|0.16098|0.16082|0.16069|0.16478|||||||||||||||176|62|61|85|211|276|287|343|103|113|||||||||||||||0.14406|0.08626|0.0758|0.07094|0.11314|0.11143|0.12136|0.08338|0.05584|0.05244|||||||||||||||-0.15023|-0.07385|-0.06829|-0.06908|-0.09185|-0.10053|-0.09603|-0.08964|-0.05407|-0.05013||||||60|239|238|236|238|239|240|240|220|112|||||||||||||||||||||||||
2023-01-03 09:33:07|CS.D.NICKEL.MINI.IP|3565|2022-11-21 08:00:00|2022-12-02 18:55:00|28188|12.6|0.21358|2022-12-02|0.22983|18|4.803626|9|-3.624719|9|2022-12-02|||||||||0.23238|0.23209|0.23252|0.23216|0.23213|0.23246|0.232|0.23141|0.23048|0.22994|0.22983||||||||||||||21|18|17|16|17|48|30|25|28|10|6||||||||||||||0.34748|0.26909|0.17059|0.17798|0.16208|0.28581|0.19206|0.21237|0.27358|0.15393|0.11692||||||||||||||-0.31015|-0.275|-0.2342|-0.14313|-0.18175|-0.31803|-0.18336|-0.23274|-0.23483|-0.15028|-0.16799||||||247|250|245|241|246|252|251|249|251|233|204|||||||||||||||||||||||||
2023-01-03 09:33:09|CC.D.RB.UME.IP|8051|2022-11-20 23:00:00|2022-12-04 23:55:00|23128|61.8|0.17095|2022-12-04|0.13002|19|2.585351|17|-1.607333|14|2022-12-04|0.18499|0.21034|0.19868|0.18799|0.18828|0.18657|0.1921|0.17939|0.1704|0.16389|0.16355|0.16289|0.16127|0.15349|0.14425|0.13749|0.13489|0.13784|0.13626|0.13002|0.14619|0.15732||0.20044|4|5|2|2|2|4|3|8|20|20|17|20|32|90|185|189|197|169|196|305|30|25||8|0.04953|0.08192|0.05955|0.05608|0.04268|0.06334|0.0711|0.10618|0.14325|0.13884|0.10776|0.10838|0.10217|0.15348|0.20139|0.19397|0.18165|0.18057|0.15296|0.17298|0.06578|0.05891||0.09483|-0.05538|-0.09478|-0.05624|-0.04351|-0.03752|-0.07029|-0.06101|-0.09569|-0.1455|-0.13013|-0.12597|-0.09968|-0.09242|-0.16956|-0.22363|-0.18991|-0.18386|-0.13666|-0.16189|-0.13048|-0.07276|-0.06159||-0.09772|247|252|250|250|243|251|251|252|252|252|252|252|252|252|252|252|252|252|249|234|228|216|242|||||||||||||||0||0|||0|||||
2023-01-03 09:33:11|CC.D.CT.UME.IP|5404|2022-11-21 02:00:00|2022-12-02 19:20:00|8303.7|39.6|0.18562|2022-12-02|0.17912|15|1.511539|13|-2.730403|17|2022-12-02||0.28674|0.20665|0.21017|0.22215|0.21879|0.2152|0.1895|0.18218|0.18564|0.18244|0.18617|0.19014|0.18448|0.18069|0.17912|0.18145|0.17992|0.18414|0.19608||||||73|17|5|3|6|6|6|9|18|15|18|30|90|111|115|103|99|106|340||||||0.26665|0.11956|0.08025|0.07002|0.08802|0.08255|0.09561|0.11668|0.13846|0.09093|0.10193|0.12994|0.2191|0.21166|0.22253|0.15478|0.15693|0.13336|0.23252||||||-0.58969|-0.15741|-0.08879|-0.05334|-0.08571|-0.09977|-0.08215|-0.08993|-0.12993|-0.09551|-0.1078|-0.13383|-0.19311|-0.18753|-0.20001|-0.13199|-0.16029|-0.16411|-0.19115|||||12|211|212|184|196|208|216|227|227|228|226|228|240|240|239|230|232|214|67||0||||||||||||0||0|||||||||
2023-01-03 09:33:11|CC.D.OJ.UME.IP|1959|2022-11-21 13:00:00|2022-12-02 18:55:00|19638.4|8.5|3.2809|2022-12-02|3.04871|16|2.554874|14|-3.215983|16|2022-12-02|||||||||||||3.83297|3.66301|3.17839|3.22762|3.04871|3.27481|3.23733||||||||||||||||||11|8|6|7|7|6|10||||||||||||||||||0.32589|0.32306|0.54195|0.4714|0.63949|0.45469|0.57281||||||||||||||||||-0.24678|-0.45316|-0.47997|-0.60823|-0.68739|-0.49782|-0.68072||||||12|226|225|235|227|234|213|||||||||||||0||||||||||||
2023-01-03 09:33:12|CC.D.SB.UME.IP|3119|2022-11-21 08:30:00|2022-12-02 18:00:00|1903.3|278.6|0.15354|2022-12-02|0.15637|17|0.610638|13|-0.765279|17|2022-12-02|||||||||0.15727|0.15728|0.1572|0.15723|0.15731|0.1571|0.15696|0.15678|0.15678|0.15637|0.15789||||||||||||||374|159|137|162|216|483|577|569|459|717|0||||||||||||||0.10405|0.07343|0.06748|0.05818|0.06924|0.10929|0.09768|0.09936|0.09136|0.10319|||||||||||||||-0.13809|-0.07259|-0.06265|-0.06302|-0.07532|-0.11033|-0.09398|-0.11035|-0.10518|-0.10532|||||||114|223|219|222|238|239|240|239|239|228|1|||||||||||||||||||||||||
2023-01-03 09:33:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:33:13|CC.D.LCO.UME.IP|7633|2022-11-20 23:00:00|2022-12-04 23:55:00|8686.8|716.8|0.04445|2022-12-04|0.03864|16|3.365912|17|-1.988415|14|2022-12-04|0.04506|0.04238|0.04194|0.04089|0.04093|0.04114|0.0414|0.04048|0.0395|0.03999|0.03925|0.03997|0.04004|0.03937|0.04|0.03927|0.03864|0.03895|0.03915|0.03912|0.03966|0.04239|0.06271|0.05107|98|208|116|101|67|148|208|445|1530|944|862|763|723|1358|1960|1631|2450|1373|1105|1630|230|134|1738|141|0.05932|0.09214|0.06474|0.05042|0.03867|0.06332|0.0697|0.108|0.13441|0.1162|0.10383|0.09589|0.08884|0.15194|0.17145|0.15912|0.14706|0.15715|0.11894|0.12691|0.05311|0.04364|0.03537|0.11662|-0.07173|-0.10676|-0.06294|-0.04664|-0.03334|-0.06901|-0.07023|-0.09894|-0.13115|-0.12563|-0.11639|-0.10037|-0.09737|-0.1445|-0.18854|-0.15381|-0.16371|-0.11643|-0.11719|-0.12023|-0.05634|-0.04341|-0.03759|-0.07974|60|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|247|240|228|216|138|61|0||||||||||||||0||||||||||
2023-01-03 09:33:15|CC.D.CL.UME.IP|8074|2022-11-20 23:00:00|2022-12-04 23:55:00|8117.1|821|0.04368|2022-12-04|0.03746|19|3.355617|17|-1.840553|14|2022-12-04|0.04053|0.04161|0.04073|0.03985|0.03859|0.03986|0.04115|0.03979|0.03852|0.03854|0.03948|0.03845|0.03884|0.03834|0.03842|0.03808|0.03865|0.03816|0.03876|0.03746|0.03776|0.04187||0.04124|121|364|202|171|134|270|254|454|924|774|735|785|866|1845|3232|2609|2544|1992|1691|2614|482|237||173|0.05193|0.09482|0.06999|0.05304|0.04347|0.06899|0.07367|0.11398|0.14353|0.13089|0.11461|0.1128|0.09353|0.16501|0.20231|0.17797|0.16058|0.16844|0.12955|0.13675|0.05997|0.04741||0.07675|-0.05535|-0.11602|-0.06757|-0.0506|-0.03842|-0.07445|-0.07072|-0.10407|-0.1312|-0.12987|-0.11659|-0.11061|-0.10997|-0.15814|-0.21649|-0.17038|-0.17376|-0.135|-0.1307|-0.13825|-0.06313|-0.0467||-0.06039|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|234|228|216|252||||||||||||||0||0|||||||||
2023-01-03 09:33:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:33:17|CC.D.SM.UME.IP|5578|2022-11-21 01:00:00|2022-12-02 19:15:00|42441.8|135.4|0.09124|2022-12-02|0.09758|0|0.72153|14|-0.824841|14|2022-12-02|0.09758|0.09788|0.09789|0.09786|0.09791|0.09785|0.09782|0.09782|0.09781|0.09777|0.09776|0.09779|0.09784|0.09775|0.09766|0.09775|0.09783|0.09786|0.09782|0.09775|||||29|51|15|8|7|10|13|13|23|26|32|31|70|116|628|376|292|247|254|732|||||0.05382|0.05961|0.03669|0.02895|0.01878|0.02956|0.03284|0.03896|0.04265|0.04063|0.03455|0.03988|0.05532|0.07816|0.15833|0.12441|0.09944|0.08391|0.07604|0.10151|||||-0.02939|-0.06136|-0.03316|-0.02523|-0.01593|-0.02293|-0.03154|-0.03299|-0.04144|-0.04108|-0.03573|-0.04443|-0.05328|-0.06806|-0.17638|-0.12209|-0.09248|-0.07304|-0.06709|-0.07973|||||12|228|228|228|219|227|228|227|228|228|228|228|226|168|126|240|240|240|221|72|0||||||||||||||0|||||0|||||
2023-01-03 09:33:18|CC.D.BO.UME.IP|5588|2022-11-21 01:00:00|2022-12-02 19:15:00|6502.6|139.2|0.09166|2022-12-02|0.08121|0|1.166151|17|-2.468544|1|2022-12-02|0.08121|0.08317|0.08322|0.08298|0.08296|0.08297|0.08292|0.0829|0.08295|0.0838|0.08312|0.08314|0.08315|0.08519|0.08303|0.08316|0.08327|0.08295|0.08308|0.08385|||||34|77|28|19|10|20|24|26|45|47|38|38|57|136|724|386|305|275|266|675|||||0.09528|0.09954|0.0696|0.04377|0.0294|0.05073|0.06182|0.06811|0.06956|0.07621|0.05014|0.07914|0.07201|0.11014|0.22002|0.16022|0.12217|0.11369|0.09131|0.10677|||||-0.09064|-0.12969|-0.07271|-0.05586|-0.02763|-0.05068|-0.06331|-0.06245|-0.08297|-0.08646|-0.06177|-0.06084|-0.06697|-0.10197|-0.27476|-0.15939|-0.10801|-0.10866|-0.09008|-0.11023|||||12|228|228|228|227|228|228|228|228|228|228|228|227|168|126|240|240|230|212|68|0||||||||||||||0|||||0|||||
2023-01-03 09:33:19|CC.D.S.UME.IP|5584|2022-11-21 01:00:00|2022-12-02 19:15:00|1444.5|281.5|0.08163|2022-12-02|0.08306|6|0.685263|17|-0.901397|17|2022-12-02|0.08342|0.08316|0.08316|0.08314|0.08316|0.08311|0.08306|0.08307|0.08309|0.0831|0.08312|0.08313|0.08318|0.08311|0.08307|0.08311|0.08319|0.08319|0.0832|0.08316|||||57|209|66|42|20|56|66|39|68|55|42|58|111|285|1242|656|506|490|477|1017|||||0.06957|0.07393|0.04693|0.03323|0.02047|0.04229|0.04526|0.03931|0.04337|0.04127|0.03096|0.04174|0.04931|0.07738|0.12515|0.10291|0.07253|0.07626|0.06117|0.08104|||||-0.0417|-0.07238|-0.04295|-0.03774|-0.01667|-0.03018|-0.04788|-0.04032|-0.04202|-0.04546|-0.03217|-0.04394|-0.05356|-0.07239|-0.12763|-0.08987|-0.0821|-0.07191|-0.0584|-0.05713|||||12|228|228|228|222|228|228|228|228|228|228|228|226|168|126|240|240|240|221|72|0||||||||||||||||||||||||
2023-01-03 09:33:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:33:21|CS.D.PLAT.CFM.IP|8011|2022-11-20 23:00:00|2022-12-04 23:55:00|1026.9|93|0.49985|2022-12-04|0.49904|19|1.425703|13|-0.839201|13|2022-12-04|0.50249|0.50283|0.50269|0.50227|0.50231|0.50427|0.50192|0.50144|0.50093|0.50094|0.50136|0.50174|0.50441|0.50603|0.50077|0.50045|0.50045|0.50041|0.50246|0.49904|0.50149|0.54635||0.50544|55|101|63|53|47|83|77|122|106|105|72|69|93|217|222|219|151|117|113|104|78|33||53|0.06663|0.0696|0.07022|0.05844|0.05605|0.06628|0.06994|0.09937|0.12676|0.09172|0.08067|0.07739|0.10477|0.18994|0.14818|0.13179|0.11249|0.08811|0.08864|0.08585|0.04813|0.03696||0.0764|-0.06138|-0.07794|-0.0643|-0.05458|-0.05401|-0.06734|-0.06387|-0.09139|-0.11045|-0.11027|-0.0915|-0.08877|-0.09164|-0.1857|-0.1548|-0.15412|-0.12201|-0.09748|-0.08745|-0.06166|-0.06038|-0.08035||-0.05277|250|240|240|240|240|250|252|252|252|252|252|252|252|252|252|242|240|240|237|228|228|214|243|||||||||||||||||||||||||
2023-01-03 09:33:22|CS.D.ZINC.MINI.IP|6121|2022-11-21 01:00:00|2022-12-02 18:55:00|3095|59.5|0.25055|2022-12-02|0.20211|15|1.504982|8|-1.258928|13|2022-12-02||0.20358|0.20342|0.20302|0.20308|0.20289|0.20269|0.20311|0.20218|0.20245|0.20249|0.20263|0.20292|0.20258|0.20228|0.20211|0.20222|0.20224|0.23859|||||||72|62|49|18|61|80|46|58|57|45|38|61|146|102|105|74|41|37|||||||0.13502|0.09204|0.09122|0.0353|0.09672|0.10607|0.13097|0.16086|0.14067|0.1215|0.08759|0.11023|0.16547|0.13092|0.15756|0.09263|0.06889|0.05183|||||||-0.12649|-0.07894|-0.07772|-0.04176|-0.08983|-0.1022|-0.12194|-0.16406|-0.14633|-0.11431|-0.08756|-0.13526|-0.14997|-0.12547|-0.13714|-0.08991|-0.0651|-0.0804||||||252|251|251|242|249|252|252|252|252|252|252|252|252|252|252|252|251|249|||||||||||||||||||||||||
2023-01-03 09:33:22|IX.D.StoxxBank.FNI3.IP|3186|2022-11-21 07:00:00|2022-12-02 20:55:00|93.79|1644.8|1.34125|2022-12-02|0.08714|14|0.993487|13|-0.875369|8|2022-12-02||||||||0.53213|0.09168|0.08846|0.08892|0.08906|0.92523|0.09007|0.08714|0.08848|0.50036|4.51643|4.35774|4.11489|4.42702|||||||||||135|1475|1054|1053|1187|1439|1382|2014|1749|3020|479|183|136|212|||||||||||0.09609|0.16038|0.09966|0.08736|0.08935|0.08291|0.10312|0.08646|0.09156|0.09453|0.07258|0.08777|0.09514|0.06751|||||||||||-0.09115|-0.1547|-0.10214|-0.08513|-0.08496|-0.07322|-0.08425|-0.10786|-0.0851|-0.08641|-0.07276|-0.1027|-0.06807|-0.07987||||233|252|252|250|246|239|244|245|246|243|226|211|199|208|||||||||||||||||||||||||
2023-01-03 09:33:23|IX.D.CANNABIS.IFD.IP|2106|2022-11-21 14:30:00|2022-12-02 20:55:00|186.7|0|4.06089|2022-12-02|3.55912|20|1.901029|15|-1.508744|14|2022-12-02|||||||||||||||3.60305|3.59886|3.59415|3.59349|3.59796|3.59546|3.55912||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.36131|0.24311|0.18189|0.14358|0.1348|0.13486|0.19207||||||||||||||||||-0.2945|-0.19962|-0.15786|-0.14351|-0.13285|-0.13855|-0.1452||||120|240|240|240|240|240|229|||||||||||||||||||||||||
2023-01-03 09:33:24|KB.D.BANKS.CASH.IP|2633|2022-11-21 08:15:00|2022-12-02 16:25:00|3225.49|0|0|2022-12-02|0|8|1.867241|11|-0.469021|13|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12235|0.07629|0.06594|0.07457|0.05504|0.08049|0.06878|0.05989|0.06277||||||||||||||||-0.09152|-0.06999|-0.06757|-0.06767|-0.0536|-0.06966|-0.07667|-0.0672|-0.046||||||||180|240|240|240|240|251|252|252|126|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-01-03 09:33:24|KB.D.AERO.CASH.IP|2633|2022-11-21 08:15:00|2022-12-02 16:25:00|4916.78|0|0|2022-12-02|0|8|0.795591|15|-1.094415|9|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13052|0.09167|0.09307|0.06629|0.06773|0.07006|0.08924|0.09968|0.06897||||||||||||||||-0.12229|-0.12114|-0.08419|-0.07547|-0.0616|-0.081|-0.12196|-0.08123|-0.0705||||||||180|240|240|240|240|251|252|252|126||||||||||0|0||||0|0|0||||||||
2023-01-03 09:33:25|KB.D.DRINKS.CASH.IP|2632|2022-11-21 08:15:00|2022-12-02 16:25:00|29322.36|0|0|2022-12-02|0|8|0.830621|13|-0.543216|13|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10307|0.06905|0.07506|0.0528|0.05326|0.06576|0.07632|0.06608|0.07587||||||||||||||||-0.10832|-0.07932|-0.07114|-0.06032|-0.04991|-0.06575|-0.07693|-0.06973|-0.04691||||||||180|240|239|240|239|251|252|252|126|||||||||0||||||0|0|||||||||
2023-01-03 09:33:26|KB.D.CHEMS.CASH.IP|2630|2022-11-21 08:15:00|2022-12-02 16:25:00|12161.01|0|0|2022-12-02|0|8|2.35046|13|-1.219205|13|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15553|0.10083|0.07875|0.0705|0.06518|0.10552|0.10779|0.09118|0.08278||||||||||||||||-0.13859|-0.0985|-0.0773|-0.05716|-0.06065|-0.08983|-0.09084|-0.09356|-0.08416||||||||180|240|240|240|240|251|252|252|126|||||||||0||||0|||0|0||||||||
2023-01-03 09:33:26|KB.D.BUILD.CASH.IP|2628|2022-11-21 08:15:00|2022-12-02 16:25:00|6854.05|0|0|2022-12-02|0|8|1.528495|13|-1.033295|13|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12345|0.07305|0.07042|0.05487|0.05889|0.08792|0.0847|0.07349|0.07526||||||||||||||||-0.11443|-0.08478|-0.07054|-0.06906|-0.05063|-0.07891|-0.08373|-0.07178|-0.08019||||||||180|240|240|239|240|250|252|252|126|||||||||||||||0|0|0||||||||
2023-01-03 09:33:27|KB.D.ELECTY.CASH.IP|2611|2022-11-21 08:15:00|2022-12-02 16:25:00|10568.79|0|0|2022-12-02|0|8|2.729069|12|-1.177144|11|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15627|0.09485|0.06936|0.0809|0.12158|0.12768|0.11041|0.0948|0.10706||||||||||||||||-0.16865|-0.09598|-0.07726|-0.08761|-0.07962|-0.07719|-0.1093|-0.09852|-0.07897||||||||180|240|240|240|237|249|252|252|126|||||||||||||||||||||||||
2023-01-03 09:33:28|KB.D.EE.CASH.IP|2628|2022-11-21 08:15:00|2022-12-02 16:25:00|9308.77|0|0|2022-12-02|0|8|2.367285|13|-1.355335|13|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15848|0.08541|0.07181|0.06682|0.05561|0.09207|0.10656|0.08813|0.08595||||||||||||||||-0.14627|-0.09424|-0.07705|-0.05183|-0.04791|-0.08484|-0.09902|-0.09321|-0.06501||||||||180|240|240|240|240|250|252|252|126|||||||||||0||||0|0|||||||||
2023-01-03 09:33:28|KB.D.SPECFINAN.CASH.IP|2633|2022-11-21 08:15:00|2022-12-02 16:25:00|10148.15|0|0|2022-12-02|0|8|1.644858|13|-1.127977|13|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14634|0.07338|0.06301|0.05759|0.03989|0.08611|0.08868|0.0738|0.06934||||||||||||||||-0.1285|-0.06916|-0.06206|-0.05197|-0.04439|-0.06676|-0.07923|-0.08728|-0.05731||||||||180|240|240|240|240|251|252|252|126|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-01-03 09:33:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:33:29|KB.D.FDR.CASH.IP|2633|2022-11-21 08:15:00|2022-12-02 16:25:00|4183.54|0|0|2022-12-02|0|8|0.376727|14|-0.428393|13|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08375|0.05761|0.05182|0.03974|0.0461|0.04558|0.06246|0.04951|0.05217||||||||||||||||-0.06789|-0.06208|-0.05004|-0.03931|-0.04687|-0.04919|-0.05109|-0.05125|-0.03706||||||||180|240|240|240|240|251|252|252|126|||||||||0|||0|0||0||0||||||||
2023-01-03 09:33:30|KB.D.FOOD.CASH.IP|2607|2022-11-21 08:15:00|2022-12-02 16:25:00|5888.6|0|0|2022-12-02|0|8|0.80991|13|-0.608039|8|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12402|0.06828|0.06124|0.05439|0.05125|0.06264|0.07052|0.06959|0.06253||||||||||||||||-0.11026|-0.07247|-0.05288|-0.05672|-0.04277|-0.05636|-0.0605|-0.06274|-0.05259||||||||180|240|239|237|238|250|251|252|126||||||||||||||||0|||||||||
2023-01-03 09:33:31|KB.D.WATER.CASH.IP|2633|2022-11-21 08:15:00|2022-12-02 16:25:00|5811.18|0|0|2022-12-02|0|8|1.078131|13|-1.120523|14|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11357|0.09311|0.06652|0.05873|0.07009|0.08892|0.09514|0.07678|0.06898||||||||||||||||-0.14002|-0.08189|-0.06811|-0.07249|-0.06178|-0.07007|-0.09119|-0.07867|-0.05945||||||||180|240|240|240|240|251|252|252|126||||||||||0|||0|0|0|0|0||||||||
2023-01-03 09:33:31|KB.D.GINDU.CASH.IP|2634|2022-11-21 08:15:00|2022-12-02 16:25:00|6222.51|0|0|2022-12-02|0|8|1.637306|13|-0.621724|13|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10221|0.06746|0.05963|0.05043|0.04451|0.08058|0.08248|0.06745|0.07382||||||||||||||||-0.13076|-0.07369|-0.06105|-0.04049|-0.04494|-0.06093|-0.06364|-0.06843|-0.05643||||||||180|240|240|240|240|251|252|252|126|||||||||0|0||0|0|0||0|0||||||||
2023-01-03 09:33:32|KB.D.RETAIL.CASH.IP|2633|2022-11-21 08:15:00|2022-12-02 16:25:00|2050.86|0|0|2022-12-02|0|8|2.213259|13|-1.075097|13|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16952|0.09329|0.08133|0.07399|0.06397|0.11172|0.11266|0.09608|0.11076||||||||||||||||-0.16547|-0.0956|-0.06996|-0.07661|-0.062|-0.09363|-0.08109|-0.09118|-0.08552||||||||180|240|240|240|240|251|252|252|126|||||||||0|0|0|0||||0|0||||||||
2023-01-03 09:33:33|KB.D.HEALTH.CASH.IP|2490|2022-11-21 08:15:00|2022-12-02 16:25:00|5392.2|0|0|2022-12-02|0|8|1.22991|13|-0.449734|13|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10905|0.08424|0.07701|0.0617|0.08539|0.09582|0.0985|0.08597|0.0735||||||||||||||||-0.1111|-0.07612|-0.07204|-0.06805|-0.06721|-0.09005|-0.08553|-0.07836|-0.06099||||||||178|238|229|226|224|235|249|250|126|||||||||||||||||||||||||
2023-01-03 09:33:33|KB.D.HSEHLD.CASH.IP|2632|2022-11-21 08:15:00|2022-12-02 16:25:00|10213.05|0|0|2022-12-02|0|8|2.069548|13|-1.347702|13|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16937|0.1289|0.09562|0.07948|0.0583|0.12021|0.12607|0.12003|0.08818||||||||||||||||-0.20322|-0.10277|-0.09512|-0.07202|-0.06025|-0.1058|-0.11156|-0.09938|-0.09611||||||||180|240|240|240|240|251|252|252|126|||||||||0|0||0|||0|0|0||||||||
2023-01-03 09:33:34|KB.D.ENGINE.CASH.IP|2614|2022-11-21 08:15:00|2022-12-02 16:25:00|14745.91|0|0|2022-12-02|0|8|2.336459|13|-0.903656|13|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16254|0.08889|0.06909|0.06956|0.0593|0.1044|0.1067|0.09705|0.08456||||||||||||||||-0.13908|-0.10525|-0.08259|-0.05795|-0.05305|-0.08877|-0.09787|-0.08431|-0.08497||||||||180|240|239|239|238|250|252|252|126||||||||||||||||0|0||||||||
2023-01-03 09:33:34|KB.D.BUS.CASH.IP|2633|2022-11-21 08:15:00|2022-12-02 16:25:00|3658.63|0|0|2022-12-02|0|8|3.056468|13|-1.932026|13|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17267|0.10463|0.10567|0.09348|0.07636|0.1266|0.12624|0.12096|0.10331||||||||||||||||-0.18339|-0.11546|-0.09948|-0.08926|-0.07691|-0.1135|-0.13152|-0.11782|-0.09686||||||||180|240|240|240|240|251|252|252|126||||||||||||||||0|0||||||||
2023-01-03 09:33:35|KB.D.LIFE.CASH.IP|2633|2022-11-21 08:15:00|2022-12-02 16:25:00|6794.49|0|0|2022-12-02|0|8|1.645587|13|-0.827688|13|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15778|0.10035|0.08434|0.06296|0.0632|0.09762|0.09063|0.07894|0.07639||||||||||||||||-0.14419|-0.08271|-0.07038|-0.07406|-0.05306|-0.07333|-0.09558|-0.08508|-0.07116||||||||180|240|239|240|240|251|252|252|126|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-01-03 09:33:36|KB.D.MEDIA.CASH.IP|2633|2022-11-21 08:15:00|2022-12-02 16:25:00|9327.52|0|0|2022-12-02|0|8|0.904733|13|-0.411197|13|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09344|0.05697|0.05857|0.04669|0.04122|0.06036|0.07316|0.06203|0.06506||||||||||||||||-0.09925|-0.06471|-0.06417|-0.04882|-0.04377|-0.06193|-0.06325|-0.06264|-0.06084||||||||180|240|240|240|240|251|252|252|126|||||||||0||0||||0|0|0||||||||
2023-01-03 09:33:37|KB.D.MINING.CASH.IP|2597|2022-11-21 08:15:00|2022-12-02 16:25:00|11041.18|0|0|2022-12-02|0|8|2.604817|13|-1.66848|13|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11099|0.10657|0.06954|0.07306|0.06039|0.12842|0.16541|0.12777|0.10046||||||||||||||||-0.1445|-0.10252|-0.07138|-0.07274|-0.06824|-0.10982|-0.13976|-0.12289|-0.09218||||||||179|239|232|235|237|249|252|252|126||||||||||||||||0|0||||||||
2023-01-03 09:33:37|KB.D.INSURANCE.CASH.IP|2624|2022-11-21 08:15:00|2022-12-02 16:25:00|3199.72|0|0|2022-12-02|0|8|1.0456|13|-0.758178|8|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11027|0.07282|0.05927|0.05079|0.05244|0.07104|0.07352|0.06495|0.06892||||||||||||||||-0.13513|-0.06723|-0.06583|-0.05363|-0.04507|-0.05671|-0.07123|-0.07213|-0.05868||||||||180|240|240|240|240|250|252|252|126|||||||||||||||||0||||||||
2023-01-03 09:33:38|KB.D.OIL.CASH.IP|2633|2022-11-21 08:15:00|2022-12-02 16:25:00|8273.81|0|0|2022-12-02|0|8|0.82876|13|-0.745932|14|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13697|0.10697|0.09071|0.06745|0.07234|0.0909|0.10705|0.09756|0.08218||||||||||||||||-0.12683|-0.10218|-0.07227|-0.0665|-0.06253|-0.09354|-0.14372|-0.1011|-0.08657||||||||180|240|240|240|240|251|252|252|126|||||||||0|0|||0|0|0|0|0||||||||
2023-01-03 09:33:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:33:39|KB.D.PGOODS.CASH.IP|2611|2022-11-21 08:15:00|2022-12-02 16:25:00|33778.36|0|0|2022-12-02|0|8|1.858894|13|-1.021308|13|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1927|0.09244|0.08451|0.07562|0.07816|0.10047|0.1161|0.08659|0.08795||||||||||||||||-0.16932|-0.11092|-0.08894|-0.06767|-0.06362|-0.09481|-0.09917|-0.0953|-0.08695||||||||180|240|240|238|239|250|252|252|126|||||||||0||||||||||||||||
2023-01-03 09:33:39|KB.D.REAL.CASH.IP|2633|2022-11-21 08:15:00|2022-12-02 16:25:00|2302.03|0|0|2022-12-02|0|8|3.012786|13|-1.39783|13|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15313|0.11823|0.07298|0.07332|0.06031|0.12922|0.11303|0.09465|0.08856||||||||||||||||-0.16715|-0.10259|-0.08854|-0.06452|-0.05272|-0.09835|-0.09136|-0.09726|-0.08087||||||||180|240|240|240|240|251|252|252|126|||||||||0|0||0|0|0||0|0||||||||
2023-01-03 09:33:40|KB.D.SOFT.CASH.IP|2632|2022-11-21 08:15:00|2022-12-02 16:25:00|1898.17|0|0|2022-12-02|0|8|2.155448|13|-0.982737|13|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09693|0.06248|0.05145|0.04201|0.03491|0.07632|0.07443|0.06298|0.05821||||||||||||||||-0.08062|-0.05405|-0.05086|-0.03902|-0.03885|-0.05852|-0.06843|-0.06457|-0.04344||||||||180|240|240|240|240|250|252|252|126|||||||||0|||||0|||||||||||
2023-01-03 09:33:41|KB.D.SUPPORT.CASH.IP|2633|2022-11-21 08:15:00|2022-12-02 16:25:00|10501.23|0|0|2022-12-02|0|8|1.832797|13|-0.909104|13|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10976|0.07258|0.06464|0.06057|0.04421|0.08099|0.08673|0.07282|0.07114||||||||||||||||-0.12061|-0.07835|-0.06976|-0.05067|-0.04246|-0.07841|-0.07448|-0.07744|-0.06111||||||||180|240|240|240|240|251|252|252|126|||||||||0||0|0||0|0|0|0||||||||
2023-01-03 09:33:41|KB.D.TOBACCO.CASH.IP|2630|2022-11-21 08:15:00|2022-12-02 16:25:00|36890.11|0|0|2022-12-02|0|8|0.636975|13|-0.597305|8|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13549|0.08404|0.06805|0.04434|0.0533|0.06531|0.08316|0.07006|0.0633||||||||||||||||-0.10758|-0.08337|-0.06478|-0.05483|-0.05497|-0.06165|-0.08939|-0.07242|-0.0726||||||||180|240|239|240|240|250|251|252|126|||||||||||||||||||||||||
2023-01-03 09:33:42|KB.D.HOTELS.CASH.IP|2633|2022-11-21 08:15:00|2022-12-02 16:25:00|6618.49|0|0|2022-12-02|0|8|2.213234|13|-1.227589|13|2022-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1352|0.10363|0.07659|0.0637|0.05654|0.1034|0.08443|0.09677|0.10144||||||||||||||||-0.12621|-0.08719|-0.08474|-0.06786|-0.05609|-0.08498|-0.09829|-0.08517|-0.06923||||||||180|240|240|240|240|251|252|252|126|||||||||0|||0|0|0|0|0|0||||||||
2023-01-03 09:33:43|KB.D.PHARMA.IFM.IP|2633|2022-11-21 08:15:00|2022-12-02 16:25:00|20756|0|0.30045|2022-12-02|0.30033|12|0.470508|14|-0.482625|14|2022-12-02|||||||||0.30045|0.30071|0.30036|0.3004|0.30033|0.30043|0.30038|0.30042|0.30043||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12094|0.0815|0.07145|0.0536|0.0555|0.06091|0.09146|0.07053|0.06419||||||||||||||||-0.10375|-0.08484|-0.07024|-0.05892|-0.05118|-0.06092|-0.08301|-0.07564|-0.05409||||||||180|240|240|240|240|251|252|252|126|||||||||||||||||||||||||
2023-01-03 09:33:43|KB.D.OZTELE.IFD.IP|2039|2022-11-20 23:10:00|2022-12-04 23:55:00|1472.1|0|0.40004|2022-12-04|0.39864|1|0.385938|23|-0.467812|23|2022-12-04|0.39946|0.39864|0.39872|0.3992|0.39943|||||||||||||||||||0.39964|0|0|0|0|0|||||||||||||||||||0|0.08238|0.07254|0.05252|0.06318|0.07024|||||||||||||||||||0.10068|-0.07572|-0.06804|-0.05635|-0.05062|-0.06084|||||||||||||||||||-0.09641|252|252|252|252|252|210|||||||||||||||||||||||||
2023-01-03 09:33:44|KB.D.OZCOND.IFD.IP|2039|2022-11-20 23:10:00|2022-12-04 23:55:00|2932.1|0|0.4011|2022-12-04|0.40093|23|0.517939|23|-0.416724|23|2022-12-04|0.40102|0.40099|0.40115|0.40152|0.40124|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|0.06107|0.04682|0.04519|0.04477|0.04429|||||||||||||||||||0.10654|-0.06791|-0.05681|-0.04327|-0.04731|-0.04016|||||||||||||||||||-0.1083|252|252|252|252|252|210|||||||||||||||||||||||||
2023-01-03 09:33:44|KB.D.OZCONSUM.IFD.IP|2039|2022-11-20 23:10:00|2022-12-04 23:55:00|12735.7|0|0.40077|2022-12-04|0.40071|0|0.41976|23|-0.436463|23|2022-12-04|0.40071|0.40081|0.40091|0.40081|0.40084|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.06091|0.04361|0.04449|0.04066|0.04765|||||||||||||||||||0.08277|-0.06657|-0.05031|-0.04422|-0.03898|-0.04258|||||||||||||||||||-0.09652|252|252|252|252|252|210|0||||||||||||||||||||||||
2023-01-03 09:33:45|KB.D.OZENER.IFD.IP|2039|2022-11-20 23:10:00|2022-12-04 23:55:00|11107.5|0|0.40075|2022-12-04|0.40074|23|0.803927|23|-1.011333|23|2022-12-04|0.40076|0.40079|0.4008|0.40092|0.40076|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|0.11601|0.08586|0.07374|0.06102|0.0592|||||||||||||||||||0.14903|-0.09656|-0.09072|-0.07135|-0.06317|-0.05863|||||||||||||||||||-0.15224|252|252|252|252|252|210|0||0|0||||||||||||||||||||0|
2023-01-03 09:33:45|KB.D.OZFINL.IFD.IP|2039|2022-11-20 23:10:00|2022-12-04 23:55:00|6546.3|0|0.40074|2022-12-04|0.40055|0|0.402559|23|-0.761999|23|2022-12-04|0.40055|0.40058|0.40089|0.40092|0.40087|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|0.0532|0.04527|0.0387|0.03562|0.03668|||||||||||||||||||0.08056|-0.05566|-0.04547|-0.03659|-0.03571|-0.03468|||||||||||||||||||-0.10464|252|252|252|252|252|210|||||||||||||||||||||||||
2023-01-03 09:33:46|KB.D.OZHEALTH.IFD.IP|2039|2022-11-20 23:10:00|2022-12-04 23:55:00|43241.4|0|0.40081|2022-12-04|0.40079|0|0.470371|23|-0.466159|23|2022-12-04|0.40079|0.4008|0.40081|0.4008|0.40079|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.0638|0.061|0.04711|0.04637|0.04871|||||||||||||||||||0.0976|-0.07055|-0.05883|-0.05561|-0.0498|-0.04937|||||||||||||||||||-0.10095|252|252|252|252|252|210||0|0|0|0|||||||||||||||||||0|
2023-01-03 09:33:46|KB.D.OZINDU.IFD.IP|2039|2022-11-20 23:10:00|2022-12-04 23:55:00|6519.5|0|0.40076|2022-12-04|0.40058|4|0.242976|23|-0.47404|23|2022-12-04|0.40064|0.40087|0.4009|0.40091|0.40058|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.05466|0.04546|0.03992|0.04139|0.04131|||||||||||||||||||0.07912|-0.06149|-0.04272|-0.04092|-0.0361|-0.04052|||||||||||||||||||-0.07869|252|252|252|252|252|210||||||||||||||||||||||||0|
2023-01-03 09:33:47|KB.D.OZMATR.IFD.IP|2039|2022-11-20 23:10:00|2022-12-04 23:55:00|18338|0|0.40079|2022-12-04|0.40078|2|0.507137|3|-0.476803|23|2022-12-04|0.40082|0.40079|0.40078|0.40082|0.40079|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|0.08894|0.07943|0.0623|0.05638|0.04446|||||||||||||||||||0.10404|-0.08027|-0.07419|-0.05726|-0.04901|-0.05162|||||||||||||||||||-0.10101|252|252|252|252|252|210||0|0|||||||||||||||||||||0|
2023-01-03 09:33:48|KB.D.OZUTILI.IFD.IP|2039|2022-11-20 23:10:00|2022-12-04 23:55:00|8513|0|0.4008|2022-12-04|0.40069|2|0.374041|1|-0.585239|23|2022-12-04|0.40085|0.40075|0.40069|0.40084|0.4007|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|0.07915|0.07212|0.06961|0.05498|0.0625|||||||||||||||||||0.10388|-0.07647|-0.07307|-0.07075|-0.05389|-0.05894|||||||||||||||||||-0.11697|252|252|252|252|252|210|||||||||||||||||||||||||
2023-01-03 09:33:49|SE.D.MMM.CASH.IP|4596|2022-11-21 09:00:00|2022-12-02 21:55:00|12033|9128.6|8.71313|2022-12-02|0.03376|19|69.4|9|-2.091816|14|2022-12-02|63.38415||||||||6.19814|12.99647|15.94521|35.53341|40.41828|40.15207|12.78561|0.05096|0.04109|0.03697|0.03856|0.03376|0.04056|47.14834|27.91337|36.03623|40||||||||0|12|4|9|67|1451|18989|14547|12252|10163|10001|12722|30554|28619|664|161|0.01383||||||||9.56364|2.41664|0.60188|0.61589|0.3683|0.32252|0.19724|0.12253|0.08931|0.07717|0.08815|0.09422|0.09738|0.15321|0.0478|0.1524|-0.12927||||||||-0.06633|-0.1917|-0.12435|-0.16212|-0.14978|-0.1973|-0.22976|-0.13472|-0.10718|-0.0799|-0.08673|-0.07604|-0.10383|-0.6366|-0.21097|-0.08604|38|2|174|158|166|155|149|207|240|240|240|229|228|218|69|29|28|||||||||0||||||||||||||||
2023-01-03 09:33:49|SA.D.AXP.CASH.IP|4446|2022-11-21 09:00:00|2022-12-02 21:55:00|14887|7785|9.5083|2022-12-02|0.02918|19|4.499962|8|-4.806597|11|2022-12-02|59.07144||||||||3.1423|6.25479|14.13554|16.52769|27.57477|30.00206|9.57302|0.05109|0.03964|0.03355|0.04505|0.02918|1.40311|27.43373|67.00888|46.34142|25||||||||0|8|5|12|45|1963|19425|17095|12134|10542|10812|15826|36868|27304|145|250|0.15749||||||||1.66917|0.55982|0.52654|0.50024|0.41923|0.36518|0.28543|0.14767|0.11884|0.09928|0.09728|0.10446|0.09579|0.17291|0.01317|0.11786|-0.2286|||||||||-0.19015|-0.20425|-0.40829|-0.17932|-0.22465|-0.22825|-0.15004|-0.10023|-0.09814|-0.10197|-0.09071|-0.10518|-0.78907|-0.17855|-0.19414|46|10|211|203|186|192|148|194|240|240|240|229|228|221|65|27|37|||||||||||||||||||||||||
2023-01-03 09:33:50|UA.D.AAPL.CASH.IP|5120|2022-11-21 09:00:00|2022-12-02 21:55:00|14742|174063.8|0.94786|2022-12-02|0.00876|17|2.688529|13|-2.012154|13|2022-12-02|1.71332||||||||0.06071|0.07342|0.49832|0.49667|0.04238|0.0301|0.01952|0.00921|0.00882|0.00876|0.009|0.00902|0.00981|0.50048|7.57696|5.14937|3903||||||||8142|5837|3406|5114|18620|82528|370414|382067|300551|226254|255566|308995|538133|390340|3620|3716|0.03484||||||||0.11657|0.06633|0.05363|0.05141|0.07128|0.14902|0.18541|0.15302|0.12829|0.10637|0.11313|0.12517|0.12334|0.05081|0.02362|0.02788|-0.03965||||||||-0.06972|-0.07538|-0.06041|-0.05517|-0.06706|-0.13733|-0.19116|-0.16725|-0.12495|-0.08379|-0.12228|-0.10123|-0.1106|-0.04549|-0.03177|-0.02405|179|12|240|239|237|240|240|240|240|240|240|229|228|228|211|159|176|||||||||||||||||||||||||
2023-01-03 09:33:51|SA.D.BA.CASH.IP|5035|2022-11-21 09:00:00|2022-12-02 21:55:00|19204|22984.9|8.51589|2022-12-02|0.03924|19|10.638298|8|-1.561432|13|2022-12-02|30.79295||||||||0.67989|22.27097|25.28862|36.00993|22.04231|12.51127|1.82061|0.05709|0.04802|0.04454|0.04168|0.03924|0.90796|21.67692|37.07742|29.8865|508||||||||576|133|93|223|1422|7856|61859|68571|49404|48470|36939|44870|68781|10261|800|424|0.03735||||||||3.77811|0.35867|0.33226|0.29901|0.11401|0.16897|0.22335|0.22438|0.14738|0.15129|0.1298|0.13257|0.10943|0.08368|0.05925|0.05471|-0.05243||||||||-0.06078|-0.17253|-0.12542|-0.13924|-0.0959|-0.17224|-0.19928|-0.20122|-0.14387|-0.14238|-0.13043|-0.11743|-0.10458|-0.0957|-0.06373|-0.04164|88|5|188|173|174|192|211|238|240|240|240|229|228|228|130|73|94|||||||||0||||||||||||||||
2023-01-03 09:33:52|SB.D.CAT.CASH.IP|4498|2022-11-21 09:00:00|2022-12-02 21:55:00|24154|9017.9|11.8372|2022-12-02|0.03193|19|28.577778|9|-2.205053|21|2022-12-02|59.67377||||||||1.47723|19.4267|48.94255|49.47021|34.67388|25.91848|5.22472|0.04913|0.03795|0.03673|0.03482|0.03193|0.03215|35.16952|58.0402|65.47519|103||||||||3|130|133|157|478|5549|28157|23083|16838|15156|14007|16147|34017|15508|159|158|0.20344||||||||0.18185|1.30579|0.56511|0.55794|0.23051|0.25475|0.26774|0.143|0.11697|0.09997|0.09145|0.09568|0.09873|0.2713|0.03685|0.12988|-0.13265|||||||||-0.20081|-0.1935|-0.22391|-0.19263|-0.18751|-0.29577|-0.14799|-0.10399|-0.106|-0.1122|-0.08891|-0.09984|-0.41226|-0.13396|-0.13414|42|11|206|157|149|137|141|200|240|240|240|229|228|222|72|19|26|||||||||||||||||||||||||
2023-01-03 09:33:53|SB.D.CVX.CASH.IP|4540|2022-11-21 09:00:00|2022-12-02 21:55:00|17986|25716.5|10.09072|2022-12-02|0.01679|19|6.705882|8|-2.111747|14|2022-12-02|57.90312||||||||75.29493|47.60926|62.28402|69.61166|33.95823|18.19942|2.68746|0.02324|0.01893|0.01748|0.45405|0.01679|0.01797|23.14005|49.22766|40.19005|180||||||||13|81|120|243|585|8780|53350|54886|40435|37262|36869|35161|81131|42223|797|293|0.09394||||||||6.70588|1.47342|0.39762|0.39503|0.14775|0.14346|0.22284|0.13178|0.10266|0.11705|0.10053|0.09304|0.09286|0.10218|0.0649|0.10478|-0.05769||||||||-0.00551|-0.72939|-0.55907|-0.43658|-0.12756|-0.14648|-0.2025|-0.14012|-0.10948|-0.10552|-0.09762|-0.08899|-0.10238|-0.09294|-0.0952|-0.1988|64|4|71|55|85|166|189|237|240|240|240|229|228|223|135|57|50|||||||||||||||||||||||||
2023-01-03 09:33:54|UA.D.CSCO.CASH.IP|4433|2022-11-21 09:00:00|2022-12-02 21:55:00|4808|51786.9|8.46313|2022-12-02|0.02084|17|4.341987|21|-1.748561|14|2022-12-02|38.81315||||||||1.54588|17.39909|32.70112|30.33429|28.6953|26.55671|5.16238|0.02101|0.02131|0.02084|0.02132|0.02093|0.47637|9.38492|26.40388|45.33329|634||||||||211|90|251|401|1231|8744|111389|97400|82071|67687|63637|89926|251640|418333|3322|1240|0.10848||||||||0.31981|0.14258|0.11081|0.1236|0.11731|0.16182|0.22251|0.14671|0.1099|0.09177|0.09698|0.10457|0.10628|0.3052|0.16522|0.13553|-0.12456||||||||-0.12566|-0.15779|-0.06975|-0.10847|-0.09618|-0.14653|-0.21461|-0.15389|-0.10854|-0.08357|-0.0969|-0.08865|-0.1078|-0.16518|-0.10605|-0.13232|44|12|210|180|144|176|156|219|240|240|240|228|228|221|98|42|62|||||||||0||||||||||||||||
2023-01-03 09:33:54|SD.D.KO.CASH.IP|4996|2022-11-21 09:00:00|2022-12-02 21:55:00|6411|40211.8|8.90071|2022-12-02|0.01625|15|1.57685|8|-0.64741|14|2022-12-02|73.46041||||||||40.38227|24.18764|41.99871|38.65519|27.47892|20.98476|4.04031|0.01625|0.01632|0.01626|0.01656|0.01633|0.91855|33.41489|42.65128|59.55354|1325||||||||27|133|199|523|291|4771|95618|90187|78318|57675|58032|73980|180814|137334|1212|673|0.38307||||||||0.64503|0.17425|0.11292|0.12428|0.10502|0.13224|0.16592|0.09376|0.07245|0.07032|0.07143|0.07838|0.0875|0.0753|0.08532|0.1702|-0.25829||||||||-0.31782|-0.09535|-0.0903|-0.07426|-0.0593|-0.08375|-0.12062|-0.09563|-0.07834|-0.06835|-0.07208|-0.06436|-0.07621|-0.08794|-0.07448|-0.14184|30|10|117|122|143|161|192|228|240|240|240|229|228|222|90|47|37|||||||||||||||||||||||||
2023-01-03 09:33:55|SB.D.DOWWUS.CASH.IP|2148|2022-11-21 14:30:00|2022-12-02 20:55:00|5155|7433.5|0.03156|2022-12-02|0.02496|20|2.542017|13|-1.227723|14|2022-12-02||||||||||||||0.04456|0.05314|0.03624|0.0314|0.02872|0.03093|0.02851|0.02496|||||||||||||||||49549|22889|6758|4955|5189|5021|7238|17314|||||||||||||||||0.95729|0.30291|0.15151|0.11561|0.10867|0.12103|0.10169|0.10244|||||||||||||||||-0.30091|-0.26354|-0.16409|-0.10921|-0.10153|-0.10548|-0.10519|-0.09722||||6|126|240|240|240|228|228|216||||||||||||||0|||||||||||
2023-01-03 09:33:56|SH.D.XOM.CASH.IP|5029|2022-11-21 09:00:00|2022-12-02 21:55:00|11100|61683.3|8.94078|2022-12-02|0.01343|19|13.58|9|-2.045827|14|2022-12-02|33.77771||||||||54.79122|24.90869|33.62959|25.3425|12.45371|3.5618|0.09144|0.01488|0.01374|0.01345|0.01378|0.01343|1.35123|15.09991|21.90591|41.74665|526||||||||716|245|218|462|2064|15738|150321|140493|100940|86014|82983|91094|185782|92452|1580|641|0.07858||||||||0.80328|0.8475|0.21123|0.19976|0.08811|0.10454|0.21808|0.13592|0.11645|0.11641|0.09647|0.0945|0.09667|0.05222|0.09731|0.05296|-0.06034||||||||-0.02677|-0.14691|-0.13625|-0.13003|-0.08368|-0.10947|-0.19528|-0.13567|-0.1115|-0.10717|-0.09274|-0.08567|-0.09382|-0.07287|-0.03713|-0.08144|95|11|192|186|188|219|233|238|240|240|240|229|228|224|153|87|96|||||||||||||||||||||||||
2023-01-03 09:33:56|SC.D.GS.CASH.IP|3893|2022-11-21 09:00:00|2022-12-02 21:40:00|37950|6215.9|9.44893|2022-12-02|0.04149|19|7.429379|9|-2.302503|9|2022-12-02|48.00373||||||||51.71551|36.79319|67.99239|63.90499|45.93173|32.97117|9.56128|0.05602|0.05178|0.04753|0.04867|0.04149|1.36903|30.8036|59.38393|38.48062|97||||||||78|57|91|45|173|1605|17391|16264|13074|10946|9844|11726|27544|6702|272|94|0.06828|||||||||1.06831|0.45028|0.56501|0.19846|0.2051|0.20537|0.11588|0.10275|0.08483|0.08575|0.08372|0.08362|0.107|0.42658|0.04745|-0.10766||||||||-0.94422|-0.8582|-0.64168|-0.39485|-0.20088|-0.14083|-0.15122|-0.11858|-0.09297|-0.08914|-0.0811|-0.06848|-0.07657|-0.32751|-0.03447|-0.11255|46|2|54|40|52|147|150|213|240|240|240|229|228|225|92|27|47|||||||||0||||||||||||||||
2023-01-03 09:33:57|SC.D.HD.CASH.IP|4135|2022-11-21 09:00:00|2022-12-02 21:55:00|31899|13678.8|9.06224|2022-12-02|0.03675|20|9.662366|8|-2.285714|14|2022-12-02|51.92901||||||||10.10562|24.12331|22.13885|17.44344|33.08848|25.55639|8.13185|0.06153|0.05209|0.04376|0.04332|0.04322|0.03675|33.06178|54.71673|55.08354|179||||||||6|23|32|486|1111|3926|39411|36073|27217|21011|18740|21374|50264|35214|353|135|0.17957||||||||1.94736|0.54046|0.56353|0.55307|0.24626|0.19199|0.34652|0.19912|0.13832|0.11247|0.10547|0.11663|0.11837|0.1551|0.10298|0.06128|-0.13544|||||||||-0.26043|-0.15912|-0.42669|-0.15679|-0.16251|-0.26431|-0.19215|-0.15724|-0.11701|-0.11422|-0.08552|-0.11331|-0.33036|-0.16373|-0.1217|58|12|130|95|85|156|182|214|240|240|240|229|228|219|116|44|51||||||||||||||||||||0|||||
2023-01-03 09:33:58|SD.D.IBM.CASH.IP|4505|2022-11-21 09:00:00|2022-12-02 21:55:00|14152|13697.9|9.91235|2022-12-02|0.01743|19|5.971014|9|-3.445249|10|2022-12-02|61.05833||||||||51.01349|31.8971|40.45849|44.10906|36.13051|28.69038|6.94042|0.02415|0.02026|0.01848|0.01887|0.01743|0.47715|43.09236|58.75849|39.45765|137||||||||4|27|27|27|185|2518|31779|31780|24054|18296|19987|22693|51784|41831|518|226|0.06574||||||||0.29576|0.63257|0.58822|0.56034|0.22275|0.15345|0.21906|0.11018|0.08134|0.06541|0.07549|0.07987|0.07789|0.08542|0.17521|0.17751|-0.12215||||||||-0.27648|-0.80399|-0.57028|-0.48782|-0.18868|-0.13571|-0.14746|-0.10531|-0.09181|-0.0789|-0.07456|-0.06941|-0.08302|-0.18297|-0.10791|-0.16978|41|6|144|150|135|148|148|206|240|240|240|228|228|221|91|29|28|||||||||||||||||||||||||
2023-01-03 09:33:58|UB.D.INTC.CASH.IP|5052|2022-11-21 09:00:00|2022-12-02 21:55:00|2929|107624.1|7.3169|2022-12-02|0.03316|15|2.239884|13|-1.820634|13|2022-12-02|22.53127||||||||0.32724|14.35883|23.42308|15.95953|10.13506|0.59338|0.51178|0.03316|0.03363|0.03354|0.03412|0.03329|0.48218|17.08337|23.4899|29.60501|1319||||||||991|1058|573|739|2490|24270|185923|200752|170762|129152|140972|165827|435702|586880|1485|982|0.081||||||||0.1028|0.13103|0.08345|0.09003|0.09963|0.18646|0.23452|0.18788|0.16345|0.10548|0.13788|0.14041|0.1635|0.12944|0.08796|0.06516|-0.14281||||||||-0.11914|-0.10957|-0.08754|-0.07755|-0.11435|-0.15943|-0.24952|-0.18058|-0.14011|-0.11657|-0.1301|-0.11865|-0.12476|-0.12402|-0.12305|-0.1129|85|12|212|215|209|210|213|235|240|240|240|228|228|225|153|77|78|||||||||||||||||||||||||
2023-01-03 09:33:59|SD.D.JNJ.CASH.IP|4656|2022-11-21 09:00:00|2022-12-02 21:55:00|17703|18550.1|10.48762|2022-12-02|0.01219|19|8.458799|9|-2.623179|9|2022-12-02|58.53032||||||||2.18014|40.51926|47.79027|50.26329|45.77262|33.46963|9.05794|0.01629|0.01368|0.01297|0.01352|0.01219|0.47524|28.02616|75.10191|54.45016|57||||||||12|28|29|36|109|3218|43877|36140|29409|22821|24987|30548|70338|67911|321|311|0.11008||||||||0.29802|1.05238|0.53576|0.572|0.35532|0.31027|0.22437|0.09408|0.07694|0.05029|0.06833|0.06728|0.08604|0.36424|0.50823|0.14287|-0.15042||||||||-1.87156|-0.77378|-0.70551|-0.64626|-0.19086|-0.15594|-0.15099|-0.10128|-0.07418|-0.05427|-0.0619|-0.05216|-0.08484|-0.20096|-0.09801|-0.07904|36|3|156|127|137|165|151|213|240|240|240|229|228|224|90|16|35|||||||||0||||||||||||||||
2023-01-03 09:34:00|SD.D.JPM.CASH.IP|4760|2022-11-21 09:00:00|2022-12-02 21:55:00|13517|30921.1|11.22213|2022-12-02|0.01298|18|51.111111|9|-1.350645|21|2022-12-02|34.59356||||||||75.2288|24.66608|51.01265|50.61214|38.55348|15.11891|7.28808|0.01612|0.01361|0.01353|0.01298|0.01313|0.90508|14.97097|47.44302|55.84023|363||||||||13|76|51|82|456|8471|71486|74260|58082|45618|46612|55255|121257|76591|794|328|0.05918||||||||0.71171|1.96769|0.34178|0.20855|0.1058|0.16866|0.18358|0.11646|0.10095|0.07953|0.07767|0.08435|0.09753|0.05847|0.02968|0.0543|-0.04674||||||||-0.15785|-0.10512|-0.08193|-0.07709|-0.10308|-0.13839|-0.14895|-0.12461|-0.08525|-0.072|-0.08134|-0.0702|-0.08236|-0.09946|-0.09263|-0.0596|58|12|203|144|135|146|168|223|240|240|240|229|228|225|121|57|52|||||||||0||||||||||||||||
2023-01-03 09:34:01|SE.D.MCD.CASH.IP|3899|2022-11-21 09:00:00|2022-12-02 21:55:00|27252|9040.1|8.81411|2022-12-02|0.02114|20|2.743593|8|-1.660372|14|2022-12-02|63.58195||||||||0.83685|22.25186|25.77172|38.68224|44.40894|30.91094|12.32261|0.03684|0.02948|0.02574|0.02637|0.02356|0.02114|29.12074|58.92819|45.83934|127||||||||49|22|28|24|98|2272|23944|18976|16838|12533|12424|13719|37496|31467|240|229|0.06487||||||||1.28184|0.45711|0.45624|0.50537|0.18924|0.29316|0.2026|0.08785|0.07745|0.06111|0.06264|0.06749|0.07255|0.41028|0.11163|0.03753|-0.05245||||||||-0.22357|-0.15466|-0.20947|-0.09563|-0.08861|-0.14355|-0.18069|-0.09929|-0.07415|-0.06328|-0.05634|-0.05124|-0.0734|-0.30263|-0.04956|-0.05929|41|12|161|146|120|111|111|197|240|240|240|229|228|219|80|34|46|||||||||0||||||||||||||||
2023-01-03 09:34:02|SE.D.MRK.CASH.IP|4555|2022-11-21 09:00:00|2022-12-02 21:55:00|10985|31628|11.00847|2022-12-02|0.01349|19|13.566101|9|-2.109533|9|2022-12-02|66.91521||||||||13.81695|31.71846|46.4557|47.42725|52.20797|28.36699|4.07277|0.01778|0.01555|0.01405|0.01419|0.01349|0.01567|33.59971|38.95513|68.33836|119||||||||13|44|12|23|93|5265|77043|70078|51973|42161|44440|60936|122834|89187|260|95|0.04926||||||||0.39225|0.74522|0.57375|0.55582|0.21913|0.15062|0.24553|0.11963|0.09544|0.06957|0.0705|0.07724|0.09177|0.20576|0.14037|0.30699|-0.24143||||||||-0.07118|-0.22276|-0.17244|-0.23848|-0.16598|-0.16057|-0.1942|-0.1218|-0.08625|-0.07766|-0.07334|-0.06113|-0.09097|-0.3142|-0.11058|-0.17101|21|8|191|155|141|131|110|203|240|240|240|228|228|218|81|31|22|||||||||||||||||||||||||
2023-01-03 09:34:03|UC.D.MSFT.CASH.IP|5113|2022-11-21 09:00:00|2022-12-02 21:55:00|25480|72286.1|3.55824|2022-12-02|0.00996|19|2.713144|13|-1.705286|13|2022-12-02|9.37038||||||||0.15585|3.55599|6.01683|3.16554|1.36641|0.10066|0.05711|0.01198|0.01035|0.01001|0.01012|0.00996|0.0127|3.60515|31.94609|14.78361|1278||||||||1608|1073|748|1134|3619|16671|129829|125711|97729|80874|86409|106027|234178|303650|734|886|0.04569||||||||0.14305|0.05919|0.05704|0.05798|0.06592|0.14349|0.21432|0.1232|0.13981|0.09885|0.1024|0.11283|0.1238|0.0489|0.03687|0.02974|-0.04479||||||||-0.05766|-0.06556|-0.05296|-0.05714|-0.06334|-0.11017|-0.16012|-0.14714|-0.12192|-0.09235|-0.11537|-0.09181|-0.10954|-0.04443|-0.03153|-0.02829|151|12|235|238|231|237|236|240|240|240|240|228|228|228|198|116|136|||||||||||||||||||||||||
2023-01-03 09:34:04|SE.D.NKE.CASH.IP|4810|2022-11-21 09:00:00|2022-12-02 21:55:00|11225|30316.8|11.39501|2022-12-02|0.01922|19|37.414084|9|-2.884264|21|2022-12-02|49.37133||||||||10.67506|35.0694|57.58643|46.16822|37.70038|20.55253|6.92561|0.02842|0.02125|0.01999|0.01981|0.01922|0.4897|38.46843|72.09884|60.80318|87||||||||18|87|71|162|438|10673|62206|55457|46033|35302|34904|41952|79778|37723|124|245|0.33914||||||||3.15694|2.81011|0.41636|0.43064|0.19363|0.32609|0.36032|0.16871|0.12393|0.10849|0.11471|0.13002|0.10819|0.35314|0.09842|0.23851|-0.20964||||||||-0.27312|-0.19077|-0.14125|-0.11711|-0.15596|-0.22696|-0.26432|-0.19401|-0.13361|-0.1187|-0.11651|-0.11195|-0.11168|-0.41852|-0.15023|-0.26725|51|11|148|131|129|134|169|208|240|240|240|228|228|220|87|25|38|||||||||||||||||||||||||
2023-01-03 09:34:04|SE.D.PFE.CASH.IP|4897|2022-11-21 09:00:00|2022-12-02 21:55:00|5132|69247.9|7.98182|2022-12-02|0.02036|17|21.153846|9|-1.456311|13|2022-12-02|59.55821||||||||22.75822|3.92088|16.67511|16.88533|35.1685|21.0279|6.74168|0.02052|0.02053|0.02036|0.02126|0.02062|1.35948|30.21802|39.59799|52.88906|338||||||||281|302|151|450|812|13076|138640|139548|112609|88055|90734|109668|268377|192188|581|480|0.06771||||||||1.90789|1.35563|0.26868|0.29262|0.13676|0.17737|0.22842|0.12569|0.10384|0.0812|0.08137|0.09156|0.09468|0.06961|0.08663|0.06407|-0.13623||||||||-0.0538|-0.10343|-0.06988|-0.08546|-0.09681|-0.15183|-0.1644|-0.12675|-0.09968|-0.08453|-0.08042|-0.07602|-0.09787|-0.11753|-0.04945|-0.12826|37|9|174|135|121|140|144|211|240|240|240|229|228|226|93|38|36|||||||||0||||||||||||||||
2023-01-03 09:34:05|SE.D.PG.CASH.IP|4605|2022-11-21 09:00:00|2022-12-02 21:55:00|14890|19964.2|10.15343|2022-12-02|0.01556|16|4.24|8|-2.49577|9|2022-12-02|75.16544||||||||61.03005|20.84564|31.86537|39.30046|42.50074|38.68119|11.61635|0.01828|0.01556|0.01617|0.01638|0.01569|0.47489|30.49291|47.5743|60.80324|67||||||||1|36|29|24|46|2725|43966|41338|32086|25149|26158|31784|73570|61079|7824|401|0.12556||||||||2.27225|0.50027|0.64251|0.59469|0.36443|0.24511|0.21205|0.1209|0.08927|0.06874|0.08302|0.08971|0.09025|0.3047|0.15214|0.08703|-0.18415||||||||-1.04796|-0.96402|-0.69986|-0.83914|-0.29369|-0.18941|-0.13239|-0.10765|-0.0794|-0.06876|-0.0718|-0.07097|-0.097|-0.37987|-0.20509|-0.10641|44|5|144|132|148|178|167|210|240|240|240|229|228|222|80|19|33|||||||||||||||||||||||||
2023-01-03 09:34:06|SH.D.UTX.CASH.IP|4395|2022-11-21 09:00:00|2022-12-02 21:55:00|10104|14081.6|10.21798|2022-12-02|0.0215|19|31.047029|9|-2.633745|9|2022-12-02|60.82952||||||||1.98092|24.81564|22.10006|42.57949|51.34277|38.22054|7.26587|0.03148|0.02619|0.0232|0.02414|0.0215|0.93926|38.17427|40.97759|71.54116|88||||||||0|10|10|5|53|3706|31859|27863|20929|18711|21937|27572|59043|26131|140|79|0.15419||||||||1.72263|1.24528|0.50934|0.52634|0.3227|0.31739|0.24705|0.12706|0.10964|0.08737|0.10134|0.09618|0.12756|0.42873|0.21657|0.28224|-0.16311||||||||-0.07976|-0.28841|-0.1457|-0.16919|-0.18033|-0.2408|-0.2023|-0.12174|-0.09292|-0.08851|-0.09043|-0.08317|-0.09663|-0.64645|-0.02825|-0.39615|28|12|170|140|168|112|82|184|240|240|240|229|228|219|77|27|28|||||||||||||||||||||||||
2023-01-03 09:34:07|SG.D.TRVUS.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|18931|6077.1|0.05179|2022-12-02|0.03316|20|1.211654|13|-1.295042|14|2022-12-02||||||||||||||0.13069|0.1278|0.08223|0.06521|0.05633|0.05313|0.04553|0.03316|||||||||||||||||8428|10786|7210|4726|4589|4267|5671|16796|||||||||||||||||0.43293|0.29928|0.10323|0.08267|0.06938|0.07102|0.06737|0.07803|||||||||||||||||-0.07983|-0.18303|-0.11891|-0.07634|-0.07822|-0.07112|-0.06398|-0.07651||||6|126|240|240|240|229|227|216||||||||||||||0|0||||||||||
2023-01-03 09:34:07|SH.D.UNH.CASH.IP|4003|2022-11-21 09:00:00|2022-12-02 21:55:00||8635.9|10.07432|2022-12-02|0.04058|19|7.778106|9|-3.035257|9|2022-12-02|64.87652||||||||67.66231|51.89309|57.46099|64.58795|49.49013|33.54124|9.60604|0.05685|0.04638|0.04179|0.04272|0.04058|1.82382|27.27631|53.98041|54.83599|111||||||||0|46|7|23|74|1460|21212|19445|18047|13672|14055|14224|40749|27853|240|114|0.07445||||||||1.33379|1.32566|0.75534|0.36742|0.27872|0.26013|0.28037|0.12644|0.08789|0.06729|0.09029|0.09825|0.12941|0.20976|0.1818|0.08131|-0.04432|||||||||-1.47526|-1.21045|-0.72537|-0.24492|-0.16628|-0.26048|-0.14329|-0.09312|-0.09532|-0.08116|-0.07699|-0.13229|-0.26799|-0.25944|-0.06388|54|3|56|39|52|106|136|202|240|240|240|229|228|225|115|52|53|||||||||0||||||||0||||||||
2023-01-03 09:34:08|SH.D.VZ.CASH.IP|4962|2022-11-21 09:00:00|2022-12-02 21:55:00|3950|97606.5|10.10561|2022-12-02|0.02601|15|20.682171|9|-1.071895|14|2022-12-02|62.55401||||||||1.26685|39.00519|35.92211|45.99486|31.88466|25.61906|6.52038|0.02601|0.02613|0.02607|0.02669|0.02611|0.92793|30.44172|46.07184|54.08392|478||||||||19|76|58|153|458|11441|149469|163873|133130|128893|131255|147781|295568|129933|385|451|0.06366||||||||0.67843|0.85254|0.20632|0.29596|0.12646|0.11085|0.17611|0.13316|0.09414|0.07718|0.10297|0.09178|0.09269|0.08291|0.26128|0.08135|-0.05521||||||||-0.02695|-0.16615|-0.19528|-0.16036|-0.1123|-0.14916|-0.17036|-0.13139|-0.09561|-0.09275|-0.09405|-0.08927|-0.07824|-0.0917|-0.08558|-0.11077|48|6|195|161|136|145|157|218|240|240|240|229|228|222|112|50|50|||||||||0||||||||||||||||
2023-01-03 09:34:09|SH.D.VUS.CASH.IP|4694|2022-11-21 09:00:00|2022-12-02 21:55:00|20900|22511|9.41538|2022-12-02|0.01781|19|3.783784|8|-2.106767|10|2022-12-02|71.23444||||||||1.34181|12.51606|26.81756|17.72161|18.74668|22.89671|6.99824|0.02359|0.02002|0.01816|0.01873|0.01781|0.47508|36.69775|64.80707|65.11676|80||||||||10|42|34|100|4510|13568|47210|44317|32919|28664|33204|36422|78864|124970|162|150|0.04845||||||||1.46293|0.621|0.54476|0.42949|0.35605|0.20912|0.27154|0.11241|0.10537|0.07768|0.08835|0.09755|0.0948|0.16447|0.15127|0.11786|-0.07279||||||||-0.50267|-0.65272|-0.65117|-0.39218|-0.12612|-0.15607|-0.1745|-0.14152|-0.09752|-0.08508|-0.09136|-0.08286|-0.09747|-0.17196|-0.09323|-0.09398|45|12|217|196|176|180|173|220|240|240|240|229|228|219|96|34|40|||||||||||||||||||||||||
2023-01-03 09:34:09|SH.D.WAG.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|4150|40687.3|0.02721|2022-12-02|0.02501|19|2.147402|14|-1.340949|14|2022-12-02||||||||||||||0.04138|0.04138|0.02637|0.02529|0.02539|0.02576|0.02501|0.02507|||||||||||||||||71591|116940|58619|42638|34297|37745|41533|106284|||||||||||||||||0.42234|0.27129|0.16054|0.13264|0.12158|0.12528|0.10412|0.11345|||||||||||||||||-0.43999|-0.26361|-0.18628|-0.12531|-0.11945|-0.10566|-0.09845|-0.09644||||6|126|240|240|240|228|228|216||||||||||||||0|||||||||||
2023-01-03 09:34:10|SH.D.WMT.CASH.IP|4648|2022-11-21 09:00:00|2022-12-02 21:55:00|14184|20942.8|8.75331|2022-12-02|0.01604|19|4.422869|12|-1.262196|11|2022-12-02|63.56785||||||||50.56994|19.36796|27.41814|37.15186|28.56656|23.49974|5.06971|0.0253|0.02047|0.01885|0.01779|0.01604|0.48047|24.03418|48.08645|38.2231|242||||||||0|355|672|189|6949|7968|74482|64578|45716|37371|34999|39346|102605|32822|1075|369|0.07628||||||||0.50885|0.56916|0.56062|0.47846|0.29|0.14542|0.19827|0.13156|0.08571|0.08981|0.07626|0.07912|0.08342|0.11949|0.08756|0.06642|-0.02697||||||||-0.13299|-0.21223|-0.18172|-0.19147|-0.146|-0.14877|-0.17888|-0.11162|-0.09535|-0.07841|-0.08031|-0.06426|-0.09901|-0.16174|-0.0801|-0.08017|63|12|172|127|123|120|159|203|240|240|240|229|228|219|105|50|63|||||||||0||||||||||||||||
2023-01-03 09:34:11|UB.D.GOOGUS.CASH.IP|5043|2022-11-21 09:05:00|2022-12-02 21:50:00|10043|73414.5|4.685|2022-12-02|0.0118|17|3.7738|13|-2.542541|13|2022-12-02|12.11421||||||||0.16542|4.39335|6.23015|9.78265|3.55767|1.38186|0.88084|0.01322|0.01239|0.0118|0.01271|0.01284|0.45478|4.21009|23.96397|16.99351|1176||||||||1048|779|550|1026|2300|20924|155846|150460|119384|94507|103334|124281|216898|234659|789|753|0.06665||||||||0.10718|0.07299|0.05981|0.06494|0.06671|0.16473|0.21748|0.15107|0.16043|0.09416|0.11498|0.12142|0.12789|0.06978|0.05979|0.0373|-0.08319||||||||-0.03331|-0.07786|-0.04878|-0.05383|-0.05718|-0.13466|-0.20249|-0.15312|-0.12904|-0.10956|-0.12044|-0.10108|-0.11148|-0.0694|-0.06957|-0.04672|125|10|213|230|228|231|230|240|240|240|240|229|228|227|193|113|136|||||||||||||||||||||||||
2023-01-03 09:34:12|UC.D.NFLX.CASH.IP|5027|2022-11-21 09:00:00|2022-12-02 21:55:00|31995|19714.4|7.93273|2022-12-02|0.03895|20|3.851741|13|-1.904762|13|2022-12-02|18.91317||||||||60.28665|21.93561|23.13269|30.86268|10.23179|4.18657|0.57136|0.06298|0.05592|0.05231|0.48564|0.04694|0.03895|15.07831|23.64206|15.1466|575||||||||309|256|176|471|1733|7469|47506|53513|36209|27317|30783|34627|59228|48170|644|880|0.05165||||||||0.18429|0.15407|0.12772|0.11395|0.10129|0.20124|0.34569|0.26388|0.18803|0.15018|0.15255|0.16719|0.12899|0.07293|0.08552|0.08444|-0.07412||||||||-0.1237|-0.167|-0.1051|-0.13996|-0.11855|-0.17109|-0.289|-0.2528|-0.20854|-0.14638|-0.17937|-0.13921|-0.14957|-0.06461|-0.05612|-0.07512|133|10|186|158|147|219|226|236|240|240|240|229|228|228|167|102|100||||||||||||||||0||0|||||||
2023-01-03 09:34:13|UB.D.FB.CASH.IP|5114|2022-11-21 09:00:00|2022-12-02 21:55:00|12325|78250.9|3.73885|2022-12-02|0.01418|19|11.471322|8|-2.460515|13|2022-12-02|10.76663||||||||8.47774|2.31121|10.66762|4.67399|1.81139|0.95917|0.07098|0.01773|0.01553|0.01476|0.01459|0.01418|0.01592|3.66564|12.17232|10.64592|2162||||||||2514|2552|1783|6253|15159|42068|294380|293004|195901|167978|162938|192777|283114|185556|2303|1998|0.04123||||||||2.38147|0.11843|0.08488|0.13032|0.09187|0.21708|0.30776|0.27057|0.17717|0.14932|0.16879|0.1732|0.14837|0.08041|0.03917|0.0388|-0.05371||||||||-0.08191|-0.10247|-0.07937|-0.09453|-0.09309|-0.17244|-0.24899|-0.22552|-0.17459|-0.14568|-0.16334|-0.13173|-0.11656|-0.06464|-0.04929|-0.06753|159|12|237|219|223|235|239|240|240|240|240|228|228|227|195|124|142||||||||||||||||0|||||||||
2023-01-03 09:34:14|UA.D.AMZN.CASH.IP|5118|2022-11-21 09:00:00|2022-12-02 21:55:00|9400|157704|1.35464|2022-12-02|0.01365|18|3.710532|13|-2.783837|13|2022-12-02|0.6125||||||||0.13886|1.80326|2.66224|3.06575|0.05559|0.04582|0.0335|0.01555|0.01436|0.01443|0.01365|0.01368|0.01449|0.96834|7.74213|1.17193|5211||||||||10270|4444|2810|4715|20237|82013|454989|478899|336952|267193|270107|313259|498401|302128|4046|4123|0.04282||||||||0.46517|0.07502|0.07185|0.07813|0.11426|0.18665|0.27163|0.27164|0.20314|0.14604|0.16687|0.16587|0.15163|0.06029|0.03984|0.0361|-0.05185||||||||-0.09105|-0.10714|-0.06698|-0.09329|-0.09487|-0.14861|-0.2655|-0.23954|-0.17536|-0.15644|-0.14587|-0.13851|-0.13913|-0.05782|-0.04549|-0.04153|176|12|240|237|238|240|240|240|240|240|240|228|228|228|215|169|178|||||||||0||||||||||||||||
2023-01-03 09:34:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:34:14|EC.D.ACCP.CASH.IP|3070|2022-11-21 08:00:00|2022-12-02 16:25:00|2520|1242.2|0.55151|2022-12-02|0.04941|16|1.041233|13|-1.021611|8|2022-12-02|||||||||0.08094|0.0639|0.06298|0.45978|0.05939|0.06126|0.05565|0.05254|0.04941||||||||||||||||2121|1184|953|869|782|4260|1355|1654|1773||||||||||||||||0.20034|0.11658|0.10233|0.09044|0.07139|0.12183|0.11184|0.11537|0.0976||||||||||||||||-0.21512|-0.11934|-0.10119|-0.09365|-0.07302|-0.1035|-0.11649|-0.11816|-0.0913||||||||252|252|252|250|249|250|252|251|126|||||||||||||||||||||||||
2023-01-03 09:34:16|SA.D.BABA.CASH.IP|5119|2022-11-21 09:00:00|2022-12-02 21:55:00|8998|93693.7|4.10508|2022-12-02|0.01669|19|22.456019|8|-4.293356|13|2022-12-02|10.3671||||||||0.09632|0.13845|4.44453|2.74424|0.54163|0.12707|0.08679|0.02178|0.01846|0.01767|0.01802|0.01669|0.02239|12.55173|18.13962|12.7061|2866||||||||38554|14907|7537|11091|19305|89729|479227|456338|269069|168701|142885|159345|237907|18164|4932|3707|0.09531||||||||2.86167|0.15199|0.09362|0.17696|0.14979|0.20174|0.46018|0.29888|0.21059|0.14829|0.13067|0.13962|0.12503|0.06752|0.0583|0.08558|-0.07831||||||||-0.10212|-0.10755|-0.09096|-0.13979|-0.13666|-0.22836|-0.34981|-0.28032|-0.23395|-0.16453|-0.13546|-0.15276|-0.12688|-0.08075|-0.06791|-0.0793|156|12|235|232|232|240|239|240|240|240|240|229|228|228|193|122|151|||||||||0||||||||||||||||
2023-01-03 09:34:16|SA.D.ACBUS.CASH.IP|2148|2022-11-21 14:30:00|2022-12-02 20:55:00|139|135586.6|0.94616|2022-12-02|0.72404|18|5.384615|14|-4.375|14|2022-12-02||||||||||||||0.74196|0.74381|0.72896|1.60569|0.73137|0.72404|6.37614|0.72576|||||||||||||||||322057|334077|235930|216970|211409|269346|261442|334483||||||||||||||||||1.27142|0.99558|0.939|0.71085|0.83043|0.84596|0.75456|||||||||||||||||-1.7954|-1.3318|-0.78864|-0.86295|-0.85105|-1.02859|-0.77722|-0.78621||||5|115|157|114|90|87|88|77|||||||||||||||||||||||||
2023-01-03 09:34:17|UA.D.CARUS.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|21700|4600.5|0.3736|2022-12-02|0.16319|20|1.87486|14|-2.167221|14|2022-12-02||||||||||||||0.67947|0.65413|0.34767|0.66857|0.22195|0.2203|0.63415|0.16319|||||||||||||||||3269|3753|3461|2319|2196|1891|8770|6188|||||||||||||||||0.30957|0.4364|0.32571|0.18025|0.17466|0.16859|0.1636|0.16835|||||||||||||||||-1.0284|-0.58623|-0.31408|-0.1991|-0.17409|-0.17606|-0.17337|-0.17478||||6|126|240|240|238|228|226|216||||||||||||||0|||||||||||
2023-01-03 09:34:18|ED.D.BAS.CASH.IP|3038|2022-11-21 08:00:00|2022-12-02 16:25:00|4870|6897.1|0.02433|2022-12-02|0.02014|16|1.974997|13|-1.09346|13|2022-12-02|||||||||0.03631|0.02738|0.02354|0.02431|0.02422|0.02465|0.02404|0.02124|0.02014||||||||||||||||11250|8503|9284|6532|5826|8466|9536|10669|12714||||||||||||||||0.17463|0.11836|0.10241|0.08034|0.08335|0.11392|0.12301|0.0912|0.10122||||||||||||||||-0.19625|-0.11048|-0.09739|-0.08708|-0.07624|-0.10828|-0.10684|-0.10304|-0.09182||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-01-03 09:34:18|ED.D.BMW.CASH.IP|3038|2022-11-21 08:00:00|2022-12-02 16:25:00|8516|3419.8|0.02511|2022-12-02|0.0214|15|1.006962|13|-1.318888|8|2022-12-02|||||||||0.03748|0.02858|0.0248|0.02473|0.02561|0.02538|0.02371|0.0214|0.02163||||||||||||||||5018|3788|3696|2785|2198|3432|4435|5750|7850||||||||||||||||0.15977|0.11585|0.08688|0.07679|0.07253|0.0928|0.08234|0.09051|0.10734||||||||||||||||-0.16865|-0.09955|-0.07466|-0.07335|-0.06314|-0.07991|-0.07063|-0.08684|-0.08913||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-01-03 09:34:19|UA.D.BNTXUS.CASH.IP|4209|2022-11-21 09:00:00|2022-12-02 21:30:00|15093|3150.3|5.45363|2022-12-02|0.11675|19|6.407054|8|-5.612866|13|2022-12-02|39.17894||||||||0.44959|5.67562|6.94897|5.10687|4.50392|9.91377|2.99837|0.17382|0.15165|0.14247|0.56787|0.11675|0.56615|12.35421|63.11559|21.05193|142||||||||1584|282|258|436|720|1510|8298|8040|5299|3451|3138|4177|8712|9719|197|109|0.26606||||||||1.54913|0.17807|0.17369|0.26867|0.20134|0.24226|0.41239|0.25202|0.20597|0.14552|0.13738|0.11912|0.15289|0.0625|0.14537|0.049|||||||||-0.24701|-0.20627|-0.13502|-0.23195|-0.22837|-0.26179|-0.34338|-0.26861|-0.20684|-0.13884|-0.13361|-0.09777|-0.13191|-0.66|-0.36735|-1.35932|13|12|226|211|210|215|188|222|240|240|240|228|228|220|36|8|10|||||||||||||||||||||||||
2023-01-03 09:34:20|SB.D.CCL.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|999|535204.5|0.11213|2022-12-02|0.10386|20|1.464435|14|-1.954733|14|2022-12-02||||||||||||||0.10915|0.10491|0.10433|0.10465|0.10424|0.10448|0.10441|0.10386|||||||||||||||||1243020|1225652|737314|573037|475177|457720|441798|734338|||||||||||||||||0.80623|0.58285|0.37963|0.30423|0.23091|0.25859|0.23728|0.20232|||||||||||||||||-0.43692|-0.54305|-0.35639|-0.24604|-0.24117|-0.23158|-0.2267|-0.19545||||6|126|240|240|239|225|225|214|||||||||||||||||||||||||
2023-01-03 09:34:20|EJ.D.CSGN.CASH.IP|2919|2022-11-21 08:00:00|2022-12-02 16:15:00|293.7|85373.8|0.06019|2022-12-02|0.04618|15|5.927835|8|-2.896725|8|2022-12-02|||||||||0.08338|0.05351|0.05411|0.05053|0.04948|0.05264|0.05482|0.04618|0.0526||||||||||||||||98776|74492|58296|41996|43953|60588|76984|84622|100683||||||||||||||||0.35016|0.2383|0.17901|0.14451|0.12128|0.14689|0.22697|0.21236|0.16384||||||||||||||||-0.37469|-0.21751|-0.16087|-0.12387|-0.10959|-0.18081|-0.22223|-0.18808|-0.19292||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2023-01-03 09:34:21|ED.D.DCX.CASH.IP|3037|2022-11-21 08:00:00|2022-12-02 16:25:00|6425|6134.1|0.03011|2022-12-02|0.02521|16|2.003311|13|-1.490452|8|2022-12-02|||||||||0.04183|0.03426|0.03276|0.03111|0.03213|0.03127|0.03083|0.02701|0.02521||||||||||||||||10998|8759|7963|6243|5714|7632|8726|9134|14750||||||||||||||||0.20198|0.13183|0.10527|0.09129|0.08718|0.14052|0.10763|0.09702|0.12051||||||||||||||||-0.19637|-0.12872|-0.09883|-0.08781|-0.08072|-0.09849|-0.10295|-0.09734|-0.10279||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-01-03 09:34:22|ED.D.DHERGY.CASH.IP|3037|2022-11-21 08:00:00|2022-12-02 16:25:00|4283|1461.1|0.095|2022-12-02|0.07602|16|5.829344|13|-3.36328|13|2022-12-02|||||||||0.1631|0.11925|0.10665|0.10452|0.10483|0.1048|0.09437|0.08045|0.07602||||||||||||||||3440|2340|1927|1637|1379|2261|2962|2965|4179||||||||||||||||0.48926|0.23342|0.24996|0.20889|0.17283|0.30601|0.28033|0.2914|0.28301||||||||||||||||-0.45424|-0.3095|-0.23758|-0.20042|-0.20541|-0.25544|-0.32295|-0.25975|-0.16158||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-01-03 09:34:22|SB.D.DAL.CASH.IP|4435|2022-11-21 09:00:00|2022-12-02 21:55:00|3565|39670|9.25264|2022-12-02|0.02883|19|2.476873|13|-2.882985|9|2022-12-02|40.86029|1.12787|||||||58.92508|51.94149|55.45457|55.64221|28.43267|13.71434|3.7816|0.02893|0.02904|0.02906|0.02912|0.02883|0.48577|25.66063|34.11788|66.15791|822|0|||||||35|66|272|299|722|7318|62898|70336|58133|45840|46177|54915|106887|23097|614|587|0.15369||||||||0.78815|0.7659|0.41992|0.17022|0.17911|0.20083|0.2654|0.1876|0.13858|0.11628|0.12351|0.12471|0.11513|0.06083|0.03824|0.07936|-0.12334||||||||-1.78236|-0.90368|-0.49625|-0.38615|-0.21442|-0.21241|-0.26158|-0.15479|-0.1244|-0.12783|-0.12158|-0.1069|-0.11897|-0.15496|-0.19032|-0.06296|54|2|7|59|42|49|135|171|221|240|240|240|228|228|219|98|56|56|||||||||||||||||||||||||
2023-01-03 09:34:23|ED.D.DBK.CASH.IP|3038|2022-11-21 08:00:00|2022-12-02 16:25:00|1002.2|28671.4|0.03452|2022-12-02|0.02639|15|1.448536|13|-0.8846|8|2022-12-02|||||||||0.04918|0.03351|0.03156|0.03054|0.03176|0.03146|0.03139|0.02639|0.0271||||||||||||||||42919|28261|26986|24506|21387|29875|36296|42719|66544||||||||||||||||0.18963|0.10841|0.09681|0.08802|0.07511|0.11076|0.09832|0.10482|0.10026||||||||||||||||-0.19082|-0.10671|-0.09727|-0.08482|-0.07532|-0.09128|-0.11931|-0.08745|-0.08889||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-01-03 09:34:24|ED.D.LHAG.CASH.IP|3036|2022-11-21 08:00:00|2022-12-02 16:25:00|771.9|15875|0.0731|2022-12-02|0.02629|16|1.101073|8|-1.147432|11|2022-12-02|||||||||0.05394|0.04143|0.03862|0.03748|0.03803|0.03591|0.03463|0.02936|0.02629||||||||||||||||26445|16863|14422|12214|8554|15147|20402|21776|31105||||||||||||||||0.18364|0.11854|0.08964|0.09264|0.06897|0.09235|0.09838|0.09201|0.09784||||||||||||||||-0.1999|-0.12731|-0.10012|-0.09363|-0.0623|-0.08897|-0.11275|-0.09909|-0.09926||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-01-03 09:34:24|SB.D.D.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|6046|45356.8|0.03476|2022-12-02|0.02557|20|1.708279|14|-1.742568|14|2022-12-02||||||||||||||0.04931|0.07308|0.04244|0.03758|0.03561|0.03464|0.03293|0.02557|||||||||||||||||173054|81209|63003|47703|48505|52811|51280|116439|||||||||||||||||0.49996|0.31277|0.17927|0.13059|0.12847|0.13348|0.1255|0.13608|||||||||||||||||-0.24134|-0.29014|-0.1773|-0.1468|-0.13085|-0.12747|-0.11071|-0.13742||||6|126|240|240|240|229|228|216||||||||||||||0|||||||||||
2023-01-03 09:34:25|EJ.D.DUFNSW.CASH.IP|2911|2022-11-21 08:00:00|2022-12-02 16:15:00|3888|954.4|1.48363|2022-12-02|0.06808|16|2.246509|8|-0.879362|8|2022-12-02|||||||||0.13185|0.89661|1.29494|1.27764|2.0753|2.09932|0.87363|0.4662|0.06808||||||||||||||||1115|744|771|788|1066|1155|1318|1666|2523||||||||||||||||0.28351|0.13552|0.1089|0.10047|0.10773|0.14424|0.11751|0.12876|0.13514||||||||||||||||-0.21818|-0.11022|-0.10748|-0.10793|-0.09382|-0.12577|-0.12517|-0.12595|-0.11086||||||||252|248|247|250|250|248|251|250|83|||||||||||||||||||||||||
2023-01-03 09:34:25|SB.D.EQR.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|6409|15414.7|0.0378|2022-12-02|0.02529|20|1.563248|14|-1.721897|13|2022-12-02||||||||||||||0.07148|0.07843|0.04339|0.03963|0.03352|0.03253|0.02972|0.02529|||||||||||||||||55586|19687|11877|8884|8400|8560|11723|25278|||||||||||||||||0.65426|0.36076|0.16141|0.1087|0.10097|0.09887|0.11252|0.11058|||||||||||||||||-1.671|-0.24767|-0.16668|-0.12422|-0.09173|-0.10424|-0.09825|-0.109||||6|126|240|240|240|229|228|216||||||||||||||0|||||||||||
2023-01-03 09:34:26|UB.D.EXPE.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|10371|15540.3|0.07406|2022-12-02|0.04125|20|1.998401|14|-1.766438|14|2022-12-02||||||||||||||0.23443|0.19071|0.10507|0.08385|0.07275|0.0661|0.06276|0.04125|||||||||||||||||257353|28146|18642|15338|11008|11906|14626|32543|||||||||||||||||0.83254|0.46792|0.27404|0.18349|0.1522|0.15894|0.15996|0.14914|||||||||||||||||-0.39853|-0.41749|-0.28369|-0.20155|-0.14931|-0.18105|-0.14265|-0.17103||||6|126|240|240|240|229|228|216||||||||||||||0|0||||||||||
2023-01-03 09:34:27|SC.D.FRT.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|10941|2794.8|0.17606|2022-12-02|0.04183|20|1.159981|14|-0.707899|14|2022-12-02||||||||||||||0.30391|0.19539|0.10112|0.07929|0.0702|0.06741|0.05984|0.04183|||||||||||||||||20776|3626|2933|2265|2115|2395|2680|6557|||||||||||||||||0.4763|0.31903|0.13227|0.10011|0.08978|0.0894|0.097|0.0983|||||||||||||||||-0.36232|-0.20517|-0.17576|-0.1038|-0.09278|-0.09663|-0.09202|-0.09613||||6|126|240|240|240|229|228|216||||||||||||||0|||||||||||
2023-01-03 09:34:27|SC.D.F.CASH.IP|4924|2022-11-21 09:00:00|2022-12-02 21:55:00|1173|212803.4|8.2965|2022-12-02|0.07193|15|55.666667|9|-2.201705|13|2022-12-02|19.63434||||||||25.77307|31.39403|62.23389|56.7085|15.01687|4.67231|3.21715|0.07193|0.07201|0.07194|0.07201|0.07199|0.07254|19.39391|35.36478|28.45412|3478||||||||109|510|340|707|4738|62521|388961|509433|425597|363510|375614|382094|672936|221470|4157|2751|0.08707||||||||11.57617|6.57729|0.33043|0.20463|0.16329|0.26796|0.21928|0.19674|0.16152|0.14341|0.15464|0.13288|0.14645|0.10963|0.07185|0.12406|-0.10231||||||||-0.37504|-0.37139|-0.24427|-0.22309|-0.12587|-0.18961|-0.22018|-0.18254|-0.1617|-0.13714|-0.13115|-0.13101|-0.12741|-0.0807|-0.07925|-0.08582|87|4|134|97|101|161|175|224|239|234|231|217|223|213|88|51|74|||||||||0||||||||||||||||
2023-01-03 09:34:28|SC.D.GMUS.CASH.IP|4656|2022-11-21 09:00:00|2022-12-02 21:55:00|3398|48083.5|12.18242|2022-12-02|0.0249|17|2.960103|9|-1.741294|13|2022-12-02|59.64508||||||||1.22651|31.2447|34.54449|47.60562|32.07689|15.6584|5.36289|0.02531|0.02511|0.0249|0.02525|0.02514|0.02912|34.17367|38.91044|44.05204|546||||||||2|39|159|133|844|12318|97901|107160|82881|63432|84788|89651|232807|45070|639|1965|0.13004|||||||||0.50204|0.44463|0.38775|0.23671|0.25564|0.23368|0.18142|0.14384|0.11803|0.14525|0.12765|0.15041|0.09336|0.03078|0.13575|-0.14333||||||||-0.05216|-0.19116|-0.25324|-0.36327|-0.16497|-0.22001|-0.20606|-0.17206|-0.13187|-0.11568|-0.13344|-0.12308|-0.14181|-0.17791|-0.08941|-0.08422|42|2|189|131|113|145|157|212|240|240|240|228|228|217|100|31|41|||||||||||||||||||||||||
2023-01-03 09:34:29|UB.D.GILD.CASH.IP|4047|2022-11-21 09:00:00|2022-12-02 21:55:00|8604|28043.6|9.14178|2022-12-02|0.01648|19|2|8|-1.770123|21|2022-12-02|56.78212||||||||1.17146|21.55935|29.5341|40.83377|43.10604|33.62583|6.33371|0.01896|0.01725|0.01723|0.01707|0.01648|0.02049|23.12716|33.71584|50.31622|59||||||||24|76|27|25|148|5256|55430|48637|34970|29827|29759|32990|82112|375903|196|162|0.06068||||||||0.61192|0.14528|0.11487|0.08011|0.15448|0.22869|0.25761|0.145|0.10943|0.08947|0.09281|0.09252|0.10073|0.15336|0.15102|0.01782|-0.17138||||||||-0.66785|-0.13487|-0.0735|-0.06804|-0.08516|-0.14096|-0.23594|-0.14363|-0.11338|-0.08434|-0.09269|-0.086|-0.09461|-0.27323|-0.36622|-0.07897|23|12|209|196|168|154|117|178|240|240|240|228|228|218|57|21|22|||||||||||||||||||||||||
2023-01-03 09:34:29|SC.D.HLTUS.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|14142|10952.1|0.06068|2022-12-02|0.03628|20|2.458418|14|-0.892788|14|2022-12-02||||||||||||||0.1918|0.15233|0.08932|0.07255|0.06135|0.06367|0.05235|0.03628|||||||||||||||||19753|19265|11265|8177|7592|10254|12708|26159|||||||||||||||||0.59448|0.37747|0.15793|0.11843|0.08769|0.1093|0.11001|0.11018|||||||||||||||||-0.22695|-0.22272|-0.16306|-0.11227|-0.10287|-0.11985|-0.10752|-0.10399||||6|126|240|240|240|229|228|216||||||||||||||0|||||||||||
2023-01-03 09:34:30|SD.D.JKSUS.CASH.IP|2147|2022-11-21 14:30:00|2022-12-02 20:55:00|5542|9546|1.35337|2022-12-02|0.44078|14|5.311463|14|-2.371542|14|2022-12-02||||||||||||||0.55099|0.44078|1.13436|1.90836|2.74612|2.85983|1.96316|1.07116|||||||||||||||||15204|16849|8249|5067|4063|3369|4242|11616|||||||||||||||||0.75127|0.70266|0.32709|0.26959|0.16796|0.13986|0.15087|0.1836|||||||||||||||||-0.93536|-0.57831|-0.30839|-0.27973|-0.20468|-0.17316|-0.16154|-0.16895||||6|126|240|240|237|225|224|214||||||||||||||0|||||||||||
2023-01-03 09:34:31|SD.D.JMIAUS.CASH.IP|2148|2022-11-21 14:30:00|2022-12-02 20:55:00|475|25493.3|0.44744|2022-12-02|0.20734|13|5.656566|14|-3.724395|14|2022-12-02||||||||||||||0.20734|0.2481|0.22921|0.22977|0.23081|0.22774|0.22708|0.76396|||||||||||||||||43472|88744|46937|26882|24660|22292|21107|46732|||||||||||||||||0.7658|1.04203|0.63464|0.4414|0.38328|0.38286|0.34631|0.33321|||||||||||||||||-1.36157|-1.00404|-0.6462|-0.44972|-0.35588|-0.41766|-0.33125|-0.3289||||6|126|238|226|205|194|195|187||||||||||||||0|||||||||||
2023-01-03 09:34:31|EG.D.KPN.CASH.IP|3060|2022-11-21 08:00:00|2022-12-02 16:25:00|297.5|11723.6|1.02373|2022-12-02|0.0472|9|0.772201|8|-0.60241|8|2022-12-02|||||||||0.05957|0.0472|0.44987|1.6704|0.8499|2.08405|1.6413|0.84514|1.6274||||||||||||||||23183|13089|8945|8185|7540|10946|15439|15181|16622||||||||||||||||0.14263|0.10928|0.07326|0.07069|0.06738|0.08554|0.08407|0.07815|0.07019||||||||||||||||-0.15705|-0.08609|-0.07439|-0.05964|-0.05919|-0.07659|-0.0871|-0.08029|-0.07197||||||||252|252|247|246|248|245|250|248|126|||||||||||||||||||||||||
2023-01-03 09:34:32|SD.D.LMT.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|49628|5610.3|0.16787|2022-12-02|0.04841|20|1.599211|18|-0.971977|14|2022-12-02||||||||||||||0.1547|0.15894|0.09452|0.07817|0.48793|0.06884|0.06223|0.04841|||||||||||||||||17206|15881|8662|5688|5857|7538|7303|14609|||||||||||||||||0.32913|0.33075|0.15459|0.1011|0.08204|0.09932|0.081|0.0816|||||||||||||||||-0.51827|-0.21713|-0.15568|-0.09489|-0.08922|-0.10291|-0.09521|-0.0878||||6|126|240|240|240|229|228|216||||||||||||||0|0|0|||||||||
2023-01-03 09:34:33|EC.D.MCA.CASH.IP|3079|2022-11-21 08:00:00|2022-12-02 16:25:00|71440|644.5|0.01892|2022-12-02|0.01741|15|2.146445|13|-1.028492|13|2022-12-02|||||||||0.02504|0.0203|0.01868|0.0181|0.01756|0.01906|0.01814|0.01741|0.01854||||||||||||||||650|652|530|287|262|399|564|520|510||||||||||||||||0.17249|0.10784|0.11049|0.08207|0.07485|0.13155|0.10796|0.1037|0.08737||||||||||||||||-0.17295|-0.09901|-0.0962|-0.07973|-0.07101|-0.11145|-0.11768|-0.10483|-0.10283||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-01-03 09:34:34|UC.D.MRNAUS.CASH.IP|4780|2022-11-21 09:00:00|2022-12-02 21:55:00|18090|15850|8.52402|2022-12-02|0.0742|18|4.321828|14|-3.029085|13|2022-12-02|49.49574||||||||40.66871|13.3306|18.69487|27.03388|30.03376|18.49768|3.53379|0.1091|0.08773|0.07986|0.0742|0.07481|1.84471|21.51317|46.92079|53.00258|173||||||||271|100|186|308|481|4202|23997|25819|16218|13157|12468|15882|28796|41093|172|113|0.1176||||||||0.84322|0.1735|0.17446|0.14938|0.17255|0.32603|0.54535|0.30023|0.21475|0.18818|0.16805|0.15577|0.15387|0.13733|0.02381|0.08412|-0.18132||||||||-0.12217|-0.18894|-0.12799|-0.18975|-0.16096|-0.28267|-0.44161|-0.35183|-0.21525|-0.14258|-0.15572|-0.15355|-0.15335|-0.18411|-0.08006|-0.22134|69|10|198|155|162|175|149|216|240|240|240|229|228|224|90|30|36|||||||||||||||||||||||||
2023-01-03 09:34:34|EJ.D.NESN.CASH.IP|2919|2022-11-21 08:00:00|2022-12-02 16:15:00|11306|8188.6|0.02233|2022-12-02|0.01947|15|3.090909|8|-0.385109|13|2022-12-02|||||||||0.02843|0.02311|0.02082|0.02101|0.02076|0.02085|0.02083|0.01947|0.02152||||||||||||||||7936|5671|6415|5205|6570|6940|12456|9217|12436||||||||||||||||0.16637|0.07413|0.05938|0.05431|0.05595|0.06814|0.074|0.06692|0.05659||||||||||||||||-0.10037|-0.07284|-0.06535|-0.05838|-0.05096|-0.06388|-0.07073|-0.07932|-0.07699||||||||252|252|252|252|249|252|252|252|84|||||||||||||||||||||||||
2023-01-03 09:34:35|SE.D.NIOUS.CASH.IP|5119|2022-11-21 09:00:00|2022-12-02 21:55:00|1302|232621.3|2.39613|2022-12-02|0.09196|19|4.745167|14|-4.215686|14|2022-12-02|2.55475||||||||0.15954|1.06729|5.16325|4.99985|0.55104|0.55268|0.12337|0.092|0.09227|0.09211|0.0922|0.09196|0.09395|11.99985|12.60629|1.70464|13986||||||||66917|18382|8870|14311|32377|177391|1160643|1048347|685829|414266|335780|381397|553621|59063|11000|11578|0.15795||||||||0.99023|0.28191|0.18755|0.2089|0.28125|0.4078|0.81066|0.54453|0.36991|0.26977|0.25266|0.24561|0.22419|0.18059|0.15847|0.11724|-0.14041||||||||-0.36339|-0.25514|-0.17348|-0.21882|-0.23279|-0.34095|-0.70745|-0.53363|-0.39211|-0.27011|-0.23519|-0.24741|-0.24627|-0.18704|-0.1335|-0.14272|123|12|233|220|228|235|230|240|240|240|240|225|226|226|160|104|125|||||||||||||||||||||||||
2023-01-03 09:34:36|EJ.D.NOV.CASH.IP|2918|2022-11-21 08:00:00|2022-12-02 16:15:00|8410|8543.5|0.01455|2022-12-02|0.0134|15|0.889878|8|-0.478763|8|2022-12-02|||||||||0.02056|0.01468|0.01453|0.0138|0.0138|0.01477|0.01457|0.0134|0.01473||||||||||||||||9757|6556|6041|5281|5707|7692|14458|13110|16067||||||||||||||||0.14424|0.06785|0.05832|0.0466|0.04283|0.06294|0.0788|0.06684|0.05587||||||||||||||||-0.10315|-0.06739|-0.06165|-0.04887|-0.04814|-0.05787|-0.07458|-0.06871|-0.06507||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2023-01-03 09:34:37|KA.D.OCDO.CASH.IP|2778|2022-11-21 08:00:00|2022-12-02 16:25:00|669.2|5502|0.13411|2022-12-02|0.08234|16|2.777778|13|-2.820665|13|2022-12-02|||||||||0.20104|0.14064|0.11609|0.11098|0.10168|0.10304|0.10441|0.09066|0.08234||||||||||||||||9440|7282|6785|5123|16990|5108|7433|13829|15817||||||||||||||||0.53617|0.31891|0.27024|0.21937|0.19867|0.27992|0.28295|0.2859|0.36107||||||||||||||||-0.4619|-0.30278|-0.2749|-0.21972|-0.18979|-0.25255|-0.27329|-0.29964|-0.29747||||||||251|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2023-01-03 09:34:37|UC.D.ORLY.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|85835|1770.7|0.35467|2022-12-02|0.07567|20|1.788258|14|-0.924199|14|2022-12-02||||||||||||||0.29283|0.2484|0.14948|0.12679|0.52399|0.53806|0.53186|0.07567|||||||||||||||||1759|2412|1710|1276|1078|1134|1454|3750|||||||||||||||||0.0226|0.23123|0.1164|0.08835|0.06714|0.07004|0.07096|0.08607|||||||||||||||||-0.10361|-0.23504|-0.1464|-0.09629|-0.08419|-0.09421|-0.06487|-0.08101||||6|126|240|240|240|229|228|216||||||||||||||0|0||||||||||
2023-01-03 09:34:38|SE.D.PLTRUS.CASH.IP|5073|2022-11-21 09:00:00|2022-12-02 21:55:00|646|126694.4|8.4624|2022-12-02|0.13256|19|10.344828|9|-4.785276|12|2022-12-02|20.15703||||||||43.13851|32.07192|29.91107|30.70553|16.87701|7.70273|2.88101|0.13263|0.13301|0.13344|0.13279|0.13256|0.62315|19.77011|41.20985|31.87202|4229||||||||503|1947|1514|2544|9216|52479|431718|489142|372095|307891|301594|314427|462338|38955|6680|4033|0.18091||||||||1.375|0.87401|0.24724|0.25798|0.32374|0.39612|0.50064|0.39668|0.27175|0.24962|0.22748|0.23929|0.20978|0.20911|0.18362|0.18395|-0.15964||||||||-0.12285|-0.31297|-0.2973|-0.24267|-0.30953|-0.35762|-0.61421|-0.3624|-0.26704|-0.22128|-0.21581|-0.21038|-0.216|-0.14056|-0.1781|-0.1523|90|7|177|159|135|168|186|221|240|237|232|214|217|210|107|56|104|||||||||||||||||||||||||
2023-01-03 09:34:39|UC.D.PYPLVUS.CASH.IP|5038|2022-11-21 09:00:00|2022-12-02 21:55:00|7464|41822|6.88737|2022-12-02|0.02232|19|10.254213|9|-3.87985|14|2022-12-02|31.96028||||||||0.27106|4.8396|16.56837|17.92039|13.95731|10.20187|3.6712|0.03034|0.02682|0.02376|0.02566|0.02232|0.4687|21.35529|26.7738|38.35258|516||||||||6808|675|756|1427|3236|30644|108351|98996|77057|58194|60381|75256|143377|133226|569|401|0.10654||||||||0.32291|0.40051|0.17941|0.12619|0.12426|0.26859|0.42607|0.28331|0.19387|0.13586|0.15803|0.15692|0.13635|0.11823|0.04465|0.05316|-0.13213||||||||-0.26358|-0.16623|-0.13922|-0.12873|-0.08992|-0.25762|-0.32618|-0.27786|-0.17885|-0.16268|-0.15783|-0.17413|-0.15619|-0.17633|-0.10749|-0.07311|104|12|210|204|188|211|202|228|240|240|240|229|228|225|142|64|89|||||||||||||||||||||||||
2023-01-03 09:34:40|UC.D.PTONUS.CASH.IP|3954|2022-11-21 09:00:00|2022-12-02 21:55:00|1323|47572.6|7.96756|2022-12-02|0.09415|15|5.449041|14|-3.272727|14|2022-12-02|27.08213||||||||20.28303|27.56704|49.15622|49.28761|34.76922|24.72435|3.51638|0.09415|0.09417|0.09443|0.09663|0.09576|0.09899|18.12077|28.63109|28.43158|1264||||||||633|283|392|477|1798|19465|102819|124621|81409|58860|63212|74377|144047|77590|965|680|0.2464||||||||1.0101|0.54246|0.29078|0.44131|0.57525|0.61606|0.97958|0.60462|0.4244|0.29157|0.30343|0.32547|0.29197|0.28449|0.12313|0.41384|-0.24896||||||||-0.83696|-0.80583|-0.64792|-0.74875|-0.38971|-0.48533|-0.76563|-0.52065|-0.44629|-0.35907|-0.30664|-0.30646|-0.26562|-0.31929|-0.24214|-0.25846|45|11|132|83|70|114|112|193|240|240|240|228|227|220|90|39|32|||||||||||||||||||||||||
2023-01-03 09:34:41|KA.D.RIO.CASH.IP|2779|2022-11-21 08:00:00|2022-12-02 16:25:00|5582|5411.5|0.03414|2022-12-02|0.02557|16|2.044462|13|-0.939883|8|2022-12-02|||||||||0.04353|0.03321|0.02873|0.02909|0.02845|0.03072|0.0319|0.02757|0.02557||||||||||||||||7825|4607|3613|3932|2700|3978|14602|8775|9877||||||||||||||||0.26107|0.11894|0.11626|0.08609|0.08198|0.13514|0.16657|0.12796|0.10652||||||||||||||||-0.19368|-0.13831|-0.10969|-0.09669|-0.09257|-0.12597|-0.15362|-0.1239|-0.10649||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2023-01-03 09:34:41|EJ.D.ROG.CASH.IP|2919|2022-11-21 08:00:00|2022-12-02 16:15:00|30910|2458.3|0.02095|2022-12-02|0.01671|15|4.493243|8|-0.694759|8|2022-12-02|||||||||0.02767|0.02048|0.01902|0.01841|0.01829|0.01915|0.01872|0.01671|0.01948||||||||||||||||2765|1981|2195|1687|1996|2240|3080|3224|4511||||||||||||||||0.19029|0.08544|0.06976|0.05683|0.06446|0.07014|0.07425|0.07955|0.07126||||||||||||||||-0.1319|-0.09076|-0.07288|-0.06631|-0.05464|-0.06715|-0.08073|-0.06942|-0.06954||||||||251|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2023-01-03 09:34:42|KA.D.RR.CASH.IP|2779|2022-11-21 08:00:00|2022-12-02 16:25:00|90.16|96402.1|0.04961|2022-12-02|0.03463|16|2.330799|8|-1.807159|8|2022-12-02|||||||||0.08603|0.05543|0.04813|0.04499|0.04464|0.04558|0.04347|0.03742|0.03463||||||||||||||||156888|101633|104941|86185|76105|76381|113995|141085|172475||||||||||||||||0.28777|0.14264|0.12805|0.12906|0.11378|0.14631|0.14925|0.15141|0.13574||||||||||||||||-0.26818|-0.15378|-0.11429|-0.11844|-0.10237|-0.12374|-0.17685|-0.14847|-0.14731||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2023-01-03 09:34:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:34:43|ED.D.SAPG.CASH.IP|3038|2022-11-21 08:00:00|2022-12-02 16:25:00|10624|8941.8|0.02686|2022-12-02|0.02413|16|2.738071|13|-1.084518|13|2022-12-02|||||||||0.03228|0.02835|0.02577|0.02537|0.02582|0.02741|0.02706|0.02437|0.02413||||||||||||||||15927|9995|16022|7777|7080|12613|17221|15811|19748||||||||||||||||0.14495|0.09891|0.08535|0.07067|0.06084|0.11346|0.10464|0.09872|0.09268||||||||||||||||-0.13012|-0.09246|-0.07278|-0.06183|-0.06572|-0.09121|-0.10256|-0.09417|-0.07882||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-01-03 09:34:44|SG.D.SAP.CASH.IP|2147|2022-11-21 14:30:00|2022-12-02 20:55:00|11203|1226.6|0.0616|2022-12-02|0.03921|20|0.667625|15|-0.5495|14|2022-12-02||||||||||||||0.06834|0.07317|0.04717|0.05912|0.05531|0.05442|0.05616|0.03921|||||||||||||||||3438|3313|1364|1927|1134|1050|1233|4380|||||||||||||||||0.27902|0.15633|0.12062|0.10916|0.06873|0.08012|0.08943|0.07696|||||||||||||||||-0.22021|-0.16598|-0.12328|-0.09802|-0.07058|-0.08331|-0.08094|-0.07779||||6|125|240|240|240|228|228|216||||||||||||||0|||||||||||
2023-01-03 09:34:44|ED.D.SIEGn.CASH.IP|3037|2022-11-21 08:00:00|2022-12-02 16:25:00|13462|7362.4|0.02606|2022-12-02|0.0244|15|2.672875|13|-1.123766|8|2022-12-02|||||||||0.03959|0.03068|0.02635|0.02709|0.02746|0.0277|0.02694|0.0244|0.02506||||||||||||||||15681|11211|13386|5672|6178|9224|10184|12155|13463||||||||||||||||0.20118|0.11466|0.10264|0.09508|0.0768|0.12469|0.11792|0.1092|0.09957||||||||||||||||-0.19057|-0.12783|-0.09138|-0.08352|-0.07798|-0.11951|-0.11031|-0.10555|-0.08875||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-01-03 09:34:45|EC.D.GLEFP.CASH.IP|3078|2022-11-21 08:00:00|2022-12-02 16:25:00|2336.5|5249.7|0.03067|2022-12-02|0.02421|16|1.387492|9|-0.91858|8|2022-12-02|||||||||0.04071|0.03152|0.02821|0.02809|0.02921|0.02854|0.02654|0.02513|0.02421||||||||||||||||9180|5570|4431|3576|10369|4804|6062|5249|6168||||||||||||||||0.20865|0.12841|0.09343|0.07818|0.08722|0.09915|0.09934|0.09494|0.09723||||||||||||||||-0.21274|-0.1266|-0.11366|-0.10188|-0.08803|-0.08936|-0.10309|-0.08851|-0.0906||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-01-03 09:34:46|UD.D.TSLA.CASH.IP|5120|2022-11-21 09:00:00|2022-12-02 21:55:00|19440|279825.9|0.14028|2022-12-02|0.01916|20|4.772259|13|-2.762882|13|2022-12-02|0.03264||||||||0.10077|0.09466|0.08423|0.08611|0.06465|0.06268|0.04791|0.0275|0.024|0.0219|0.45761|0.0201|0.01916|0.03935|0.59318|0.039|8083||||||||10151|16779|6954|9050|28168|85447|522820|576769|400122|290752|314044|365509|443695|67189|6354|7063|0.0543||||||||0.26036|0.15329|0.08896|0.08751|0.11326|0.24815|0.38287|0.36658|0.24101|0.18322|0.21289|0.19093|0.19376|0.06718|0.03746|0.04116|-0.04664||||||||-0.10601|-0.155|-0.08404|-0.1106|-0.14303|-0.24028|-0.43456|-0.32812|-0.27127|-0.20889|-0.20159|-0.21692|-0.17998|-0.06819|-0.04861|-0.04549|180|12|240|240|239|240|240|240|240|240|240|229|228|228|216|179|179|||||||||0||||||||0||||||||
2023-01-03 09:34:46|EC.D.FP.CASH.IP|3079|2022-11-21 08:00:00|2022-12-02 16:25:00|5888|6475.1|0.02133|2022-12-02|0.01969|15|0.928633|8|-0.819964|15|2022-12-02|||||||||0.02769|0.02142|0.02076|0.02027|0.02075|0.02114|0.02161|0.01969|0.02034||||||||||||||||10519|6157|6459|4265|3746|6011|10318|9016|9223||||||||||||||||0.2025|0.11355|0.09428|0.08087|0.07509|0.09058|0.12009|0.10303|0.08303||||||||||||||||-0.14868|-0.11442|-0.08998|-0.07934|-0.0756|-0.09786|-0.14156|-0.10393|-0.0943||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-01-03 09:34:47|SH.D.UBERUS.CASH.IP|4803|2022-11-21 09:00:00|2022-12-02 21:55:00|2503|77556.6|9.42681|2022-12-02|0.03489|19|23.941227|8|-2.413059|13|2022-12-02|35.02069||||||||80.23021|38.23369|58.7653|43.49124|16.81677|14.59364|1.47775|0.03493|0.03499|0.03503|0.47156|0.03489|0.03834|14.09645|46.60064|47.59068|1218||||||||523|258|276|465|1649|22908|197175|218925|157335|132169|144551|150485|285257|56329|6921|1497|0.2033||||||||6.29889|0.37003|0.25359|0.21921|0.1983|0.30602|0.36912|0.29728|0.20566|0.15995|0.17915|0.17812|0.16414|0.14162|0.07386|0.13984|-0.13184||||||||-0.36329|-0.32772|-0.34478|-0.26709|-0.19025|-0.24574|-0.35285|-0.28575|-0.20855|-0.1597|-0.17172|-0.16793|-0.16253|-0.18959|-0.11125|-0.17111|89|10|131|101|93|176|203|235|240|240|240|229|228|223|137|71|78|||||||||||||||||||||||||
2023-01-03 09:34:48|EG.D.ULNA.CASH.IP|3079|2022-11-21 08:00:00|2022-12-02 16:25:00|5130|1235.6|0.04401|2022-12-02|0.0351|16|3.056045|13|-1.852567|13|2022-12-02|||||||||0.06849|0.04569|0.04226|0.03975|0.03898|0.04124|0.04015|0.03659|0.0351||||||||||||||||1860|1161|997|843|715|1239|1784|1662|2251||||||||||||||||0.25836|0.14884|0.12221|0.12389|0.10586|0.20245|0.16846|0.16757|0.15372||||||||||||||||-0.2365|-0.14135|-0.13445|-0.11701|-0.094|-0.14758|-0.16856|-0.16168|-0.11618||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-01-03 09:34:48|KA.D.ULVR.CASH.IP|2778|2022-11-21 08:00:00|2022-12-02 16:25:00|4172|6611.1|0.02114|2022-12-02|0.01523|16|0.62027|8|-0.374018|9|2022-12-02|||||||||0.02703|0.02072|0.01782|0.01843|0.01837|0.01934|0.01762|0.01599|0.01523||||||||||||||||8335|4661|4741|8070|5655|5575|10499|8453|14118||||||||||||||||0.13507|0.0731|0.05388|0.04918|0.05442|0.0593|0.08007|0.05693|0.06046||||||||||||||||-0.10027|-0.07556|-0.06236|-0.05094|-0.05935|-0.05742|-0.06831|-0.06681|-0.04581||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2023-01-03 09:34:49|SH.D.UPS.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|18938|21608.3|0.04652|2022-12-02|0.02582|20|0.692308|14|-0.665497|13|2022-12-02||||||||||||||0.09307|0.09549|0.05664|0.04504|0.03723|0.03739|0.03466|0.02582|||||||||||||||||30553|30711|20095|14948|14848|13425|17069|36676|||||||||||||||||0.20445|0.23621|0.14316|0.11272|0.08896|0.09621|0.09999|0.09993|||||||||||||||||-0.28434|-0.19164|-0.14095|-0.1116|-0.08841|-0.07966|-0.09119|-0.10232||||6|126|240|240|240|229|228|216||||||||||||||0|||||||||||
2023-01-03 09:34:49|UD.D.VRMUS.CASH.IP|2148|2022-11-21 14:30:00|2022-12-02 20:55:00|103|41348.4|1.04122|2022-12-02|1.12588|13|4.83871|14|-3.571429|14|2022-12-02||||||||||||||1.12588|1.72526|1.39168|1.47364|3.52001|3.40985|3.17665|1.54447|||||||||||||||||111899|98319|90179|95915|93175|72354|82914|114731|||||||||||||||||0.78304|1.27476|0.97954|0.88092|0.60268|0.64349|0.73383|0.83627|||||||||||||||||-1.41576|-1.36526|-0.86725|-0.58169|-0.89076|-0.60087|-0.68449|-0.79983||||6|116|168|131|103|108|118|111||||||||||||||0|||||||||||
2023-01-03 09:34:50|SB.D.DIS.CASH.IP|5109|2022-11-21 09:00:00|2022-12-02 21:55:00|9920|58689.6|8.10018|2022-12-02|0.02041|19|3.206186|9|-4.232323|21|2022-12-02|20.69744||||||||0.37488|17.56584|23.44299|14.66684|7.65395|6.53982|0.94091|0.02654|0.02344|0.02108|0.02214|0.02041|0.91236|13.81919|22.59509|21.20351|7251||||||||237|2509|969|2324|7387|23413|214629|203511|152046|123953|119220|117639|209955|70084|41706|13484|0.0555||||||||0.20258|0.23453|0.19365|0.18975|0.11958|0.15286|0.24889|0.20773|0.15736|0.10861|0.12741|0.1356|0.12133|0.12234|0.13671|0.13301|-0.07942||||||||-0.05014|-0.1443|-0.09544|-0.12983|-0.09346|-0.15153|-0.26421|-0.18756|-0.13373|-0.12853|-0.13495|-0.11976|-0.13062|-0.17385|-0.15271|-0.06463|131|11|196|185|187|226|234|237|240|240|240|229|228|225|175|129|128|||||||||0||||||||||||||||
2023-01-03 09:34:51|SH.D.WFC.CASH.IP|4324|2022-11-21 09:00:00|2022-12-02 21:55:00|4145|80729.1|10.71617|2022-12-02|0.02109|15|29.878565|9|-0.810692|14|2022-12-02|39.24859||||||||1.75237|31.26617|39.92853|42.46146|50.28906|27.83974|7.57315|0.02109|0.02134|0.02141|0.02171|0.02115|0.02228|21.39432|48.7393|52.60081|751||||||||0|6|20|55|1316|12924|133502|149790|107544|89777|90733|111893|240670|145981|512|675|0.1063||||||||7.13905|2.21807|0.44775|0.34803|0.21522|0.18079|0.24808|0.12323|0.10744|0.10065|0.08682|0.10851|0.10362|0.06887|0.06437|0.06364|-0.14608||||||||-0.03306|-0.10891|-0.18979|-0.17929|-0.17477|-0.19531|-0.21267|-0.15233|-0.09513|-0.08558|-0.08683|-0.08787|-0.09024|-0.09939|-0.12517|-0.09247|41|12|145|102|91|102|134|201|240|240|240|229|228|221|94|37|42|||||||||||||||||||||||||
2023-01-03 09:34:52|UD.D.WYNN.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|8514|18910.7|0.07766|2022-12-02|0.03774|20|2.3311|14|-2.650846|14|2022-12-02||||||||||||||0.2338|0.16887|0.09027|0.0714|0.06046|0.05716|0.04823|0.03774|||||||||||||||||118472|62380|33057|22670|18591|15048|20115|38690|||||||||||||||||1.24618|0.45337|0.31621|0.21312|0.15473|0.16023|0.16432|0.15091|||||||||||||||||-0.8039|-0.45629|-0.27523|-0.20059|-0.13916|-0.17728|-0.15193|-0.14181||||6|126|240|240|240|228|228|216||||||||||||||0|||||||||||
2023-01-03 09:34:53|UD.D.ZMUS.CASH.IP|4408|2022-11-21 09:00:00|2022-12-02 21:55:00|7410|12328.4|10.07272|2022-12-02|0.06888|19|4.603175|14|-3.411458|13|2022-12-02|33.56681||||||||51.4468|39.67185|52.45569|45.9009|33.17538|19.45321|7.89499|0.11238|0.0929|0.07775|0.07899|0.06888|0.51608|15.7729|25.77744|26.07158|2093||||||||2|654|333|1056|1087|3186|32873|33632|19503|16771|15933|19616|44662|39319|7601|2897|0.11965||||||||1.52542|0.36789|0.24391|0.16023|0.23247|0.33183|0.54321|0.35078|0.24428|0.18482|0.18515|0.19677|0.19322|0.30126|0.2515|0.23198|-0.17346|||||||||-0.4082|-0.41545|-0.3287|-0.31564|-0.37215|-0.44808|-0.37918|-0.23602|-0.19199|-0.18233|-0.18466|-0.21717|-0.65448|-0.4528|-0.22775|51|4|127|89|95|147|164|212|240|240|240|228|228|222|106|51|74|||||||||||||||||||||||||
2023-01-03 09:34:53|EJ.D.ZURZ.CASH.IP|2919|2022-11-21 08:00:00|2022-12-02 16:15:00|45070|800.4|0.13866|2022-12-02|0.03002|16|0.849858|8|-0.68843|8|2022-12-02|||||||||0.04855|0.03837|0.03514|0.43162|0.4312|0.0347|0.03258|0.03036|0.03002||||||||||||||||992|647|560|512|577|714|1809|919|1075||||||||||||||||0.1665|0.07749|0.06649|0.06303|0.05694|0.07938|0.08146|0.07424|0.07916||||||||||||||||-0.13991|-0.09479|-0.07089|-0.06375|-0.05926|-0.06596|-0.08134|-0.08052|-0.08022||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2023-01-03 09:34:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:34:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:34:55|CS.D.BCHUSD.CFD.IP|11144|2022-11-20 01:20:00|2022-12-04 23:55:00|109.18|157.6|1.73241|2022-12-04|1.66414|13|3.462506|13|-3.109756|0|2022-12-04|1.67963|1.67785|1.68036|1.67456|1.67684|1.67128|1.67224|1.67179|1.66898|1.67176|1.67254|1.66858|1.66721|1.66414|1.66734|1.66576|1.66566|1.66707|1.67078|1.67094|1.81058|1.99299|1.77491|1.75741|295|253|254|216|217|202|216|210|220|190|200|209|212|251|288|256|265|234|228|221|193|189|160|250|0.24669|0.17362|0.18961|0.18193|0.17252|0.16579|0.15938|0.14895|0.15469|0.14256|0.15597|0.14819|0.17317|0.22528|0.19817|0.18973|0.20427|0.13609|0.155|0.18234|0.13858|0.13144|0.16035|0.18304|-0.22341|-0.21281|-0.18878|-0.18355|-0.19319|-0.15903|-0.15367|-0.15177|-0.16816|-0.16629|-0.16649|-0.14653|-0.15249|-0.18691|-0.23166|-0.18396|-0.18312|-0.1796|-0.1811|-0.18222|-0.15715|-0.20813|-0.15741|-0.20968|312|312|311|304|311|307|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|360|311|312|||||||||||||||||||||||||
2023-01-03 09:34:56|IR.D.FLG.FWM2.IP|2998|2022-11-23 09:00:00|2022-12-02 17:55:00|10540|644.6|0.0318|2022-12-02|0.03146|15|0.367716|16|-0.60156|13|2022-12-02|||||||||0.0327|0.03318|0.03152|0.0323|0.03249|0.03449|0.03195|0.03146|0.03224|0.03441|||||||||||||||893|692|812|689|571|900|1094|1019|1004|167|||||||||||||||0.10275|0.05269|0.04607|0.04661|0.05127|0.06606|0.07683|0.05191|0.05253|0.02579|||||||||||||||-0.08535|-0.05502|-0.06264|-0.05397|-0.04696|-0.0876|-0.07147|-0.06317|-0.05656|-0.02785|||||||84|96|96|96|96|96|96|96|96|96|||||||||||||||||||||||||
2023-01-03 09:34:57|IR.D.ULTRA100.FWM.IP|7367|2022-11-23 09:15:00|2022-12-04 23:55:00|14204.3|388.4|0.02808|2022-12-04|0.02877|21|0.503675|13|-0.788034|13|2022-12-04|0.02894|0.02894|0.02894|0.02895|0.02894|0.02894|0.02893|0.0289|0.02888|0.02894|0.02896|0.02894|0.02893|0.02898|0.02901|0.02901|0.02897|0.02894|0.02893|0.02888|0.02885|0.02877||0.02884|57|79|76|72|56|54|73|136|264|392|362|292|830|1383|1605|1478|1449|873|1234|1390|1350|963||54|0.04564|0.03395|0.0268|0.02376|0.03281|0.02552|0.03201|0.0528|0.07127|0.04249|0.03891|0.03627|0.053|0.1141|0.10344|0.09158|0.06561|0.05643|0.06762|0.07477|0.07398|0.06279||0.02576|-0.0324|-0.03895|-0.02866|-0.02875|-0.02265|-0.02968|-0.02645|-0.06099|-0.05643|-0.03925|-0.048|-0.03549|-0.04198|-0.11227|-0.10896|-0.08088|-0.06993|-0.04755|-0.05819|-0.05816|-0.04684|-0.05514||-0.032|84|81|80|79|81|81|81|84|84|93|96|96|96|96|96|96|95|95|75|72|72|72|96|||||||||||||||||||||||||
2023-01-03 09:34:57|IR.D.BOND100.FWM.IP|7363|2022-11-23 09:15:00|2022-12-04 23:55:00|12971.4|489.7|0.02873|2022-12-04|0.03118|21|0.39323|20|-0.651776|13|2022-12-04|0.0313|0.0313|0.03127|0.03128|0.03127|0.03127|0.03127|0.03125|0.03124|0.03128|0.03129|0.03128|0.03128|0.03132|0.03136|0.03136|0.03134|0.03132|0.03132|0.03127|0.03125|0.03118||0.03123|103|117|84|77|87|78|103|220|343|403|241|208|801|1975|1831|1815|951|1158|1073|1456|1379|1035||127|0.02991|0.02972|0.02494|0.01842|0.02504|0.02876|0.0388|0.0436|0.05523|0.0262|0.03584|0.03177|0.03843|0.08208|0.07309|0.06068|0.05345|0.04011|0.04926|0.04599|0.05163|0.04408||0.02026|-0.03039|-0.03567|-0.02677|-0.02248|-0.02307|-0.0199|-0.0214|-0.05001|-0.05295|-0.03667|-0.03709|-0.03208|-0.04225|-0.09294|-0.09775|-0.07349|-0.05149|-0.03565|-0.04373|-0.05374|-0.03961|-0.03608||-0.02725|79|80|70|69|72|65|79|84|84|93|96|94|94|96|96|96|94|92|76|72|71|70|90|||||||||||||||||||||||||
2023-01-03 09:34:58|IR.D.10YEAR100.FWM.IP|7380|2022-11-23 09:10:00|2022-12-04 23:55:00|11451.9|1992.1|0.03218|2022-12-04|0.03514|21|0.263041|19|-0.369404|13|2022-12-04|0.03521|0.03522|0.0352|0.03521|0.0352|0.03519|0.0352|0.03519|0.03519|0.03522|0.03523|0.03523|0.03523|0.03527|0.03529|0.03528|0.03527|0.03526|0.03525|0.0352|0.03518|0.03514||0.03516|825|913|931|718|473|790|807|1368|2268|2205|1599|2335|3219|7090|7037|6341|4228|2848|5265|7008|4932|4395||775|0.01696|0.01706|0.01834|0.01318|0.01341|0.0136|0.0222|0.02289|0.03061|0.02075|0.02003|0.01819|0.02062|0.04874|0.03938|0.03315|0.02818|0.02506|0.02937|0.03285|0.02745|0.02566||0.01283|-0.02089|-0.01791|-0.01784|-0.01382|-0.01453|-0.01486|-0.0135|-0.02724|-0.0288|-0.02196|-0.02318|-0.02011|-0.02011|-0.05224|-0.04501|-0.03626|-0.0303|-0.02212|-0.02403|-0.02805|-0.02906|-0.01921||-0.01677|82|81|72|66|73|63|75|84|84|94|96|95|95|96|96|95|94|89|80|73|72|72|84|||||||||||||||||||||||||
2023-01-03 09:34:59|IR.D.05YEAR100.FWM.IP|7369|2022-11-23 09:10:00|2022-12-04 23:55:00|10916.6|1540.7|0.0176|2022-12-04|0.0184|21|0.199043|19|-0.379486|13|2022-12-04|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01842|0.01842|0.01844|0.01844|0.01844|0.01844|0.01846|0.01846|0.01846|0.01845|0.01845|0.01845|0.01842|0.01842|0.0184||0.01842|590|550|406|336|300|348|469|1101|1707|1691|1579|1058|2993|6331|7969|5448|4052|3066|3060|5031|5646|3322||381|0.01123|0.01262|0.00998|0.00829|0.00846|0.00911|0.01533|0.01611|0.01919|0.01206|0.01294|0.01232|0.0145|0.03097|0.02504|0.02086|0.01871|0.01662|0.02318|0.02485|0.02193|0.01718||0.00865|-0.01411|-0.01284|-0.00946|-0.00624|-0.00734|-0.00813|-0.00897|-0.01818|-0.01913|-0.01565|-0.01454|-0.01345|-0.01508|-0.0388|-0.02873|-0.02326|-0.01873|-0.01503|-0.01389|-0.01713|-0.0183|-0.01258||-0.00884|84|83|78|76|75|74|81|84|84|94|96|96|95|96|96|95|94|93|75|72|72|72|91|||||||||||||||||||||||||
2023-01-03 09:34:59|CO.D.LH.FWM1.IP|1320|2022-11-28 14:30:00|2022-12-02 19:00:00|9035|178.6|0.1735|2022-12-02|0.1729|18|1.134768|16|-0.742115|17|2022-12-02|||||||||||||||0.17459|0.17447|0.17347|0.17319|0.1729|0.1729|||||||||||||||||||337|205|145|130|186|485|||||||||||||||||||0.24134|0.26004|0.16308|0.12364|0.14046|0.39439|||||||||||||||||||-0.26594|-0.19601|-0.16768|-0.16736|-0.15573|-0.04127|||||30|60|60|60|60|5|||||||||||||||0|||||0|||||
2023-01-03 09:35:00|IR.D.FOAT.FWM1.IP|4993|2022-12-01 10:25:00|2022-12-02 17:55:00|13620|357.2|1.06219|2022-12-02|0.03836|8|0.197933|13|-0.561511|13|2022-12-02|0.03983|0.04269|0.04149|0.04088|9.12953|0.04212|0.04212|0.04207|0.03836|0.04016|0.04079|0.04083|0.04048|0.04237|0.04124|0.04064|0.04125|0.04214|0.04571|0.04629|||||3|1|3|3|2|27|13|292|1059|1046|1140|1071|1066|999|371|481|392|127|49|133|||||0.01463|0.01464|0.01098|0.01281|0.00855|0.01282|0.02564|0.04879|0.08043|0.04018|0.03658|0.02982|0.04319|0.06926|0.05256|0.05068|0.03091|0.02597|0.01585|0.02089|||||-0.01097|-0.01254|-0.00941|-0.01342|-0.00732|-0.01025|-0.00879|-0.06398|-0.06756|-0.0566|-0.03896|-0.02468|-0.03284|-0.1034|-0.08208|-0.04033|-0.04156|-0.02417|-0.02779|-0.01462|||||9|12|12|12|11|12|12|12|12|12|19|24|24|24|24|24|24|24|12|12||||||||||0||||0|||||||||||
2023-01-03 09:35:00|IR.D.FBTP.FWM1.IP|3035|2022-11-30 09:45:00|2022-12-02 17:55:00|11684|530.8|0.08116|2022-12-02|0.0494|8|1.37282|7|-0.738854|13|2022-12-02||||||||0.05326|0.0494|0.05088|0.05108|0.05079|0.05054|0.05083|0.05258|0.05094|0.05167|0.05189||||||||||||||155|608|1060|753|674|556|708|706|641|470|84||||||||||||||0.13013|0.09997|0.05914|0.03693|0.05077|0.04411|0.09047|0.07636|0.06401|0.0379|0.03222||||||||||||||-0.09939|-0.09949|-0.06046|-0.0757|-0.04016|-0.04|-0.09824|-0.092|-0.06372|-0.08333|-0.03362|||||||24|24|27|36|36|36|36|36|36|36|36||||||||0||||||0|||||||||||
2023-01-03 09:35:01|IR.D.FGBM.FWM1.IP|5560|2022-11-30 09:30:00|2022-12-02 20:55:00|11962|1151.4|1.66136|2022-12-02|0.0258|11|0.209398|7|-0.408061|13|2022-12-02|12.52771|13.06857|8.72256|23.83063|0.0281|13.6607|0.02749|0.02683|0.02718|0.02621|0.02652|0.0258|0.02648|0.02651|0.02607|0.02654|0.02654|0.02606|0.02861|0.02906|2.80636||||7|6|6|3|8|13|31|441|1482|3206|3568|2318|3107|2287|3394|2846|2036|575|84|110|59||||0.00837|0.01674|0.01115|0.00837|0.00837|0.00941|0.01675|0.04917|0.03666|0.02875|0.02234|0.02019|0.02508|0.03957|0.04045|0.02741|0.0197|0.01625|0.02388|0.01395|0.01674||||-0.01076|-0.01115|-0.01208|-0.00836|-0.00837|-0.01255|-0.00941|-0.02807|-0.03134|-0.02092|-0.03809|-0.01803|-0.01673|-0.05409|-0.04087|-0.02402|-0.03436|-0.01394|-0.01518|-0.01886|-0.01533||||16|23|23|21|14|22|21|24|24|30|36|36|36|36|36|36|36|36|36|36|36|||||||||||||||||||||||||
2023-01-03 09:35:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:02|IR.D.FGBL.FWM1.IP|5195|2022-12-02 11:40:00|2022-12-02 20:55:00|14173|1276.3|0.36932|2022-12-02|0.02109|11|0.183967|13|-0.562193|13|2022-12-02||||||||||||0.02109|0.02167|0.02349|0.02474|0.02419|0.02183|0.023|0.02299|0.02297|0.02296|||||||||||||||1698|3060|3536|3276|3572|1741|521|144|117|186|||||||||||||||0.02579|0.03339|0.07767|0.06505|0.05381|0.03542|0.02407|0.01617|0.02121|0.03414|||||||||||||||-0.04219|-0.02986|-0.12764|-0.08075|-0.04549|-0.03965|-0.01415|-0.01945|-0.01649|-0.02119||||4|12|12|12|12|12|12|12|12|12||||||||||||0|0|0|0|0|0||||||||
2023-01-03 09:35:05|EN.D.LGO.FWM2.IP|4586|2022-12-05 10:00:00|2023-01-03 09:35:00||162.3|1.09115|2022-11-09|0.15253|10|0.971817|14|-0.94086|8|2022-11-09|||4.36186|2.82063|4.72497|8.51289|0.18464|0.17707|0.16467|0.15442|0.15253|0.15932|0.16145|0.15452|0.16325|0.16434|0.16701|0.16136|0.16967|0.17079|2.96265|0.21872|50.23422||||2|1|7|5|12|64|115|102|85|58|79|81|139|184|304|66|32|53|7|8|0||||0.05726|0.06509|0.05944|0.09268|0.1087|0.12312|0.16444|0.14321|0.17627|0.14098|0.17003|0.13531|0.23817|0.2124|0.23518|0.16593|0.10154|0.11909|0.09463|0.06684|||||-0.08373|-0.06078|-0.08464|-0.06425|-0.11549|-0.15696|-0.21733|-0.15626|-0.13051|-0.13677|-0.17833|-0.18633|-0.15619|-0.25499|-0.2245|-0.14275|-0.18943|-0.17333|-0.08421|-0.06185|-0.06816||48|38|44|48|48|48|48|48|48|48|48|48|48|48|42|36|36|36|36|24|10|||||||||||||0||||||||||||
2023-01-03 09:35:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:06|SE.D.PANWUS.CASH.IP|2148|2022-11-21 14:30:00|2022-12-02 20:55:00|17276|27166.7|0.06887|2022-12-02|0.04451|20|2.187192|14|-2.172179|14|2022-12-02||||||||||||||0.14087|0.13994|0.09064|0.07214|0.06524|0.06183|0.05712|0.04451|||||||||||||||||179648|89870|44718|32942|24404|25671|39038|56090||||||||||||||||||0.44864|0.2429|0.1698|0.14409|0.12863|0.14563|0.14794|||||||||||||||||-0.61381|-0.44968|-0.24647|-0.19218|-0.14314|-0.13458|-0.1349|-0.14827||||6|126|240|240|240|228|228|216||||||||||||||0|||0||||||||
2023-01-03 09:35:07|UA.D.ABNBUS.CASH.IP|4814|2022-11-21 09:00:00|2022-12-02 21:55:00|10065|15263.3|8.90875|2022-12-02|0.04134|19|6.030414|13|-3.641957|13|2022-12-02|41.32791||||||||46.22631|19.26996|33.66828|27.86737|20.80977|12.40407|2.10935|0.06767|0.05102|0.04597|0.04594|0.04134|1.36674|21.91667|43.37645|29.79058|478||||||||110|172|181|267|604|4979|35725|35801|28036|19490|22419|26228|47451|37457|372|456|0.08103||||||||0.59738|0.29874|0.16005|0.18074|0.16261|0.33257|0.38207|0.26794|0.19684|0.13798|0.18014|0.16305|0.15614|0.1675|0.12232|0.1265|-0.12384||||||||-0.30896|-0.27835|-0.23877|-0.20244|-0.16739|-0.25244|-0.36915|-0.27359|-0.20513|-0.14717|-0.18114|-0.16153|-0.14607|-0.23535|-0.07774|-0.13594|85|11|158|124|136|176|175|215|240|240|240|228|228|226|116|37|71|||||||||||||||||||||||||
2023-01-03 09:35:08|UA.D.BIDU.CASH.IP|4683|2022-11-21 09:00:00|2022-12-02 21:55:00|11340|9584.6|9.10687|2022-12-02|0.06024|19|6.464713|9|-1.7023|14|2022-12-02|44.38401||||||||20.27953|27.00582|29.32846|32.28543|15.43054|6.15706|3.31952|0.10517|0.08468|0.07433|0.06616|0.06024|0.50487|28.32173|50.194|51.02852|307||||||||4108|1286|761|825|2171|5878|35498|24756|16464|10453|9698|12500|29276|24553|326|355|0.1699||||||||0.30377|0.44717|0.20671|0.2015|0.16775|0.19611|0.48653|0.28626|0.22594|0.1455|0.12223|0.14648|0.12842|0.19017|0.0985|0.2162|-0.30169||||||||-0.07756|-0.21809|-0.20764|-0.23084|-0.16636|-0.24397|-0.37137|-0.30805|-0.23052|-0.14493|-0.13519|-0.14992|-0.13957|-0.18648|-0.0953|-0.22455|84|10|188|173|160|192|208|227|240|240|240|228|228|222|93|46|65|||||||||||||||||||||||||
2023-01-03 09:35:09|UC.D.NVDA.CASH.IP|5120|2022-11-21 09:00:00|2022-12-02 21:55:00|16855|109458.3|2.45773|2022-12-02|0.01833|19|14.745763|8|-3.192736|13|2022-12-02|5.24266||||||||0.25998|2.3101|5.92261|5.86541|0.52783|0.52866|0.06069|0.02516|0.02193|0.01943|0.01947|0.01833|0.01905|0.53465|8.28922|4.29765|4269||||||||1906|2937|1805|2338|9760|36983|306957|309443|228907|176234|183603|212063|323611|182483|11532|4472|0.05738||||||||2.21307|0.13266|0.08853|0.08693|0.11351|0.21998|0.31682|0.26027|0.22008|0.15427|0.16398|0.18385|0.18964|0.11881|0.07296|0.06451|-0.06421||||||||-0.08095|-0.12849|-0.07278|-0.08005|-0.09659|-0.17738|-0.30318|-0.30413|-0.22205|-0.15723|-0.1866|-0.16828|-0.18171|-0.08467|-0.07964|-0.05392|174|12|235|226|228|236|240|240|240|240|240|228|228|228|214|146|166|||||||||||||||||||0||||||
2023-01-03 09:35:10|EZ.D.ROBINGREY.Month2.IP|3397|2022-11-21 09:00:00|2022-12-02 21:00:00|8.35|0|0|2022-12-02|0|0|4.011065|13|-5.413687|14|2022-12-02|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27409||||||||0.09488|0.47385|0.45274|0.34896|0.33324|0.44145|0.68993|0.47794|0.43443|0.29441|0.28131|0.28605|0.32209|0.25685|0.20898|0.28541|-0.33852||||||||-2.83019|-0.76418|-0.98279|-0.51339|-0.35106|-0.47135|-0.79719|-0.46484|-0.40482|-0.30118|-0.3574|-0.34454|-0.32627|-0.32283|-0.35119|-0.28247|129|5|112|78|84|169|193|218|240|240|239|227|226|222|110|83|134|||||||||||||||||||||||||
2023-01-03 09:35:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:11|UD.D.SPWR.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|2450|27147.7|0.06193|2022-12-02|0.04816|20|5.263158|14|-4.504976|14|2022-12-02||||||||||||||0.09015|0.12815|0.08152|0.06753|0.06075|0.05758|0.05407|0.04816|||||||||||||||||61118|79398|41859|41437|31362|28702|26933|61269|||||||||||||||||0.70903|0.79637|0.47693|0.37037|0.20442|0.22736|0.21319|0.23038|||||||||||||||||-0.83416|-0.71869|-0.40504|-0.29594|-0.24521|-0.2143|-0.21512|-0.21413||||6|126|240|240|240|228|228|216||||||||||||||0|||||||||||
2023-01-03 09:35:12|SE.D.NETUS.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|4836|40725.5|0.11107|2022-12-02|0.05431|20|4.053498|14|-4.297872|13|2022-12-02||||||||||||||0.19115|0.25522|0.15006|0.10903|0.09258|0.08739|0.07537|0.05431|||||||||||||||||393264|138347|74554|48722|40921|37234|47073|78574|||||||||||||||||1.5677|1.04247|0.47565|0.33596|0.23996|0.26736|0.29403|0.23254|||||||||||||||||-2.24886|-0.89351|-0.44337|-0.34067|-0.28006|-0.28331|-0.25615|-0.22241||||6|126|240|240|240|229|228|216||||||||||||||0|||||||||||
2023-01-03 09:35:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:13|SI.D.ARKKUS.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|3814|55159.6|0.0317|2022-12-02|0.02805|19|2.229208|14|-2.508767|13|2022-12-02||||||||||||||0.05597|0.039|0.02929|0.0286|0.02842|0.02955|0.02805|0.03118|||||||||||||||||178810|150236|75990|48391|35845|46073|44104|71028|||||||||||||||||0.53662|0.58375|0.35556|0.23947|0.16402|0.2095|0.20222|0.18441|||||||||||||||||-1.67003|-0.52957|-0.30198|-0.26439|-0.20679|-0.19519|-0.17888|-0.18745||||6|126|240|240|240|229|228|216||||||||||||||0|||||||||||
2023-01-03 09:35:13|SI.D.ARKGUS.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|3300|3113.1|0.05099|2022-12-02|0.0426|19|1.392919|14|-2.272048|13|2022-12-02||||||||||||||0.11312|0.08842|0.05484|0.04846|0.04741|0.04884|0.0426|0.04667|||||||||||||||||6760|9602|4764|3107|1879|2912|3116|6162|||||||||||||||||0.77958|0.50776|0.27388|0.21762|0.16663|0.1955|0.18704|0.17878|||||||||||||||||-1.49482|-0.46658|-0.30432|-0.233|-0.18752|-0.16941|-0.16636|-0.18794||||6|126|240|240|240|229|228|216|||||||||||||||||||||||||
2023-01-03 09:35:14|SI.D.ARKQUS.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|4670|292.4|0.07237|2022-12-02|0.06367|20|1.680866|14|-0.814111|13|2022-12-02||||||||||||||0.08294|0.08685|0.07417|0.07504|0.06716|0.0694|0.06764|0.06367|||||||||||||||||3381|1144|315|172|152|169|188|347|||||||||||||||||0.41403|0.378|0.17399|0.12279|0.09646|0.11937|0.11397|0.11904|||||||||||||||||-0.68808|-0.21748|-0.16914|-0.13573|-0.11647|-0.11775|-0.10601|-0.12048||||6|126|240|240|240|229|228|216||||||||||||||0|||||||||||
2023-01-03 09:35:15|SI.D.ARKFUS.CASH.IP|2148|2022-11-21 14:30:00|2022-12-02 20:55:00|1653|1030.2|0.30421|2022-12-02|0.09688|19|2.258065|14|-1.687216|14|2022-12-02||||||||||||||0.11833|0.16482|0.12348|0.11027|0.09995|0.53831|0.09688|1.02474|||||||||||||||||4153|5826|2094|1232|732|773|1500|1826|||||||||||||||||0.65211|0.53472|0.34195|0.23008|0.16668|0.19941|0.19826|0.15156|||||||||||||||||-0.84668|-0.53319|-0.28152|-0.26891|-0.19858|-0.20072|-0.1791|-0.17743||||6|126|240|239|240|229|228|215||||||||||||||0|||||||||||
2023-01-03 09:35:15|SI.D.ARKWUS.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|4624|1371.7|0.11144|2022-12-02|0.064|20|2.284626|14|-1.661801|13|2022-12-02||||||||||||||0.09031|0.13415|0.0905|0.07742|0.06986|0.07059|0.06566|0.064|||||||||||||||||12471|5682|2238|1197|854|1233|1257|1940|||||||||||||||||0.4481|0.52549|0.34302|0.23016|0.15428|0.18633|0.20604|0.17048|||||||||||||||||-1.42742|-0.55853|-0.3008|-0.24658|-0.18838|-0.20361|-0.18038|-0.17379||||6|126|240|240|240|229|228|216||||||||||||||0|||||||||||
2023-01-03 09:35:16|SI.D.PRNTUS.CASH.IP|1494|2022-11-21 14:30:00|2022-12-02 20:55:00|2042|31.4|40.85949|2022-12-02|0.69873|13|1.159017|14|-0.779459|15|2022-12-02||||||||||||||0.69873|24.36475|27.10603|34.46584|45.18213|54.03616|39.51278|43.6841|||||||||||||||||67|27|28|19|14|33|16|19|||||||||||||||||0.47183|0.24107|0.14404|0.11659|0.09827|0.12954|0.1227|0.09246|||||||||||||||||-0.43715|-0.23035|-0.17259|-0.13199|-0.10712|-0.10764|-0.08619|-0.10063||||6|109|187|161|138|119|102|136||||||||||||||0|||||||||||
2023-01-03 09:35:16|SI.D.IZRLUS.CASH.IP|1135|2022-11-21 14:30:00|2022-12-02 20:55:00|1848|31|25.82576|2022-12-02|0.61944|13|1.009534|14|-0.924415|14|2022-12-02||||||||||||||0.61944|11.29132|19.60676|42.60365|36.01368|39.76305|48.4673|42.83719|||||||||||||||||0|36|10|7|44|40|6|10|||||||||||||||||0.08733|0.26221|0.16837|0.09961|0.08768|0.09302|0.08|0.13482|||||||||||||||||-0.28986|-0.2238|-0.1866|-0.12954|-0.14426|-0.13903|-0.13228|-0.08244||||3|96|106|76|62|56|52|59||||||||||||||0|||||||||||
2023-01-03 09:35:17|UA.D.CANUS.CASH.IP|2142|2022-11-21 14:30:00|2022-12-02 20:55:00|261|16740|0.41688|2022-12-02|0.35884|19|4.347826|14|-3.649635|14|2022-12-02||||||||||||||0.43047|0.37696|0.36188|0.36066|0.36179|0.35942|0.35884|0.36503|||||||||||||||||21517|53458|33950|22206|24066|18861|25259|38422|||||||||||||||||0.43046|1.03088|0.7911|0.65364|0.53365|0.39936|0.55014|0.51056|||||||||||||||||-0.74754|-1.09638|-0.56017|-0.45145|-0.46576|-0.59641|-0.44317|-0.57843||||6|125|200|173|150|129|123|125||||||||||||||0|||||||||||
2023-01-03 09:35:18|UC.D.RIOTUS.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|496|103943|0.4127|2022-12-02|0.17698|13|6.29771|16|-4.678363|15|2022-12-02||||||||||||||0.17698|0.21699|0.21174|0.21225|0.64752|0.68133|0.20817|0.21249|||||||||||||||||445547|332961|188829|135650|107293|100116|122034|176772|||||||||||||||||0.358|0.99741|0.64624|0.61204|0.39442|0.43331|0.4199|0.36371|||||||||||||||||-1.50516|-1.15687|-0.66322|-0.50143|-0.37432|-0.41944|-0.40815|-0.31284||||6|126|240|234|228|212|197|199||||||||||||||0|||||||||||
2023-01-03 09:35:18|KN.D.HIVECN.CASH.IP|1809|2022-11-21 14:30:00|2022-12-02 20:55:00|297|1299|13.1093|2022-12-02|0.59723|13|2.719033|18|-2.513966|14|2022-12-02||||||||||||||0.59723|2.1336|5.64251|6.31839|15.68882|13.97712|14.96061|15.04347|||||||||||||||||5800|3696|1976|1480|1062|1244|1626|2229|||||||||||||||||0.77389|0.82236|0.51425|0.51049|0.40779|0.45519|0.42177|0.38408|||||||||||||||||-0.88824|-0.95942|-0.53508|-0.45373|-0.40011|-0.41234|-0.3959|-0.37404||||6|129|233|205|196|177|172|164||||||||||||||0|||||||||||
2023-01-03 09:35:19|SI.D.IWNUS.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|14963|2022.7|0.03378|2022-12-02|0.0347|20|0.564664|19|-0.570423|13|2022-12-02||||||||||||||0.15298|0.12883|0.06281|0.04171|0.04118|0.0432|0.03483|0.0347|||||||||||||||||987|1885|830|663|790|903|1251|4429|||||||||||||||||0.22387|0.16653|0.10588|0.07717|0.0793|0.08652|0.09387|0.07994|||||||||||||||||-0.24894|-0.15502|-0.12193|-0.0911|-0.08363|-0.08181|-0.07825|-0.08375||||6|126|240|240|240|229|228|216||||||||||||||0|||||||||||
2023-01-03 09:35:19|SI.D.IWO.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|23098|5967.8|0.08866|2022-12-02|0.05472|20|1.237895|14|-0.804926|14|2022-12-02||||||||||||||0.2593|0.19718|0.11744|0.0889|0.08017|0.07557|0.06843|0.05472|||||||||||||||||5852|6893|3168|3137|2542|2611|5088|12079|||||||||||||||||0.34314|0.23624|0.1353|0.10176|0.09268|0.10164|0.09895|0.0965|||||||||||||||||-0.37945|-0.19633|-0.14698|-0.11166|-0.09327|-0.09828|-0.08872|-0.09056||||6|126|240|240|240|229|228|216||||||||||||||0|||||||||||
2023-01-03 09:35:20|SI.D.IWDUS.CASH.IP|2148|2022-11-21 14:30:00|2022-12-02 20:55:00|15883|35889.6|0.00892|2022-12-02|0.00931|19|0.430979|18|-0.470462|15|2022-12-02||||||||||||||0.01914|0.01384|0.01056|0.01017|0.00979|0.01014|0.00931|0.00948|||||||||||||||||45365|42261|45883|25807|15489|20671|31718|47592|||||||||||||||||0.24728|0.11035|0.07335|0.06244|0.05761|0.06725|0.07371|0.07378|||||||||||||||||-0.19901|-0.10074|-0.08628|-0.06729|-0.06096|-0.06567|-0.06502|-0.07259||||6|126|240|240|240|228|228|216||||||||||||||0|||||||||||
2023-01-03 09:35:21|SI.D.IWFUS.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|23238|2616.2|0.02769|2022-12-02|0.02256|20|0.649495|18|-0.775194|13|2022-12-02||||||||||||||0.08766|0.06001|0.03394|0.0288|0.02579|0.02615|0.02424|0.02256|||||||||||||||||4778|5914|1542|1186|1059|1309|1511|3559|||||||||||||||||0.41836|0.17101|0.10496|0.09064|0.07193|0.09421|0.09287|0.09804|||||||||||||||||-0.39359|-0.13824|-0.11038|-0.10171|-0.07748|-0.08443|-0.08706|-0.09197||||6|126|240|240|240|229|228|216||||||||||||||0|||||||||||
2023-01-03 09:35:21|KA.D.IWVLLN.CASH.IP|2746|2022-11-21 08:00:00|2022-12-02 16:25:00|3476|807|4.51034|2022-12-02|0.87612|16|2.147526|13|-1.191514|14|2022-12-02|||||||||2.16648|2.99011|4.55096|5.35486|7.23149|0.96563|1.78924|0.89271|0.87612||||||||||||||||1497|205|113|228|643|716|802|889|1917||||||||||||||||0.09379|0.06613|0.06724|0.05893|0.0606|0.10202|0.10273|0.10119|0.07515||||||||||||||||-0.08499|-0.06391|-0.05343|-0.05254|-0.05199|-0.08776|-0.11735|-0.08654|-0.07411||||||||246|243|224|228|238|238|245|250|126|||||||||||||||||||||||||
2023-01-03 09:35:23|CS.D.LTCUSD.CFE.IP|11165|2022-11-20 01:20:00|2022-12-04 23:55:00|76.25|215.4|1.00012|2022-12-04|1.04977|15|8.690087|2|-5.222372|19|2022-12-04|1.06627|1.06439|1.06395|1.06289|1.06305|1.06348|1.06527|1.06188|1.05643|1.0581|1.05889|1.05768|1.05648|1.05169|1.05106|1.04977|1.05094|1.05272|1.05501|1.05723|1.17125|1.31461|1.13299|1.11359|369|323|310|290|289|295|301|300|311|267|282|282|274|323|345|343|363|303|290|286|264|250|172|330|0.33579|0.24796|0.32362|0.26789|0.2529|0.23795|0.22929|0.23437|0.27804|0.21079|0.21137|0.21222|0.22907|0.31085|0.33835|0.24898|0.307|0.20083|0.21639|0.23|0.20764|0.20372|0.25219|0.29104|-0.29763|-0.27487|-0.27724|-0.2413|-0.25912|-0.25285|-0.19995|-0.20414|-0.24311|-0.23488|-0.22142|-0.2027|-0.209|-0.25963|-0.27958|-0.25422|-0.29248|-0.22369|-0.23563|-0.24615|-0.21855|-0.23986|-0.1981|-0.27315|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|360|312|312|||||||||||||||||||||||||
2023-01-03 09:35:23|IR.D.JGB.FWM3.IP|2680|2022-11-20 23:45:00|2022-12-04 23:55:00|14891|9.9|4.26245|2022-12-04|0.9028|0|0.181232|13|-0.100644|3|2022-12-04|0.9028|3.82524||1.75373|7.80371|4.58798|9.30032|5.17079|3.71728|7.36142|5.88309|8.76271|4.57739|2.45229|1.25672|4.94786|7.96504|13.68385||||||1.71138|7|6||8|3|6|6|4|5|4|2|2|2|7|4|8|4|1||||||16|0.01179|0.01083||0.0107|0.00854|0.01007|0.01007|0.01014|0.01174|0.00929|0.00931|0.00989|0.00967|0.01586|0.0125|0.01206|0.00984|0.00827||||||0.01596|-0.01237|-0.01191||-0.01275|-0.00965|-0.01201|-0.01068|-0.00941|-0.01054|-0.01048|-0.00904|-0.0084|-0.00864|-0.0142|-0.0101|-0.01116|-0.00912|-0.00763||||||-0.01453|233|238|117|219|220|108|234|245|41|120|241|243|250|249|245|240|220|60|||||||||||||||||||||||||
2023-01-03 09:35:25|OP.D.SPX5.4000C.IP|7704|2022-11-21 01:35:00|2022-12-02 21:10:00|239.53|0|1.94319|2022-12-02|1.35328|20|26.770447|13|-15.024291|13|2022-12-02|1.56913|1.56744|1.54975|1.54608|1.54368|1.5384|1.5367|1.52796|1.42642|1.41355|1.41186|1.40953|1.41161|1.43728|1.41682|1.39802|1.40735|1.41057|1.41344|1.39968|1.35328|1.44942|1.4964|1.49685|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33466|0.36721|0.2445|0.22349|0.25551|0.28954|0.29976|0.33957|0.55461|0.49795|0.40343|0.356|0.46756|0.98731|0.96267|0.88393|0.79779|0.67592|0.818|0.84612|0.86863|0.38294|0.10023|0.25553|-0.3115|-0.29374|-0.27786|-0.23984|-0.19428|-0.26277|-0.25149|-0.37939|-0.52223|-0.45827|-0.39875|-0.38788|-0.39353|-0.77385|-0.87052|-1.03158|-0.81966|-0.66868|-0.72235|-0.68855|-0.86865|-0.34991|-0.08095|-0.28244|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|167|168|||||||||||||||||||||||||
2023-01-03 09:35:26|OP.D.SPX2.4000C.IP|7705|2022-11-21 01:35:00|2022-12-02 21:10:00|338.82|0|1.12025|2022-12-02|0.91315|20|18.526045|13|-10.793098|13|2022-12-02|1.03743|1.0379|1.02983|1.02832|1.02722|1.02527|1.02393|1.01794|0.95163|0.94428|0.94353|0.94277|0.94372|0.96229|0.94973|0.93529|0.93982|0.94129|0.94312|0.93689|0.91315|0.97305|1.00159|1.00181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23844|0.25217|0.16709|0.16121|0.18679|0.20421|0.21265|0.24354|0.4132|0.35599|0.28758|0.25938|0.33854|0.70428|0.69531|0.6439|0.55973|0.49382|0.59266|0.61059|0.62518|0.27588|0.06957|0.18284|-0.21998|-0.22293|-0.20257|-0.17762|-0.14153|-0.19028|-0.18096|-0.27056|-0.37363|-0.33109|-0.29119|-0.28008|-0.29597|-0.57799|-0.63347|-0.76006|-0.61712|-0.48049|-0.55715|-0.5115|-0.65148|-0.25347|-0.05952|-0.19792|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|168|168|||||||||||||||||||||||||
2023-01-03 09:35:27|OP.D.SPX3.4000C.IP|7265|2022-11-21 01:35:00|2022-12-02 21:10:00|106.54|0|3.77504|2022-12-02|3.29072|20|74.717103|13|-31.956959|13|2022-12-02|4.58023|4.54188|4.44642|4.41688|4.39692|4.36561|4.35389|4.3066|3.64545|3.5547|3.54456|3.52326|3.54506|3.58687|3.50236|3.4918|3.55417|3.58208|3.58738|3.49583|3.29072|3.91177|4.20463|4.20559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74204|0.82585|0.53894|0.50912|0.58864|0.61984|0.64338|0.72899|1.25461|1.11947|0.86856|0.79595|1.01174|2.24977|2.25384|1.98517|1.72559|1.56306|1.87173|1.89757|1.9188|0.8259|0.21453|0.5628|-0.6202|-0.66029|-0.5915|-0.48082|-0.39555|-0.54871|-0.51743|-0.80942|-1.13685|-0.95769|-0.85172|-0.84477|-0.81253|-1.72295|-1.87384|-2.18739|-1.85343|-1.44816|-1.44248|-1.5263|-1.91096|-0.73457|-0.17594|-0.58314|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|168|168|||||||||||||||||||||||||
2023-01-03 09:35:28|OP.D.SPX5.4250C.IP|7704|2022-11-21 01:35:00|2022-12-02 21:10:00|102.93|0|5.07989|2022-12-02|3.12005|20|36.836796|13|-21.048328|13|2022-12-02|3.68612|3.67718|3.62605|3.61281|3.60472|3.58856|3.58481|3.56364|3.31777|3.28051|3.27717|3.27096|3.27984|3.3365|3.28566|3.25308|3.28851|3.30073|3.30185|3.25452|3.12005|3.35108|3.45063|3.46919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45238|0.52766|0.34067|0.30641|0.34805|0.40067|0.40876|0.48566|0.76029|0.69328|0.55224|0.49161|0.64046|1.35917|1.32888|1.24552|1.08301|0.92982|1.1233|1.17231|1.19637|0.53953|0.14188|0.34555|-0.43458|-0.40684|-0.3834|-0.32828|-0.26815|-0.36351|-0.35058|-0.50682|-0.7253|-0.64365|-0.5689|-0.52435|-0.5607|-1.0845|-1.23163|-1.40473|-1.14481|-0.94372|-0.95335|-0.9938|-1.19767|-0.50561|-0.11632|-0.40051|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|166|168|||||||||||||||||||||||||
2023-01-03 09:35:29|OP.D.SPX2.4250C.IP|7704|2022-11-21 01:35:00|2022-12-02 21:10:00|192.39|0|2.27245|2022-12-02|1.61399|20|23.168591|13|-13.308119|13|2022-12-02|1.85203|1.85328|1.83743|1.83389|1.83131|1.82709|1.82422|1.81368|1.69435|1.67827|1.67566|1.67457|1.67738|1.70876|1.68523|1.66103|1.67258|1.67689|1.6792|1.66454|1.61399|1.72215|1.77383|1.77429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3011|0.32144|0.21259|0.20769|0.23372|0.26061|0.27156|0.30693|0.52938|0.47882|0.37143|0.32546|0.42989|0.9|0.91897|0.83326|0.70896|0.62784|0.7473|0.77584|0.79271|0.35937|0.0851|0.22734|-0.28591|-0.28019|-0.25652|-0.22628|-0.18474|-0.23819|-0.22504|-0.345|-0.45275|-0.42594|-0.35917|-0.3593|-0.38801|-0.72806|-0.81274|-0.98578|-0.75173|-0.59752|-0.67994|-0.65924|-0.83642|-0.32034|-0.07822|-0.25068|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|167|168|||||||||||||||||||||||||
2023-01-03 09:35:31|OP.D.SPX3.4250C.IP|6546|2022-11-21 01:35:00|2022-12-02 21:10:00|6.9|0|176.25667|2022-12-02|21.20854|12|76.486486|13|-58.469945|13|2022-12-02|32.29542|30.51377|29.63888|29.02708|28.38175|27.94139|27.96996|27.85062|21.88081|21.31037|21.44704|21.24137|21.20854|22.75245|23.04195|22.77355|23.89447|23.50893|23.32994|22.29993|21.22865|27.72255|30.41876|31.59653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.50372|1.7693|1.15045|1.0114|1.31159|1.22814|1.33376|1.59702|2.42761|2.22873|1.85199|1.54979|1.8679|4.01415|4.94658|4.16657|3.74397|3.80364|3.52313|4.29412|4.1704|1.61243|0.43622|1.11331|-1.33453|-1.40919|-1.21792|-1.01354|-0.83925|-1.15388|-1.14992|-1.7901|-2.49296|-2.04565|-1.82702|-1.70892|-1.61395|-3.444|-3.97445|-4.42551|-3.92597|-3.1269|-2.95904|-3.21071|-3.98352|-1.8002|-0.44544|-1.42931|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|161|168|||||||||||||||||||||||||
2023-01-03 09:35:32|OP.D.SPX5.4500C.IP|7691|2022-11-21 01:35:00|2022-12-02 21:10:00|27.58|0|22.72517|2022-12-02|9.18975|20|45.888044|13|-30.972616|13|2022-12-02|9.99802|10.01842|9.98376|9.94321|9.91553|9.86619|9.8385|9.74991|9.30063|9.25892|9.27644|9.3309|9.32758|9.68883|9.63492|9.50767|9.55639|9.59405|9.53981|9.43765|9.18975|9.47532|10.14345|9.65173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62191|0.76487|0.47985|0.42348|0.46719|0.56477|0.56155|0.71415|1.05199|0.95886|0.7556|0.68357|0.86357|1.81886|1.94594|1.75874|1.49964|1.31854|1.54649|1.63066|1.75127|0.7788|0.20629|0.46522|-0.61722|-0.57062|-0.518|-0.47404|-0.40397|-0.50848|-0.5105|-0.71633|-1.00283|-0.9023|-0.86254|-0.75733|-0.76382|-1.56492|-1.75541|-1.99505|-1.6502|-1.30938|-1.30402|-1.38877|-1.78273|-0.72138|-0.17719|-0.59409|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|165|168|||||||||||||||||||||||||
2023-01-03 09:35:33|OP.D.SPX2.4500C.IP|7704|2022-11-21 01:35:00|2022-12-02 21:10:00|89.93|0|5.89572|2022-12-02|3.40091|20|29.008417|13|-17.415553|13|2022-12-02|3.93965|3.94108|3.90524|3.895|3.88756|3.87707|3.87004|3.84843|3.5902|3.54872|3.5415|3.54097|3.55009|3.61491|3.56593|3.52185|3.55963|3.57272|3.57161|3.528|3.40091|3.63474|3.73159|3.74675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38829|0.42034|0.27325|0.26685|0.2996|0.3301|0.34735|0.40621|0.67386|0.62691|0.48315|0.41789|0.55913|1.16893|1.21034|1.09895|0.92565|0.7971|0.96738|1.01947|1.02041|0.47359|0.12202|0.29485|-0.37947|-0.35752|-0.32312|-0.27997|-0.23813|-0.31003|-0.29198|-0.44084|-0.59577|-0.54445|-0.50682|-0.46302|-0.50979|-0.94542|-1.08806|-1.30985|-0.99711|-0.8069|-0.89556|-0.84251|-1.13888|-0.42325|-0.09874|-0.32224|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|166|168|||||||||||||||||||||||||
2023-01-03 09:35:34|OP.D.SPX3.4500C.IP|2461|2022-11-21 08:05:00|2022-12-02 08:05:00|71.88|0|4.05253|2022-12-02|318.88718|17|1450|10|-96.551724|18|2022-12-02|921.46233|755.8119|725.42657|827.14054|894.25513|592.64559|807.74736|805.53149|1082.86829|1201.79656|879.01448|559.33282|760.6719|577.10305|1232.34646|860.05774|809.16147|318.88718|678.24366|1079.81438|975.13135|910.56339|1832.49485|756.96818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.38636|10.82608|7.42371|7.16064|11.07994|7.09197|6.50455|13.17227|29.13531|29.31647|43.58359|6.93539|24.7856|27.03178|45.84576|50.41893|21.42154|18.60714|13.83638|34.56104|50.05149|14.94371|4.53047|5.58568|-10.02526|-6.98164|-8.2612|-8.84032|-8.38885|-5.57596|-8.26969|-9.88079|-11.16303|-12.43802|-13.64978|-8.25334|-9.9516|-12.67407|-21.73338|-15.83503|-12.40925|-11.29631|-15.02976|-14.43535|-18.70244|-13.50042|-4.81465|-9.39016|60|69|72|72|72|71|72|74|99|120|120|120|115|121|123|107|102|96|89|101|106|69|53|60|||||||||||||||||||||||||
2023-01-03 09:35:36|OP.D.SPX5.4000P.IP|7704|2022-11-21 01:35:00|2022-12-02 21:10:00|135.9|0|1.44702|2022-12-02|1.29424|11|15.069975|13|-15.997875|13|2022-12-02|1.37492|1.37021|1.38387|1.38718|1.38954|1.39281|1.39615|1.39487|1.3057|1.29466|1.29662|1.29424|1.29808|1.32273|1.31591|1.30779|1.30562|1.30519|1.29775|1.31228|1.35263|1.40351|1.41899|1.41702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28989|0.28452|0.2319|0.20818|0.16928|0.23086|0.22006|0.33386|0.46663|0.41799|0.35974|0.3532|0.32257|0.70716|0.7363|0.92687|0.74793|0.61919|0.68766|0.64154|0.85137|0.31282|0.077|0.25543|-0.2583|-0.26589|-0.19238|-0.18221|-0.20032|-0.24455|-0.2359|-0.28134|-0.45034|-0.41009|-0.33723|-0.30667|-0.36583|-0.77063|-0.83621|-0.74281|-0.6471|-0.54032|-0.70492|-0.75313|-0.79233|-0.31601|-0.07878|-0.22357|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|167|168|||||||||||||||||||||||||
2023-01-03 09:35:37|OP.D.SPX2.4000P.IP|7705|2022-11-21 01:35:00|2022-12-02 21:10:00|198.19|0|1.08871|2022-12-02|0.99956|11|10.417607|13|-13.263876|13|2022-12-02|1.06477|1.06318|1.07159|1.07338|1.0746|1.07637|1.07811|1.07607|1.00789|1.00022|1.00078|0.99956|1.00154|1.02228|1.01686|1.00786|1.00699|1.00668|1.00265|1.01014|1.033|1.07656|1.0914|1.09025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20705|0.20278|0.18162|0.15456|0.12616|0.16505|0.16403|0.25164|0.3378|0.30541|0.25976|0.25759|0.23477|0.53863|0.53673|0.64315|0.53311|0.44994|0.50729|0.47234|0.61427|0.25327|0.05402|0.18386|-0.19007|-0.20506|-0.14488|-0.13752|-0.14871|-0.17672|-0.17848|-0.20842|-0.34769|-0.30137|-0.25248|-0.226|-0.28391|-0.58067|-0.63549|-0.57801|-0.49146|-0.40706|-0.52013|-0.58089|-0.57793|-0.23507|-0.05802|-0.15665|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|168|168|||||||||||||||||||||||||
2023-01-03 09:35:38|OP.D.SPX3.4000P.IP|7320|2022-11-21 01:35:00|2022-12-02 21:10:00|35.91|0|3.00106|2022-12-02|2.36556|18|55.15027|13|-26.36415|13|2022-12-02|2.90558|2.85331|2.89703|2.92193|2.94247|2.95596|2.95988|2.9618|2.45513|2.38874|2.39812|2.38127|2.4052|2.42589|2.38856|2.38443|2.39369|2.39222|2.36556|2.45437|2.6457|2.97224|3.08503|3.07058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60757|0.56919|0.47717|0.41406|0.37187|0.4618|0.49131|0.66425|1.00739|0.87208|0.75906|0.73724|0.63913|1.65772|1.56195|1.97582|1.54371|1.33527|1.38817|1.37064|1.8216|0.68246|0.14383|0.56873|-0.48338|-0.53965|-0.38664|-0.36189|-0.35817|-0.46444|-0.45546|-0.61155|-0.89615|-0.81647|-0.64304|-0.62536|-0.73112|-1.49353|-1.71444|-1.66195|-1.31129|-1.13492|-1.4149|-1.63298|-1.66657|-0.70202|-0.16795|-0.40492|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|168|168|||||||||||||||||||||||||
2023-01-03 09:35:39|OP.D.SPX5.4250P.IP|7705|2022-11-21 01:35:00|2022-12-02 21:10:00|249.3|0|0.81003|2022-12-02|0.76195|11|13.837902|13|-13.342212|13|2022-12-02|0.80982|0.80806|0.81478|0.8164|0.81748|0.81926|0.82081|0.82019|0.7683|0.7621|0.763|0.76195|0.76375|0.77887|0.77424|0.76741|0.76606|0.76595|0.76264|0.76942|0.78913|0.82125|0.83188|0.83081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24631|0.2325|0.19236|0.17552|0.14228|0.19172|0.18643|0.27063|0.38736|0.35357|0.30091|0.29868|0.27414|0.60666|0.62945|0.7713|0.62146|0.51795|0.57455|0.53769|0.71738|0.27341|0.06487|0.22067|-0.22005|-0.22556|-0.16257|-0.15594|-0.16636|-0.20506|-0.20025|-0.23397|-0.38512|-0.35665|-0.28171|-0.25505|-0.31627|-0.65804|-0.68312|-0.61843|-0.55656|-0.46845|-0.59162|-0.6532|-0.64494|-0.27622|-0.069|-0.1792|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|167|168|||||||||||||||||||||||||
2023-01-03 09:35:39|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:41|OP.D.SPX3.4250P.IP|7318|2022-11-21 01:35:00|2022-12-02 21:10:00|185.77|0|0.85078|2022-12-02|0.79426|18|27.866018|13|-18.282418|13|2022-12-02|0.95889|0.95462|0.96478|0.96845|0.97092|0.97378|0.97626|0.97549|0.81898|0.80112|0.80243|0.79971|0.80352|0.81852|0.81044|0.80232|0.79785|0.79731|0.79426|0.80634|0.83634|0.95121|0.9955|0.99242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38494|0.34285|0.29748|0.26311|0.21902|0.28797|0.28553|0.40142|0.60056|0.53281|0.45698|0.45729|0.40537|0.95004|0.96044|1.19144|0.96914|0.81177|0.85209|0.82516|1.10591|0.42642|0.09436|0.34451|-0.31873|-0.32857|-0.24907|-0.24514|-0.2451|-0.30611|-0.296|-0.38141|-0.57181|-0.54043|-0.42155|-0.39752|-0.47499|-0.99302|-1.04078|-0.94204|-0.80321|-0.72587|-0.90734|-0.99867|-0.99599|-0.4425|-0.10786|-0.2758|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|167|168|||||||||||||||||||||||||
2023-01-03 09:35:42|OP.D.SPX5.4500P.IP|7705|2022-11-21 01:35:00|2022-12-02 21:10:00|423.95|0|0.50278|2022-12-02|0.48735|11|11.341789|13|-10.942052|13|2022-12-02|0.51894|0.51831|0.52171|0.52252|0.52303|0.52394|0.5247|0.52413|0.49113|0.48741|0.48784|0.48735|0.48822|0.49831|0.49511|0.48976|0.4889|0.48884|0.48738|0.49061|0.50041|0.52253|0.53043|0.52985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20033|0.18357|0.15825|0.14447|0.11575|0.15478|0.15099|0.21559|0.3141|0.28297|0.23964|0.24129|0.22203|0.47883|0.50914|0.61615|0.50694|0.41725|0.46758|0.43097|0.57192|0.22132|0.05189|0.17719|-0.18178|-0.1823|-0.1301|-0.13029|-0.13491|-0.1678|-0.16626|-0.1927|-0.30805|-0.28834|-0.22513|-0.2128|-0.25995|-0.53132|-0.55626|-0.49847|-0.45632|-0.37614|-0.46867|-0.51788|-0.52351|-0.217|-0.05777|-0.14649|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|167|168|||||||||||||||||||||||||
2023-01-03 09:35:42|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:43|OP.D.SPX3.4500P.IP|4893|2022-11-21 01:35:00|2022-12-02 21:10:00|428.31|0|0.49365|2022-12-02|0.42767|18|13.660287|13|-12.649575|13|2022-12-02|0.51435|0.51369|0.51702|0.518|0.51859|0.51958|0.52048|0.51898|0.43777|0.42948|0.42979|0.42915|0.43006|0.43947|0.4362|0.43095|0.42844|0.42813|0.42767|0.43099|0.43965|0.50157|0.52663|0.52583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22943|0.20787|0.18222|0.16235|0.13188|0.17347|0.17324|0.23825|0.35788|0.32296|0.27389|0.27249|0.24956|0.5424|0.57508|0.70215|0.57755|0.4757|0.516|0.49306|0.64367|0.25742|0.05802|0.20196|-0.20674|-0.21424|-0.1532|-0.14976|-0.15652|-0.18963|-0.1913|-0.22902|-0.35494|-0.32649|-0.25976|-0.24068|-0.29677|-0.62429|-0.63497|-0.57582|-0.50742|-0.43397|-0.54742|-0.58268|-0.6042|-0.25752|-0.06647|-0.16979|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|167|168|||||||||||||||||||||||||
2023-01-03 09:35:44|OP.D.SPX4.4250C.IP|7018|2022-11-21 01:35:00|2022-12-02 21:10:00|38.92|0|97.56744|2022-12-02|7.2512|20|70.168612|13|-33.266755|13|2022-12-02|8.56161|8.49532|8.42748|8.387|8.37195|8.34207|8.29193|8.24359|7.51299|7.51169|7.51979|7.52829|7.52067|7.79936|7.76338|7.57972|7.60195|7.57604|7.58709|7.52728|7.2512|7.9178|8.74916|8.26651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74546|0.94257|0.57936|0.49651|0.62922|0.5824|0.66747|0.76877|1.24721|1.12067|0.91574|0.8088|1.03907|2.25942|2.29068|2.13667|1.71473|1.53015|1.90167|2.07435|1.95893|0.93326|0.2168|0.64864|-0.68645|-0.76278|-0.63236|-0.54283|-0.44519|-0.57931|-0.59464|-0.85459|-1.1708|-1.07091|-0.90589|-0.90717|-0.84658|-1.84869|-2.04433|-2.21354|-1.91799|-1.53887|-1.55057|-1.60603|-2.06364|-0.86059|-0.22444|-0.71119|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|165|168|||||||||||||||||||||||||
2023-01-03 09:35:45|OP.D.SPX4.4250P.IP|7705|2022-11-21 01:35:00|2022-12-02 21:10:00|203.29|0|0.85223|2022-12-02|0.79255|18|21.013289|13|-16.932763|13|2022-12-02|0.91189|0.90905|0.91835|0.92101|0.92268|0.9248|0.92668|0.92552|0.80766|0.79436|0.79525|0.79321|0.79621|0.81089|0.80481|0.79814|0.79718|0.79677|0.79255|0.80195|0.82885|0.9121|0.94337|0.94086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31596|0.29775|0.25226|0.2212|0.18915|0.24496|0.24539|0.33175|0.48739|0.44555|0.37959|0.38229|0.33795|0.79874|0.80445|0.99614|0.78082|0.69106|0.74172|0.68572|0.9161|0.35332|0.07829|0.28493|-0.27958|-0.30103|-0.20916|-0.20334|-0.20811|-0.25664|-0.26165|-0.31141|-0.48687|-0.44988|-0.35539|-0.33099|-0.39358|-0.82561|-0.87832|-0.81394|-0.697|-0.58093|-0.73474|-0.83776|-0.83337|-0.3592|-0.08589|-0.23047|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|167|168|||||||||||||||||||||||||
2023-01-03 09:35:46|IR.D.02YEAR100.FWM.IP|7316|2022-11-23 09:10:00|2022-12-04 23:55:00|10282|884|0.01774|2022-12-04|0.01948|20|0.082034|19|-0.240882|13|2022-12-04|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.0195|0.0195|0.0195|0.0195|0.01951|0.0195|0.0195|0.0195|0.0195|0.01949|0.01948|0.01948||0.01949|227|326|329|158|184|356|536|539|965|1152|950|1258|1379|4108|3521|2442|2506|2046|2289|2964|2193|1938||166|0.00528|0.0043|0.00383|0.00334|0.00374|0.00326|0.006|0.00629|0.00749|0.00566|0.0056|0.00512|0.00621|0.01186|0.01148|0.00724|0.00693|0.00731|0.01035|0.01184|0.00884|0.00654||0.00413|-0.00443|-0.00512|-0.0039|-0.00321|-0.00348|-0.00473|-0.00422|-0.00667|-0.00707|-0.00728|-0.00664|-0.00587|-0.0062|-0.01654|-0.01133|-0.01007|-0.0063|-0.007|-0.006|-0.0092|-0.00927|-0.00674||-0.00425|81|81|73|63|67|66|70|84|84|94|93|96|95|96|95|93|92|89|75|71|71|72|89|||||||||||||||||||||||||
2023-01-03 09:35:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:48|IR.D.02YEAR100.FWM2.IP|1523|2022-11-20 23:00:00|2022-11-28 19:35:00|10218.3|2035.7|0.01726|2022-11-28|0.01958|0|0.101733|13|-0.049823|13|2022-11-28|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958||0.01958|227|338|257|199|168|234|317|665|792|929|642|917|1490|3692|4168|3392|3079|2392|2317|2554|1687|1611||201|0.00554|0.00459|0.00364|0.00341|0.00363|0.00369|0.00448|0.00638|0.00776|0.00619|0.00526|0.00485|0.00656|0.01252|0.01012|0.00769|0.00669|0.00659|0.00705|0.00748|0.00637|0.0062||0.00534|-0.00421|-0.0041|-0.00406|-0.00367|-0.00376|-0.00353|-0.00491|-0.00697|-0.00713|-0.00613|-0.00524|-0.0051|-0.00631|-0.01097|-0.00827|-0.00837|-0.00757|-0.00599|-0.00582|-0.0063|-0.00557|-0.00513||-0.0065|190|184|165|157|145|144|162|202|201|202|196|197|204|203|202|197|199|196|169|163|161|148|171|||||||||||||||||||||||||
2023-01-03 09:35:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-28|0.01958|0|0.101733|13|-0.049823|13|2022-11-28|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958||0.01958|227|338|257|199|168|234|317|665|792|929|642|917|1490|3692|4168|3392|3079|2392|2317|2554|1687|1611||201|0.00554|0.00459|0.00364|0.00341|0.00363|0.00369|0.00448|0.00638|0.00776|0.00619|0.00526|0.00485|0.00656|0.01252|0.01012|0.00769|0.00669|0.00659|0.00705|0.00748|0.00637|0.0062||0.00534|-0.00421|-0.0041|-0.00406|-0.00367|-0.00376|-0.00353|-0.00491|-0.00697|-0.00713|-0.00613|-0.00524|-0.0051|-0.00631|-0.01097|-0.00827|-0.00837|-0.00757|-0.00599|-0.00582|-0.0063|-0.00557|-0.00513||-0.0065|190|184|165|157|145|144|162|202|201|202|196|197|204|203|202|197|199|196|169|163|161|148|171|||||||||||||||||||||||||
2023-01-03 09:35:49|UB.D.HOODUS.CASH.IP|3927|2022-11-21 09:00:00|2022-12-02 21:55:00|807|29461|7.16261|2022-12-02|0.10091|15|4.736842|9|-5.716724|14|2022-12-02|26.44567||||||||36.16641|31.3938|40.60419|37.21484|27.91512|16.29222|5.50927|0.10091|0.52232|0.1014|0.54986|0.10129|0.56498|19.22743|21.41312|20.35032|1678||||||||432|1216|2350|1526|2623|10948|108831|123960|96776|68467|79348|88234|162656|25213|1966|2703|0.21383|||||||||1.10756|0.63471|0.74292|0.28442|0.57578|0.70138|0.52561|0.43191|0.28856|0.27247|0.28515|0.29592|0.24798|0.1815|0.22949|-0.22993|||||||||-0.82531|-0.61097|-0.46779|-0.36191|-0.52771|-0.76061|-0.42088|-0.38081|-0.3152|-0.33372|-0.30419|-0.30199|-0.23009|-0.41769|-0.21074|65|3|77|63|63|153|158|209|240|237|236|223|226|218|100|52|70|||||||||||||||||||||||||
2023-01-03 09:35:51|CS.D.EOSUSD.CFD.IP|11137|2022-11-20 01:20:00|2022-12-04 23:55:00|92.36|88.3|1.422|2022-12-04|1.38739|15|4.162402|13|-11.618136|19|2022-12-04|1.39938|1.39893|1.40096|1.39971|1.4011|1.40059|1.39919|1.39632|1.39124|1.3919|1.39201|1.39112|1.39043|1.38828|1.38822|1.38739|1.38836|1.39126|1.39436|1.39722|1.39783|1.41139|1.41065|1.41169|164|144|131|125|132|125|126|123|125|115|108|108|115|132|155|144|145|126|128|120|101|103|94|137|0.25802|0.1808|0.15581|0.17893|0.17941|0.16463|0.16331|0.1473|0.15781|0.1476|0.15921|0.13104|0.15508|0.18219|0.20709|0.15413|0.2038|0.14322|0.1392|0.16577|0.14965|0.14527|0.169|0.20462|-0.2558|-0.20009|-0.19|-0.18097|-0.18751|-0.15474|-0.14786|-0.14241|-0.1829|-0.17112|-0.16452|-0.14338|-0.131|-0.17978|-0.21177|-0.18468|-0.21777|-0.18195|-0.17315|-0.22399|-0.14271|-0.20651|-0.16683|-0.24072|312|311|310|312|311|310|312|311|372|371|372|372|372|372|372|371|372|371|372|371|372|360|311|312|||||||||||||||||||||||||
2023-01-03 09:35:52|CS.D.ADAUSD.CFE.IP|10896|2022-11-20 01:15:00|2022-12-04 23:55:00|31.57|20.7|4.86151|2022-12-04|4.11505|1|5.659293|13|-3.195592|19|2022-12-04|4.16459|4.11505|4.1624|4.15297|4.12474|4.18868|4.19023|4.1886|4.22951|4.22655|4.2107|4.21716|4.23153|4.15641|4.16823|4.21768|4.22094|4.26371|4.27783|4.27923|4.27588|4.31449|4.25797|4.25067|107|94|89|94|86|85|90|93|92|77|77|69|73|97|107|101|103|84|88|87|75|74|48|95|0.30652|0.27885|0.20575|0.23088|0.24466|0.20589|0.25069|0.1999|0.18015|0.16549|0.17026|0.15932|0.18452|0.29018|0.26899|0.19845|0.26811|0.14897|0.16189|0.18513|0.17636|0.15775|0.18842|0.19911|-0.24033|-0.23324|-0.25895|-0.22291|-0.18651|-0.17998|-0.16424|-0.16242|-0.1971|-0.20925|-0.18147|-0.15561|-0.17449|-0.23617|-0.28076|-0.24224|-0.23724|-0.20926|-0.21368|-0.20276|-0.18909|-0.22893|-0.21385|-0.24577|312|312|309|309|312|312|310|310|371|370|370|372|368|371|372|372|371|369|372|372|370|357|307|312|||||||||||||||||||||||||
2023-01-03 09:35:54|CS.D.XLMUSD.CFD.IP|9864|2022-11-20 01:20:00|2022-12-04 23:55:00|8.58|46.3|2.49752|2022-12-04|2.18598|13|4.561825|9|-2.886836|0|2022-12-04|2.19426|2.1972|2.20124|2.20014|2.20097|2.1974|2.1966|2.19542|2.19077|2.19266|2.19541|2.19448|2.1924|2.18598|2.19334|2.19212|2.18808|2.19163|2.19809|2.20137|2.35684|2.54273|2.25737|2.30765|91|81|79|79|80|83|87|95|88|79|78|70|71|91|102|100|101|96|89|89|83|87|33|81|0.28698|0.20893|0.20218|0.19854|0.20698|0.22427|0.24424|0.23426|0.22743|0.25067|0.20346|0.1892|0.19907|0.24835|0.21916|0.19593|0.22985|0.1996|0.19196|0.22199|0.24578|0.25251|0.27426|0.2274|-0.27819|-0.24076|-0.23309|-0.20765|-0.23268|-0.20685|-0.21528|-0.21441|-0.22713|-0.2142|-0.231|-0.17629|-0.17965|-0.21821|-0.24511|-0.23057|-0.24741|-0.25|-0.23878|-0.22864|-0.22745|-0.26593|-0.19447|-0.28249|310|312|305|306|303|299|303|303|361|362|349|357|355|350|352|353|363|357|367|364|359|337|289|309|||||||||||||||||||||||||
2023-01-03 09:35:55|IR.D.FGBX.FWM2.IP|3168|2022-11-21 00:15:00|2022-12-02 20:55:00|16391|186.2|0.69986|2022-12-02|0.03433|16|1.857543|13|-0.735159|13|2022-12-02|0.05077|1.24594|1.64411|0.86386|1.67646|2.48069|0.04427|0.04115|0.03807|0.03538|0.03525|0.03453|0.03554|0.03635|0.03541|0.03504|0.03433|0.03469|0.44443|1.26317|2.09967||||10|7|4|4|4|7|14|139|263|292|312|252|299|348|359|430|285|66|32|22|17||||0.05149|0.03696|0.03005|0.02791|0.02439|0.02951|0.04402|0.10865|0.13667|0.1039|0.09353|0.0771|0.07852|0.14464|0.12372|0.1075|0.07518|0.04843|0.05491|0.04659|0.04483||||-0.04281|-0.04018|-0.03128|-0.02548|-0.02541|-0.03232|-0.0369|-0.10313|-0.1411|-0.10207|-0.07596|-0.07302|-0.08716|-0.12791|-0.11681|-0.10536|-0.07674|-0.04901|-0.0496|-0.04746|-0.04082||||187|250|250|244|245|246|252|252|252|252|252|252|252|252|252|252|252|252|246|245|243|||||||||||||||||||||||||
2023-01-03 09:35:56|IR.D.FGBS.FWM2.IP|2957|2022-11-21 00:15:00|2022-12-02 20:55:00|10694|1668.5|2.78553|2022-12-02|0.01418|9|0.182695|13|-0.11205|13|2022-12-02|6.77122|11.97539|21.22424|14.40675|21.27168|14.02583|11.45607|0.01431|0.01429|0.01418|0.41091|0.01427|0.01424|0.01437|0.0142|0.01422|0.41424|1.81575|1.58466|1.2961|2.22409||||54|34|33|32|26|42|170|1280|2472|3103|2645|2388|2016|3267|3572|3017|2237|647|322|170|142||||0.00746|0.00568|0.00502|0.005|0.00486|0.00502|0.00765|0.01225|0.01312|0.00973|0.00864|0.00999|0.00893|0.01434|0.0128|0.00923|0.00711|0.0067|0.00894|0.0065|0.00621||||-0.00758|-0.00627|-0.00524|-0.00497|-0.00485|-0.00528|-0.00565|-0.01299|-0.01252|-0.01063|-0.0096|-0.00922|-0.00775|-0.0127|-0.01186|-0.00975|-0.00887|-0.00587|-0.00588|-0.00696|-0.00581||||148|209|165|132|127|157|201|251|252|252|252|252|251|252|252|252|250|222|191|156|181|||||||||||||||||||||||||
2023-01-03 09:35:57|IX.D.HSTECH.IFU.IP|8343|2022-11-20 23:00:00|2022-12-04 23:55:00|4097|317.1|0.18351|2022-12-04|0.11261|7|3.681792|1|-2.035726|1|2022-12-04|0.25463|0.14861|0.11318|0.11283|0.25374|0.11278|0.11292|0.11261|0.1827|0.18951|0.20594|0.2218|0.219|0.21856|0.17032|0.16941|0.16984|0.16986|0.17727|0.25111|0.2508|0.24955|0.25111|0.25259|0|1699|1539|835|0|1235|893|957|697|67|43|43|38|72|174|126|73|38|31|0|0|0|0|0|0.04127|0.40506|0.29825|0.2313|0.02721|0.2475|0.18533|0.17437|0.08678|0.11519|0.08896|0.10644|0.09471|0.14961|0.2324|0.19292|0.1216|0.08858|0.08317|0.07846|0.05844|0.03354|0.02059|0.05568|-0.03612|-0.36917|-0.30368|-0.20367|-0.02672|-0.24243|-0.17745|-0.14986|-0.09228|-0.09593|-0.0889|-0.08761|-0.0895|-0.14218|-0.2004|-0.16908|-0.1313|-0.09868|-0.10138|-0.06522|-0.05878|-0.03713|-0.0102|-0.03547|252|252|252|252|252|252|252|252|252|252|251|251|251|250|240|240|240|240|237|241|236|220|178|248|||||||||||||||||||||||||
2023-01-03 09:35:59|IX.D.TOPIX.IFU.IP|8314|2022-11-20 23:00:00|2022-12-04 23:55:00|1950.7|179.3|0.0624|2022-12-04|0.0432|3|1.05801|13|-0.48238|0|2022-12-04|0.0434|0.04341|0.0436|0.0432|0.04395|0.04359|0.09656|0.08232|0.06272|0.06279|0.06285|0.06273|0.06296|0.06281|0.06269|0.06267|0.06267|0.06278|0.06282|0.06291|0.06994|0.10137|0.10127|0.09165|890|523|277|320|322|718|410|67|98|78|63|47|53|108|154|145|108|57|64|68|80|2|0|147|0.07305|0.05857|0.03641|0.0364|0.02877|0.0316|0.03267|0.03255|0.03846|0.02983|0.03024|0.02482|0.02846|0.04985|0.04905|0.04591|0.03574|0.03323|0.03804|0.04138|0.03706|0.01998|0.00824|0.0503|-0.07757|-0.06056|-0.03726|-0.0362|-0.03327|-0.04215|-0.02747|-0.0298|-0.03803|-0.03364|-0.03203|-0.02884|-0.0235|-0.03606|-0.04672|-0.05056|-0.0431|-0.03236|-0.03924|-0.03734|-0.04155|-0.01921|-0.00782|-0.03569|252|252|237|230|213|237|250|249|252|245|239|234|227|239|248|248|249|242|240|231|230|213|168|252|||||||||||||||||||||||||
2023-01-03 09:36:01|CS.D.UNIUSD.CFE.IP|11165|2022-11-20 01:15:00|2022-12-04 23:55:00|621.84|329.5|1.71671|2022-12-04|1.13318|8|7.278201|13|-4.216743|0|2022-12-04|1.14998|1.14982|1.15079|1.14932|1.14764|1.14519|1.14403|1.1435|1.13318|1.13444|1.13508|1.13448|1.14907|1.14926|1.14993|1.14717|1.14737|1.14877|1.15246|1.15285|1.16969|1.21056|1.18631|1.1842|594|525|503|467|471|457|456|460|484|446|454|465|460|508|546|536|547|482|460|459|431|386|315|496|0.35424|0.25637|0.24733|0.24297|0.23456|0.26279|0.23882|0.18718|0.25671|0.20946|0.20058|0.19861|0.25384|0.2935|0.30942|0.26924|0.30476|0.1983|0.23049|0.25904|0.20254|0.17711|0.20095|0.24705|-0.29302|-0.29409|-0.25368|-0.23776|-0.26294|-0.22428|-0.21671|-0.23852|-0.23004|-0.22247|-0.21291|-0.19481|-0.20933|-0.26097|-0.31667|-0.28635|-0.29811|-0.24653|-0.22388|-0.24703|-0.21444|-0.21953|-0.18665|-0.25036|312|312|312|312|312|312|312|312|372|372|372|372|372|371|372|372|372|372|372|372|372|360|312|312|||0||||||0||||0|||0|||0||||||
2023-01-03 09:36:03|CS.D.LNKUSD.CFE.IP|11166|2022-11-20 01:15:00|2022-12-04 23:55:00|738|434.1|1.86378|2022-12-04|1.74799|16|6.411122|13|-5.047742|19|2022-12-04|1.7598|1.76104|1.7628|1.76032|1.76099|1.76154|1.76154|1.75715|1.75627|1.75984|1.76227|1.75954|1.75837|1.75037|1.75407|1.74901|1.74799|1.7519|1.75877|1.75786|1.76958|1.80696|1.77975|1.77584|691|638|622|587|595|574|582|584|589|556|554|560|575|618|649|655|665|606|592|586|581|543|505|634|0.3626|0.26082|0.25085|0.25519|0.24405|0.22689|0.23789|0.22385|0.2187|0.18542|0.21014|0.1874|0.2281|0.30964|0.32025|0.25616|0.30979|0.19975|0.22759|0.24164|0.24878|0.18972|0.24259|0.2926|-0.31211|-0.27591|-0.2968|-0.25345|-0.2618|-0.2261|-0.22133|-0.20692|-0.24173|-0.22503|-0.20143|-0.18803|-0.21187|-0.27326|-0.30651|-0.26615|-0.25381|-0.23959|-0.26171|-0.25883|-0.22883|-0.2671|-0.20836|-0.26677|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|360|312|312||0||0|||0|||0||||||0|||||||||
2023-01-03 09:36:04|CS.D.DOTUSD.CFE.IP|11159|2022-11-20 01:15:00|2022-12-04 23:55:00|554.95|247.7|1.82159|2022-12-04|1.59991|16|4.042195|13|-3.214545|19|2022-12-04|1.60854|1.61041|1.61386|1.61302|1.61454|1.61248|1.60925|1.60667|1.60618|1.60808|1.60836|1.60632|1.60504|1.6029|1.60616|1.60333|1.59991|1.60269|1.60621|1.60625|1.60642|1.61919|1.61601|1.61883|464|404|385|364|367|352|360|365|375|324|333|334|339|374|409|415|422|375|370|357|330|313|214|407|0.25983|0.14562|0.16291|0.16873|0.1543|0.16148|0.15819|0.15003|0.15691|0.13706|0.13805|0.14549|0.15405|0.18476|0.19322|0.16915|0.20759|0.13706|0.17018|0.15964|0.13071|0.13246|0.15327|0.18034|-0.22778|-0.19826|-0.18466|-0.16353|-0.17823|-0.14526|-0.13154|-0.16691|-0.17898|-0.14062|-0.14786|-0.13959|-0.14127|-0.18236|-0.21842|-0.18061|-0.21348|-0.18308|-0.1798|-0.16989|-0.14802|-0.19267|-0.16245|-0.20529|312|312|312|312|312|312|312|312|372|372|372|372|363|365|360|360|370|372|372|372|372|360|312|312|||||||||||||||||||||||||
2023-01-03 09:36:06|CS.D.DOGUSD.CFE.IP|10938|2022-11-20 01:20:00|2022-12-04 23:55:00|10.36|52.2|1.1741|2022-12-04|1.07683|13|10.391198|13|-8.035714|19|2022-12-04|1.1043|1.10516|1.10506|1.10365|1.10257|1.09889|1.09644|1.09331|1.09011|1.08994|1.08836|1.08366|1.07844|1.07683|1.08198|1.08356|1.08589|1.08837|1.09521|1.09596|1.09357|1.10935|1.1075|1.11164|114|107|105|93|91|93|99|99|91|85|90|96|92|104|106|100|101|89|90|88|76|69|46|101|0.43753|0.37548|0.34001|0.34903|0.39318|0.37501|0.38906|0.31149|0.29699|0.30487|0.37735|0.35324|0.35008|0.47776|0.37737|0.31248|0.41957|0.27146|0.31176|0.37917|0.29994|0.29121|0.28829|0.3592|-0.40739|-0.38934|-0.38177|-0.33583|-0.32945|-0.29558|-0.29942|-0.29063|-0.32743|-0.3606|-0.34524|-0.30934|-0.28243|-0.42008|-0.41859|-0.36639|-0.36707|-0.34791|-0.39717|-0.38515|-0.32152|-0.37819|-0.31183|-0.41429|312|312|311|312|312|310|312|311|371|365|371|370|359|361|359|360|370|372|368|367|367|355|308|312|||||||||||||||||||||||||
2023-01-03 09:36:07|CO.D.CFI.FWM1.IP|2400|2022-11-21 07:00:00|2022-12-02 16:55:00|8767|102.7|0.18866|2022-12-02|0.14037|12|1.352167|16|-1.545491|12|2022-12-02||||||||0.57361|0.15025|0.14757|0.14598|0.14259|0.14037|0.14514|0.14764|0.15131|0.1472|||||||||||||||32|71|89|95|78|68|86|104|111|159|||||||||||||||0.18544|0.21265|0.18857|0.21924|0.158|0.16488|0.14729|0.15526|0.15106|0.1517|||||||||||||||-0.17152|-0.19518|-0.16661|-0.19476|-0.16243|-0.14142|-0.14291|-0.14081|-0.14825|-0.13989||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-01-03 09:36:08|OP.D.SPX3.4750C.IP|2456|2022-11-21 08:05:00|2022-12-02 08:05:00|27.11|0|7.22376|2022-12-02|10000||0||0||2022-12-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:36:09|OP.D.SPX3.5000C.IP|2451|2022-11-21 08:05:00|2022-12-02 08:05:00|10.47|0|18.44562|2022-12-02|10000||0||0||2022-12-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:36:10|OP.D.SPX3.4750P.IP|4893|2022-11-21 01:35:00|2022-12-02 21:10:00|678.27|0|0.32828|2022-12-02|0.29135|18|8.611474|13|-9.474906|13|2022-12-02|0.35056|0.35034|0.35196|0.35239|0.35264|0.35311|0.35352|0.35209|0.2975|0.2922|0.29233|0.2921|0.29245|0.29905|0.29699|0.29318|0.29164|0.29142|0.29135|0.29289|0.29682|0.33915|0.35658|0.35626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15689|0.14368|0.12743|0.11313|0.09135|0.1221|0.1206|0.16528|0.24545|0.2224|0.18856|0.18817|0.17503|0.36895|0.39574|0.48209|0.39932|0.32369|0.35593|0.33973|0.44022|0.17677|0.04011|0.13762|-0.14447|-0.15049|-0.10689|-0.10332|-0.11004|-0.13022|-0.13315|-0.15703|-0.24748|-0.22319|-0.18079|-0.16655|-0.20771|-0.43675|-0.43683|-0.40037|-0.35343|-0.30834|-0.37767|-0.40297|-0.41369|-0.17666|-0.04576|-0.11776|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|167|168|||||||||||||||||||||||||
2023-01-03 09:36:10|OP.D.SPX3.5000P.IP|4893|2022-11-21 01:35:00|2022-12-02 21:10:00|928.27|0|0.24608|2022-12-02|0.22112|17|6.280319|13|-7.55562|13|2022-12-02|0.26632|0.2662|0.26717|0.2674|0.26755|0.26781|0.26805|0.2668|0.22562|0.22171|0.22179|0.22168|0.22186|0.22691|0.22538|0.22238|0.22129|0.22112|0.22116|0.22207|0.22428|0.25651|0.26989|0.26972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11882|0.1105|0.09777|0.08661|0.06969|0.09273|0.09175|0.12665|0.1861|0.16898|0.1435|0.14285|0.13446|0.27924|0.3006|0.36606|0.30414|0.24431|0.27236|0.26093|0.3329|0.13261|0.03053|0.10399|-0.11079|-0.11543|-0.08147|-0.07875|-0.08455|-0.09974|-0.10231|-0.11917|-0.18949|-0.17172|-0.13821|-0.12688|-0.15872|-0.33545|-0.33247|-0.30759|-0.27018|-0.23641|-0.28776|-0.3067|-0.31562|-0.1326|-0.03476|-0.08977|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|167|168|||||||||||||||||||||||||
2023-01-03 09:36:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:36:12|OP.D.SPX5.5000C.IP|1170|2022-11-21 01:35:00|2022-12-02 13:10:00||0|1938.6955|2022-12-02|501.35655|19|1000|16|-83.333333|15|2022-12-02|792.45495|952.51998|987.47246|1207.63434|1378.03832|779.66217|766.08457|866.77362|1342.25197|744.87505|735.85968|657.83355|1192.49056|1011.54086|550.0818|1170.39198|1177.54386|847.82017|538.02004|501.35655|653.31552|1029.51198|693.40552|1053.22952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.00138|14.78152|6.01842|4.90267|8.65275|4.88921|6.69716|5.64471|10.80219|10.03577|6.19866|6.04544|8.58254|9.49938|21.60662|17.05451|26.90756|16.6375|15.94446|8.8689|19.48121|8.93814|2.19415|6.69767|-6.3046|-5.02973|-5.46816|-3.19578|-5.06112|-5.38812|-5.40899|-8.14222|-9.38887|-5.76078|-5.895|-6.30116|-7.17986|-8.20989|-8.21806|-14.44422|-11.69031|-9.15722|-6.82502|-8.29484|-10.44464|-7.96917|-4.05244|-7.08605|117|140|157|155|159|165|165|163|194|189|189|192|200|191|183|196|188|180|177|180|178|139|79|128|||||||||||||||||||||||||
2023-01-03 09:36:12|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:36:12|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:36:14|OP.D.SPX2.4750C.IP|7694|2022-11-21 01:35:00|2022-12-02 21:10:00|32.38|0|14.47962|2022-12-02|8.41611|20|28.357438|13|-19.248163|13|2022-12-02|9.14624|9.12539|9.09638|9.08099|9.06277|9.04205|9.01368|8.97539|8.55478|8.58136|8.59187|8.61311|8.58789|8.85572|8.79252|8.63231|8.66445|8.6403|8.63766|8.60831|8.41611|8.77337|8.89374|8.93674|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4839|0.52227|0.34905|0.33228|0.37914|0.42032|0.43589|0.54915|0.84226|0.78873|0.65289|0.53067|0.67239|1.40889|1.61001|1.43112|1.19898|1.06087|1.2346|1.31488|1.32698|0.64534|0.17555|0.36562|-0.48037|-0.45271|-0.41396|-0.35975|-0.29449|-0.40255|-0.38136|-0.5783|-0.79314|-0.72603|-0.66623|-0.59939|-0.63732|-1.21869|-1.44961|-1.68401|-1.28389|-0.99758|-1.0954|-1.11899|-1.50782|-0.55593|-0.13881|-0.41464|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|164|168|||||||||||||||||||||||||
2023-01-03 09:36:15|OP.D.SPX2.5000C.IP|7634|2022-11-21 01:35:00|2022-12-02 21:10:00|9.78|0|69.6231|2022-12-02|16.83082|20|24.304539|13|-18.272727|13|2022-12-02|19.91588|19.96088|19.89691|19.80033|19.73448|19.67666|19.63085|19.48619|17.62227|17.33407|17.24868|17.25297|17.31862|18.14821|17.9862|17.50675|17.71205|17.79762|17.66787|17.35496|16.83082|18.35418|18.87629|19.00646|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6273|0.68418|0.4587|0.43143|0.50276|0.55798|0.55817|0.76244|1.08393|1.03668|0.90513|0.68067|0.86359|1.71698|2.20552|1.81688|1.55354|1.36703|1.58216|1.73604|1.72315|0.86549|0.23657|0.48466|-0.6203|-0.59047|-0.5372|-0.48008|-0.39172|-0.49887|-0.49863|-0.83031|-1.03029|-0.90582|-0.86246|-0.77246|-0.83521|-1.57564|-1.9288|-2.2046|-1.65068|-1.32159|-1.41656|-1.48746|-2.07269|-0.7614|-0.19743|-0.56754|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|162|168|||||||||||||||||||||||||
2023-01-03 09:36:15|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:36:15|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:36:16|OP.D.SPX2.3750C.IP|7704|2022-11-21 01:35:00|2022-12-02 21:10:00|519.46|0|0.66847|2022-12-02|0.58125|20|15.663121|13|-8.413155|13|2022-12-02|0.65459|0.65499|0.65065|0.6499|0.64935|0.64835|0.64766|0.64417|0.6027|0.59847|0.59816|0.59772|0.59802|0.60994|0.60246|0.59297|0.59517|0.5958|0.597|0.5939|0.58125|0.61829|0.63576|0.63584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18918|0.19981|0.13374|0.13022|0.14859|0.16279|0.1699|0.1902|0.32475|0.27933|0.22677|0.20602|0.27474|0.57113|0.55298|0.5067|0.44491|0.38917|0.4705|0.49522|0.48807|0.21665|0.05557|0.14304|-0.17532|-0.17375|-0.16395|-0.13951|-0.11266|-0.14899|-0.14285|-0.21109|-0.29753|-0.26885|-0.21843|-0.22471|-0.23899|-0.4578|-0.48619|-0.58448|-0.48249|-0.37567|-0.44028|-0.40969|-0.51632|-0.19966|-0.04898|-0.15381|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|167|168|||||||||||||||||||||||||
2023-01-03 09:36:18|OP.D.SPX2.3500C.IP|7704|2022-11-21 01:35:00|2022-12-02 21:10:00|722.74|0|0.45285|2022-12-02|0.40792|20|12.430271|13|-6.746064|13|2022-12-02|0.45541|0.45569|0.45321|0.45279|0.45248|0.45192|0.45151|0.44927|0.42058|0.41778|0.41761|0.41741|0.41749|0.42606|0.42135|0.41465|0.4158|0.41614|0.41682|0.41507|0.40792|0.43317|0.4449|0.44496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1531|0.16038|0.10756|0.10419|0.11926|0.13203|0.13755|0.15611|0.26541|0.22748|0.18594|0.16417|0.22033|0.46538|0.4433|0.40496|0.36149|0.31373|0.38059|0.40355|0.39478|0.17543|0.04429|0.11536|-0.15023|-0.14194|-0.13143|-0.11202|-0.09324|-0.12064|-0.11737|-0.16936|-0.23196|-0.21725|-0.17872|-0.18206|-0.18759|-0.36272|-0.39766|-0.48004|-0.3966|-0.30237|-0.36059|-0.32432|-0.41758|-0.15815|-0.03937|-0.12523|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|167|168|||||||||||||||||||||||||
2023-01-03 09:36:19|OP.D.SPX2.3750P.IP|7704|2022-11-21 01:35:00|2022-12-02 21:10:00|128.83|0|1.68384|2022-12-02|1.50184|11|10.651252|13|-13.683523|13|2022-12-02|1.59951|1.59712|1.61053|1.61342|1.61548|1.61834|1.62114|1.61664|1.51373|1.50238|1.50368|1.50184|1.50488|1.53611|1.52913|1.51562|1.51503|1.51445|1.50749|1.5194|1.55496|1.6189|1.64035|1.63872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22142|0.21483|0.19543|0.16628|0.13618|0.17723|0.17405|0.283|0.35975|0.32175|0.2785|0.27598|0.25044|0.58231|0.58485|0.68796|0.56728|0.47309|0.55739|0.51115|0.67866|0.27022|0.05729|0.19417|-0.20397|-0.21893|-0.15859|-0.14694|-0.15847|-0.18592|-0.19174|-0.22399|-0.3731|-0.32458|-0.26368|-0.24364|-0.30995|-0.62641|-0.67673|-0.60352|-0.52415|-0.43495|-0.54146|-0.64216|-0.61477|-0.25335|-0.06562|-0.16279|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|167|168|||||||||||||||||||||||||
2023-01-03 09:36:20|OP.D.SPX2.3500P.IP|7704|2022-11-21 01:35:00|2022-12-02 21:10:00|82.11|0|2.67971|2022-12-02|2.30781|9|10.762712|13|-14.468085|13|2022-12-02|2.4576|2.45439|2.47628|2.48101|2.4845|2.48915|2.49375|2.4841|2.325|2.30781|2.31054|2.30782|2.31244|2.36093|2.35344|2.33185|2.33247|2.3318|2.31875|2.33737|2.39379|2.48958|2.52142|2.51906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2315|0.22884|0.20845|0.17385|0.14074|0.18576|0.18058|0.32029|0.37905|0.34195|0.29257|0.28845|0.26312|0.62745|0.63547|0.74111|0.60873|0.48805|0.60839|0.54325|0.74087|0.29106|0.06328|0.2035|-0.22771|-0.23049|-0.16268|-0.15354|-0.17327|-0.19564|-0.20696|-0.24316|-0.38619|-0.35022|-0.28509|-0.25172|-0.31882|-0.65841|-0.73738|-0.64777|-0.56921|-0.47041|-0.57672|-0.68449|-0.6603|-0.26318|-0.07061|-0.17011|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|167|168|||||||||||||||||||||||||
2023-01-03 09:36:20|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:36:21|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:36:22|OP.D.SPX2.3250P.IP|7702|2022-11-21 01:35:00|2022-12-02 21:10:00|49.89|0|4.43738|2022-12-02|3.6648|9|11.362733|13|-15.042883|13|2022-12-02|3.90129|3.89869|3.93474|3.94272|3.94883|3.95667|3.96436|3.94615|3.69194|3.6648|3.67065|3.66718|3.67472|3.74968|3.73999|3.70508|3.70788|3.70826|3.68592|3.71821|3.81121|3.9556|4.00318|3.99965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23934|0.2394|0.2173|0.1819|0.14616|0.19389|0.18781|0.35025|0.39661|0.35394|0.32662|0.29984|0.28003|0.67849|0.68184|0.77623|0.64008|0.51531|0.65712|0.55418|0.78262|0.31331|0.069|0.21206|-0.22959|-0.2481|-0.17037|-0.16109|-0.18329|-0.20274|-0.21108|-0.26269|-0.40984|-0.3722|-0.30514|-0.26857|-0.34605|-0.67701|-0.79086|-0.67136|-0.61161|-0.4985|-0.5998|-0.75267|-0.70323|-0.28416|-0.07374|-0.17857|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|167|168|||||||||||||||||||||||||
2023-01-03 09:36:23|OP.D.SPX2.3000P.IP|7697|2022-11-21 01:35:00|2022-12-02 21:10:00|29.02|0|7.72414|2022-12-02|6.02177|9|11.606535|13|-14.878574|13|2022-12-02|6.40314|6.40618|6.46897|6.48328|6.49442|6.50796|6.5215|6.48941|6.06755|6.02177|6.0364|6.03316|6.04647|6.15942|6.14005|6.08931|6.09954|6.10547|6.07014|6.12784|6.28691|6.50543|6.54547|6.56961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24692|0.24827|0.22795|0.18643|0.15335|0.20353|0.19631|0.38161|0.4235|0.37585|0.34443|0.31234|0.29508|0.73814|0.7176|0.80827|0.66138|0.53487|0.70186|0.58965|0.83289|0.35191|0.07653|0.22039|-0.24802|-0.2486|-0.17905|-0.16909|-0.19109|-0.21776|-0.22237|-0.27929|-0.42703|-0.40623|-0.33003|-0.27932|-0.35693|-0.72303|-0.85997|-0.72|-0.63371|-0.55029|-0.62536|-0.80252|-0.72076|-0.29126|-0.07823|-0.19132|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|163|168|||||||||||||||||||||||||
2023-01-03 09:36:23|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:36:24|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:36:25|OP.D.SPX2.2750P.IP|7695|2022-11-21 01:35:00|2022-12-02 21:10:00|20.25|0|10.63318|2022-12-02|9.08719|9|7.783595|18|-15.359144|13|2022-12-02|9.39387|9.42679|9.49355|9.50028|9.50175|9.5243|9.54622|9.49433|9.11207|9.08719|9.12547|9.13274|9.13843|9.35558|9.32692|9.22041|9.26396|9.28884|9.24334|9.2046|9.30697|9.50773|11.80903|9.58003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24698|0.25411|0.22713|0.19463|0.15597|0.20583|0.2013|0.43265|0.43589|0.36602|0.36894|0.32785|0.30101|0.7193|0.74373|0.85251|0.68066|0.58955|0.75984|0.66413|0.96777|0.37339|0.07734|0.21889|-0.24775|-0.25805|-0.17466|-0.17071|-0.19534|-0.21827|-0.22321|-0.29339|-0.42754|-0.4087|-0.36605|-0.27959|-0.37158|-0.7537|-0.90222|-0.75567|-0.70754|-0.60027|-0.63624|-0.79292|-0.69563|-0.33059|-0.0819|-0.19549|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|159|168|||||||||||||||||||||||||
2023-01-03 09:36:26|OP.D.SPX2.2500P.IP|7675|2022-11-21 01:35:00|2022-12-02 21:10:00|14.5|0|12.63171|2022-12-02|10.6352|9|7.492795|18|-9.04|13|2022-12-02|11.08971|11.05304|11.05971|11.07405|11.08996|11.09159|11.09284|11.06985|10.6757|10.6352|10.63649|10.63862|10.6454|10.93097|10.91135|10.71107|10.71017|10.68843|10.67145|10.75899|10.79594|11.03485|12.92684|11.13314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24588|0.2499|0.21005|0.18691|0.15174|0.18739|0.19771|0.4314|0.42307|0.3687|0.35708|0.3159|0.29231|0.71849|0.75481|0.79893|0.64908|0.5572|0.69651|0.64522|0.94874|0.3513|0.08084|0.21069|-0.24635|-0.25324|-0.17206|-0.16025|-0.18768|-0.21603|-0.21308|-0.29126|-0.4179|-0.37516|-0.36717|-0.2626|-0.34246|-0.69763|-0.86961|-0.73854|-0.66522|-0.57362|-0.58878|-0.77083|-0.66183|-0.3269|-0.0927|-0.18725|180|213|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|148|168|||||||||||||||||||||||||
2023-01-03 09:36:27|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:36:27|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:36:28|OP.D.SPX2.2250P.IP|7647|2022-11-21 01:35:00|2022-12-02 21:10:00|9.81|0|19.17662|2022-12-02|13.32335|9|9.059474|14|-8.343337|13|2022-12-02|14.76007|14.76025|14.84548|14.86658|14.88868|14.93793|14.95645|14.83521|13.45826|13.32335|13.37876|13.38433|13.41238|13.94629|13.84932|13.46853|13.54204|13.55332|13.52415|13.61064|13.74864|14.61489|14.91819|14.97065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25239|0.27509|0.22707|0.19134|0.16004|0.20035|0.20882|0.45974|0.4262|0.37205|0.38289|0.30755|0.28275|0.75928|0.77933|0.82094|0.6624|0.56885|0.73857|0.68639|0.99004|0.37305|0.10364|0.21751|-0.25469|-0.24748|-0.18014|-0.16757|-0.2128|-0.23252|-0.22133|-0.30862|-0.41754|-0.40648|-0.38846|-0.28078|-0.35447|-0.75626|-0.89845|-0.77629|-0.68881|-0.57456|-0.6161|-0.77216|-0.68143|-0.34627|-0.10145|-0.19849|180|214|240|239|238|240|239|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|142|168|||||||||||||||||||||||||
2023-01-03 09:36:29|OP.D.SPX2.2000P.IP|7511|2022-11-21 01:35:00|2022-12-02 21:10:00|6.14|0|31.92741|2022-12-02|20.81214|9|13.747228|14|-11.620017|13|2022-12-02|23.23145|23.2148|23.35885|23.35334|23.27693|23.45644|23.42939|23.33816|21.03587|20.81214|20.8998|20.91944|20.9625|21.88197|21.74206|21.11414|21.23833|21.25677|21.16125|21.27046|21.4469|22.8238|22.79979|23.53299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26324|0.3101|0.25641|0.22083|0.18261|0.2055|0.24115|0.50517|0.43082|0.37495|0.39787|0.32735|0.3307|0.80303|0.8761|0.82251|0.76481|0.5969|0.85827|0.73412|1.06146|0.40767|0.13377|0.24514|-0.26597|-0.26597|-0.20053|-0.19797|-0.23787|-0.27174|-0.22833|-0.34326|-0.41775|-0.4095|-0.40443|-0.29044|-0.37537|-0.78763|-0.95719|-0.81971|-0.69788|-0.5741|-0.60401|-0.81986|-0.68096|-0.34699|-0.12165|-0.24451|180|213|240|236|231|237|235|240|240|240|240|240|240|240|240|240|240|240|232|228|219|176|125|167|||||||||||||||||||||||||
2023-01-03 09:36:30|OP.D.SPX3.3750C.IP|7319|2022-11-21 01:35:00|2022-12-02 21:10:00|322.83|0|0.88827|2022-12-02|0.99774|20|43.168536|13|-16.628119|13|2022-12-02|1.32649|1.32539|1.30624|1.30216|1.29917|1.29388|1.29137|1.2778|1.08751|1.06535|1.06332|1.0595|1.0625|1.07794|1.05535|1.04237|1.04881|1.05213|1.05756|1.04431|0.99774|1.16744|1.24581|1.24532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42422|0.45897|0.29937|0.28422|0.329|0.34894|0.36887|0.41535|0.71745|0.62327|0.49565|0.44741|0.57335|1.34169|1.17976|1.09239|0.98849|0.84812|1.04751|1.05799|1.06338|0.44137|0.12339|0.31716|-0.38783|-0.36667|-0.35246|-0.294|-0.23075|-0.3281|-0.29707|-0.47625|-0.63532|-0.56453|-0.48715|-0.4874|-0.51369|-0.94532|-1.04269|-1.22743|-1.0259|-0.81551|-0.90609|-0.87141|-1.07078|-0.43911|-0.09889|-0.31265|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|168|168|||||||||||||||||||||||||
2023-01-03 09:36:31|OP.D.SPX3.3500C.IP|4893|2022-11-21 01:35:00|2022-12-02 21:10:00|569.91|0|0.50162|2022-12-02|0.50698|20|25.728204|13|-10.035661|13|2022-12-02|0.65139|0.65171|0.64553|0.64439|0.64354|0.64197|0.64107|0.6349|0.54027|0.53056|0.52992|0.52897|0.52953|0.53916|0.53052|0.52242|0.52325|0.52368|0.5262|0.52271|0.50698|0.58864|0.62558|0.6254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26348|0.279|0.18287|0.17884|0.20127|0.21841|0.22872|0.25939|0.44682|0.38844|0.31635|0.28165|0.36782|0.81484|0.73403|0.65942|0.61283|0.52358|0.64362|0.66358|0.66207|0.27178|0.07467|0.19944|-0.23594|-0.24454|-0.22691|-0.18914|-0.15603|-0.20684|-0.20254|-0.29323|-0.3983|-0.35552|-0.30655|-0.30731|-0.32316|-0.60823|-0.64548|-0.80284|-0.67856|-0.52771|-0.59945|-0.55732|-0.67684|-0.27624|-0.06811|-0.21526|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|167|168|||||||||||||||||||||||||
2023-01-03 09:36:32|OP.D.SPX3.3750P.IP|6709|2022-11-21 01:35:00|2022-12-02 21:10:00|2.7|0|21.95382|2022-12-02|9.21028|9|90.322581|13|-34.573894|13|2022-12-02|11.71623|11.03785|10.98543|11.15455|11.30798|11.43815|11.40324|11.32624|9.38858|9.21028|9.33872|9.23112|9.35175|9.45909|9.2685|9.30316|9.6644|9.79581|9.71199|10.30212|11.64987|12.41752|12.76896|12.68616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.85807|0.85479|0.68593|0.55034|0.6241|0.64234|0.73799|0.98906|1.42037|1.19859|1.11708|1.02151|0.87118|2.44733|2.16523|2.87834|2.17978|1.94094|1.9799|1.84987|2.55493|1.05847|0.23087|0.77584|-0.73998|-0.78168|-0.57757|-0.53875|-0.53766|-0.72475|-0.66655|-0.90212|-1.28558|-1.1805|-0.92756|-0.86734|-1.06564|-2.09368|-2.56151|-2.40836|-1.85029|-1.56699|-2.03306|-2.39033|-2.50229|-1.04156|-0.27251|-0.56275|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|166|168|||||||||||||||||||||||||
2023-01-03 09:36:33|OP.D.SPX3.3500P.IP|5105|2022-11-21 01:35:00|2022-12-02 15:05:00|136.38|0|239.35032|2022-12-02|31.51906|22|350|18|-90.909091|13|2022-12-02|32.74258|35.28141|538.42153|258.39239|40.52586|41.57734|41.63093|152.80295|349.1444|58.73319|60.99898|60.14104|63.41693|194.84477|269.54251|113.42437|119.17597|115.03949|181.22247|318.53921|309.55206|85.9498|31.51906|34.18254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91863|1.06071|1.00072|0.75311|1.13129|0.87929|0.99871|1.36334|2.96955|1.94177|1.90616|1.7071|1.30623|5.56479|7.62351|5.40329|7.24666|4.50388|6.92513|5.31948|6.94469|2.44368|0.31929|0.9308|-1.00629|-1.13326|-1.6157|-1.62575|-0.74758|-1.24591|-1.00015|-1.22685|-3.33126|-1.64431|-1.41024|-1.36828|-1.73172|-4.85469|-6.51299|-3.68813|-2.98873|-3.15349|-3.89011|-4.80559|-4.57011|-1.79686|-0.33281|-0.78934|156|190|224|219|215|215|215|218|235|228|228|228|228|234|237|228|226|228|219|215|204|159|133|144|||||||||||||||||||||||||
2023-01-03 09:36:34|OP.D.SPX3.3250C.IP|4893|2022-11-21 01:35:00|2022-12-02 21:10:00|819.58|0|0.3324|2022-12-02|0.32925|20|17.0339|13|-7.030909|13|2022-12-02|0.41485|0.41506|0.41238|0.4119|0.41154|0.41087|0.41045|0.4068|0.34588|0.34002|0.33977|0.33946|0.33957|0.34638|0.34186|0.33646|0.33632|0.33633|0.33769|0.33639|0.32925|0.38081|0.40374|0.40372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17924|0.1881|0.12446|0.12177|0.13793|0.14964|0.15642|0.17645|0.30595|0.26231|0.21557|0.19332|0.25562|0.55828|0.50312|0.45409|0.42084|0.3591|0.43677|0.46092|0.45485|0.18991|0.05177|0.137|-0.16746|-0.1662|-0.15446|-0.13298|-0.10864|-0.14472|-0.13339|-0.20035|-0.27257|-0.25088|-0.20997|-0.21208|-0.22251|-0.41866|-0.44486|-0.54878|-0.46128|-0.36174|-0.41408|-0.38871|-0.46987|-0.19275|-0.04605|-0.1459|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|167|168|||||||||||||||||||||||||
2023-01-03 09:36:35|OP.D.SPX3.3000C.IP|7318|2022-11-21 01:35:00|2022-12-02 21:10:00|1069.54|0|0.25596|2022-12-02|0.24264|20|11.948874|13|-5.397984|13|2022-12-02|0.30227|0.30238|0.30096|0.3007|0.30051|0.30016|0.29992|0.29741|0.25271|0.24854|0.24842|0.24829|0.24831|0.25357|0.25073|0.24675|0.24639|0.24632|0.24717|0.24654|0.24264|0.28003|0.29649|0.29651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13211|0.137|0.09232|0.08994|0.10154|0.11158|0.11722|0.13131|0.22529|0.19516|0.15849|0.14369|0.1873|0.40907|0.36924|0.33645|0.31158|0.26586|0.32327|0.3429|0.33976|0.14221|0.03862|0.10194|-0.12768|-0.12513|-0.11734|-0.09956|-0.08018|-0.10878|-0.10014|-0.15013|-0.20143|-0.18697|-0.15819|-0.15742|-0.16339|-0.31125|-0.33632|-0.40791|-0.33959|-0.27135|-0.31138|-0.28802|-0.35197|-0.14439|-0.03428|-0.10984|180|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|228|219|181|167|168|||||||||||||||||||||||||
2023-01-03 09:36:36|OP.D.SPX3.3250P.IP|3192|2022-11-21 01:35:00|2022-12-02 08:05:00|88.39|0|210.46984|2022-12-02|62.92325|22|300|8|-66.666667|7|2022-12-02|77.60206|77.24878|76.92718|81.84474|100.74271|625.21025|320.0757|536.02769|105.13454|126.58428|310.12334|217.54053|84.15907|87.5659|98.39578|163.09197|315.45881|140.15082|208.16329|553.38069|313.86806|82.53702|62.92325|79.94867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.40559|1.41647|1.09333|0.91736|1.08251|2.60286|3.83725|4.34399|7.02585|2.89043|3.58014|3.05837|1.35837|3.0362|3.58934|4.12198|14.42042|3.28579|5.01785|11.96917|7.11012|1.79477|0.47997|1.14607|-1.23042|-1.18953|-0.91011|-0.92713|-2.19775|-3.93917|-1.13777|-3.2877|-1.94551|-2.05609|-2.1008|-1.96267|-1.93149|-3.33871|-4.02779|-4.6375|-4.07785|-3.33113|-3.44967|-4.08209|-5.8531|-1.38698|-0.4621|-1.12464|120|143|155|156|153|167|163|168|168|170|173|170|168|167|168|168|172|168|169|174|159|116|92|108|||||||||||||||||||||||||
2023-01-03 09:36:37|OP.D.SPX3.3000P.IP|2459|2022-11-21 08:05:00|2022-12-02 08:05:00|55.29|0|4.16074|2022-12-02|157.42044|8|500|20|-50|20|2022-12-02|324.65426|344.87602|313.52122|357.19892|285.44199|360.29305|291.33906|336.51276|157.42044|166.93762|174.31367|167.63956|201.21762|233.78666|183.92538|218.29895|266.1642|239.66748|273.49684|298.34493|349.80319|337.28998|198.41149|383.88574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.79155|2.70536|3.47122|2.11301|2.54497|3.38357|2.03993|4.11271|3.04603|2.28741|3.67915|2.17657|2.3011|5.08819|4.63885|5.87275|6.17205|5.07761|6.41296|5.3247|15.15545|4.35577|0.98279|4.60557|-2.85815|-2.11059|-1.97693|-1.64205|-2.74992|-1.92719|-2.22672|-3.85732|-2.64969|-3.27289|-2.7559|-1.89739|-2.7229|-5.00579|-4.93202|-6.08865|-5.792|-4.92866|-4.46029|-5.0593|-5.44668|-2.57942|-0.76425|-1.9786|106|125|129|128|120|128|131|132|132|132|131|130|131|132|132|132|132|132|131|132|115|98|58|94|||||||||||||||||||||||||
2023-01-03 09:36:38|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:36:38|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:36:39|OP.D.SPX3.2750P.IP|2458|2022-11-21 08:05:00|2022-12-02 08:05:00|32.46|0|5.15375|2022-12-02|317.12131|22|300|19|-75|11|2022-12-02|544.96933|457.29966|439.71411|401.4231|397.04835|411.61936|430.53986|378.94546|585.38569|519.8528|563.9417|911.35086|1897.84979|795.94044|793.53288|417.22711|1039.66649|451.376|362.46677|744.29321|561.00897|727.24705|317.12131|531.88311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.00137|4.6318|3.98049|3.54338|2.33014|4.08827|2.70587|4.69971|6.30579|5.65227|6.54801|2.78046|2.88293|10.19376|27.27604|11.40167|12.19656|12.26768|17.46516|25.69089|19.15852|4.12559|1.4823|3.08908|-4.10395|-3.29399|-2.63946|-2.05647|-2.50316|-2.1665|-3.08287|-3.19963|-5.08136|-4.30352|-4.28266|-8.56873|-9.45817|-7.142|-11.58976|-11.95844|-12.91304|-6.44991|-6.21825|-11.59912|-8.11256|-6.35526|-1.89055|-3.43773|47|55|59|56|56|59|59|60|71|72|72|72|71|63|66|60|60|60|62|71|51|39|19|36|||||||||||||||||||||||||
2023-01-03 09:36:40|OP.D.SPX3.2500P.IP|2455|2022-11-21 08:05:00|2022-12-02 08:05:00|21.63|0|7.47857|2022-12-02|1679.29293|7|700|13|-75|13|2022-12-02||||||||1679.29293|1957.87037|2002.77778|2443.88889|3558.33333|4344.44444|3435.18519||10500|4688.88889|4375|10500|14000|6160|7000||||||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0||||||||||20.56052|28.61111|64.72222|11.11111|35.41667|62.5|364.28571||100|204.16667|700|||100|||||||||||-10|-15.55556|-10|-16.67677|-20.83333|-15.07937|-75|||-29.16667|-50||-50|-25||||11|12|10|10|12|9|3|2|6|2|4|2|5|1||||||||||||||0|||0|0|||||||
2023-01-03 09:36:40|SI.D.SHYUS.CASH.IP|2148|2022-11-21 14:30:00|2022-12-02 20:55:00|8141|59468.6|0.00385|2022-12-02|0.01232|19|0.073764|20|-0.024808|13|2022-12-02||||||||||||||0.01241|0.01248|0.01234|0.01233|0.01234|0.01233|0.01232|0.01251|||||||||||||||||76528|88323|66416|78250|56504|94263|126608|162631|||||||||||||||||0.02482|0.01647|0.01568|0.01233|0.01234|0.01936|0.02127|0.02255|||||||||||||||||-0.01654|-0.01345|-0.01235|-0.01586|-0.01231|-0.01542|-0.01233|-0.01233||||5|86|119|93|49|71|67|63|||||||||||||||||||||||||
2023-01-03 09:36:41|SI.D.IEFUS.CASH.IP|2148|2022-11-21 14:30:00|2022-12-02 20:55:00|9869|51501.9|0.01017|2022-12-02|0.01033|15|0.289466|19|-0.308642|18|2022-12-02||||||||||||||0.0107|0.01051|0.01033|0.01041|0.01037|0.01037|0.01037|0.01054|||||||||||||||||73117|89678|54707|39390|32331|45269|46274|90100|||||||||||||||||0.07135|0.05559|0.04411|0.03233|0.02738|0.03892|0.0303|0.02928|||||||||||||||||-0.09262|-0.05268|-0.04667|-0.03689|-0.02759|-0.03317|-0.02861|-0.02654||||6|126|240|240|240|227|228|214||||||||||||||0|||||||||||
2023-01-03 09:36:41|SI.D.TLTUS.CASH.IP|2148|2022-11-21 14:30:00|2022-12-02 20:55:00|10706|212126.1|0.00983|2022-12-02|0.01009|16|0.845797|18|-0.633781|18|2022-12-02||||||||||||||0.01054|0.0107|0.01017|0.01009|0.01012|0.01018|0.0101|0.01061|||||||||||||||||373954|351060|203956|167518|133822|154532|208343|378753|||||||||||||||||0.16527|0.12735|0.09543|0.07003|0.06175|0.0675|0.05925|0.06527|||||||||||||||||-0.16145|-0.10602|-0.09222|-0.07936|-0.06214|-0.06727|-0.05526|-0.05399||||6|126|240|240|240|228|228|216||||||||||||||0|||||||||||
2023-01-03 09:36:42|SI.D.EMBUS.CASH.IP|2148|2022-11-21 14:30:00|2022-12-02 20:55:00|8739|58418.5|0.01403|2022-12-02|0.01205|17|0.43865|14|-0.347722|18|2022-12-02||||||||||||||0.01669|0.0197|0.0126|0.0123|0.01205|0.01353|0.01232|1.41728|||||||||||||||||118217|143947|103145|73943|55257|59251|62332|108945|||||||||||||||||0.10337|0.11545|0.06458|0.04586|0.04032|0.0475|0.04893|0.04392|||||||||||||||||-0.13143|-0.08182|-0.06745|-0.05049|-0.03993|-0.05353|-0.04236|-0.03683||||6|126|240|240|240|225|226|214||||||||||||||0|||||||||||
2023-01-03 09:36:43|KA.D.LQDE.CASH.IP|2749|2022-11-21 08:00:00|2022-12-02 16:25:00|10352|849.8|2.84385|2022-12-02|0.51841|15|0.684151|13|-0.79519|13|2022-12-02|||||||||6.18709|3.83261|2.9522|3.67384|3.42506|4.97149|1.83972|0.51841|0.92213||||||||||||||||383|2638|269|434|280|669|574|1550|405||||||||||||||||0.06185|0.0356|0.02882|0.03339|0.03777|0.08088|0.06027|0.05897|0.05277||||||||||||||||-0.04767|-0.0335|-0.02557|-0.02484|-0.03153|-0.0697|-0.06677|-0.05425|-0.03512||||||||233|217|214|198|213|228|234|235|122|||||||||||||||||||||||||
2023-01-03 09:36:43|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:36:44|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:36:44|OP.D.NAS3.14000C.IP|588|2022-12-19 14:40:00|2022-12-30 21:10:00|0.6|0|522.99451|2022-11-16|575.33191|18|900|18|-85.714286|14|2022-11-16|||||||||||||||1506.59566|781.28556|826.78726|579.63713|575.33191|1024.51616|1884.36749|976.34921|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||77.84091|42.88802|25.21752|14.15904|72.89397|30.12096|54.99782|147.343|||||||||||||||||-26.93538|-21.94947|-22.48153|-17.2193|-16.00849|-34.31148|-32.22996|-16.09687|||15|36|32|36|35|36|32|9|||||||||||||||||||||||||
2023-01-03 09:36:45|OP.D.NAS3.14000P.IP|2124|2022-11-21 14:35:00|2022-12-02 21:10:00|1997.2|0|0.40693|2022-12-02|0.37404|13|3.118363|15|-3.514216|18|2022-12-02||||||||||||||0.37404|0.45097|0.45471|0.45146|0.4518|0.45278|0.45612|0.46276|0.46576||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.01136|0.69286|0.60343|0.54803|0.38922|0.45499|0.43374|0.49803|0.32914||||||||||||||||-1.08122|-0.72383|-0.55286|-0.47006|-0.3452|-0.46663|-0.46552|-0.52524|-0.2678|||5|107|240|240|240|232|228|219|54||||||||||||||0|0|||0||0||0|||
2023-01-03 09:36:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-12-02|0.0494|8|1.37282|7|-0.738854|13|2022-12-02||||||||0.05326|0.0494|0.05088|0.05108|0.05079|0.05054|0.05083|0.05258|0.05094|0.05167|0.05189||||||||||||||155|608|1060|753|674|556|708|706|641|470|84||||||||||||||0.13013|0.09997|0.05914|0.03693|0.05077|0.04411|0.09047|0.07636|0.06401|0.0379|0.03222||||||||||||||-0.09939|-0.09949|-0.06046|-0.0757|-0.04016|-0.04|-0.09824|-0.092|-0.06372|-0.08333|-0.03362|||||||24|24|27|36|36|36|36|36|36|36|36||||||||0||||||0|||||||||||
2023-01-03 09:36:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-12-02|0.04516|10|1.416834|7|-0.798551|13|2022-12-02||||||||0.04861|0.04655|0.04585|0.04516|0.04566|0.04554|0.04578|0.04542|0.04517|0.04516|0.04781||||||||||||||260|697|847|725|645|513|784|891|873|620|129||||||||||||||0.0745|0.08366|0.06213|0.04988|0.04889|0.04334|0.08682|0.07133|0.06141|0.03988|0.03149||||||||||||||-0.06802|-0.08099|-0.06085|-0.04701|-0.0478|-0.04662|-0.08374|-0.07062|-0.05803|-0.04382|-0.03213|||||||252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-01-03 09:36:48|IX.D.OMX20.IFM.IP|8264|2022-11-20 23:00:00|2022-12-04 23:55:00|1134.23|4.5|0.16669|2022-12-04|0.0445|13|0.91367|13|-0.781897|8|2022-12-04|0.22298|0.22302|0.22305|0.22303|0.22302|0.22277|0.22274|0.22261|0.05237|0.04452|0.04451|0.04453|0.04453|0.0445|0.04453|0.1782|0.22271|0.22272|0.22284|0.22283|0.22274|0.22286|0.22274|0.22267|0|0|0|0|0|0|0|0|9|14|7|7|5|51|15|19|0|0|0|0|0|0|0|0|0.02872|0.03411|0.02517|0.02086|0.02468|0.03206|0.0312|0.04278|0.1267|0.07417|0.064|0.052|0.05099|0.06974|0.0824|0.05899|0.04573|0.03082|0.03823|0.04758|0.03541|0.02185|0.00688|0.01755|-0.03388|-0.0311|-0.02455|-0.01887|-0.01775|-0.02107|-0.03042|-0.04275|-0.11535|-0.07743|-0.06106|-0.05313|-0.04711|-0.06296|-0.09612|-0.06234|-0.03878|-0.03294|-0.04977|-0.03342|-0.04227|-0.02221|-0.00588|-0.02489|249|249|246|234|218|243|241|252|252|252|252|252|252|252|252|252|252|249|243|237|236|219|175|252|||||||||||||||||||||||||
2023-01-03 09:36:49|IX.D.SUNNAS.IFE.IP|8522|2022-11-20 06:00:00|2022-12-04 23:55:00|11974.3|0|0.15133|2022-12-04|0.15523|21|2.949703|13|-1.593202|13|2022-12-04|0.1563|0.15632|0.1563|0.15628|0.15627|0.15622|0.15625|0.15611|0.1563|0.15614|0.15608|0.15608|0.15613|0.15586|0.15609|0.15613|0.15602|0.15597|0.15588|0.15573|0.1555|0.15523|0.15574|0.15543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03288|0.0369|0.02734|0.02465|0.02423|0.03035|0.03224|0.04117|0.0608|0.05383|0.04486|0.0399|0.05215|0.11217|0.11573|0.1119|0.09853|0.06967|0.08858|0.09399|0.09497|0.03885|0.01325|0.0318|-0.03701|-0.03619|-0.03062|-0.02695|-0.024|-0.02929|-0.02542|-0.04309|-0.06011|-0.05218|-0.04551|-0.04496|-0.05007|-0.10245|-0.10919|-0.118|-0.10743|-0.08073|-0.09151|-0.08433|-0.09084|-0.03425|-0.01315|-0.04134|253|252|253|252|252|253|256|256|271|265|269|261|262|270|272|264|257|253|264|261|252|247|196|255|||||||||||||||||||||||||
2023-01-03 09:36:50|IX.D.SUNDOW.IFE.IP|8692|2022-11-20 06:05:00|2022-12-04 23:55:00|34383.5|0|0.05944|2022-12-04|0.05938|23|2.143616|13|-0.954713|13|2022-12-04|0.0602|0.06019|0.0602|0.06019|0.06018|0.06016|0.06017|0.0602|0.06011|0.06011|0.06014|0.06013|0.06011|0.06007|0.06007|0.06005|0.06012|0.06008|0.06|0.05997|0.05987|0.05948|0.05944|0.05938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02515|0.02444|0.01848|0.01506|0.01744|0.02053|0.02186|0.02551|0.039|0.03598|0.03158|0.02768|0.03153|0.06592|0.0833|0.06943|0.06038|0.05344|0.0569|0.0688|0.06483|0.02441|0.01012|0.02143|-0.02292|-0.02265|-0.01868|-0.02006|-0.01432|-0.01919|-0.0193|-0.02717|-0.03837|-0.03364|-0.02708|-0.03075|-0.02871|-0.05254|-0.06696|-0.0803|-0.06137|-0.05324|-0.06298|-0.0567|-0.05971|-0.02718|-0.00986|-0.02848|259|252|253|253|252|254|258|258|288|278|277|280|274|279|276|271|266|267|275|274|275|268|212|255|||||||||||||||||||||||||
2023-01-03 09:36:52|IX.D.SUNFUN.IFE.IP|8495|2022-11-20 00:55:00|2022-12-04 23:55:00|7550.8|0|0.10706|2022-12-04|0.10799|23|1.044208|13|-0.606085|8|2022-12-04|0.10892|0.10897|0.10897|0.10895|0.10894|0.10892|0.1089|0.1089|0.10884|0.10877|0.10875|0.10873|0.10873|0.10865|0.10862|0.10858|0.10861|0.10866|0.10861|0.10863|0.10862|0.10819|0.10812|0.10799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02372|0.03149|0.02253|0.01736|0.0161|0.02429|0.02029|0.03277|0.07639|0.04529|0.04319|0.03436|0.0342|0.05476|0.05093|0.04616|0.04417|0.03201|0.03141|0.03302|0.02997|0.02227|0.0082|0.01814|-0.02473|-0.03171|-0.02155|-0.01853|-0.01485|-0.0211|-0.01983|-0.03418|-0.07279|-0.04574|-0.04088|-0.03636|-0.03521|-0.04635|-0.0465|-0.04704|-0.04477|-0.03178|-0.03242|-0.02762|-0.03764|-0.02009|-0.0077|-0.0232|254|252|252|252|252|252|253|255|270|264|262|260|256|255|262|259|263|258|269|265|262|234|197|255|||||||||||||||||||||||||
2023-01-03 09:36:53|IX.D.SUNDAX.IFMM.IP|8599|2022-11-20 08:45:00|2022-12-04 23:55:00|14544.5|0|0.09374|2022-12-04|0.09841|23|2.246789|13|-0.842683|13|2022-12-04|0.09975|0.09973|0.0997|0.09967|0.09966|0.09962|0.09959|0.09957|0.09929|0.09952|0.09955|0.09961|0.09948|0.09934|0.09922|0.09922|0.09932|0.0992|0.09929|0.09914|0.0991|0.09849|0.0986|0.09841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03168|0.03437|0.02881|0.02108|0.02258|0.03538|0.03654|0.04573|0.0795|0.06002|0.05124|0.04445|0.04295|0.07652|0.06984|0.06563|0.05587|0.03499|0.04281|0.04838|0.0435|0.02499|0.01084|0.02582|-0.03958|-0.02939|-0.02277|-0.02182|-0.01676|-0.02173|-0.0299|-0.04549|-0.07939|-0.06305|-0.04863|-0.04418|-0.03401|-0.0702|-0.05623|-0.06172|-0.04922|-0.03838|-0.05323|-0.0374|-0.04199|-0.02479|-0.01013|-0.0302|257|253|252|252|252|252|253|258|279|269|279|275|263|274|272|269|263|266|270|270|276|264|200|254|||||||||||||||||||||||||