2022-11-20 01:13:02|IX.D.SPTRD.IFE.IP|2857|2022-11-06 23:00:00|2022-11-18 21:55:00|3963.01|6079.1|0.01485|2022-10-21|0.01085|15|0.985311|18|-2.813057|12|2022-10-21|0.01628|0.01628|0.01628|0.01628|0.01627|0.01627|0.01627|0.01627|0.01628|0.01629|0.01627|0.01627|0.01627|0.01357|0.01086|0.01085|0.01086|0.01086|0.01087|0.01087|0.01835|0.04067|0.01631|0.01631|1476|1406|1079|832|836|1059|1903|3334|2353|2249|2646|3200|7624|26748|31842|23384|17773|15534|19333|32398|6536|0|1073|899|0.05352|0.05449|0.03778|0.03892|0.03915|0.04952|0.06593|0.09303|0.06514|0.06782|0.06847|0.06697|0.09155|0.14843|0.12947|0.11773|0.09996|0.08615|0.11313|0.10945|0.0501|0.01196|0.04668|0.04232|-0.0504|-0.0484|-0.04624|-0.03918|-0.03501|-0.04772|-0.06883|-0.08832|-0.06406|-0.05831|-0.06587|-0.06626|-0.11849|-0.12834|-0.12749|-0.12904|-0.10344|-0.09203|-0.10634|-0.11758|-0.03856|-0.00904|-0.04834|-0.04327|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264|218|264|264|||||||||||||||||||||||||
2022-11-20 01:13:04|IX.D.RUSSELL.IFM.IP|2854|2022-11-06 23:00:00|2022-11-18 21:55:00|1839.3|684|0.01738|2022-10-21|0.01755|10|1.122146|18|-2.890038|12|2022-10-21|0.01757|0.01757|0.01758|0.01757|0.01756|0.01756|0.01756|0.01756|0.01757|0.01757|0.01755|0.01755|0.01755|0.01758|0.01759|0.01757|0.01759|0.0176|0.01761|0.01761|0.02005|0.04675|0.01761|0.0176|124|107|78|63|66|83|154|318|257|232|280|327|821|3372|2951|2078|1634|1472|1883|3632|979|0|124|93|0.05735|0.06189|0.04366|0.04519|0.04746|0.05577|0.07194|0.10776|0.07297|0.07713|0.07846|0.07364|0.11439|0.20999|0.17316|0.1502|0.1207|0.10374|0.11614|0.12065|0.05865|0.01616|0.05314|0.05054|-0.05801|-0.0568|-0.05211|-0.0422|-0.03921|-0.05214|-0.07898|-0.10171|-0.07788|-0.06772|-0.07465|-0.07485|-0.13453|-0.18387|-0.16583|-0.14882|-0.11964|-0.10296|-0.12209|-0.13094|-0.04124|-0.01158|-0.05585|-0.04892|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264|212|264|264|||||||||||||||||||||||||
2022-11-20 01:13:05|IX.D.DOW.IFE.IP|2857|2022-11-06 23:00:00|2022-11-18 21:55:00|33724.2|719.1|0.01188|2022-10-21|0.00805|14|0.875465|18|-2.200229|12|2022-10-21|0.01612|0.01612|0.01612|0.01612|0.01611|0.01611|0.01209|0.01209|0.01209|0.0121|0.01209|0.01208|0.01208|0.01007|0.00805|0.00805|0.00805|0.00805|0.00807|0.00807|0.01754|0.03285|0.01614|0.01614|185|164|137|104|112|138|261|437|365|329|383|412|858|2535|2312|1646|1243|1099|1453|1937|467|0|158|125|0.0452|0.04507|0.03216|0.03431|0.03569|0.04106|0.0568|0.08492|0.0577|0.05645|0.06099|0.06181|0.08059|0.1321|0.11515|0.10876|0.09261|0.07795|0.10468|0.0981|0.04114|0.0126|0.04098|0.03734|-0.04349|-0.04282|-0.04101|-0.03194|-0.02959|-0.03989|-0.0618|-0.07767|-0.05554|-0.05307|-0.05665|-0.05618|-0.09491|-0.11212|-0.10875|-0.1066|-0.08818|-0.08069|-0.09395|-0.10944|-0.03187|-0.01018|-0.03962|-0.03596|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264|216|264|264|0|||||||||||||||||||0|||||
2022-11-20 01:13:06|IX.D.FANG.IFM.IP|2856|2022-11-06 23:00:00|2022-11-18 21:55:00|4608|0|0.07567|2022-10-21|0.0383|15|1.861962|20|-3.754945|12|2022-10-21|0.1063|0.10633|0.10638|0.10635|0.10632|0.1063|0.10632|0.10632|0.06388|0.06391|0.06385|0.06382|0.06384|0.05111|0.03836|0.0383|0.03834|0.03835|0.03834|0.03833|0.06396|0.06375|0.07189|0.07478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06273|0.05959|0.04377|0.04543|0.04378|0.05753|0.07623|0.11185|0.07298|0.0585|0.06833|0.0676|0.10951|0.24018|0.18752|0.17016|0.13226|0.11946|0.14551|0.13416|0.05954|0.01981|0.04381|0.03829|-0.05611|-0.0552|-0.05392|-0.04314|-0.04233|-0.05315|-0.08088|-0.09509|-0.09234|-0.05549|-0.05589|-0.06889|-0.13431|-0.19617|-0.19122|-0.16582|-0.14547|-0.12015|-0.14164|-0.14443|-0.0605|-0.01872|-0.04308|-0.03628|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264|216|264|264|||||||||||||||0||0|||0|||||
2022-11-20 01:13:08|IX.D.NASDAQ.IFM.IP|2857|2022-11-06 23:00:00|2022-11-18 21:55:00|11678.7|2296.7|0.0161|2022-10-21|0.00892|15|1.158276|15|-3.562296|12|2022-10-21|0.01784|0.01784|0.01785|0.01785|0.01784|0.01784|0.01784|0.01784|0.01785|0.01786|0.01784|0.01784|0.01784|0.01339|0.00893|0.00892|0.00893|0.00893|0.00894|0.00893|0.02011|0.04456|0.01789|0.01788|709|705|566|426|460|587|956|1693|1289|1115|1197|1360|2983|8820|9562|7061|5391|4829|5846|7954|1861|0|533|472|0.06351|0.06011|0.04254|0.04327|0.04247|0.05752|0.07283|0.10726|0.06599|0.07779|0.07748|0.07598|0.10733|0.18813|0.15438|0.1467|0.11103|0.1026|0.13106|0.12128|0.06222|0.01612|0.05248|0.04664|-0.05515|-0.05531|-0.05394|-0.04293|-0.04312|-0.05195|-0.08027|-0.09775|-0.08107|-0.06337|-0.07316|-0.07343|-0.13599|-0.14894|-0.15558|-0.1504|-0.12415|-0.1084|-0.12863|-0.13655|-0.0484|-0.01914|-0.05741|-0.05149|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264|220|264|264||||||0|0||0||0||||||||0||||0|0|
2022-11-20 01:13:09|IX.D.ASX.IFD.IP|2861|2022-11-06 22:50:00|2022-11-18 21:55:00|7175.9|151.5|0.03626|2022-10-21|0.01701|4|0.74899|3|-1.428678|12|2022-10-21|0.01702|0.01702|0.01703|0.01702|0.01701|0.03649|0.04745|0.04607|0.04519|0.04521|0.04518|0.04517|0.04516|0.04518|0.04516|0.04513|0.04515|0.04515|0.04519|0.04518|0.05471|0.06011|0.05685|0.02826|500|369|283|296|368|506|284|135|73|68|68|62|112|172|190|143|74|56|74|120|14|0|52|288|0.0597|0.05924|0.04228|0.05003|0.03953|0.04486|0.0536|0.07838|0.05378|0.04995|0.05108|0.04816|0.06119|0.0841|0.08544|0.07266|0.05409|0.05192|0.06068|0.06487|0.03292|0.01317|0.04297|0.06249|-0.06839|-0.05823|-0.04803|-0.04075|-0.04383|-0.05041|-0.06117|-0.07453|-0.05323|-0.04672|-0.04473|-0.04214|-0.07535|-0.07702|-0.0762|-0.07149|-0.0572|-0.05014|-0.05758|-0.06609|-0.02735|-0.01122|-0.04293|-0.06023|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|263|216|264|264|||||||||||||||||||||||||
2022-11-20 01:13:10|TM.D.BOVESPA.IFM.IP|985|2022-11-07 13:00:00|2022-11-18 21:25:00|107514|0|0.64773|2022-10-21|0.15843|12|3.044071|12|-1.695726|12|2022-10-21|||||||||||||0.15843|0.16589|0.17112|0.18178|0.1818|0.18001|0.16775|0.1655|1.05951|8.50807|||||||||||||||1498|1979|1737|1179|1014|1094|1519|1600|925|215|||||||||||||||0.16714|0.14803|0.12534|0.08605|0.08951|0.08751|0.10072|0.09457|0.067||||||||||||||||-0.12982|-0.1369|-0.11653|-0.10721|-0.07818|-0.08601|-0.10619|-0.08344|-0.06782||||239|249|257|264|264|264|255|252|226|12|||||||||||||||||||||||||
2022-11-20 01:13:11|IX.D.CAC.IFM.IP|2847|2022-11-06 23:00:00|2022-11-18 21:55:00|6652.2|323.3|0.03337|2022-10-21|0.01697|10|0.661228|18|-1.932326|12|2022-10-21|0.05095|0.05096|0.05098|0.05096|0.05095|0.05094|0.03395|0.01699|0.01699|0.01699|0.01697|0.01697|0.01697|0.01698|0.01697|0.02544|0.03393|0.03393|0.03398|0.03398|0.06796|0.06774|0.06798|0.05522|0|0|0|0|0|0|219|1038|724|680|467|418|589|765|833|1238|300|121|130|174|0|0|0|0|0.06302|0.05816|0.04445|0.04291|0.04521|0.05533|0.08824|0.13454|0.08604|0.08365|0.08317|0.06773|0.08882|0.11311|0.11621|0.09691|0.07769|0.06914|0.07417|0.07653|0.04737|0.01242|0.04194|0.04254|-0.06139|-0.05435|-0.05187|-0.03873|-0.0376|-0.05883|-0.08667|-0.13945|-0.09833|-0.08454|-0.08178|-0.07285|-0.10687|-0.10846|-0.09922|-0.1083|-0.07558|-0.07104|-0.07588|-0.07347|-0.03877|-0.00991|-0.04505|-0.04479|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264|214|264|264|||||||||||||||||||||||||
2022-11-20 01:13:12|IX.D.XINHUA.IFM.IP|2855|2022-11-06 23:10:00|2022-11-18 21:55:00|12251|1009.9|0.10656|2022-10-21|0.07795|1|0.99696|4|-1.1028|12|2022-10-21|0.18704|0.07795|0.07807|0.07807|0.07803|0.07803|0.07805|0.08835|0.13845|0.08813|0.08781|0.08748|0.08756|0.08772|0.08796|0.08726|0.08755|0.08812|0.0845|0.07795|0.07795|0.16591|0.18724|0.18719|0|5253|3009|1318|568|2949|3095|1124|513|311|166|144|270|524|530|394|241|171|235|213|50|2|0|0|0.05097|0.14427|0.0997|0.06154|0.04553|0.12816|0.08358|0.04849|0.04843|0.04284|0.03343|0.02636|0.03764|0.05671|0.05342|0.04204|0.03638|0.0294|0.03305|0.02843|0.01509|0.01435|0.03883|0.03405|-0.04679|-0.15303|-0.10979|-0.06838|-0.03575|-0.11332|-0.09045|-0.0481|-0.04684|-0.03727|-0.02816|-0.02646|-0.04842|-0.05194|-0.04809|-0.04547|-0.04051|-0.02887|-0.03231|-0.0329|-0.01337|-0.00964|-0.04007|-0.03587|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|260|199|264|264|||||||||||||||||||||||0||
2022-11-20 01:13:14|IX.D.HSCHIN.IFU.IP|2854|2022-11-06 23:10:00|2022-11-18 21:55:00|6084.1|597.2|0.19938|2022-10-21|0.11456|15|1.152842|1|-1.663566|12|2022-10-21|0.39719|0.18519|0.11483|0.1148|0.39835|0.11468|0.11468|0.11474|0.25699|0.18593|0.11472|0.11475|0.11479|0.1148|0.11468|0.11456|0.11467|0.11475|0.13832|0.39837|0.3985|0.39852|0.39866|0.39851|0|1763|1567|913|0|1493|1188|1497|1468|151|102|96|157|390|361|269|166|140|132|0|0|0|0|0|0.04732|0.17416|0.14606|0.09243|0.03303|0.15134|0.10835|0.11321|0.06948|0.0709|0.05283|0.04982|0.06759|0.13493|0.10676|0.08959|0.07121|0.06787|0.07553|0.07581|0.03708|0.01149|0.03662|0.03844|-0.04299|-0.17629|-0.15968|-0.09441|-0.029|-0.1475|-0.1138|-0.12286|-0.07579|-0.05718|-0.05433|-0.0532|-0.08956|-0.11673|-0.11092|-0.0887|-0.07914|-0.0642|-0.08216|-0.07943|-0.03129|-0.00927|-0.04062|-0.03816|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264|215|264|264|||||||||||||||||||||||||
2022-11-20 01:13:14|IX.D.DEN25.IFM.IP|908|2022-11-07 08:50:00|2022-11-18 15:50:00|1647.2|3.6|0.06087|2022-10-21|0.06748|14|3.188245|7|-2.008414|12|2022-10-21||||||||0.0678|0.06789|0.06796|0.06792|0.06788|0.06782|0.0678|0.06748|||||||||||||||||6|2|2|3|2|3|2|5|||||||||||||||||0.18049|0.09098|0.08571|0.07557|0.07212|0.08491|0.11402|0.10804|||||||||||||||||-0.1243|-0.10207|-0.08752|-0.08505|-0.05551|-0.09803|-0.11062|-0.10665||||||||||237|271|273|272|274|275|270|250|||||||||||||||||||||||||
2022-11-20 01:13:16|IX.D.EMGMKT.IFE.IP|2757|2022-11-06 23:05:00|2022-11-18 21:55:00|944|431.4|0.09976|2022-10-21|0.05668|15|0.667528|18|-1.820728|12|2022-10-21|0.11325|0.11329|0.11346|0.11344|0.11346|0.11339|0.11337|0.11339|0.11347|0.1135|0.11344|0.11341|0.11343|0.08509|0.05672|0.05668|0.0567|0.05671|0.05671|0.05671|0.11537|0.11264|0.21642|0.21813|32|77|50|34|27|70|125|310|232|192|176|176|313|1343|1510|1049|588|537|599|1643|218|14|1|1|0.0733|0.09043|0.07032|0.05322|0.05101|0.08021|0.07568|0.09488|0.06366|0.05963|0.05762|0.05334|0.07472|0.12654|0.10678|0.08859|0.06981|0.05866|0.07695|0.06379|0.04009|0.04292|0.05071|0.04234|-0.05766|-0.09821|-0.08444|-0.04966|-0.04298|-0.07596|-0.08156|-0.08083|-0.06412|-0.05764|-0.05515|-0.05575|-0.09781|-0.10854|-0.10263|-0.09017|-0.07043|-0.06239|-0.06499|-0.0701|-0.04144|-0.0454|-0.04935|-0.04403|270|274|276|275|271|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|243|22|239|234|||||||||||||||||||||||||
2022-11-20 01:13:17|IX.D.STXE.IFM.IP|2854|2022-11-06 23:00:00|2022-11-18 21:55:00|3924.09|3510.5|0.04751|2022-10-21|0.0442|15|0.689193|10|-1.984103|12|2022-10-21|0.06639|0.05902|0.05905|0.05903|0.05901|0.059|0.04424|0.04427|0.04427|0.04428|0.04424|0.04423|0.04422|0.04424|0.04424|0.0442|0.04422|0.04422|0.04428|0.04428|0.08858|0.08829|0.0886|0.08858|273|217|193|125|197|443|2201|10183|6453|5931|5481|4590|6553|8318|10335|17596|2983|1510|1383|2071|1860|0|0|0|0.06499|0.06524|0.04843|0.04564|0.04979|0.05914|0.08709|0.14442|0.09641|0.09046|0.09712|0.0815|0.10771|0.11928|0.13369|0.10407|0.08429|0.07987|0.09021|0.08055|0.04516|0.012|0.04347|0.04192|-0.06239|-0.05678|-0.05569|-0.04214|-0.04319|-0.05735|-0.09324|-0.13718|-0.10623|-0.09359|-0.09535|-0.09255|-0.12209|-0.12067|-0.11148|-0.11938|-0.08876|-0.07822|-0.08232|-0.08227|-0.03742|-0.00998|-0.04601|-0.04443|276|276|276|276|273|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264|213|264|264|||||||||||||||||||||||||
2022-11-20 01:13:19|IX.D.FTSE.CFD.IP|2856|2022-11-06 23:00:00|2022-11-18 21:55:00|7392.7|334.8|0.03035|2022-10-21|0.01435|7|0.60653|10|-1.640278|12|2022-10-21|0.04303|0.04303|0.04304|0.04303|0.04302|0.04302|0.02868|0.01435|0.01436|0.01436|0.01435|0.01435|0.01435|0.01436|0.01435|0.02272|0.02872|0.02872|0.02873|0.03112|0.05746|0.05737|0.05747|0.05746|56|35|31|25|33|57|245|1378|686|636|585|564|748|1037|1094|1873|311|183|195|322|0|0|0|0|0.05311|0.04406|0.03609|0.03217|0.03092|0.03782|0.06065|0.11147|0.0851|0.07368|0.0693|0.06293|0.06895|0.09106|0.08607|0.08272|0.05806|0.04723|0.05468|0.06442|0.03388|0.01096|0.03378|0.03404|-0.04911|-0.04728|-0.04175|-0.02843|-0.02616|-0.04021|-0.0659|-0.11274|-0.08255|-0.06874|-0.06155|-0.0575|-0.08492|-0.08961|-0.08019|-0.0777|-0.05341|-0.05094|-0.05556|-0.06296|-0.03093|-0.0083|-0.03474|-0.0389|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264|214|264|264|||||||||||||||||||||||||
2022-11-20 01:13:19|KB.D.MID250.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|19268.67|0|0|2022-10-21|0|7|1.47557|10|-2.362947|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09359|0.06091|0.05606|0.06755|0.04866|0.06118|0.0846|0.08344|0.08182||||||||||||||||-0.10124|-0.07834|-0.05516|-0.0513|-0.05449|-0.07896|-0.07275|-0.08618|-0.06847|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0||0|0|0|0|0|||||||||
2022-11-20 01:13:21|IX.D.DAX.IFMM.IP|2857|2022-11-06 23:00:00|2022-11-18 21:55:00|14441|245.6|0.02473|2022-10-21|0.01128|12|0.748963|10|-1.809536|12|2022-10-21|0.04516|0.04139|0.04141|0.04139|0.04138|0.04138|0.02259|0.0113|0.0113|0.0113|0.01129|0.01129|0.01128|0.01128|0.01128|0.01692|0.02257|0.02257|0.0226|0.0226|0.05652|0.05634|0.05653|0.05652|41|36|27|22|25|57|274|957|486|462|427|359|521|679|741|800|234|162|174|213|12|0|0|0|0.05748|0.05944|0.04157|0.04277|0.03957|0.05758|0.08759|0.14764|0.09018|0.09371|0.09048|0.07771|0.10017|0.11278|0.11925|0.10178|0.08289|0.07199|0.08428|0.07597|0.0451|0.01372|0.04431|0.04239|-0.06213|-0.05447|-0.05064|-0.03753|-0.0403|-0.05584|-0.0856|-0.13273|-0.10164|-0.08343|-0.08347|-0.07926|-0.10393|-0.10631|-0.10282|-0.11246|-0.07894|-0.07438|-0.07185|-0.07954|-0.03955|-0.00961|-0.04362|-0.04237|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264|214|264|264|||||||||||||||||||||||||
2022-11-20 01:13:22|TM.D.MDAX.IFM.IP|393|2022-11-07 07:10:00|2022-11-18 16:25:00|25799|31.5|0.02236|2022-10-21|0.02622|6|4.267352|16|-6.596582|17|2022-10-21|||||||0.02622|0.98417|0.13264|1.00036|2.34326|4.79478|1.48006|1.43475|0.13242|7.55893|19.36968|25.4935|24.34493|34.09667|||||||||||1|13|6|4|6|3|5|14|9|10|0|0|0|0|||||||||||0.14319|0.22096|0.10216|0.09502|0.09978|0.10549|0.12551|0.16029|0.15229|0.13364|0.18201|0.07501|0.10719|0.10684|||||||||||-0.05021|-0.17356|-0.11989|-0.0951|-0.08479|-0.07791|-0.13228|-0.14843|-0.11407|-0.16165|-0.08415|-0.16516|-0.21464|-0.16809|||||25|239|228|229|227|215|227|233|235|224|179|172|184|176|||||||||||||||||||||||||
2022-11-20 01:13:23|TM.D.TECDAX.IFM.IP|1484|2022-11-07 07:00:00|2022-11-18 20:55:00|3057.9|0.7|6.10139|2022-10-21|0.2244|14|4.501345|6|-5.039322|6|2022-10-21|||||||29.25148|1.35427|1.297|2.78314|5.83732|5.5351|4.07192|0.60698|0.2244|5.03421|49.10882|52.45352|54.78558|55.96073|||||||||||0|3|2|1|1|0|0|1|3|2|0|0|0|0|||||||||||0.41403|0.21383|0.08956|0.07896|0.08739|0.1249|0.10875|0.15211|0.16733|0.15714|0.15487|0.09551|0.14674|0.09178|||||||||||-1.01344|-0.15813|-0.09614|-0.0915|-0.09183|-0.08193|-0.12576|-0.14423|-0.16067|-0.15921|-0.12999|-0.10896|-0.1063|-0.25871|||||116|276|274|270|266|264|260|270|274|248|149|151|116|125|||||||||||||||||||||||||
2022-11-20 01:13:24|TM.D.ATHENS.IFM.IP|752|2022-11-07 08:15:00|2022-11-18 15:15:00|2166.2|13.4|13.29547|2022-10-21|5.675|7|1.245995|7|-0.891962|12|2022-10-21||||||||5.675|19.65226|16.63498|18.34136|19.61305|16.33868|10.95262|7.73223|||||||||||||||||14|13|14|15|13|16|17|13|||||||||||||||||0.15718|0.08234|0.06677|0.08405|0.06747|0.07234|0.08265|0.09558|||||||||||||||||-0.15091|-0.08714|-0.10008|-0.09922|-0.09063|-0.10634|-0.08838|-0.16505||||||||||159|240|223|224|230|221|240|84|||||||||||||||||||||||||
2022-11-20 01:13:25|IX.D.HANGSENG.IFU.IP|2854|2022-11-06 23:10:00|2022-11-18 21:55:00|17898.9|547.4|0.08399|2022-10-21|0.0353|5|1.014674|6|-1.530284|12|2022-10-21|0.17383|0.0699|0.03533|0.03532|0.17435|0.0353|0.0353|0.03532|0.10504|0.08274|0.05202|0.05202|0.05203|0.05203|0.05199|0.05195|0.052|0.05203|0.0622|0.1744|0.17447|0.17438|0.17452|0.17439|0|2150|1751|930|0|1381|1097|1277|808|149|106|94|176|324|322|244|129|89|96|0|0|0|0|0|0.05421|0.14838|0.12949|0.08103|0.03826|0.12782|0.10077|0.10166|0.06509|0.06056|0.05069|0.04667|0.06332|0.118|0.1021|0.08076|0.06593|0.05878|0.06496|0.07871|0.03894|0.01231|0.04066|0.04104|-0.05191|-0.14865|-0.13698|-0.08414|-0.03616|-0.13051|-0.09955|-0.10959|-0.07442|-0.05469|-0.05255|-0.04544|-0.08215|-0.10263|-0.0929|-0.08469|-0.06909|-0.05377|-0.06712|-0.08772|-0.03108|-0.01002|-0.03818|-0.04228|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264|215|264|264|||0|||0||||||||||||||0|||0||
2022-11-20 01:13:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:13:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:13:27|IX.D.MIB.IFM.IP|2856|2022-11-06 23:00:00|2022-11-18 22:00:00|24500.1|63.9|0.10775|2022-10-21|0.07098|6|0.732296|6|-1.760878|12|2022-10-21|0.18942|0.18948|0.18956|0.18951|0.18946|0.18941|0.07098|0.071|0.07103|0.07105|0.07099|0.071|0.07098|0.071|0.07102|0.07577|0.10216|0.1052|0.08555|0.07108|0.18966|0.18903|0.18996|0.18964|0|0|0|0|0|0|53|383|195|149|149|122|182|229|286|287|51|36|31|31|0|0|0|0|0.06489|0.05918|0.0443|0.04068|0.04274|0.06333|0.10201|0.15097|0.10767|0.09516|0.09463|0.07713|0.09841|0.12452|0.12456|0.10506|0.08845|0.07561|0.08311|0.0763|0.04812|0.01258|0.04617|0.04755|-0.06544|-0.05165|-0.05262|-0.04046|-0.04023|-0.06421|-0.09319|-0.15896|-0.11083|-0.09592|-0.08914|-0.08094|-0.11601|-0.12194|-0.10565|-0.11374|-0.08293|-0.07524|-0.07782|-0.06636|-0.04035|-0.01152|-0.05218|-0.0498|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264|217|264|264|||||||||||||||||||||||||
2022-11-20 01:13:28|IX.D.NIKKEI.IFD.IP|2852|2022-11-06 23:00:00|2022-11-18 21:55:00|27945.4|250.9|0.02876|2022-10-21|0.02617|0|0.555171|18|-1.431394|12|2022-10-21|0.02617|0.02618|0.02619|0.02619|0.02618|0.02618|0.02619|0.02619|0.0262|0.02621|0.02619|0.02619|0.02619|0.02619|0.02619|0.02617|0.02618|0.02617|0.02619|0.02619|0.02872|0.10049|0.05616|0.04118|684|418|256|203|249|462|474|199|167|130|125|116|197|305|312|274|161|133|154|222|47|1618|12|1881|0.08478|0.07125|0.04897|0.04259|0.04773|0.04813|0.05189|0.07231|0.05009|0.04688|0.04717|0.04464|0.05668|0.08111|0.07979|0.0778|0.05887|0.05513|0.06912|0.06786|0.03455|0.01987|0.03577|0.05674|-0.08412|-0.08324|-0.05735|-0.04286|-0.0397|-0.04362|-0.05533|-0.0655|-0.05443|-0.05017|-0.04575|-0.03966|-0.06848|-0.07361|-0.0755|-0.07514|-0.05897|-0.0564|-0.06161|-0.06394|-0.03141|-0.0164|-0.03923|-0.04857|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|261|203|263|264|||||||||||||||||||||||||
2022-11-20 01:13:29|TM.D.KLCI.IFM.IP|688|2022-11-07 01:45:00|2022-11-17 09:05:00|1449|90.2|0.20612|2022-10-21|0.21338|0|0.610281|0|-0.608665|0|2022-10-21|0.21338|0.21358|0.21364|0.21354|0.21358||0.21356|0.21356|0.21345||||||||||||||||122|176|95|95|66||134|136|107||||||||||||||||0.14367|0.09509|0.06358|0.0685|0.05977||0.0853|0.06105|0.06797||||||||||||||||-0.13048|-0.09657|-0.05959|-0.05763|-0.05848||-0.07236|-0.06398|-0.05409||||||||||||||||66|263|261|261|197|132|264|44|||||||||||||||||||||||||
2022-11-20 01:13:30|IX.D.AEX.IFM.IP|2803|2022-11-06 23:00:00|2022-11-18 21:55:00|713.79|88.1|0.04426|2022-10-21|0.01549|11|0.702625|18|-1.940543|12|2022-10-21|0.07748|0.0775|0.07753|0.07751|0.07748|0.07746|0.04647|0.0155|0.0155|0.01551|0.0155|0.01549|0.01549|0.01549|0.01549|0.03096|0.04648|0.04648|0.04652|0.04911|0.07754|0.07733|0.07755|0.07755|0|0|0|0|0|0|55|379|219|167|163|129|213|322|314|324|38|21|21|34|0|0|0|0|0.06493|0.06494|0.04816|0.04691|0.0503|0.05868|0.08715|0.13273|0.09317|0.08311|0.08574|0.0717|0.09349|0.12102|0.11259|0.10281|0.075|0.06988|0.08191|0.07694|0.05099|0.02052|0.05146|0.04628|-0.0658|-0.05769|-0.05531|-0.0427|-0.04327|-0.05838|-0.08329|-0.12415|-0.1|-0.08243|-0.07941|-0.07444|-0.1069|-0.11518|-0.11525|-0.10573|-0.0823|-0.06786|-0.07579|-0.07802|-0.0415|-0.02067|-0.04982|-0.04796|276|276|276|276|273|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264|179|263|264|||||||||||||||||||||||||
2022-11-20 01:13:31|IX.D.OBX.IFM.IP|2846|2022-11-06 23:00:00|2022-11-18 22:00:00|1080.09|6.9|0.27903|2022-10-21|0.14366|21|4.895704|7|-1.947318|7|2022-10-21|0.14388|0.1439|0.14394|0.14391|0.14388|0.14387|0.14384|0.20218|0.16223|0.16044|0.52397|0.1604|0.16101|0.51205|0.14382|0.1439|0.14394|0.14393|0.14399|0.14398|0.14398|0.14366|0.14398|0.14395|0|0|0|0|0|0|0|53|23|21|24|23|21|50|82|0|0|0|0|0|0|0|0|0|0.04557|0.04641|0.03446|0.03232|0.03329|0.05115|0.07569|0.23978|0.14676|0.09748|0.08876|0.08101|0.10353|0.14351|0.1148|0.07912|0.06488|0.0532|0.06294|0.0586|0.03468|0.00885|0.03599|0.03136|-0.04791|-0.04136|-0.0398|-0.03107|-0.02938|-0.05093|-0.07313|-0.2158|-0.11421|-0.09105|-0.07978|-0.08251|-0.11167|-0.1312|-0.09771|-0.08081|-0.06296|-0.05708|-0.06145|-0.06101|-0.0298|-0.0076|-0.03465|-0.03343|276|276|276|276|276|276|276|276|276|274|274|272|270|273|268|264|264|268|267|264|264|214|264|264|||||||||||||||||||||||||
2022-11-20 01:13:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:13:33|IX.D.SINGAPORE.IFM.IP|2761|2022-11-06 23:00:00|2022-11-18 21:55:00|298.56|122.5|0.1487|2022-10-21|0.05502|4|0.550446|13|-1.330805|12|2022-10-21|0.13724|0.05664|0.056|0.05605|0.05502|0.05531|0.0556|0.05572|0.05693|0.13904|0.06319|0.0625|0.06263|0.0637|0.06412|0.06403|0.0646|0.06674|0.06841|0.06685|2.88705|6.16649|0.21559|0.21563|179|464|257|217|171|240|233|333|298|137|31|26|47|96|86|56|29|23|18|19|15|0|0|0|0.08789|0.09476|0.04935|0.04899|0.04007|0.06048|0.05455|0.06852|0.05544|0.0568|0.04612|0.03938|0.04598|0.09571|0.08058|0.0731|0.0548|0.05272|0.06123|0.05238|0.04026|0.04322|0.05651|0.04855|-0.07131|-0.09973|-0.06512|-0.04907|-0.03994|-0.05618|-0.05319|-0.06946|-0.06073|-0.06007|-0.04184|-0.03866|-0.0699|-0.08703|-0.08643|-0.07325|-0.06497|-0.0524|-0.05565|-0.05217|-0.03399|-0.06677|-0.05131|-0.0527|275|276|276|275|274|276|276|276|276|276|276|275|276|276|276|276|276|276|266|264|250|101|250|254|||||||||||||||||||||||||
2022-11-20 01:13:34|IX.D.SAF.IFMMX.IP|2856|2022-11-06 23:00:00|2022-11-18 21:55:00|66295|62.6|0.11509|2022-10-21|0.05315|8|0.738044|18|-1.147474|12|2022-10-21|0.08553|0.08559|0.08567|0.08567|0.08565|0.08561|0.07825|0.06158|0.05315|0.05394|0.05695|0.05614|0.05798|0.05844|0.06044|0.07579|0.08554|0.08555|0.08561|0.08561|0.08564|0.08544|0.08567|0.08564|0|0|0|0|0|0|74|307|182|137|113|98|124|179|250|90|0|0|0|0|0|0|0|0|0.03876|0.05021|0.06076|0.0457|0.03857|0.06136|0.08307|0.13317|0.09528|0.07609|0.08138|0.07381|0.08934|0.10361|0.09698|0.09235|0.07145|0.06964|0.0814|0.07545|0.0366|0.01146|0.03584|0.03291|-0.03655|-0.05226|-0.07229|-0.04434|-0.03105|-0.06276|-0.0873|-0.14353|-0.09196|-0.08146|-0.07925|-0.06654|-0.09353|-0.1057|-0.11799|-0.08978|-0.07125|-0.06605|-0.07343|-0.08721|-0.032|-0.00903|-0.03547|-0.03075|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264|219|264|264|||||||0||||0|||||0|||||||||
2022-11-20 01:13:35|IX.D.IBEX.IFM.IP|2841|2022-11-06 23:00:00|2022-11-18 22:00:00|8118.2|67.8|0.10771|2022-10-21|0.06655|6|0.803086|10|-1.728291|12|2022-10-21|0.15986|0.15989|0.15995|0.15991|0.15982|0.15981|0.06655|0.06662|0.06668|0.06669|0.06664|0.06664|0.06663|0.06665|0.06667|0.07871|0.09255|0.11024|0.1602|0.16016|0.16015|0.1597|0.16017|0.16014|0|0|0|0|0|0|39|259|149|130|113|107|160|138|196|261|34|20|13|0|0|0|0|0|0.05675|0.05582|0.03981|0.03925|0.03803|0.05386|0.0854|0.12417|0.09274|0.08048|0.08258|0.06769|0.08783|0.10463|0.10391|0.08508|0.06991|0.06256|0.08274|0.06963|0.04174|0.01079|0.03881|0.03834|-0.05865|-0.05274|-0.0489|-0.03244|-0.03752|-0.05197|-0.07997|-0.13404|-0.08445|-0.08698|-0.07871|-0.07358|-0.10365|-0.10008|-0.09527|-0.09332|-0.07788|-0.07091|-0.07227|-0.07475|-0.03495|-0.00929|-0.04069|-0.04199|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264|217|264|264|||||||||||||||||||||||||
2022-11-20 01:13:37|IX.D.OMX.IFM.IP|2856|2022-11-06 23:00:00|2022-11-18 22:00:00|2087.47|522.3|0.05549|2022-10-21|0.02689|14|0.589642|13|-1.744969|12|2022-10-21|0.08082|0.08084|0.08086|0.08085|0.08082|0.08081|0.07857|0.02866|0.02921|0.02921|0.02693|0.02692|0.02692|0.02692|0.02689|0.06049|0.0807|0.0807|0.08079|0.0808|0.0808|0.08056|0.08081|0.0808|0|0|0|0|0|0|21|2093|978|876|1107|757|1009|1428|1648|1441|36|4|0|0|0|0|0|0|0.04786|0.04787|0.03604|0.03374|0.03297|0.04721|0.07166|0.12621|0.08405|0.08079|0.07884|0.06791|0.08794|0.11336|0.10884|0.09278|0.06684|0.05934|0.06835|0.06162|0.03735|0.00973|0.0341|0.03421|-0.04923|-0.04453|-0.0411|-0.03256|-0.03218|-0.04553|-0.07294|-0.14005|-0.09113|-0.07969|-0.07594|-0.06779|-0.10302|-0.11127|-0.11446|-0.09092|-0.06478|-0.06001|-0.06199|-0.06474|-0.03271|-0.00771|-0.03671|-0.0363|276|276|276|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|267|264|264|215|264|264|||||||||||||||||0||||||||
2022-11-20 01:13:38|IX.D.SMI.IFM.IP|2851|2022-11-06 23:00:00|2022-11-18 22:00:00|11045.3|109.9|0.03345|2022-10-21|0.01938|15|0.826559|7|-1.201522|12|2022-10-21|0.05822|0.05822|0.05824|0.05823|0.05822|0.05821|0.0194|0.01939|0.0194|0.01941|0.0194|0.01939|0.01939|0.01939|0.01939|0.01938|0.01939|0.01939|0.0194|0.02264|0.05824|0.05814|0.05825|0.05824|0|0|0|0|0|0|79|490|238|214|188|171|228|335|407|608|53|31|26|47|16|0|0|0|0.03702|0.03711|0.02866|0.02683|0.02785|0.03641|0.07313|0.1127|0.06222|0.06179|0.06102|0.0569|0.07193|0.08021|0.08229|0.07418|0.05736|0.04898|0.06005|0.05986|0.02834|0.00736|0.0263|0.02544|-0.03939|-0.03319|-0.03242|-0.02474|-0.02388|-0.03299|-0.0735|-0.10416|-0.07422|-0.06849|-0.05931|-0.05227|-0.07637|-0.0867|-0.07961|-0.07736|-0.05487|-0.05344|-0.05301|-0.06513|-0.02265|-0.00607|-0.02863|-0.02687|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264|213|264|264|||||||||||||||||||||||||
2022-11-20 01:13:39|IX.D.TAIEX.IFU.IP|2857|2022-11-06 23:00:00|2022-11-18 21:55:00|14578.6|522.3|0.05141|2022-10-21|0.03301|1|0.56609|18|-0.821839|12|2022-10-21|0.08613|0.03301|0.03304|0.03305|0.03307|0.05088|0.1043|0.04731|0.04734|0.04734|0.04731|0.0473|0.0473|0.04732|0.04733|0.0473|0.04731|0.04732|0.04736|0.04737|0.0474|0.10411|0.10422|0.1042|639|2729|1658|988|977|1224|0|656|336|324|314|302|587|931|1096|725|512|312|373|297|136|0|0|0|0.06021|0.11475|0.09079|0.07167|0.07044|0.06523|0.05879|0.07058|0.0443|0.04619|0.04444|0.04431|0.05855|0.09898|0.09098|0.07635|0.07172|0.05394|0.06438|0.05752|0.02795|0.00923|0.03652|0.03503|-0.05537|-0.12917|-0.09489|-0.07227|-0.06693|-0.06302|-0.05563|-0.06894|-0.05548|-0.04323|-0.04413|-0.04319|-0.07865|-0.07819|-0.08335|-0.0709|-0.06412|-0.05762|-0.05791|-0.0624|-0.03083|-0.00757|-0.03697|-0.03383|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264|215|264|264|||||||||||||||||||||||||
2022-11-20 01:13:40|KB.D.TK.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|6282.82|0|0|2022-10-21|0|7|0.749348|10|-1.574686|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07795|0.04705|0.0413|0.04451|0.04106|0.04618|0.06908|0.06303|0.0738||||||||||||||||-0.07895|-0.05983|-0.03993|-0.04239|-0.03673|-0.06351|-0.05488|-0.0699|-0.05774|||||||||207|276|276|276|276|276|276|276|138||||||||0|||0|||0|0|0|||||||||
2022-11-20 01:13:41|CC.D.VSTOXX.UNC.IP|2011|2022-11-07 00:15:00|2022-11-18 20:55:00|22.37|102.8|0.47453|2022-10-21|0.26346|18|4.05976|12|-1.777294|18|2022-10-21|0.94045|0.93707|0.93373|1.40329|1.82782|2.62499|0.27215|0.26483|0.2647|0.26468|0.26536|0.26527|0.26821|0.26737|0.26555|0.26568|0.26429|0.26426|0.26346|0.30678|0.93547||||1|1|0|0|0|2|25|203|132|143|118|106|138|353|261|255|35|21|19|23|0||||0.19052|0.14003|0.13094|0.1122|0.12443|0.14668|0.1885|0.23814|0.18363|0.18108|0.15985|0.1743|0.22762|0.26471|0.26589|0.25198|0.22608|0.20464|0.20917|0.28198|||||-0.16605|-0.13081|-0.15898|-0.148|-0.13142|-0.13148|-0.17427|-0.24769|-0.16093|-0.1702|-0.18731|-0.16133|-0.2008|-0.25512|-0.28173|-0.26589|-0.22898|-0.20151|-0.22399|-0.26669|||||156|201|196|199|207|221|269|276|269|272|275|264|269|272|275|274|261|266|253|261|3|||||||||||||||||||||||||
2022-11-20 01:13:42|CC.D.VIX.UME.IP|2383|2022-11-06 23:00:00|2022-11-18 21:55:00|24.67|131.9|0.44167|2022-10-21|0.52786|22|4.561631|12|-2.007299|18|2022-10-21|0.53022|0.52978|0.52885|0.52993|0.52822|0.52897|0.53211|0.53186|0.53174|0.5308|0.53066|0.53186|0.53245|0.53279|0.53259|0.53328|0.53118|0.53039|0.52908|0.5299|0.52981||0.52786|0.52806|33|24|15|11|14|18|25|64|43|41|44|49|127|427|586|358|276|270|382|623|375||22|16|0.14715|0.13198|0.12001|0.09682|0.1059|0.11769|0.14132|0.18739|0.14826|0.16604|0.14211|0.14144|0.26576|0.29226|0.33083|0.28614|0.25395|0.24317|0.26929|0.34782|0.18189||0.1338|0.12733|-0.15074|-0.12161|-0.09872|-0.10371|-0.12004|-0.12587|-0.15616|-0.19052|-0.14699|-0.13078|-0.1705|-0.14675|-0.20518|-0.29179|-0.31858|-0.29871|-0.25649|-0.23378|-0.29683|-0.3173|-0.15295||-0.12832|-0.09723|237|238|213|208|184|225|261|272|266|249|257|257|264|273|276|276|271|271|263|263|147|207|192|||||||||||||||||||||||||
2022-11-20 01:13:43|IR.D.FGBM.FWM2.IP|2462|2022-11-07 00:15:00|2022-11-18 20:55:00|11977|1299.4|1.1216|2022-10-21|0.02563|16|0.34535|12|-0.327209|5|2022-10-21|1.00144|0.02624|3.88624|2.77057|1.94175|0.76117|0.02677|0.02639|0.02582|0.0261|0.02592|0.02598|0.02613|0.0258|0.02596|0.02596|0.02563|0.02595|0.4195|0.02599|||||91|64|48|49|61|118|1188|2639|2731|2825|2346|2441|3084|3331|3030|2515|572|185|149|117|||||0.01774|0.01413|0.01121|0.01366|0.01617|0.01725|0.04329|0.05334|0.03405|0.03919|0.03683|0.03866|0.04049|0.04336|0.03963|0.03315|0.02209|0.02092|0.01843|0.01745|||||-0.01834|-0.0153|-0.0123|-0.01221|-0.01432|-0.02214|-0.04139|-0.0435|-0.03801|-0.03698|-0.03779|-0.03338|-0.04181|-0.0442|-0.04253|-0.03548|-0.01882|-0.01747|-0.01757|-0.01622|||||205|267|259|255|261|272|276|276|276|276|276|276|276|276|276|276|274|271|254|257|||||||||||||||||||||||||
2022-11-20 01:13:44|IR.D.FLG.FWM1.IP|1200|2022-11-07 08:00:00|2022-11-18 17:55:00|10554|587.5|0.0326|2022-10-21|0.03705|11|3.565959|10|-1.456618|10|2022-10-21||||||||0.03827|0.03749|0.0371|0.0374|0.03705|0.03808|0.03748|0.03709|0.03756|0.03937|||||||||||||||1040|859|863|820|872|909|1109|1057|1075|305|||||||||||||||0.17377|0.12083|0.13347|0.16044|0.12104|0.12472|0.13556|0.15354|0.11312|0.06422|||||||||||||||-0.1804|-0.1415|-0.1395|-0.13245|-0.12518|-0.12512|-0.15301|-0.15851|-0.14332|-0.07231||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-20 01:13:45|IR.D.ULTRA100.FWM2.IP|2760|2022-11-06 23:00:00|2022-11-18 21:55:00|13291.8|409.2|0.0305|2022-10-21|0.02948|0|0.991652|10|-1.309555|12|2022-10-21|0.02948|0.02949|0.02949|0.02949|0.02951|0.0295|0.0295|0.02951|0.02951|0.02952|0.0295|0.0295|0.02951|0.02957|0.0296|0.0296|0.0296|0.02961|0.02954|0.02953|0.02955||0.02953|0.02953|70|57|42|42|53|64|156|247|199|184|195|307|808|1018|1021|796|625|512|631|821|475||34|31|0.04559|0.03834|0.03188|0.03288|0.0326|0.03182|0.06926|0.08235|0.06065|0.05455|0.06732|0.06497|0.11247|0.13318|0.13053|0.1051|0.07812|0.07302|0.07581|0.06465|0.04895||0.03524|0.03098|-0.03885|-0.04116|-0.03104|-0.02528|-0.03087|-0.03878|-0.05966|-0.06758|-0.06743|-0.05959|-0.05945|-0.07277|-0.1105|-0.12911|-0.11339|-0.10057|-0.07745|-0.07166|-0.06273|-0.06366|-0.06258||-0.03418|-0.03085|276|273|274|258|260|273|276|276|276|276|276|276|276|276|276|276|276|276|266|264|264|257|250|||||||||||||||||||||||||
2022-11-20 01:13:46|IR.D.BOND100.FWM2.IP|2756|2022-11-06 23:00:00|2022-11-18 21:55:00|12533.9|538.4|0.03108|2022-10-21|0.03174|2|0.781874|10|-1.193479|12|2022-10-21|0.03179|0.03179|0.03174|0.03181|0.03183|0.03178|0.03181|0.0318|0.03181|0.03181|0.0318|0.03179|0.03179|0.03184|0.03187|0.03188|0.03188|0.03189|0.03183|0.03182|0.03183||0.03181|0.03182|146|120|95|88|97|132|361|582|419|372|420|621|1507|1735|1619|1250|1048|826|960|1035|694||129|93|0.03539|0.03248|0.02596|0.02764|0.03323|0.02796|0.05307|0.06133|0.05035|0.04518|0.05374|0.05919|0.08083|0.09537|0.09721|0.07397|0.05983|0.05523|0.05524|0.05129|0.03579||0.03618|0.02609|-0.03507|-0.03388|-0.02725|-0.02631|-0.02871|-0.03036|-0.05175|-0.05636|-0.05446|-0.04602|-0.05117|-0.05765|-0.09632|-0.0998|-0.09314|-0.0752|-0.0559|-0.0603|-0.04935|-0.04947|-0.04339||-0.02955|-0.02848|272|254|241|227|227|249|276|276|276|274|276|276|276|276|276|276|275|276|264|259|253|223|221|||||||||||||||||||||||||
2022-11-20 01:13:48|IR.D.10YEAR100.FWM2.IP|2760|2022-11-06 23:00:00|2022-11-18 21:55:00|11220.7|2106.8|0.03428|2022-10-21|0.03578|12|0.423763|10|-0.449361|12|2022-10-21|0.0358|0.03579|0.03579|0.0358|0.03583|0.0358|0.0358|0.0358|0.0358|0.03581|0.03579|0.03579|0.03578|0.03581|0.03582|0.03582|0.03582|0.03583|0.03581|0.03581|0.03583||0.03582|0.03584|798|934|656|623|659|847|2190|2989|2074|1923|2159|2860|6097|6808|7063|5497|4058|3484|3973|3965|2486||539|406|0.02485|0.02388|0.01725|0.02022|0.02073|0.01886|0.03616|0.03967|0.02984|0.02877|0.03486|0.03638|0.05069|0.05301|0.05338|0.04235|0.03436|0.03147|0.03693|0.02723|0.02241||0.02386|0.01635|-0.02169|-0.02074|-0.01824|-0.01703|-0.01932|-0.02273|-0.03441|-0.03414|-0.03294|-0.0291|-0.03156|-0.03409|-0.05042|-0.0534|-0.05092|-0.0395|-0.02994|-0.03353|-0.03217|-0.02994|-0.02586||-0.01917|-0.01806|271|256|245|223|232|250|276|276|274|275|276|275|276|276|276|276|275|274|263|261|256|231|224|||||||||||||||||||||||||
2022-11-20 01:13:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:13:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:13:50|IR.D.FOAT.FWM2.IP|2321|2022-11-07 00:15:00|2022-11-18 17:55:00|13541|335.8|0.17092|2022-10-21|0.04086|11|0.764538|10|-0.724969|12|2022-10-21|0.04371|0.0443|0.40723|2.23246|0.04373|0.04416|0.04365|0.04159|0.04121|0.04144|0.04148|0.04086|0.04194|0.04165|0.04123|0.04122|0.04177|0.04491|0.0452||||||21|10|9|8|11|24|285|813|957|896|742|749|890|942|998|746|176|28|17||||||0.03197|0.02131|0.01555|0.01975|0.02214|0.02459|0.07293|0.08736|0.06217|0.06698|0.06323|0.05965|0.06794|0.07357|0.07025|0.05749|0.03399|0.03596|0.02854||||||-0.02522|-0.02165|-0.01733|-0.01615|-0.02053|-0.02918|-0.06699|-0.07646|-0.06839|-0.06449|-0.06195|-0.05743|-0.07967|-0.07715|-0.07846|-0.06581|-0.0338|-0.03466|-0.02955||||||207|276|275|274|274|274|276|276|276|276|276|276|276|276|276|276|276|216|216|||||||||||||||||||||||||
2022-11-20 01:13:51|IR.D.FBTP.FWM2.IP|1320|2022-11-07 07:00:00|2022-11-18 17:55:00|11897|574|0.04635|2022-10-21|0.04822|15|1.017442|6|-1.326449|6|2022-10-21|||||||0.0525|0.04918|0.0485|0.04841|0.04846|0.04836|0.04854|0.04878|0.04826|0.04822|0.05147||||||||||||||336|759|832|757|643|614|778|854|916|698|199||||||||||||||0.09404|0.11806|0.09048|0.08372|0.08611|0.07983|0.0958|0.09611|0.10137|0.0838|0.05015||||||||||||||-0.09783|-0.0944|-0.09328|-0.08365|-0.0746|-0.07569|-0.09594|-0.09247|-0.09825|-0.08523|-0.05447||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-20 01:13:51|IR.D.05YEAR100.FWM2.IP|2758|2022-11-06 23:00:00|2022-11-18 21:55:00|10754.9|1559.2|0.01821|2022-10-21|0.01864|12|0.240833|10|-0.685053|12|2022-10-21|0.01865|0.01865|0.01865|0.01865|0.01866|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01864|0.01865|0.01865|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866||0.01866|0.01866|491|524|367|307|306|463|1295|1819|1275|1161|1251|1849|4454|5055|4656|3776|2893|2495|2915|2808|1804||320|306|0.0144|0.01294|0.00977|0.01044|0.01104|0.01236|0.02516|0.02666|0.01908|0.01984|0.02223|0.02367|0.03563|0.03336|0.03458|0.02455|0.01983|0.01982|0.02241|0.01768|0.01398||0.0139|0.01003|-0.01424|-0.01348|-0.01058|-0.01074|-0.01112|-0.01415|-0.02318|-0.02189|-0.02112|-0.01979|-0.02133|-0.0237|-0.0373|-0.0336|-0.03139|-0.02598|-0.02108|-0.02169|-0.02266|-0.01959|-0.01548||-0.01196|-0.00954|275|271|271|264|262|267|276|276|276|276|275|276|276|276|276|276|276|276|267|263|261|250|245|||||||||||||||||||||||||
2022-11-20 01:13:53|CC.D.DX.UME.IP|2520|2022-11-07 01:00:00|2022-11-18 21:55:00|10655|127.1|0.04658|2022-10-21|0.04451|11|0.919493|12|-0.347417|1|2022-10-21|0.04458|0.04456|0.04455|0.04455|0.04454|0.04455|0.04455|0.04455|0.04454|0.04453|0.04452|0.04451|0.04452|0.04452|0.04452|0.04456|0.04456|0.04455|0.04455|0.04454|0.04684||||77|70|49|39|44|52|118|159|137|117|120|126|266|329|381|315|201|132|160|116|34||||0.03406|0.02779|0.02127|0.01971|0.01949|0.02413|0.03617|0.04263|0.03777|0.03682|0.03348|0.03931|0.04488|0.04979|0.05402|0.04688|0.04188|0.03167|0.03334|0.02797|0.01501||||-0.02426|-0.02969|-0.02207|-0.01853|-0.02286|-0.02679|-0.0343|-0.04508|-0.04004|-0.03825|-0.03557|-0.03721|-0.0584|-0.05015|-0.06368|-0.05616|-0.03628|-0.03217|-0.03727|-0.02662|-0.01578||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264||||||||||||||0|0|0|||||||||
2022-11-20 01:13:54|CS.D.BITCOIN.CFE.IP|3965|2022-11-05 10:50:00|2022-11-20 01:10:00|16671.7|666.8|0.51283|2022-10-21|0.46624|10|1.749654|17|-4.53555|18|2022-10-21|0.46737|0.46703|0.46702|0.46645|0.46626|0.46634|0.46634|0.46646|0.46645|0.46651|0.46624|0.4663|0.46645|0.46685|0.46715|0.46646|0.46676|0.46688|0.46691|0.47606|0.48747|0.47058|0.46743|0.46713|854|840|779|724|705|730|781|786|768|738|768|780|832|880|913|872|874|843|849|869|732|588|791|763|0.09827|0.10636|0.08285|0.07397|0.06813|0.07613|0.0853|0.08823|0.07457|0.07038|0.09101|0.08401|0.11189|0.13104|0.14878|0.12793|0.12545|0.12946|0.13408|0.11389|0.08559|0.08164|0.10141|0.09262|-0.10971|-0.07599|-0.08328|-0.06156|-0.0647|-0.07749|-0.08603|-0.07379|-0.08537|-0.07061|-0.09166|-0.08192|-0.1376|-0.13812|-0.12843|-0.11599|-0.13775|-0.10803|-0.13238|-0.11518|-0.08111|-0.10572|-0.10534|-0.08009|324|324|324|324|324|324|324|370|372|372|372|372|372|372|372|372|372|372|363|360|360|312|312|312|0||0|0|||0|0|0||0|||0|0|0||0||0|||||
2022-11-20 01:13:55|CS.D.ETHUSD.CFE.IP|3964|2022-11-05 10:50:00|2022-11-20 01:05:00|1220.53|720.1|0.41651|2022-10-21|0.41121|7|1.852666|17|-4.602194|18|2022-10-21|0.41241|0.41175|0.41199|0.41147|0.41126|0.41138|0.4115|0.41121|0.41133|0.41138|0.41126|0.41145|0.41144|0.41186|0.41207|0.41142|0.41167|0.41182|0.41196|0.41834|0.42634|0.41476|0.41303|0.41294|801|753|704|654|661|684|734|746|727|699|717|726|790|855|886|839|841|811|804|822|671|548|741|700|0.15393|0.14017|0.09589|0.09924|0.08783|0.08475|0.09973|0.10195|0.09869|0.08784|0.10891|0.11378|0.14921|0.16708|0.18199|0.14693|0.1566|0.152|0.15962|0.14476|0.11862|0.0965|0.13208|0.1179|-0.14704|-0.11346|-0.10148|-0.07493|-0.08163|-0.10354|-0.09772|-0.10294|-0.10429|-0.09065|-0.11907|-0.10519|-0.15544|-0.17999|-0.14252|-0.14196|-0.15605|-0.13665|-0.15112|-0.13876|-0.10347|-0.15169|-0.14388|-0.11545|324|324|324|324|324|324|324|370|372|372|372|372|372|372|372|372|372|372|363|360|360|312|312|312|0||0||0||0||||||||0|0|0||||0|||0|
2022-11-20 01:13:57|CS.D.CRYPTOB10.CFD.IP|3963|2022-11-05 10:50:00|2022-11-20 01:10:00|5785.54|283.8|1.92436|2022-10-21|1.84925|7|1.013387|17|-2.415579|12|2022-10-21|1.85407|1.85209|1.85249|1.8506|1.84968|1.85026|1.85082|1.84925|1.85029|1.85094|1.85026|1.85035|1.85037|1.8516|1.85268|1.85034|1.85116|1.85199|1.85088|1.85544|1.8644|1.85464|1.85472|1.85385|278|273|268|264|263|264|269|269|271|269|270|273|278|281|281|281|282|278|278|280|272|265|270|263|0.10775|0.10306|0.07898|0.0718|0.06615|0.06899|0.07726|0.08158|0.07576|0.06958|0.08593|0.08695|0.11693|0.12706|0.12774|0.11289|0.12019|0.09467|0.12729|0.11145|0.07908|0.05818|0.08886|0.08634|-0.1188|-0.07454|-0.07364|-0.0561|-0.06099|-0.07402|-0.08104|-0.08377|-0.09032|-0.07084|-0.08813|-0.07615|-0.12163|-0.13539|-0.11977|-0.09863|-0.12104|-0.10031|-0.11283|-0.10204|-0.07968|-0.10538|-0.11359|-0.08403|324|324|324|324|324|324|324|368|371|371|371|372|372|372|372|372|372|371|363|360|360|312|308|302||0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||
2022-11-20 01:13:57|CS.D.USDBRL.MINI.IP|663|2022-11-07 12:10:00|2022-11-18 18:55:00|53783|554.7|0.10938|2022-10-21|0.13077|17|0.789819|18|-0.614543|18|2022-10-21|||||||||||||0.13411|0.13293|0.13315|0.13317|0.13168|0.13077|0.13368||||||||||||||||||211|233|222|167|130|127|135||||||||||||||||||0.11001|0.1079|0.09948|0.07823|0.06253|0.06136|0.08058||||||||||||||||||-0.11222|-0.11398|-0.09032|-0.08493|-0.07014|-0.06997|-0.07732||||||211|259|264|264|264|264|255|||||||||||||||||||||||||
2022-11-20 01:13:58|CS.D.USDINR.MINI.IP|2196|2022-11-07 00:30:00|2022-11-18 20:30:00|8159.9|89.9|0.29509|2022-10-21|0.20447|6|0.224618|1|-0.345199|8|2022-10-21|0.31354|0.30981|0.30494|0.26968|0.21546|0.2168|0.20447|0.21005|0.23344|0.2717|0.2752|0.2873|0.2893|0.29998|0.29878|0.301|0.3019|0.30469|0.30449|0.30188|||||5|8|9|99|95|80|81|98|97|100|95|65|79|92|89|64|61|53|44|23|||||0.01993|0.02273|0.01663|0.03122|0.02546|0.02549|0.0278|0.02856|0.02583|0.02585|0.03031|0.02104|0.02557|0.02253|0.02331|0.0163|0.01762|0.01223|0.01354|0.01326|||||-0.02186|-0.02171|-0.0145|-0.03368|-0.03261|-0.03094|-0.02453|-0.03049|-0.02879|-0.02759|-0.03151|-0.02226|-0.02886|-0.02625|-0.02387|-0.02109|-0.01608|-0.012|-0.01438|-0.00823|||||46|171|196|268|276|276|275|276|276|265|276|272|276|272|276|275|267|260|237|42|||||||||||||||||||||||||
2022-11-20 01:13:59|CS.D.USDTWD.MINI.IP|2323|2022-11-07 00:30:00|2022-11-18 20:55:00|30975.5|33.1|0.15685|2022-10-21|0.0909|3|0.537147|12|-0.324093|7|2022-10-21|0.13211|0.10542|0.0939|0.0909|0.09631|0.09857|0.10176|0.10217|0.10767|0.10876|0.11041|0.11096|0.1098|0.10956|0.11031|0.11033|0.1116|0.55594|0.11163|0.11342|||||5|36|40|32|19|26|50|46|35|23|19|20|26|30|31|19|11|12|14|22|||||0.01998|0.03347|0.0233|0.01983|0.01359|0.0192|0.02637|0.02385|0.02303|0.02166|0.02002|0.0186|0.03053|0.02896|0.02733|0.02074|0.01732|0.01928|0.02108|0.02451|||||-0.02598|-0.03419|-0.02707|-0.0236|-0.01821|-0.02489|-0.02207|-0.03049|-0.02903|-0.02187|-0.02077|-0.01709|-0.02528|-0.02924|-0.02695|-0.0228|-0.01523|-0.01441|-0.01932|-0.02043|||||74|264|264|272|253|269|274|274|273|272|251|254|262|274|269|261|232|225|199|37|||||||||||||||||||||||||
2022-11-20 01:14:01|CS.D.EURGBP.MINI.IP|2903|2022-11-06 21:00:00|2022-11-18 21:55:00|8685.4|490.7|0.02283|2022-10-21|0.01599|18|1.955437|0|-0.648073|1|2022-10-21|0.01859|0.0182|0.01766|0.01766|0.01759|0.01907|0.01781|0.01835|0.0178|0.01695|0.01847|0.01757|0.01988|0.01777|0.0166|0.01698|0.01694|0.01755|0.01599|0.0168|0.05595|0.1077|0.04628|0.02157|632|658|577|525|541|610|911|1017|886|815|838|875|972|1031|1137|929|792|659|679|644|410|395|704|580|0.04424|0.02768|0.02994|0.02282|0.02338|0.02808|0.05169|0.05229|0.04206|0.0467|0.06072|0.05474|0.04396|0.04735|0.05423|0.06049|0.04249|0.03407|0.03034|0.02515|0.02798|0.01987|0.0328|0.02643|-0.02266|-0.03231|-0.02369|-0.02014|-0.03072|-0.03923|-0.04553|-0.05673|-0.05461|-0.0412|-0.04548|-0.05363|-0.05864|-0.04907|-0.05902|-0.05081|-0.04181|-0.02843|-0.02919|-0.02727|-0.03086|-0.02112|-0.0291|-0.02388|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|312|264|264|264|||||||||||||||0||0||||||||
2022-11-20 01:14:02|CS.D.EURUSD.MINI.IP|2904|2022-11-06 21:00:00|2022-11-18 21:55:00|10325.2|520|0.01041|2022-10-21|0.00811|18|0.360327|1|-0.980755|12|2022-10-21|0.0092|0.00917|0.00892|0.00902|0.00904|0.0092|0.00902|0.00901|0.00867|0.00852|0.00858|0.0083|0.00947|0.00895|0.00854|0.00855|0.00827|0.00839|0.00811|0.00881|0.02281|0.04432|0.01368|0.00955|571|655|524|440|435|522|891|1079|934|838|824|848|1042|1185|1297|1053|827|687|703|688|292|197|435|395|0.02657|0.0315|0.02283|0.02028|0.02244|0.02672|0.03861|0.05293|0.04059|0.04403|0.04167|0.04145|0.05771|0.05419|0.06974|0.06057|0.04034|0.03586|0.03811|0.02806|0.01858|0.01401|0.02379|0.01742|-0.03424|-0.02889|-0.02237|-0.02086|-0.02114|-0.02657|-0.04013|-0.0496|-0.04763|-0.04268|-0.03862|-0.041|-0.05486|-0.05327|-0.06005|-0.05053|-0.04239|-0.03421|-0.03584|-0.02875|-0.02062|-0.01355|-0.01779|-0.0169|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|311|264|264|264||0||||||||||||0|||||||||||
2022-11-20 01:14:03|CS.D.GBPUSD.MINI.IP|2902|2022-11-06 21:00:00|2022-11-18 21:55:00|11887|676.2|0.01779|2022-10-21|0.01406|18|1.009907|1|-2.87628|0|2022-10-21|0.0175|0.01732|0.01649|0.01576|0.01639|0.01796|0.01629|0.01633|0.01571|0.01504|0.0164|0.01538|0.01768|0.01577|0.01449|0.0147|0.01531|0.01493|0.01406|0.01503|0.04393|0.08341|0.03944|0.02013|1018|1094|938|828|835|931|1299|1412|1237|1103|1129|1134|1280|1385|1523|1255|1091|901|897|888|424|363|880|809|0.04163|0.05357|0.03722|0.03343|0.04598|0.05357|0.06616|0.0803|0.07179|0.06852|0.06648|0.07634|0.08006|0.08215|0.10014|0.0888|0.06232|0.0483|0.0567|0.04391|0.02724|0.02149|0.0403|0.03316|-0.06957|-0.04519|-0.04287|-0.03301|-0.03688|-0.0443|-0.06447|-0.07629|-0.06302|-0.06361|-0.06474|-0.0735|-0.07331|-0.07384|-0.0803|-0.08119|-0.07215|-0.0513|-0.04869|-0.04138|-0.03089|-0.01951|-0.03699|-0.03408|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|311|264|264|264|||||||||0|0||0||0|||||||||||
2022-11-20 01:14:04|CS.D.NZDUSD.MINI.IP|2904|2022-11-06 21:00:00|2022-11-18 21:55:00|6150.9|364.2|0.04201|2022-10-21|0.03833|15|0.546439|1|-1.661212|12|2022-10-21|0.04422|0.04373|0.04461|0.04299|0.04335|0.04433|0.04706|0.04383|0.04377|0.04144|0.04144|0.04001|0.04197|0.04234|0.04033|0.03833|0.03849|0.04013|0.04098|0.04553|0.06561|0.07269|0.05454|0.05063|410|450|392|341|325|361|489|573|502|455|434|438|544|611|639|534|480|421|412|405|189|113|207|275|0.04343|0.06129|0.04069|0.03991|0.04299|0.04153|0.06138|0.06469|0.05486|0.05124|0.05379|0.04944|0.07621|0.08184|0.08737|0.06999|0.05056|0.04553|0.05392|0.0436|0.02957|0.03359|0.03164|0.03776|-0.05394|-0.05345|-0.0492|-0.03801|-0.03757|-0.03787|-0.05709|-0.0612|-0.05524|-0.05099|-0.04839|-0.05066|-0.08136|-0.07983|-0.08331|-0.07246|-0.06038|-0.04777|-0.05224|-0.04127|-0.02793|-0.02797|-0.0295|-0.03084|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|311|263|264|264|0||||||||||||||||||||||||
2022-11-20 01:14:05|CS.D.USDCAD.MINI.IP|2904|2022-11-06 21:00:00|2022-11-18 21:55:00|13384.8|488.9|0.01652|2022-10-21|0.01257|16|0.98057|12|-0.351724|18|2022-10-21|0.0152|0.01515|0.01523|0.01513|0.01514|0.01511|0.01508|0.015|0.01475|0.01442|0.01441|0.01308|0.01445|0.01413|0.01308|0.01293|0.01257|0.01296|0.0126|0.01301|0.0251|0.04436|0.0177|0.0152|541|641|527|429|418|479|751|940|807|714|714|738|905|1081|1160|928|781|689|731|723|246|125|315|315|0.0261|0.02814|0.02243|0.01636|0.01843|0.02267|0.03375|0.03623|0.03565|0.02898|0.03282|0.03526|0.04833|0.05011|0.05739|0.043|0.03974|0.03282|0.04198|0.03019|0.01877|0.01181|0.01615|0.01389|-0.02299|-0.02885|-0.01941|-0.01985|-0.02268|-0.02525|-0.03081|-0.04226|-0.03119|-0.03198|-0.03438|-0.03682|-0.04944|-0.05595|-0.05067|-0.04882|-0.03883|-0.03327|-0.03461|-0.02739|-0.02138|-0.01159|-0.01924|-0.01642|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|308|264|264|264|||||||0||||||0|0|0||||||||||
2022-11-20 01:14:06|CS.D.USDCHF.MINI.IP|2896|2022-11-06 21:00:00|2022-11-18 21:55:00|9544.9|428.8|0.02418|2022-10-21|0.02205|15|1.095668|7|-0.424197|8|2022-10-21|0.02401|0.02392|0.02354|0.02373|0.02387|0.02392|0.02367|0.02358|0.0233|0.02332|0.02298|0.02263|0.02322|0.02321|0.02243|0.02205|0.02284|0.02285|0.02289|0.02395|0.03659|0.05834|0.03612|0.02479|508|548|450|392|397|442|694|871|778|697|680|687|835|952|1008|799|628|530|542|496|281|127|400|372|0.02339|0.0211|0.01935|0.01553|0.0162|0.02019|0.03474|0.0554|0.04283|0.0386|0.03567|0.03638|0.05569|0.05232|0.05852|0.04386|0.04131|0.02789|0.03293|0.02537|0.01991|0.02329|0.01888|0.01501|-0.02125|-0.02323|-0.01881|-0.01487|-0.01784|-0.01895|-0.03709|-0.04646|-0.04646|-0.03977|-0.03883|-0.04008|-0.05838|-0.05298|-0.06316|-0.05004|-0.03531|-0.0285|-0.03351|-0.027|-0.02416|-0.02228|-0.02074|-0.01622|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|292|252|264|264|||||||||||||||||||||||||
2022-11-20 01:14:07|CS.D.USDCNH.MINI.IP|2901|2022-11-06 21:00:00|2022-11-18 21:55:00|71241.3|600.5|0.03445|2022-10-21|0.02042|9|0.575457|12|-0.285243|9|2022-10-21|0.0286|0.02702|0.02159|0.0205|0.02158|0.0215|0.02141|0.02079|0.02044|0.02042|0.02249|0.02143|0.02476|0.02349|0.02192|0.02271|0.02366|0.02334|0.02348|0.02519|0.05357|0.14318|0.11693|0.06635|655|822|763|695|630|714|852|884|844|800|779|804|900|942|966|867|806|765|753|676|259|131|174|257|0.03053|0.03684|0.0248|0.02137|0.02029|0.02493|0.02956|0.02905|0.02782|0.02655|0.02509|0.02132|0.03265|0.02943|0.03135|0.02455|0.02377|0.01827|0.01947|0.01742|0.0159|0.01338|0.01617|0.01548|-0.02915|-0.03877|-0.02669|-0.02314|-0.02001|-0.02774|-0.02749|-0.02892|-0.02903|-0.03095|-0.02517|-0.02481|-0.03076|-0.03234|-0.03489|-0.03124|-0.0203|-0.01999|-0.02411|-0.01739|-0.0171|-0.0156|-0.0132|-0.01284|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|308|264|264|264|0||0|0||0|0|0|0||0|0|0|||0|0|0||0|||||
2022-11-20 01:14:08|CS.D.USDDKK.MINI.IP|2904|2022-11-06 21:00:00|2022-11-18 21:55:00|72020.7|588|0.02616|2022-10-21|0.0221|11|1.007993|12|-0.342655|1|2022-10-21|0.02608|0.02583|0.02564|0.02577|0.02575|0.02583|0.0237|0.02379|0.02288|0.02303|0.02308|0.0221|0.02354|0.02301|0.02248|0.02323|0.0242|0.02433|0.0237|0.02492|0.04013|0.0542|0.03108|0.02653|723|771|692|637|629|709|894|988|928|889|876|908|964|1010|1052|969|880|823|816|818|434|177|492|544|0.03523|0.02909|0.02208|0.02|0.02072|0.02638|0.04034|0.04983|0.04638|0.04378|0.03826|0.0406|0.05324|0.05381|0.0598|0.04996|0.04224|0.03362|0.03588|0.02928|0.02084|0.01696|0.01905|0.01666|-0.02556|-0.03143|-0.02298|-0.02028|-0.02178|-0.02632|-0.03766|-0.0525|-0.04078|-0.04247|-0.04042|-0.04172|-0.05948|-0.05363|-0.06868|-0.05979|-0.0405|-0.0355|-0.03868|-0.02724|-0.01985|-0.01903|-0.02271|-0.01709|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|311|264|264|264|0||0||||0|0||0|0||0||0|0||0||0|||0||
2022-11-20 01:14:10|CS.D.USDHUF.MINI.IP|2878|2022-11-06 21:00:00|2022-11-18 21:55:00|39336.1|546.8|0.16956|2022-10-21|0.05996|11|1.149724|12|-0.98329|8|2022-10-21|0.22732|0.22016|0.20783|0.2015|0.18349|0.17259|0.13488|0.08417|0.07215|0.06523|0.06718|0.05996|0.07864|0.07974|0.06999|0.09705|0.10614|0.10632|0.09978|0.16187|0.19447|0.2774|0.27693|0.25931|694|726|655|582|566|659|882|942|892|841|825|845|926|962|1001|909|785|731|725|751|405|168|398|511|0.04987|0.0346|0.02763|0.02746|0.02571|0.04309|0.07295|0.09163|0.09581|0.07037|0.07005|0.06986|0.10569|0.07753|0.0919|0.07451|0.05533|0.04599|0.0459|0.03737|0.02875|0.03135|0.02836|0.02545|-0.03953|-0.0349|-0.03109|-0.02442|-0.03252|-0.04452|-0.07094|-0.08128|-0.08645|-0.08031|-0.06671|-0.06297|-0.10026|-0.10149|-0.11077|-0.08187|-0.05328|-0.05315|-0.04874|-0.03982|-0.03432|-0.03835|-0.03427|-0.02264|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|290|243|257|264||||||0|0||0|0|0|0||0|0|0|0|||0||||0|
2022-11-20 01:14:11|CS.D.USDJPY.MINI.IP|2904|2022-11-06 21:00:00|2022-11-18 21:55:00|14036.8|604.9|0.01037|2022-10-21|0.007|18|0.578199|8|-1.03585|8|2022-10-21|0.0088|0.00838|0.00805|0.00804|0.00804|0.00803|0.00747|0.00744|0.00809|0.00775|0.00773|0.00754|0.00848|0.00772|0.00734|0.008|0.00821|0.0077|0.007|0.00728|0.01952|0.03487|0.01648|0.01032|946|926|740|686|674|677|932|1021|903|832|829|771|1021|1040|1042|884|707|591|594|582|354|387|586|742|0.0257|0.02058|0.01927|0.01662|0.01765|0.01415|0.02489|0.02423|0.02733|0.0246|0.02032|0.02058|0.03052|0.03163|0.0337|0.03024|0.02992|0.02385|0.02089|0.01818|0.01417|0.00995|0.01588|0.01808|-0.02541|-0.02013|-0.01752|-0.01366|-0.01486|-0.01624|-0.02331|-0.02547|-0.04973|-0.02261|-0.02175|-0.02622|-0.03368|-0.02922|-0.04148|-0.05011|-0.02872|-0.01784|-0.0254|-0.01868|-0.01174|-0.01257|-0.01545|-0.0172|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|309|264|264|264||||||||0|||||||||||||||||
2022-11-20 01:14:12|CS.D.USDKRW.MINI.IP|2452|2022-11-07 00:00:00|2022-11-18 20:55:00|133874.5|188.7|0.13797|2022-10-21|0.07739|3|0.420888|12|-0.605304|8|2022-10-21|0.09861|0.08202|0.08044|0.07739|0.08015|0.07858|0.10839|0.13856|0.14162|0.14471|0.14698|0.14705|0.14879|0.1481|0.14535|0.15349|0.52751|0.16249|0.1649|0.21118|||||396|410|330|281|275|330|281|166|134|87|77|83|98|104|101|100|86|69|70|84|||||0.05997|0.03587|0.03194|0.02985|0.03024|0.03444|0.04192|0.04004|0.03699|0.03398|0.02476|0.02791|0.04511|0.04253|0.04261|0.03416|0.03098|0.02743|0.02476|0.01899|||||-0.05539|-0.04|-0.04085|-0.03152|-0.03713|-0.04073|-0.04405|-0.04185|-0.03787|-0.03788|-0.02995|-0.02509|-0.03996|-0.04175|-0.04145|-0.03968|-0.02934|-0.02513|-0.02796|-0.02436|||||273|276|276|275|276|276|276|276|276|275|276|275|276|276|276|274|272|271|245|45||||||0|0|0|||||||||||||||||
2022-11-20 01:14:13|CS.D.USDMXN.MINI.IP|2888|2022-11-06 21:00:00|2022-11-18 21:55:00|194469|480|0.07014|2022-10-21|0.05447|17|0.580174|12|-0.409131|18|2022-10-21|0.07474|0.07498|0.0747|0.07469|0.07469|0.0747|0.07472|0.07472|0.07473|0.0747|0.07454|0.07111|0.06227|0.05957|0.05647|0.05633|0.05723|0.05447|0.05568|0.07113|0.08727|0.14317|0.08012|0.07539|498|515|443|389|373|438|732|860|784|748|732|784|929|982|1001|921|877|835|845|849|384|179|282|290|0.02145|0.021|0.02097|0.01619|0.01588|0.01966|0.02874|0.04067|0.0316|0.03137|0.02984|0.03437|0.0547|0.05001|0.05109|0.03783|0.03629|0.03729|0.03892|0.03431|0.022|0.02096|0.01891|0.01255|-0.01909|-0.0213|-0.01408|-0.01561|-0.01593|-0.02105|-0.03248|-0.0392|-0.02973|-0.0283|-0.032|-0.03348|-0.0471|-0.04957|-0.05199|-0.04573|-0.03619|-0.03995|-0.03675|-0.03145|-0.02298|-0.01942|-0.01456|-0.01299|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|296|264|264|264|0|0|0|0|0||0|0|0||0|0|0|0||0|||0|0|||||
2022-11-20 01:14:14|CS.D.USDNOK.MINI.IP|2860|2022-11-06 21:00:00|2022-11-18 21:55:00|101915|1175.1|0.05351|2022-10-21|0.02611|11|1.355408|12|-0.923559|5|2022-10-21|0.09407|0.08266|0.07982|0.07762|0.07614|0.05802|0.03956|0.03528|0.03046|0.02785|0.02679|0.02611|0.03466|0.03499|0.03468|0.04311|0.0441|0.04427|0.04676|0.04961|0.06078|0.17686|0.16442|0.11109|1686|1726|1588|1542|1453|1694|1864|2014|1910|1836|1819|1870|1972|2051|2137|2056|1910|1855|1811|1750|990|168|978|1439|0.0543|0.04204|0.03816|0.03544|0.03367|0.04191|0.07332|0.07737|0.07367|0.07882|0.06255|0.07165|0.08996|0.09373|0.10029|0.07464|0.06572|0.05452|0.05658|0.04442|0.02825|0.02833|0.03505|0.03006|-0.04136|-0.04183|-0.03635|-0.0351|-0.03713|-0.05484|-0.05947|-0.09625|-0.07647|-0.06946|-0.06874|-0.06797|-0.08931|-0.09965|-0.10125|-0.08901|-0.06058|-0.05871|-0.05412|-0.04434|-0.03406|-0.02638|-0.03455|-0.03345|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|268|175|250|257|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|
2022-11-20 01:14:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:14:16|CS.D.USDSEK.MINI.IP|2889|2022-11-06 21:00:00|2022-11-18 21:55:00|106355.5|1038.8|0.05488|2022-10-21|0.02782|11|1.280204|12|-0.503531|1|2022-10-21|0.08323|0.08149|0.07711|0.07702|0.07676|0.06838|0.04658|0.03753|0.03336|0.02896|0.02857|0.02782|0.03427|0.0346|0.03337|0.04365|0.04848|0.04693|0.04672|0.05485|0.05973|0.10344|0.10373|0.09458|1591|1657|1551|1472|1428|1617|1783|1934|1799|1696|1685|1731|1853|1944|2051|1969|1858|1770|1752|1771|1011|177|742|1282|0.04095|0.03615|0.02638|0.02707|0.02707|0.0335|0.05912|0.0672|0.06332|0.05407|0.05174|0.05703|0.06921|0.07243|0.08515|0.06232|0.05904|0.04579|0.0469|0.04418|0.02901|0.02101|0.02133|0.02108|-0.03215|-0.04488|-0.03305|-0.02943|-0.03092|-0.03574|-0.05872|-0.07243|-0.05077|-0.05297|-0.05413|-0.05426|-0.08206|-0.08007|-0.09036|-0.0805|-0.05763|-0.04647|-0.05176|-0.0393|-0.02572|-0.02146|-0.02179|-0.02215|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|268|208|240|257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|
2022-11-20 01:14:17|CS.D.USDSGD.MINI.IP|2901|2022-11-06 21:00:00|2022-11-18 21:55:00|13751.8|287.8|0.03643|2022-10-21|0.02199|8|0.539967|12|-0.325073|0|2022-10-21|0.02671|0.02564|0.02251|0.02215|0.02214|0.02252|0.02245|0.02267|0.02199|0.02358|0.02539|0.02524|0.02902|0.03065|0.03058|0.03234|0.03409|0.03505|0.0342|0.03499|0.05526|0.09456|0.05918|0.03533|330|367|301|264|263|284|394|460|411|380|383|395|473|524|548|449|393|354|361|354|159|107|123|213|0.02205|0.02077|0.0197|0.01501|0.01384|0.01788|0.02145|0.01988|0.01934|0.01748|0.01691|0.01697|0.0293|0.02706|0.02945|0.02496|0.0212|0.01851|0.02168|0.0179|0.01647|0.01966|0.01349|0.01274|-0.02252|-0.02196|-0.01715|-0.01559|-0.01655|-0.01932|-0.02033|-0.0216|-0.01822|-0.02051|-0.01783|-0.01985|-0.0264|-0.02772|-0.03253|-0.02702|-0.01928|-0.01891|-0.02264|-0.01696|-0.01571|-0.01725|-0.01114|-0.01279|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|308|264|264|264|||||||||||||||||||||||||
2022-11-20 01:14:19|CS.D.USDZAR.MINI.IP|2882|2022-11-06 21:00:00|2022-11-18 21:55:00|172447|577.9|0.08298|2022-10-21|0.05028|11|1.219965|12|-0.501272|18|2022-10-21|0.12921|0.10343|0.10166|0.09597|0.08425|0.07453|0.06725|0.05495|0.05149|0.05057|0.05092|0.05028|0.05611|0.0558|0.05107|0.05389|0.06098|0.0607|0.06317|0.06788|0.08536|0.19008|0.18963|0.18094|638|746|682|675|549|557|805|916|842|798|804|808|880|937|971|829|752|698|683|649|284|91|141|216|0.04424|0.03897|0.03474|0.02351|0.0297|0.03694|0.06011|0.06523|0.05621|0.05064|0.04829|0.04673|0.0767|0.07152|0.06908|0.05289|0.05376|0.03563|0.04408|0.03899|0.02119|0.02211|0.01596|0.01558|-0.04125|-0.03928|-0.02737|-0.02628|-0.02761|-0.03989|-0.05816|-0.06648|-0.05183|-0.05117|-0.05408|-0.04846|-0.06641|-0.06773|-0.07446|-0.06221|-0.04779|-0.0397|-0.04308|-0.03548|-0.02855|-0.02282|-0.01985|-0.01493|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|284|245|252|254||0||0|||0|0|0|0||0|0|0|0|0||0|0|0|||||
2022-11-20 01:14:20|CS.D.ALUMINIUM.MINI.IP|2159|2022-11-07 01:00:00|2022-11-18 18:55:00|2407.3|73|0.25381|2022-10-21|0.26875|3|6.754426|15|-2.449604|15|2022-10-21|0.26883|0.26956|0.26931|0.26875|0.26877|0.26893|0.26891|0.26897|0.26965|0.2697|0.26933|0.26914|0.26908|0.26925|0.26957|0.27208|0.26956|0.30428|||||||25|53|31|23|16|32|54|63|62|48|47|58|72|108|92|84|45|29|||||||0.06988|0.08903|0.06253|0.06674|0.05277|0.07203|0.12067|0.17122|0.14388|0.13347|0.12913|0.12337|0.13304|0.13765|0.14633|0.20178|0.08882|0.06995|||||||-0.08148|-0.10926|-0.06708|-0.05809|-0.04906|-0.06772|-0.11446|-0.15412|-0.16888|-0.10739|-0.10712|-0.14321|-0.15129|-0.15239|-0.17251|-0.19955|-0.08248|-0.09249|||||||274|276|274|273|264|270|276|276|276|276|276|276|276|276|276|276|276|275|||||||||||||||||||||||||
2022-11-20 01:14:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:14:21|CC.D.W.UME.IP|2106|2022-11-07 01:00:00|2022-11-18 19:15:00|818.8|182.6|0.07762|2022-10-21|0.06715|15|1.3489|14|-1.482646|12|2022-10-21|0.08009|0.07981|0.07712|0.0762|0.0735|0.07511|0.07852|0.07838|0.07964|0.07603|0.07385|0.07354|0.07631|0.06723|0.06727|0.06715|0.06717|0.06727|0.07625||||||72|34|23|18|14|18|41|51|45|60|61|58|117|917|530|353|335|285|758||||||0.12998|0.0877|0.06813|0.05689|0.04632|0.05918|0.10925|0.09678|0.08839|0.10498|0.09224|0.08172|0.11409|0.26887|0.22501|0.17229|0.16423|0.11039|0.132||||||-0.11189|-0.07625|-0.07017|-0.05321|-0.04767|-0.06406|-0.07281|-0.10377|-0.10346|-0.09526|-0.08721|-0.08833|-0.16642|-0.2715|-0.21936|-0.16149|-0.14956|-0.13326|-0.14672||||||276|276|275|276|272|272|276|276|276|276|276|276|207|138|276|276|276|276|91||||||||||||||0|||||||||||
2022-11-20 01:14:22|CC.D.KC.UME.IP|1113|2022-11-07 09:15:00|2022-11-18 18:25:00|15519.6|107.9|0.12971|2022-10-21|0.09565|14|1.565778|8|-1.120837|15|2022-10-21|||||||||0.10417|0.09795|0.0984|0.09801|0.0983|0.09654|0.09565|0.09776|0.0966|0.10128|||||||||||||||73|39|26|52|189|189|167|183|197|120|||||||||||||||0.14805|0.09204|0.07894|0.09819|0.21322|0.18482|0.16575|0.16212|0.09494|0.06613|||||||||||||||-0.13364|-0.08872|-0.07471|-0.11442|-0.17724|-0.20081|-0.17431|-0.16453|-0.10631|-0.09039|||||||207|275|276|276|276|276|276|276|276|144||||||||||||||0|||||||||||
2022-11-20 01:14:23|CS.D.COPPER.MINI.IP|2160|2022-11-07 01:00:00|2022-11-18 18:55:00|8027.1|334.1|0.12283|2022-10-21|0.13277|1|0.736484|7|-1.624813|12|2022-10-21|0.13287|0.13277|0.13283|0.13288|0.1329|0.13291|0.13286|0.13282|0.13297|0.133|0.13297|0.13297|0.13441|0.13296|0.13293|0.13283|0.13283|0.14624|||||||238|412|310|243|176|267|400|417|357|318|318|341|419|593|586|495|419|325|||||||0.06266|0.10399|0.06454|0.0565|0.0555|0.07936|0.07643|0.12345|0.11175|0.08346|0.08646|0.07675|0.10232|0.12971|0.12043|0.1052|0.07039|0.06508|||||||-0.06353|-0.09696|-0.07047|-0.05841|-0.04953|-0.07458|-0.08237|-0.11895|-0.11621|-0.08347|-0.07627|-0.08244|-0.11358|-0.11198|-0.10952|-0.0971|-0.07935|-0.07051|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-20 01:14:24|CC.D.C.UME.IP|2102|2022-11-07 01:00:00|2022-11-18 19:15:00|668.9|423|0.08417|2022-10-21|0.08757|1|1.250368|16|-1.03018|13|2022-10-21|0.08761|0.08757|0.08761|0.08761|0.08759|0.08763|0.08757|0.08759|0.08759|0.08761|0.0876|0.08761|0.08862|0.08767|0.08771|0.08761|0.08762|0.08757|0.08827||||||208|79|61|28|31|39|70|79|74|84|74|103|266|1916|1141|881|785|657|1950||||||0.06144|0.0534|0.03934|0.03159|0.0236|0.04161|0.04977|0.05698|0.05079|0.05345|0.04887|0.05043|0.08894|0.15889|0.14346|0.10289|0.11405|0.07361|0.06756||||||-0.04966|-0.0492|-0.03823|-0.03017|-0.02396|-0.03489|-0.03962|-0.04639|-0.0554|-0.05608|-0.05027|-0.05878|-0.08326|-0.17179|-0.11934|-0.0969|-0.09543|-0.07405|-0.0849||||||274|273|273|259|239|253|274|276|274|276|275|273|206|138|276|276|276|276|91|||||||||||||||||||||||||
2022-11-20 01:14:24|CC.D.FCPO.UNC.IP|594|2022-11-07 02:30:00|2022-11-17 09:55:00|3816.5|30.7|0.29117|2022-10-21|0.32678|7|1.838871|2|-2.313105|3|2022-10-21|||0.33038|0.32896|0.33153||0.33185|0.32678|0.32808|0.33078|||||||||||||||||56|30|24||49|29|26|49|||||||||||||||||0.27741|0.17785|0.12871||0.22827|0.20036|0.18228|0.16423|||||||||||||||||-0.3712|-0.20897|-0.12637||-0.20178|-0.19495|-0.21567|-0.1832|||||||||||||||132|264|132|132|264|264|264|||||0||0||||||||||||||||||
2022-11-20 01:14:26|CS.D.CFEGOLD.CFE.IP|2760|2022-11-06 23:00:00|2022-11-18 21:55:00|1750.89|647.3|0.02151|2022-10-21|0.02053|15|0.750588|18|-0.936578|12|2022-10-21|0.02672|0.02598|0.02656|0.02721|0.02596|0.02585|0.02459|0.02203|0.02245|0.02224|0.02195|0.02129|0.02233|0.02185|0.02054|0.02053|0.02218|0.02242|0.02303|0.02392|0.0282||0.02956|0.02762|600|753|593|496|473|606|886|1099|971|882|872|944|1201|1383|1438|1182|963|852|855|844|333||242|291|0.03029|0.04565|0.03261|0.02707|0.0298|0.03634|0.04676|0.05852|0.04618|0.04576|0.05165|0.04833|0.07455|0.08334|0.08762|0.0771|0.04183|0.04288|0.05419|0.03548|0.02027||0.02642|0.02014|-0.03946|-0.03716|-0.03212|-0.026|-0.02789|-0.0333|-0.05056|-0.05444|-0.04738|-0.04836|-0.05134|-0.04642|-0.06938|-0.07256|-0.07065|-0.06013|-0.05145|-0.04366|-0.04664|-0.04086|-0.01914||-0.02189|-0.02081|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264|264|264|||||||||||0|||||0||||||||0|
2022-11-20 01:14:27|CC.D.HO.UME.IP|2752|2022-11-06 23:00:00|2022-11-18 21:55:00|34386|63.7|0.05588|2022-10-21|0.05659|17|0.959823|14|-1.748676|8|2022-10-21|0.057|0.05702|0.05709|0.05711|0.05713|0.0571|0.05706|0.05699|0.05707|0.05699|0.05689|0.05691|0.0569|0.05678|0.05679|0.05672|0.05673|0.05659|0.05672|0.05679|0.05683||0.05677|0.05676|5|6|4|3|4|3|10|23|24|20|31|50|124|196|225|217|160|189|307|42|36||10|5|0.05785|0.07363|0.05023|0.03334|0.04979|0.06073|0.13058|0.17456|0.16102|0.15491|0.12349|0.13835|0.19935|0.23035|0.19337|0.22875|0.1631|0.17946|0.16785|0.08375|0.07805||0.0631|0.03424|-0.06904|-0.07463|-0.07071|-0.04254|-0.04719|-0.05816|-0.10781|-0.15549|-0.17371|-0.13314|-0.14052|-0.139|-0.20395|-0.22898|-0.22113|-0.22491|-0.15743|-0.17676|-0.1613|-0.09273|-0.07747||-0.05874|-0.03047|275|276|276|275|274|275|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264|263|259||||||||||0|||0||||||0||||||
2022-11-20 01:14:28|CC.D.HG.UME.IP|2760|2022-11-06 23:00:00|2022-11-18 21:55:00|36431.8|214.8|0.05363|2022-10-21|0.05874|15|1.005746|18|-1.722365|12|2022-10-21|0.05878|0.05876|0.05878|0.05881|0.05881|0.05881|0.05879|0.05876|0.05882|0.05884|0.05882|0.05881|0.0588|0.05879|0.05878|0.05874|0.05874|0.05878|0.05883|0.05882|0.05884||0.05884|0.05882|78|184|115|70|47|117|158|195|191|161|125|168|349|521|456|384|410|175|107|69|35||30|25|0.06233|0.11076|0.0738|0.06097|0.06148|0.09275|0.08411|0.13442|0.12091|0.09155|0.09292|0.07719|0.12122|0.14101|0.13126|0.11748|0.07853|0.0706|0.07662|0.04671|0.02804||0.04173|0.0404|-0.06666|-0.09597|-0.07609|-0.06106|-0.0535|-0.07783|-0.09209|-0.12271|-0.12027|-0.08828|-0.07859|-0.08119|-0.1265|-0.12705|-0.12157|-0.10268|-0.08509|-0.0695|-0.07697|-0.0547|-0.02668||-0.03617|-0.03639|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264|262|264||||||||||||||0|||||||||||
2022-11-20 01:14:28|CC.D.IRON.UME.IP|693|2022-11-07 01:00:00|2022-11-18 14:55:00|728.5|13253|0.65064|2022-10-21|0.64899|1|1.715169|1|-0.975898|1|2022-10-21||0.64899|0.64974|0.65065||0.65011|0.65055|||||||0.65114|0.65135|0.65071||||||||||11793|8072|7917||10390|10433|||||||12061|7359|0||||||||||0.19219|0.13804|0.14635||0.17171|0.16968|||||||0.1566|0.13588|||||||||||-0.20255|-0.1491|-0.14386||-0.18289|-0.16303|||||||-0.16028|-0.12338||||||||||216|165|108|108|216|204|203|2|||||||||||||||||||||||||
2022-11-20 01:14:29|CS.D.LEAD.MINI.IP|2124|2022-11-07 01:00:00|2022-11-18 18:55:00|2152|44|0.28735|2022-10-21|0.31029|4|0.934931|13|-0.975584|15|2022-10-21|0.31044|0.31104|0.3145|0.3112|0.31029|0.31051|0.31101|0.31125|0.31138|0.31148|0.3116|0.31178|0.3117|0.31126|0.31078|0.31087|0.31102|0.36786|||||||14|27|15|17|11|15|23|43|37|27|27|36|46|70|57|63|38|26|||||||0.09473|0.06703|0.04487|0.04786|0.04345|0.07321|0.09753|0.14466|0.12668|0.09003|0.08008|0.11653|0.12479|0.16182|0.15133|0.17481|0.07534|0.04605|||||||-0.07831|-0.0906|-0.05511|-0.03844|-0.04316|-0.06968|-0.08984|-0.14218|-0.12937|-0.08225|-0.08918|-0.10408|-0.11466|-0.13698|-0.14232|-0.18069|-0.07608|-0.09018|||||||244|264|257|247|223|251|275|276|276|276|274|276|276|276|276|276|273|272|||||||||||||||||||||||||
2022-11-20 01:14:30|CO.D.LH.FWM2.IP|550|2022-11-07 14:30:00|2022-11-18 19:00:00|8423|176.9|0.17649|2022-10-21|0.18746|13|1.881293|13|-1.609658|17|2022-10-21||||||||||||||0.18746|0.18764|0.18772|0.18768|0.18779|0.18766|||||||||||||||||||394|187|156|151|193|465|||||||||||||||||||0.32356|0.19582|0.16559|0.14771|0.14663|0.1525|||||||||||||||||||-0.28345|-0.20334|-0.17384|-0.14849|-0.13852|-0.10533||||||117|240|240|239|238|20|||||||||||||||||||0||||||
2022-11-20 01:14:30|CC.D.LC.UME.IP|552|2022-11-07 14:30:00|2022-11-18 19:00:00|15380.6|270.8|0.07861|2022-10-21|0.08361|15|0.423845|13|-0.328229|13|2022-10-21||||||||||||||0.08503|0.08624|0.08361|0.08587|0.08504|0.09601|||||||||||||||||||177|96|67|55|89|193|||||||||||||||||||0.09189|0.05724|0.04343|0.04345|0.03822|0.0652|||||||||||||||||||-0.08519|-0.04816|-0.03977|-0.04093|-0.04785|-0.03912||||||138|276|276|275|276|26||||||||||||||0|||||||||||
2022-11-20 01:14:31|EN.D.LGO.FWM1.IP|2434|2022-11-07 02:00:00|2022-11-18 21:55:00|956|213.2|2.45908|2022-10-11|0.16777|10|1.743183|15|-2.631579|8|2022-10-11||4.78193|1.93913|11.94337|7.93026|5.33143|0.18436|0.17269|0.17079|0.17002|0.16777|0.17114|0.1718|0.17567|0.17175|0.16814|0.16903|0.17272|0.1832|1.38142|0.81808|39.51803||||2|9|7|6|6|69|170|225|154|102|102|126|206|309|368|108|64|65|11|6|1||||0.08832|0.06441|0.06521|0.06438|0.08756|0.19405|0.25379|0.1985|0.20962|0.14562|0.15766|0.19154|0.24875|0.26842|0.29605|0.17637|0.17041|0.16876|0.09216|0.07826|0.05823||||-0.08779|-0.09407|-0.05529|-0.05779|-0.08407|-0.15183|-0.25131|-0.24517|-0.15996|-0.19451|-0.17849|-0.19147|-0.27703|-0.29149|-0.25724|-0.22508|-0.17854|-0.15798|-0.10295|-0.09827|-0.05258|||175|173|153|155|175|180|180|180|180|180|180|180|180|180|174|168|168|168|168|168|46|||||||||||||||||||||||||
2022-11-20 01:14:32|CC.D.LB.UME.IP|711|2022-11-07 15:00:00|2022-11-18 20:55:00|42722.7|3.2|1.19635|2022-10-21|1.12822|15|3.232196|14|-3.049682|14|2022-10-21|||||||||||||||1.15186|1.12822|1.16443|1.13578|1.15619|1.13555|||||||||||||||||||11|6|3|3|2|3|||||||||||||||||||0.46445|0.26139|0.16169|0.21034|0.18931|0.16743|||||||||||||||||||-0.4923|-0.25574|-0.19575|-0.181|-0.16124|-0.1444|||||276|275|272|270|259|257|||||||||||||||0||||||||||
2022-11-20 01:14:33|CS.D.CFDSILVER.CFM.IP|2760|2022-11-06 23:00:00|2022-11-18 21:55:00|2093.2|339.4|0.12622|2022-10-21|0.143|17|1.217315|12|-2.75797|12|2022-10-21|0.15196|0.15409|0.15339|0.15203|0.15106|0.15207|0.14853|0.15021|0.14909|0.1472|0.14849|0.14527|0.15305|0.15043|0.15032|0.14714|0.14719|0.143|0.14668|0.15168|0.15349||0.15864|0.15175|239|361|261|199|188|247|414|533|453|395|396|433|591|753|756|562|411|356|403|355|128||121|118|0.08039|0.09616|0.07603|0.0609|0.06875|0.08016|0.09739|0.12169|0.09236|0.10531|0.09748|0.10566|0.17203|0.19968|0.1796|0.1447|0.10748|0.10419|0.11715|0.07713|0.04626||0.05812|0.05374|-0.08812|-0.09787|-0.06978|-0.06135|-0.05818|-0.08164|-0.10262|-0.11047|-0.10729|-0.10359|-0.10622|-0.09853|-0.16402|-0.17647|-0.17677|-0.134|-0.11314|-0.09384|-0.0931|-0.08968|-0.0428||-0.05784|-0.04603|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264|264|264|||||||||||||||||||||||||
2022-11-20 01:14:34|CC.D.NG.UME.IP|2760|2022-11-06 23:00:00|2022-11-18 21:55:00|6671|200.3|0.08358|2022-10-21|0.05521|17|1.852916|14|-1.89911|11|2022-10-21|0.0854|0.08955|0.45451|0.08914|0.08952|0.09021|0.09151|0.09261|0.0921|0.09078|0.08676|0.08283|0.074|0.06079|0.0589|0.05732|0.05652|0.05521|0.05993|0.06794|0.07146||0.46778|0.47051|22|16|14|10|10|15|24|43|39|34|52|123|326|621|578|430|394|423|660|137|70||19|13|0.1007|0.0744|0.07093|0.0448|0.06493|0.08474|0.11096|0.14354|0.12623|0.13455|0.17752|0.23245|0.33758|0.33144|0.33054|0.27585|0.25175|0.23837|0.20741|0.12637|0.09627||0.09086|0.06231|-0.08078|-0.07528|-0.06827|-0.04804|-0.06045|-0.08277|-0.11754|-0.13348|-0.13598|-0.12461|-0.17274|-0.29313|-0.34063|-0.36936|-0.29572|-0.27064|-0.2475|-0.23485|-0.23311|-0.13172|-0.1058||-0.08755|-0.05852|275|276|276|272|266|270|276|276|275|276|276|276|276|276|276|276|276|276|267|264|264|262|260|||||||||||||||||||||||||
2022-11-20 01:14:35|CC.D.CC.UME.IP|1050|2022-11-07 09:45:00|2022-11-18 18:25:00|2461.1|199.4|0.15928|2022-10-21|0.17147|14|0.721774|8|-0.691704|13|2022-10-21|||||||||0.17185|0.17184|0.17178|0.17178|0.17184|0.17163|0.17147|0.17182|0.17209|0.17216|||||||||||||||224|73|64|65|190|252|276|369|94|110|||||||||||||||0.19035|0.09513|0.07|0.07886|0.13722|0.14272|0.11746|0.12252|0.05044|0.05031|||||||||||||||-0.18267|-0.08255|-0.0788|-0.08578|-0.12771|-0.12853|-0.12374|-0.12501|-0.05852|-0.0587|||||||69|276|276|276|276|276|276|276|272|138|||||||||||||||||||||||||
2022-11-20 01:14:35|CS.D.NICKEL.MINI.IP|1294|2022-11-07 08:00:00|2022-11-18 18:55:00|25593|27|0.23223|2022-10-21|0.26827|7|2.097426|9|-2.007241|15|2022-10-21||||||||0.26827|0.26895|0.26893|0.26847|0.26907|0.2695|0.26855|0.2684|0.26861|0.26908|0.26861||||||||||||||16|13|11|10|11|15|34|26|27|16|7||||||||||||||0.21979|0.15381|0.18024|0.13679|0.15656|0.14466|0.24802|0.17854|0.22397|0.10581|0.10805||||||||||||||-0.20969|-0.18463|-0.1078|-0.13201|-0.16489|-0.15098|-0.21595|-0.18504|-0.21572|-0.10884|-0.10298|||||||271|269|263|268|269|275|276|275|276|268|234|||||||||||||||||||||||||
2022-11-20 01:14:37|CC.D.RB.UME.IP|2751|2022-11-06 23:00:00|2022-11-18 21:55:00|23712|70|0.15633|2022-10-21|0.12574|17|1.621575|13|-1.210757|13|2022-10-21|0.17214|0.16816|0.16234|0.1651|0.17367|0.17185|0.17157|0.16311|0.15837|0.15945|0.15662|0.15924|0.15434|0.13709|0.13997|0.13585|0.13303|0.12574|0.13307|0.15335|0.16789||0.18907|0.18069|4|4|5|3|2|3|8|19|36|20|26|31|94|218|205|189|148|170|326|32|17||7|5|0.06094|0.0793|0.06335|0.04171|0.04644|0.07028|0.10207|0.16768|0.14239|0.13645|0.12072|0.10614|0.19998|0.26271|0.2242|0.20311|0.15471|0.15133|0.15039|0.06686|0.06256||0.0676|0.0452|-0.06879|-0.07217|-0.06897|-0.0469|-0.03821|-0.05775|-0.09481|-0.13846|-0.16267|-0.13834|-0.12019|-0.12839|-0.19501|-0.24257|-0.21085|-0.20895|-0.13665|-0.15468|-0.14599|-0.07424|-0.06559||-0.06573|-0.03983|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264|263|262|||||||||||||0||||||||||||
2022-11-20 01:14:38|CC.D.CT.UME.IP|2040|2022-11-07 02:00:00|2022-11-18 19:15:00|8351.9|55.7|0.187|2022-10-21|0.17713|9|1.230012|14|-2.868377|16|2022-10-21||0.19932|0.20492|0.19964|0.2069|0.20149|0.18414|0.18066|0.18032|0.17713|0.17968|0.17975|0.18425|0.17742|0.17777|0.17868|0.17883|0.17809|0.18427|||||||31|10|6|3|9|14|19|23|19|15|31|89|139|163|138|129|108|424|||||||0.1515|0.07376|0.06482|0.04439|0.07496|0.07778|0.11506|0.0997|0.11657|0.10093|0.10357|0.17011|0.20971|0.16918|0.14615|0.15213|0.12952|0.1335|||||||-0.13834|-0.08339|-0.07007|-0.05007|-0.08088|-0.08081|-0.10556|-0.12771|-0.09394|-0.09185|-0.11811|-0.19918|-0.19534|-0.18382|-0.15446|-0.16638|-0.11922|-0.1569||||||275|264|252|234|248|274|276|276|276|275|276|276|273|264|253|237|222|77|||||||||||||||||||||||||
2022-11-20 01:14:38|CC.D.OJ.UME.IP|689|2022-11-07 13:00:00|2022-11-18 18:55:00|19563.2|8.4|3.34598|2022-10-21|3.22335|15|4.67398|12|-3.027447|15|2022-10-21|||||||||||||4.04499|3.83058|3.5473|3.22335|3.56918|3.52442|||||||||||||||||||10|10|12|10|9|15|||||||||||||||||||0.36139|0.44164|0.47866|0.6441|0.42614|0.52038|||||||||||||||||||-0.5032|-0.54633|-0.62915|-0.92539|-0.67858|-0.62741|||||||259|259|260|262|255|265|||||||||||||||||||||||||
2022-11-20 01:14:39|CC.D.SB.UME.IP|1142|2022-11-07 08:30:00|2022-11-18 17:55:00|1962.4|447.4|0.15519|2022-10-21|0.16353|17|0.535975|12|-0.737273|12|2022-10-21||||||||0.16577|0.16581|0.16577|0.16564|0.16573|0.16562|0.16548|0.16551|0.16549|0.16548|0.16353||||||||||||||256|149|131|127|141|390|459|471|365|617|0||||||||||||||0.1034|0.07155|0.06277|0.06294|0.07181|0.10739|0.10229|0.09585|0.08363|0.08225|||||||||||||||-0.09348|-0.06754|-0.06589|-0.05575|-0.07359|-0.10654|-0.09901|-0.1003|-0.08809|-0.08934||||||||136|262|249|250|250|274|273|276|272|270|3|||||||||||||||||||||||||
2022-11-20 01:14:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:14:41|CC.D.LCO.UME.IP|2650|2022-11-06 23:00:00|2022-11-18 21:55:00|8755.9|884.5|0.03901|2022-10-21|0.03949|15|1.30046|13|-1.269668|13|2022-10-21|0.04549|0.04339|0.04247|0.04255|0.04201|0.04267|0.0412|0.04132|0.04102|0.04127|0.04171|0.04249|0.04264|0.04145|0.04093|0.03949|0.03999|0.04042|0.04002|0.04156|0.04353|0.07501|0.05585|0.05595|75|123|95|64|75|98|311|779|1484|904|661|625|1030|1845|1916|2175|999|903|1529|208|109|9|105|31|0.06561|0.09132|0.06714|0.04289|0.04519|0.07484|0.10477|0.15681|0.12537|0.13427|0.11437|0.10521|0.16847|0.21106|0.19429|0.17374|0.13107|0.13197|0.12371|0.06606|0.06238|0.05852|0.10418|0.05046|-0.06944|-0.08516|-0.06769|-0.04828|-0.0343|-0.05546|-0.09217|-0.13623|-0.16092|-0.12794|-0.10853|-0.11643|-0.15809|-0.22347|-0.19427|-0.19614|-0.11361|-0.13236|-0.1326|-0.07236|-0.05709|-0.0389|-0.08448|-0.04535|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264|188|54|48|||||||||0||||0||0|||||||||0|
2022-11-20 01:14:42|CC.D.CL.UME.IP|2760|2022-11-06 23:00:00|2022-11-18 21:55:00|8023.4|1021.8|0.03792|2022-10-21|0.03821|4|1.484842|13|-1.484868|14|2022-10-21|0.04073|0.04076|0.03964|0.03916|0.03821|0.03916|0.04001|0.04093|0.04097|0.0411|0.04072|0.04073|0.03987|0.03993|0.03998|0.03893|0.03911|0.03885|0.03913|0.03915|0.04131||0.04176|0.04066|233|332|235|143|141|209|403|747|875|632|578|768|1454|3029|2842|2305|1584|1603|2532|527|288||148|92|0.06792|0.089|0.06758|0.04821|0.05|0.07482|0.10696|0.15765|0.12689|0.13862|0.11735|0.11807|0.18083|0.2397|0.21727|0.19365|0.15057|0.15166|0.13266|0.07562|0.06792||0.0583|0.04398|-0.07441|-0.08696|-0.07456|-0.04621|-0.0379|-0.06109|-0.09915|-0.14625|-0.17054|-0.12939|-0.11255|-0.12407|-0.18222|-0.25323|-0.22298|-0.21049|-0.12724|-0.14364|-0.15147|-0.07418|-0.06132||-0.06216|-0.04235|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264|264|264|||||||||||||0||||||0||||||
2022-11-20 01:14:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:14:44|CC.D.SM.UME.IP|2107|2022-11-07 01:00:00|2022-11-18 19:15:00|40608.1|112.2|0.09816|2022-10-21|0.09785|1|0.832025|13|-1.251596|16|2022-10-21|0.09786|0.09785|0.09793|0.09793|0.09792|0.09793|0.09787|0.0979|0.09788|0.09791|0.0979|0.09787|0.09796|0.09795|0.09809|0.09816|0.09817|0.09809|0.09814||||||40|28|16|10|7|13|15|28|32|41|38|53|95|771|446|337|302|275|812||||||0.06758|0.05916|0.03775|0.03317|0.02584|0.04228|0.04377|0.05041|0.04037|0.04786|0.05275|0.05551|0.06621|0.17405|0.13703|0.1116|0.11119|0.09117|0.08161||||||-0.05323|-0.0588|-0.04257|-0.03014|-0.02698|-0.03493|-0.0454|-0.0459|-0.04112|-0.04973|-0.04632|-0.0534|-0.07339|-0.2062|-0.12247|-0.11125|-0.10761|-0.0827|-0.10542||||||276|276|276|276|275|275|276|276|276|276|276|276|207|138|276|276|276|276|91|||||||||||||||||||||||||
2022-11-20 01:14:45|CC.D.BO.UME.IP|2110|2022-11-07 01:00:00|2022-11-18 19:15:00|7085.6|118.7|0.08174|2022-10-21|0.09241|17|1.472551|16|-0.888986|13|2022-10-21|0.09272|0.09263|0.09273|0.09303|0.0928|0.09276|0.09268|0.09275|0.09281|0.09279|0.09278|0.09275|0.09365|0.0927|0.09269|0.09253|0.09248|0.09241|0.09704||||||44|36|29|19|10|17|38|50|50|49|39|51|115|795|467|362|355|319|846||||||0.09227|0.11043|0.07291|0.06886|0.05077|0.066|0.07817|0.09603|0.09202|0.08739|0.07812|0.07727|0.09866|0.26637|0.18696|0.14369|0.13179|0.1007|0.10606||||||-0.07319|-0.09338|-0.08703|-0.06949|-0.04359|-0.05684|-0.08417|-0.10232|-0.09523|-0.08148|-0.06811|-0.06881|-0.10398|-0.23005|-0.1649|-0.14199|-0.1341|-0.09423|-0.11826||||||276|276|276|276|276|276|276|276|276|276|276|276|207|138|276|276|276|276|91||||||||0||||||0|0||||||||||
2022-11-20 01:14:46|CC.D.S.UME.IP|2110|2022-11-07 01:00:00|2022-11-18 19:15:00|1428.8|222.3|0.08315|2022-10-21|0.0854|1|1.017904|16|-1.752418|16|2022-10-21|0.08551|0.0854|0.08548|0.08547|0.08548|0.08547|0.08542|0.08548|0.0855|0.08551|0.08552|0.08552|0.08558|0.08552|0.08559|0.08558|0.08561|0.08561|0.08634||||||241|170|93|62|24|71|104|81|71|76|81|93|232|1904|1033|644|657|576|1621||||||0.0711|0.08445|0.05954|0.04976|0.03198|0.04929|0.05736|0.05664|0.04121|0.04921|0.05548|0.04952|0.06962|0.17739|0.12111|0.10039|0.091|0.06186|0.07008||||||-0.05426|-0.07357|-0.05743|-0.04079|-0.02999|-0.04533|-0.05871|-0.05554|-0.05521|-0.05353|-0.04946|-0.05052|-0.08365|-0.1605|-0.10887|-0.09031|-0.09534|-0.06687|-0.07775||||||276|276|275|276|276|276|276|276|276|276|276|276|207|138|276|276|276|276|91|||||||||||||||||||||||||
2022-11-20 01:14:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:14:48|CS.D.PLAT.CFM.IP|2705|2022-11-06 23:00:00|2022-11-18 21:55:00|976.8|106.8|0.50256|2022-10-21|0.55924|15|1.101079|18|-1.08708|12|2022-10-21|0.56425|0.56164|0.56004|0.56025|0.5622|0.56022|0.55989|0.56002|0.56057|0.56085|0.5605|0.56208|0.56807|0.55946|0.55962|0.55924|0.55928|0.56373|0.55958|0.56002|0.61382||0.5796|0.56251|88|98|68|57|62|81|132|165|128|101|98|108|231|271|293|215|155|128|150|130|37||39|49|0.07308|0.08357|0.06512|0.05622|0.07095|0.08159|0.09869|0.12706|0.10862|0.10467|0.10822|0.11367|0.163|0.15511|0.15473|0.14335|0.11668|0.08716|0.09867|0.06828|0.04344||0.0791|0.07451|-0.08824|-0.08141|-0.06777|-0.06024|-0.06065|-0.07065|-0.09679|-0.12279|-0.10259|-0.09447|-0.08769|-0.10776|-0.16035|-0.16261|-0.14466|-0.12587|-0.11291|-0.07907|-0.08875|-0.07654|-0.08622||-0.05633|-0.05827|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|261|264|264|||||||||||||||||||||||||
2022-11-20 01:14:49|CS.D.ZINC.MINI.IP|2154|2022-11-07 01:00:00|2022-11-18 18:55:00|3015.8|68|0.2034|2022-10-21|0.20185|3|2.212925|13|-1.889055|13|2022-10-21|0.20249|0.20205|0.20194|0.20185|0.20205|0.20204|0.20198|0.20246|0.20253|0.20383|0.20253|0.20286|0.20302|0.20341|0.20273|0.20291|0.20297|0.23999|||||||21|78|61|42|22|52|99|71|60|46|47|62|76|145|126|82|62|45|||||||0.08889|0.1229|0.0851|0.07398|0.05938|0.10017|0.12034|0.17252|0.14958|0.10544|0.1058|0.11522|0.13087|0.1932|0.18046|0.14341|0.06616|0.06728|||||||-0.07988|-0.09795|-0.08285|-0.07629|-0.05479|-0.08882|-0.15866|-0.15979|-0.13682|-0.09559|-0.12116|-0.14058|-0.15212|-0.16824|-0.20786|-0.1223|-0.07767|-0.07693|||||||254|276|275|270|269|276|276|276|276|276|276|276|276|276|276|276|276|272|||||||||||||||||||||||||
2022-11-20 01:14:50|IX.D.StoxxBank.FNI3.IP|1675|2022-11-07 07:00:00|2022-11-18 20:55:00|93.29|1141|1.10438|2022-10-21|0.10184|14|1.002813|6|-1.755706|12|2022-10-21|||||||0.85986|0.10628|0.1039|0.10305|0.10367|0.10378|0.10344|0.10235|0.10184|0.10419|0.47339|1.55976|0.4927|0.12001|||||||||||354|2643|2175|1858|1665|1371|1907|2271|2749|3492|478|216|409|287|||||||||||0.15169|0.21789|0.15765|0.14797|0.13166|0.13087|0.15232|0.15955|0.17009|0.13733|0.11092|0.10181|0.11846|0.09412|||||||||||-0.15104|-0.21611|-0.16794|-0.14164|-0.13911|-0.12877|-0.14742|-0.16748|-0.15286|-0.13562|-0.11029|-0.102|-0.11434|-0.10806|||||272|276|276|276|276|275|276|276|276|276|276|276|262|264|||||||||||||||||||||||||
2022-11-20 01:14:50|IX.D.CANNABIS.IFD.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|167.91|0|3.61996|2022-10-21|4.26686|19|5.494961|19|-2.99904|13|2022-10-21||||||||||||||4.27056|4.2718|4.27617|4.28213|4.28719|4.29742|4.26686||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.4055|0.25964|0.2086|0.15737|0.13472|0.15513|0.35164||||||||||||||||||-0.39381|-0.23877|-0.17787|-0.14124|-0.14454|-0.14897|-0.20376|||||126|252|258|264|264|255|252||||||||||||||||||||0|||||
2022-11-20 01:14:51|KB.D.BANKS.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|3129|0|0|2022-10-21|0|7|1.387225|10|-1.61061|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15358|0.12415|0.1316|0.11349|0.10021|0.1155|0.13463|0.11341|0.09666||||||||||||||||-0.16012|-0.1409|-0.12145|-0.09301|-0.10204|-0.12235|-0.12006|-0.11155|-0.0957|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0||0||0|||||||||
2022-11-20 01:14:52|KB.D.AERO.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|4674.82|0|0|2022-10-21|0|7|0.699118|15|-1.317288|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16475|0.09319|0.09359|0.08732|0.07022|0.10162|0.11611|0.10594|0.10943||||||||||||||||-0.15883|-0.10653|-0.10344|-0.09024|-0.07895|-0.11515|-0.11151|-0.10783|-0.1088|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||||0|0|0|0|||||||||
2022-11-20 01:14:53|KB.D.DRINKS.CASH.IP|989|2022-11-07 08:15:00|2022-11-18 16:25:00|27993.72|0|0|2022-10-21|0|7|0.446471|7|-0.924202|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1386|0.09539|0.0726|0.08144|0.07778|0.08217|0.10128|0.0968|0.09639||||||||||||||||-0.13632|-0.10222|-0.08815|-0.08448|-0.08327|-0.08609|-0.10287|-0.0969|-0.09807|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0||0||0|0|||||||||
2022-11-20 01:14:53|KB.D.CHEMS.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|11896.43|0|0|2022-10-21|0|7|1.315816|10|-2.830112|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16982|0.11194|0.09357|0.11644|0.0981|0.11406|0.13626|0.12796|0.11066||||||||||||||||-0.17614|-0.13478|-0.10019|-0.09491|-0.08839|-0.12159|-0.1297|-0.12337|-0.1273|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0||||0|0|0|||||||||
2022-11-20 01:14:54|KB.D.BUILD.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|6882.12|0|0|2022-10-21|0|7|0.980781|10|-2.406822|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1503|0.1168|0.10286|0.10137|0.07906|0.10017|0.13196|0.13314|0.11475||||||||||||||||-0.14136|-0.10935|-0.09554|-0.09206|-0.07973|-0.11293|-0.11855|-0.12511|-0.12397|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|||0||0|0|0|||||||||
2022-11-20 01:14:55|KB.D.ELECTY.CASH.IP|988|2022-11-07 08:15:00|2022-11-18 16:25:00|10432.37|0|0|2022-10-21|0|7|1.981309|10|-1.722261|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17468|0.15915|0.11701|0.1258|0.09483|0.11405|0.12041|0.12098|0.12429||||||||||||||||-0.17881|-0.13808|-0.10751|-0.1234|-0.10379|-0.12742|-0.1698|-0.13442|-0.11269|||||||||207|274|276|276|276|275|276|276|138|||||||||||||||||||||||||
2022-11-20 01:14:56|KB.D.EE.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|9172.07|0|0|2022-10-21|0|7|1.426896|10|-2.694496|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1689|0.10655|0.08854|0.1066|0.0817|0.09813|0.14688|0.1275|0.10876||||||||||||||||-0.19151|-0.115|-0.10125|-0.08626|-0.07837|-0.11767|-0.1273|-0.12823|-0.11236|||||||||207|275|276|276|276|276|276|276|138||||||||0|||||0|0|0|0|||||||||
2022-11-20 01:14:56|KB.D.SPECFINAN.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|10154.96|0|0|2022-10-21|0|7|1.630229|10|-2.807839|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15416|0.10027|0.09461|0.0974|0.08123|0.09928|0.12488|0.12831|0.10555||||||||||||||||-0.16445|-0.119|-0.09049|-0.08632|-0.08656|-0.11797|-0.11834|-0.12504|-0.12043|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0|0||0|0|||||||||
2022-11-20 01:14:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:14:58|KB.D.FDR.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|4059.2|0|0|2022-10-21|0|7|0.425583|14|-1.179899|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09731|0.07724|0.06755|0.07614|0.06907|0.05954|0.0868|0.08204|0.07291||||||||||||||||-0.10539|-0.07887|-0.07009|-0.06571|-0.05952|-0.07734|-0.08852|-0.07426|-0.08522|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|||0||0|||||||||||
2022-11-20 01:14:58|KB.D.FOOD.CASH.IP|989|2022-11-07 08:15:00|2022-11-18 16:25:00|5631.73|0|0|2022-10-21|0|7|1.199685|10|-1.946033|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13783|0.09898|0.08445|0.08274|0.07491|0.08276|0.10475|0.10629|0.09601||||||||||||||||-0.12282|-0.09488|-0.08536|-0.08521|-0.07371|-0.09495|-0.09984|-0.1026|-0.08812|||||||||207|276|276|274|276|275|276|276|138||||||||||||||0|0|0|||||||||
2022-11-20 01:14:59|KB.D.WATER.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|5767.5|0|0|2022-10-21|0|7|1.982485|10|-1.843936|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12972|0.12494|0.10175|0.12096|0.09572|0.10416|0.12542|0.10844|0.11237||||||||||||||||-0.16541|-0.10643|-0.09054|-0.09959|-0.09624|-0.10172|-0.13303|-0.10668|-0.10308|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-20 01:15:00|KB.D.GINDU.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|6253.2|0|0|2022-10-21|0|7|1.060975|10|-2.521517|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15705|0.09979|0.09054|0.093|0.07329|0.09183|0.11121|0.12153|0.101||||||||||||||||-0.13502|-0.10754|-0.09317|-0.07484|-0.07258|-0.11165|-0.11577|-0.11271|-0.10488|||||||||207|276|275|276|276|275|276|276|138||||||||||0|0|0|0|0|0|0|||||||||
2022-11-20 01:15:00|KB.D.RETAIL.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|2009.91|0|0|2022-10-21|0|7|2.041759|10|-3.044455|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22375|0.15045|0.12126|0.14545|0.12354|0.12895|0.15291|0.15747|0.1397||||||||||||||||-0.20072|-0.16792|-0.12156|-0.14105|-0.11476|-0.1397|-0.15995|-0.17017|-0.13237|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0||0|0|0||0|||||||||
2022-11-20 01:15:01|KB.D.HEALTH.CASH.IP|966|2022-11-07 08:15:00|2022-11-18 16:25:00|5299.89|0|0|2022-10-21|0|7|0.838459|10|-1.601371|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14259|0.09655|0.07787|0.0868|0.09448|0.09495|0.12847|0.11156|0.08482||||||||||||||||-0.12577|-0.11058|-0.09233|-0.07762|-0.08025|-0.10179|-0.116|-0.10825|-0.10426|||||||||207|272|270|263|267|272|275|274|138|||||||||||||||||||||||||
2022-11-20 01:15:02|KB.D.HSEHLD.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|10074.14|0|0|2022-10-21|0|7|2.627623|10|-3.001438|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26927|0.22599|0.15807|0.17318|0.15362|0.1628|0.17954|0.18196|0.15391||||||||||||||||-0.2627|-0.19506|-0.17412|-0.16115|-0.15646|-0.17719|-0.17615|-0.19179|-0.14323|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0||0|0|0|||||||||
2022-11-20 01:15:03|KB.D.ENGINE.CASH.IP|988|2022-11-07 08:15:00|2022-11-18 16:25:00|14685.97|0|0|2022-10-21|0|7|1.189954|10|-2.758173|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16837|0.10226|0.11734|0.11343|0.09653|0.11006|0.14426|0.13656|0.13376||||||||||||||||-0.17973|-0.1392|-0.0975|-0.09268|-0.08537|-0.12335|-0.13213|-0.13729|-0.13486|||||||||207|273|275|275|276|276|276|276|138||||||||0||||||||0|||||||||
2022-11-20 01:15:03|KB.D.BUS.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|3669.92|0|0|2022-10-21|0|7|1.315303|10|-2.980494|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19298|0.1281|0.12463|0.12383|0.10179|0.13312|0.19325|0.17414|0.16005||||||||||||||||-0.18969|-0.15397|-0.11747|-0.11575|-0.10359|-0.14664|-0.15994|-0.16421|-0.15369|||||||||207|276|276|276|276|276|276|276|138||||||||0|||||0||0|0|||||||||
2022-11-20 01:15:04|KB.D.LIFE.CASH.IP|989|2022-11-07 08:15:00|2022-11-18 16:25:00|6688.69|0|0|2022-10-21|0|7|1.884127|10|-3.029332|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1917|0.12725|0.12396|0.12838|0.10005|0.12752|0.14218|0.14492|0.13656||||||||||||||||-0.20023|-0.1427|-0.13089|-0.10635|-0.11435|-0.13443|-0.14768|-0.1505|-0.12327|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||0|0|0|0||0|||||||||
2022-11-20 01:15:05|KB.D.MEDIA.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|9149.06|0|0|2022-10-21|0|7|0.792134|10|-1.765417|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12504|0.08075|0.07005|0.07728|0.06266|0.07068|0.10231|0.09452|0.10015||||||||||||||||-0.12739|-0.08515|-0.07352|-0.06631|-0.0665|-0.08862|-0.0896|-0.08574|-0.08574|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|||0|0|0|0|0|||||||||
2022-11-20 01:15:06|KB.D.MINING.CASH.IP|979|2022-11-07 08:15:00|2022-11-18 16:25:00|10410.32|0|0|2022-10-21|0|7|1.003697|13|-1.730632|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13014|0.09698|0.09995|0.08557|0.08848|0.11355|0.187|0.17452|0.12568||||||||||||||||-0.15226|-0.12067|-0.10021|-0.08568|-0.08241|-0.12302|-0.17994|-0.14979|-0.13317|||||||||207|276|273|268|275|273|276|276|138||||||||||||||||0|||||||||
2022-11-20 01:15:07|KB.D.INSURANCE.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|3191.25|0|0|2022-10-21|0|7|1.538281|10|-1.504479|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12076|0.10163|0.08067|0.07785|0.07338|0.06911|0.0919|0.08446|0.08649||||||||||||||||-0.1156|-0.09063|-0.09075|-0.07073|-0.0702|-0.07611|-0.08454|-0.08913|-0.08312|||||||||207|276|276|275|276|276|276|276|138||||||||0|0|||||0|0|0|||||||||
2022-11-20 01:15:08|KB.D.OIL.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|8206.28|0|0|2022-10-21|0|7|1.01208|13|-1.153221|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16133|0.1298|0.10873|0.09869|0.09067|0.1129|0.17952|0.13834|0.11427||||||||||||||||-0.16097|-0.13784|-0.11669|-0.0978|-0.09923|-0.14135|-0.16964|-0.13076|-0.11633|||||||||207|276|276|276|276|276|276|276|138||||||||0|||0|0|0|0|0|0|||||||||
2022-11-20 01:15:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:15:09|KB.D.PGOODS.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|34188.61|0|0|2022-10-21|0|7|1.043502|10|-2.850583|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21989|0.13063|0.11243|0.10291|0.0926|0.11349|0.14424|0.14139|0.11543||||||||||||||||-0.18282|-0.14599|-0.1139|-0.10498|-0.08615|-0.13629|-0.1396|-0.1455|-0.14374|||||||||207|276|276|276|275|276|276|276|138|||||||||||||||0|0|||||||||
2022-11-20 01:15:10|KB.D.REAL.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|2366.5|0|0|2022-10-21|0|7|2.901007|10|-2.940127|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16587|0.12313|0.12002|0.1319|0.10296|0.13771|0.15867|0.13909|0.13082||||||||||||||||-0.18608|-0.14044|-0.12875|-0.10324|-0.10283|-0.12886|-0.14542|-0.15613|-0.1151|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0||0||0|0|||||||||
2022-11-20 01:15:11|KB.D.SOFT.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|1889.13|0|0|2022-10-21|0|7|1.140154|10|-1.93562|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11385|0.08253|0.06556|0.07728|0.05969|0.07459|0.10542|0.09594|0.09676||||||||||||||||-0.11895|-0.09284|-0.0712|-0.06492|-0.0626|-0.08872|-0.09615|-0.09775|-0.08192|||||||||207|276|276|276|276|276|276|276|138||||||||0||0|0|0||0|0|0|||||||||
2022-11-20 01:15:12|KB.D.SUPPORT.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|10244.65|0|0|2022-10-21|0|7|1.042075|10|-2.202256|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11999|0.09295|0.07422|0.0799|0.07194|0.08127|0.10751|0.11179|0.09201||||||||||||||||-0.13159|-0.10422|-0.07498|-0.07328|-0.07077|-0.10477|-0.10423|-0.10195|-0.10304|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0||0|0|0|||||||||
2022-11-20 01:15:13|KB.D.TOBACCO.CASH.IP|989|2022-11-07 08:15:00|2022-11-18 16:25:00|36064.92|0|0|2022-10-21|0|7|0.685506|10|-0.651653|7|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14023|0.08934|0.07355|0.08158|0.07701|0.0774|0.10193|0.07627|0.0842||||||||||||||||-0.12806|-0.09436|-0.07932|-0.07595|-0.07326|-0.07969|-0.10405|-0.09036|-0.09047|||||||||207|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-20 01:15:14|KB.D.HOTELS.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|6415.94|0|0|2022-10-21|0|7|1.308099|11|-2.570233|12|2022-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18206|0.11241|0.09294|0.10695|0.09963|0.10282|0.15423|0.16153|0.12619||||||||||||||||-0.171|-0.13028|-0.09601|-0.09809|-0.0881|-0.12961|-0.16169|-0.15249|-0.13332|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0||||0|0||||||||||
2022-11-20 01:15:15|KB.D.PHARMA.IFM.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|20204|0|0.30045|2022-10-21|0.30021|13|0.638892|13|-0.975373|12|2022-10-21||||||||0.30044|0.30039|0.66163|0.30035|0.30064|0.30041|0.30021|0.30057|0.30084||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11187|0.08941|0.07898|0.07307|0.07037|0.07069|0.11875|0.09171|0.09132||||||||||||||||-0.12846|-0.08799|-0.08375|-0.06324|-0.06718|-0.08778|-0.10694|-0.08776|-0.08137|||||||||207|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-20 01:15:15|KB.D.OZTELE.IFD.IP|700|2022-11-06 23:10:00|2022-11-18 04:55:00|1425.5|0|0.39894|2022-10-21|0.3998|23|0.807608|0|-0.461035|23|2022-10-21|0.40067|0.4008|0.4006|0.40091|0.40078|0.40237||||||||||||||||||0.3998|0|0|0|0|0|0||||||||||||||||||0|0.10717|0.07969|0.07186|0.07543|0.0637|0.07851||||||||||||||||||0.10599|-0.10078|-0.07512|-0.07473|-0.06753|-0.07116|-0.07919||||||||||||||||||-0.10713|250|264|264|264|264|84|150|||||||||||||||||||||||||
2022-11-20 01:15:16|KB.D.OZCOND.IFD.IP|700|2022-11-06 23:10:00|2022-11-18 04:55:00|2918.9|0|0.40095|2022-10-21|0.40068|1|0.723464|3|-0.491735|0|2022-10-21|0.40076|0.40068|0.4012|0.4012|0.40133|0.40143||||||||||||||||||0.40111|0|0|0|0|0|0||||||||||||||||||0|0.08367|0.08329|0.06008|0.06471|0.05416|0.05996||||||||||||||||||0.12651|-0.09619|-0.07838|-0.06547|-0.05237|-0.05102|-0.07058||||||||||||||||||-0.13326|250|264|264|264|264|84|150||||||||||||||||||||||||0|
2022-11-20 01:15:17|KB.D.OZCONSUM.IFD.IP|700|2022-11-06 23:10:00|2022-11-18 04:55:00|12747.3|0|0.40085|2022-10-21|0.40076|1|0.630494|3|-0.372157|0|2022-10-21|0.40081|0.40076|0.40077|0.40082|0.40081|0.40078||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.08041|0.06108|0.05287|0.05048|0.05|0.05131||||||||||||||||||0.08727|-0.08771|-0.06586|-0.04731|-0.04609|-0.04921|-0.04919||||||||||||||||||-0.07981|250|264|264|264|264|84|150|0||||0||||||||||||||||||||
2022-11-20 01:15:17|KB.D.OZENER.IFD.IP|700|2022-11-06 23:10:00|2022-11-18 04:55:00|11381.1|0|0.40082|2022-10-21|0.4008|0|0.909349|0|-1.017149|0|2022-10-21|0.4008|0.40086|0.40086|0.40087|0.4008|0.4009||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.13653|0.10403|0.08608|0.07918|0.08112|0.09537||||||||||||||||||0.15578|-0.1374|-0.12068|-0.0914|-0.06975|-0.07674|-0.07921||||||||||||||||||-0.15501|250|264|264|264|264|84|150||0||||||||||||||||||||||0|
2022-11-20 01:15:18|KB.D.OZFINL.IFD.IP|700|2022-11-06 23:10:00|2022-11-18 04:55:00|6479.1|0|0.40071|2022-10-21|0.40064|3|0.721231|3|-0.360009|0|2022-10-21|0.40072|0.40089|0.40082|0.40064|0.40067|0.40091||||||||||||||||||0.40085|0|0|0|0|0|0||||||||||||||||||0|0.06665|0.06171|0.04691|0.05598|0.0528|0.04784||||||||||||||||||0.10978|-0.07341|-0.0599|-0.04731|-0.04654|-0.04892|-0.0536||||||||||||||||||-0.09012|250|264|264|264|264|84|150|||||||||||||||||||||||||
2022-11-20 01:15:19|KB.D.OZHEALTH.IFD.IP|700|2022-11-06 23:10:00|2022-11-18 04:55:00|42333.9|0|0.4008|2022-10-21|0.40078|5|0.633405|3|-0.39245|0|2022-10-21|0.40081|0.40081|0.40081|0.40081|0.4008|0.40078||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.08756|0.06596|0.05062|0.05361|0.04635|0.07095||||||||||||||||||0.09591|-0.08652|-0.05489|-0.05592|-0.05077|-0.05179|-0.07108||||||||||||||||||-0.11405|250|264|264|264|264|84|150|0|0||0|0|0||||||||||||||||||0|
2022-11-20 01:15:19|KB.D.OZINDU.IFD.IP|700|2022-11-06 23:10:00|2022-11-18 04:55:00|6384.3|0|0.40085|2022-10-21|0.40062|2|0.635798|3|-0.390958|23|2022-10-21|0.40077|0.40089|0.40062|0.40072|0.40098|0.40105||||||||||||||||||0.4009|0|0|0|0|0|0||||||||||||||||||0|0.06733|0.06785|0.04967|0.04752|0.04951|0.04388||||||||||||||||||0.08656|-0.06927|-0.06066|-0.04779|-0.04653|-0.0445|-0.05549||||||||||||||||||-0.08705|250|264|264|264|264|84|150|||||0||||||||||||||||||||
2022-11-20 01:15:20|KB.D.OZMATR.IFD.IP|700|2022-11-06 23:10:00|2022-11-18 04:55:00|17239.5|0|0.40083|2022-10-21|0.40077|1|0.688646|3|-0.502088|0|2022-10-21|0.4008|0.40077|0.40083|0.4008|0.40081|0.40082||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.10658|0.09575|0.07261|0.06399|0.067|0.06613||||||||||||||||||0.10889|-0.10595|-0.09825|-0.07791|-0.0572|-0.05947|-0.07042||||||||||||||||||-0.10729|250|264|264|264|264|84|150|0|0||||0|||||||||||||||||||
2022-11-20 01:15:21|KB.D.OZUTILI.IFD.IP|700|2022-11-06 23:10:00|2022-11-18 04:55:00|8201.4|0|0.40075|2022-10-21|0.4007|23|0.594777|23|-0.526082|23|2022-10-21|0.40083|0.40075|0.40084|0.40075|0.40079|0.40097||||||||||||||||||0.4007|0|0|0|0|0|0||||||||||||||||||0|0.11475|0.08817|0.08568|0.08892|0.08181|0.08165||||||||||||||||||0.12438|-0.10504|-0.09572|-0.08702|-0.07952|-0.0729|-0.09663||||||||||||||||||-0.14672|250|264|264|264|264|84|150|||||||||||||||||||||||||
2022-11-20 01:15:22|SE.D.MMM.CASH.IP|1639|2022-11-07 09:00:00|2022-11-18 21:45:00|12525|8544.8|10.29557|2022-10-21|0.02401|19|174.572127|8|-3.019213|9|2022-10-21|||||||||57.56577|61.37211|56.55605|58.64612|47.20074|14.19183|0.03837|0.0311|0.02884|0.02821|0.02814|0.02401|37.6184|62.7367|54.08624|57.37378|||||||||20|18|13|60|317|20453|23993|18059|14155|17746|18096|42466|23656|29|62|56|||||||||5.46709|0.55739|0.60714|0.32609|0.20194|0.2747|0.14953|0.13184|0.09658|0.09275|0.10688|0.10944|0.35794|0.67076|0.09711|0.09155|||||||||-0.53557|-0.3113|-0.32854|-0.13395|-0.19977|-0.17399|-0.13099|-0.11618|-0.11066|-0.10486|-0.1103|-0.11476|-0.73263|-0.38223|-0.15457|-0.09863|149|124|122|184|191|244|276|276|276|276|267|264|92|32|39|63|||||||||||||||||||||||||
2022-11-20 01:15:23|SA.D.AXP.CASH.IP|1652|2022-11-07 09:00:00|2022-11-18 21:55:00||10831.7|9.58022|2022-10-21|0.03029|19|5.761095|8|-3.95218|8|2022-10-21|||||||||18.91151|23.19894|13.17954|30.87944|26.22058|11.10951|0.06283|0.04825|0.04191|0.03892|0.03892|0.03029|34.21789|54.88471|32.78893|50.42925|||||||||9|48|31|803|1345|21380|23896|17849|17352|14200|13329|39296|21550|273|170|138|||||||||0.61425|0.57304|0.56967|0.38272|0.26471|0.35086|0.20156|0.16847|0.15138|0.12369|0.13189|0.14037|0.39492|0.25669|0.22304|0.18104|||||||||-0.41501|-0.27438|-0.37992|-0.32098|-0.28967|-0.32619|-0.19478|-0.16357|-0.13363|-0.1139|-0.13534|-0.14013|-0.80637|-0.13585|-0.32785|-0.3625|247|248|227|214|194|253|276|276|276|276|267|264|121|33|59|76|||||||||||||||||||||||||
2022-11-20 01:15:24|UA.D.AAPL.CASH.IP|1848|2022-11-07 09:00:00|2022-11-18 21:55:00|15105|202799.6|0.57489|2022-10-21|0.00769|16|1.273339|15|-3.418067|12|2022-10-21|||||||||0.09937|0.46403|0.82666|0.04773|0.03512|0.02296|0.00851|0.00807|0.00769|0.00788|0.00829|0.00936|0.79276|3.40244|1.46131|0.50853|||||||||6520|4602|7482|18890|39815|532938|517933|391242|287644|286432|392408|716523|401704|4432|5259|4946|||||||||0.07783|0.07216|0.07739|0.07404|0.10819|0.2173|0.16336|0.16735|0.12077|0.11157|0.15686|0.14364|0.06032|0.02716|0.03929|0.04386|||||||||-0.08913|-0.07312|-0.0777|-0.07897|-0.13961|-0.20679|-0.16969|-0.15338|-0.12686|-0.10999|-0.1504|-0.15058|-0.05663|-0.03555|-0.04854|-0.04338|275|274|275|276|276|276|276|276|276|276|267|264|263|208|213|216|||||||||||||||||||||||||
2022-11-20 01:15:25|SA.D.BA.CASH.IP|1836|2022-11-07 09:00:00|2022-11-18 21:55:00||29916.6|8.68401|2022-10-21|0.03376|19|2.245277|13|-3.046881|12|2022-10-21|||||||||18.60285|34.68197|36.91401|13.23568|3.8382|0.95987|0.06616|0.05159|0.04396|0.04096|0.04297|0.03376|18.29919|37.82199|31.53201|31.29506|||||||||135|108|236|1335|3465|66078|68408|52132|49595|34300|37230|75158|15859|906|797|658|||||||||0.36856|0.27449|0.31997|0.14205|0.16386|0.34703|0.25766|0.22831|0.17039|0.14144|0.14757|0.14733|0.12272|0.07107|0.07499|0.08385|||||||||-0.19331|-0.14205|-0.18948|-0.16142|-0.21525|-0.3138|-0.26556|-0.20058|-0.17697|-0.14492|-0.15345|-0.15989|-0.11721|-0.04159|-0.06969|-0.09201|213|199|184|239|255|270|276|276|276|276|267|264|199|114|121|138|||||||||||||||||||||||||
2022-11-20 01:15:26|SB.D.CAT.CASH.IP|1674|2022-11-07 09:00:00|2022-11-18 21:50:00||12705.8|11.73189|2022-10-21|0.03083|19|28.705561|8|-2.983745|20|2022-10-21|||||||||16.15175|29.19648|36.86235|45.09335|29.81746|5.61121|0.06617|0.04992|0.04251|0.04088|0.04058|0.03083|34.75842|32.08464|27.70306|60.57944|||||||||14|23|57|116|340|18182|21433|15737|13441|13058|14884|41135|12249|31|188|86|||||||||1.01475|0.65522|0.58635|0.36967|0.27781|0.37415|0.19658|0.1679|0.12549|0.10833|0.13274|0.13609|0.26576|0.06352|0.1322|0.0996|||||||||-0.16624|-0.1925|-0.18571|-0.25913|-0.26184|-0.29608|-0.18201|-0.16102|-0.1226|-0.10734|-0.11988|-0.12857|-0.74378|-0.1544|-0.16072|-0.15258|235|209|186|191|175|250|276|276|276|276|267|264|103|22|44|53|||||||||||||||||||||||||
2022-11-20 01:15:27|SB.D.CVX.CASH.IP|1676|2022-11-07 09:00:00|2022-11-18 21:55:00||26621.4|10.83152|2022-10-21|0.01745|19|16.228316|8|-2.24375|8|2022-10-21|||||||||22.37322|40.64294|36.74535|26.21729|17.10491|2.13408|0.02901|0.02232|0.0198|0.01891|0.01821|0.01745|26.71235|54.06794|48.86597|48.90655|||||||||135|80|351|530|1755|63544|66659|51129|42549|38704|47104|95634|26325|1056|321|223|||||||||1.15099|0.18788|0.30728|0.16198|0.14685|0.29863|0.19887|0.15396|0.12118|0.10063|0.12826|0.12504|0.13075|0.09059|0.05648|0.1055|||||||||-0.60424|-0.35084|-0.17631|-0.14097|-0.16447|-0.2264|-0.18387|-0.1416|-0.10834|-0.0962|-0.11642|-0.14516|-0.11895|-0.08207|-0.07488|-0.07276|133|110|116|209|239|265|276|276|276|276|267|264|170|89|78|78|||||||||||||||||||||||||
2022-11-20 01:15:28|UA.D.CSCO.CASH.IP|1663|2022-11-07 09:00:00|2022-11-18 21:55:00|4780|84015.9|9.48125|2022-10-21|0.02355|14|1.127727|13|-1.899625|18|2022-10-21|||||||||22.07842|32.54382|34.61653|21.32028|10.42574|4.94195|0.02355|0.02363|0.02367|0.02358|0.02434|0.02417|16.89322|29.41939|47.73777|40.69998|||||||||86|302|384|733|2844|86924|101515|95263|70569|72423|90813|242526|380764|502|254|420|||||||||0.21313|0.17168|0.1816|0.12248|0.14234|0.23245|0.14009|0.14013|0.10822|0.10054|0.10854|0.11446|0.20785|0.1538|0.21261|0.12036|||||||||-0.14155|-0.14678|-0.16802|-0.11675|-0.18296|-0.19376|-0.13513|-0.14386|-0.11471|-0.10201|-0.12181|-0.12781|-0.19184|-0.19047|-0.1402|-0.27665|213|179|203|205|186|250|276|276|276|276|267|264|132|48|59|52|||||||||||||||||||||||||
2022-11-20 01:15:29|SD.D.KO.CASH.IP|1814|2022-11-07 09:00:00|2022-11-18 21:55:00||48774.5|8.82267|2022-10-21|0.01749|16|0.842886|8|-1.355014|12|2022-10-21|||||||||23.0934|30.88568|32.8446|24.58001|16.2894|3.89502|0.01771|0.0178|0.01749|0.01781|0.01775|0.01804|22.14974|37.93926|42.30688|55.47975|||||||||160|154|215|364|1275|108478|120878|107552|83579|87170|98023|226447|92902|982|798|246|||||||||0.13862|0.13366|0.09766|0.09297|0.07406|0.18189|0.12177|0.12889|0.10442|0.07928|0.10376|0.0886|0.07297|0.13186|0.15714|0.08897|||||||||-0.14488|-0.09479|-0.06226|-0.0693|-0.0905|-0.14666|-0.12628|-0.11532|-0.0869|-0.08845|-0.09659|-0.10689|-0.07664|-0.06099|-0.06568|-0.11223|211|173|187|180|198|264|276|276|276|276|267|264|127|74|64|56|||||||||||||||||||||||||
2022-11-20 01:15:29|SB.D.DOWWUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|5009|8898.5|0.03379|2022-10-21|0.02994|19|1.765615|13|-1.325799|18|2022-10-21||||||||||||||0.06604|0.04478|0.03772|0.03529|0.03537|0.03708|0.02994||||||||||||||||||28907|9580|6799|6056|5521|7083|24723||||||||||||||||||0.39778|0.21083|0.14847|0.12363|0.11607|0.13487|0.13953||||||||||||||||||-0.28084|-0.20149|-0.15189|-0.13581|-0.11458|-0.13289|-0.1436|||||138|276|276|276|276|267|264|||||||||||||||||||||||||
2022-11-20 01:15:30|SH.D.XOM.CASH.IP|1823|2022-11-07 09:00:00|2022-11-18 21:55:00|11209|59910.1|7.88463|2022-10-21|0.01385|17|9.232224|8|-1.503684|12|2022-10-21|||||||||24.4971|28.07704|30.55254|11.04828|3.63666|0.49217|0.01788|0.0157|0.01466|0.01385|0.01495|0.01412|8.4755|30.26667|28.10434|33.97592|||||||||324|224|631|2195|4851|183742|193338|148134|110927|104926|121560|237901|56413|3196|853|646|||||||||0.61502|0.22507|0.27987|0.09545|0.10914|0.27186|0.20067|0.15763|0.1319|0.10823|0.12627|0.13094|0.05808|0.06434|0.08521|0.04998|||||||||-0.22062|-0.20479|-0.16859|-0.13228|-0.14866|-0.23094|-0.21011|-0.14653|-0.11859|-0.09628|-0.12507|-0.14793|-0.05089|-0.07045|-0.07622|-0.08936|180|185|179|249|261|276|276|276|276|276|267|264|202|106|125|124|||||||||||||||||||||||||
2022-11-20 01:15:32|SC.D.GS.CASH.IP|1592|2022-11-07 09:00:00|2022-11-18 21:55:00||9959.5|10.44093|2022-10-21|0.04605|19|1.801416|8|-4.83871|8|2022-10-21|||||||||55.24221|79.35361|57.22785|41.33992|22.22976|7.49411|0.08389|0.0674|0.06174|0.05575|0.0574|0.04605|29.97684|59.43212|45.56507|48.76373|||||||||19|24|51|603|1084|17143|15727|12783|9066|8353|9113|25764|3809|407|170|202|||||||||0.60878|0.49555|0.24587|0.24516|0.21328|0.29924|0.20286|0.17347|0.13854|0.11867|0.12366|0.13076|0.14654|0.15612|0.09029|0.08925|||||||||-1.15143|-0.37016|-0.48419|-0.21712|-0.20796|-0.25294|-0.19105|-0.16777|-0.13184|-0.11127|-0.12009|-0.12724|-0.37797|-0.20259|-0.13462|-0.09196|80|57|94|184|213|250|276|276|276|276|267|264|129|54|64|66|||||||||||||||||||||||||
2022-11-20 01:15:32|SC.D.HD.CASH.IP|1778|2022-11-07 09:00:00|2022-11-18 21:55:00|31295|16158|9.19137|2022-10-21|0.03371|19|1.747883|8|-2.702128|12|2022-10-21|||||||||7.37008|22.62823|31.96209|26.59991|20.20349|9.7887|0.05912|0.04918|0.03908|0.03743|0.03956|0.03371|34.58127|46.82199|41.72596|54.88031|||||||||10|9|27|161|549|22369|18872|14443|13828|13128|15085|38057|20227|585|153|142|||||||||0.55805|0.6064|0.54648|0.21477|0.19831|0.26323|0.16474|0.14715|0.11029|0.10294|0.11473|0.11578|0.13695|0.14014|0.12318|0.0336|||||||||-0.23252|-0.14821|-0.18078|-0.11773|-0.18228|-0.21414|-0.15904|-0.12868|-0.12081|-0.10613|-0.12728|-0.12743|-0.2383|-0.04601|-0.09139|-0.11474|250|236|209|191|208|252|276|276|276|276|267|264|117|45|65|64|||||||||||||||||||||||||
2022-11-20 01:15:33|SD.D.IBM.CASH.IP|1611|2022-11-07 09:00:00|2022-11-18 21:55:00||17438.6|12.84503|2022-10-21|0.01702|19|3.384866|20|-3.806795|8|2022-10-21|||||||||30.11425|42.80396|29.04146|27.82565|32.90836|5.06754|0.02605|0.02108|0.01961|0.01956|0.01934|0.01702|28.50614|37.29906|42.57447|63.51342|||||||||56|75|119|366|766|38529|34511|28980|22794|24165|25969|68328|43991|8103|1044|344|||||||||0.6321|0.34483|0.35521|0.17844|0.15122|0.24504|0.13407|0.13032|0.09776|0.07668|0.10576|0.1051|0.35915|0.35014|0.08575|0.13138|||||||||-0.93941|-0.62675|-0.50969|-0.16692|-0.14664|-0.18285|-0.13176|-0.1111|-0.09377|-0.08803|-0.10343|-0.11325|-0.34831|-0.33285|-0.08675|-0.14955|132|133|154|172|169|249|276|276|276|276|267|264|125|62|59|71|||||||||||||||||||||||||
2022-11-20 01:15:34|UB.D.INTC.CASH.IP|1830|2022-11-07 09:00:00|2022-11-18 21:55:00||125293.1|6.53424|2022-10-21|0.03565|15|1.307639|18|-3.838621|12|2022-10-21|||||||||11.93065|17.97631|16.33751|8.62296|1.61298|0.81798|0.03669|0.03565|0.0368|0.03628|0.0375|0.03707|11.68162|30.09107|24.85033|24.31141|||||||||1388|1264|1161|3001|9373|250612|288133|228196|172899|177318|200500|476431|375327|3467|2248|1676|||||||||0.13709|0.14133|0.10522|0.10118|0.15486|0.27128|0.23924|0.18498|0.1438|0.13344|0.15838|0.14335|0.14529|0.07697|0.08856|0.09576|||||||||-0.13668|-0.13027|-0.10794|-0.09723|-0.19189|-0.24373|-0.22696|-0.18556|-0.17895|-0.15077|-0.15338|-0.16014|-0.19017|-0.08993|-0.12456|-0.10377|241|220|236|259|264|272|276|276|276|276|267|264|190|110|158|153|||||||||||||||||||||||||
2022-11-20 01:15:35|SD.D.JNJ.CASH.IP|1659|2022-11-07 09:00:00|2022-11-18 21:55:00||22281.4|11.36351|2022-10-21|0.01245|18|18.49259|8|-2.246106|10|2022-10-21|||||||||30.54255|43.83377|47.70222|34.81808|34.53646|9.14273|0.01812|0.01549|0.01338|0.01298|0.01245|0.01354|30.45787|60.09042|43.26577|60.10973|||||||||59|54|129|243|705|54510|51426|39517|28128|28756|42076|97715|55894|349|432|279|||||||||2.36485|0.38655|0.26298|0.11786|0.13839|0.22027|0.11512|0.09654|0.07693|0.06573|0.08698|0.0898|0.11101|0.10872|0.16645|0.0528|||||||||-0.44227|-0.4207|-0.46343|-0.15803|-0.14697|-0.19995|-0.12808|-0.09723|-0.07794|-0.06529|-0.07544|-0.09978|-0.18716|-0.11272|-0.02521|-0.19488|135|111|138|154|152|234|276|276|276|276|267|264|96|45|51|25|||||||||||||||||||||||||
2022-11-20 01:15:36|SD.D.JPM.CASH.IP|1765|2022-11-07 09:00:00|2022-11-18 21:55:00||38643.1|10.75468|2022-10-21|0.01454|16|48.8|8|-2.181192|12|2022-10-21|||||||||8.21904|20.05986|27.04181|14.34897|5.84512|2.76805|0.01797|0.01565|0.01454|0.01472|0.01534|0.01459|15.21131|28.5442|34.07662|37.96159|||||||||132|65|438|1569|4324|125767|139485|96016|87950|76547|81931|194089|72621|1221|585|336|||||||||1.94912|0.17234|0.25117|0.11149|0.11416|0.29198|0.1906|0.18322|0.14251|0.1206|0.12831|0.13413|0.07383|0.06032|0.07929|0.04767|||||||||-0.17668|-0.11166|-0.11837|-0.10174|-0.16162|-0.24885|-0.20768|-0.16901|-0.13793|-0.11986|-0.13|-0.13684|-0.06465|-0.05819|-0.07619|-0.08032|192|196|177|226|248|266|276|276|276|276|267|264|192|123|112|103|||||||||||||||||||||||||
2022-11-20 01:15:37|SE.D.MCD.CASH.IP|1707|2022-11-07 09:00:00|2022-11-18 21:55:00||11477.7|9.86613|2022-10-21|0.02389|19|2.180471|10|-1.849037|20|2022-10-21|||||||||8.18839|8.74084|17.05478|31.36096|28.84379|8.26405|0.03859|0.03052|0.02625|0.02473|0.02498|0.02389|37.54285|62.64906|59.15145|71.15095|||||||||11|8|65|51|377|19844|20128|16175|12149|11656|13693|38316|21508|183|90|131|||||||||0.53514|0.4789|0.43735|0.25423|0.22971|0.23698|0.12648|0.10576|0.08588|0.07553|0.08127|0.09746|0.22873|0.20319|0.03539|0.01779|||||||||-0.14052|-0.14904|-0.14206|-0.10666|-0.17371|-0.17255|-0.1206|-0.10232|-0.08435|-0.07488|-0.08906|-0.09383|-0.47308|-0.05463|-0.1927|-0.20193|230|199|219|188|159|224|276|276|276|276|267|264|100|32|39|38|||||||||||||||||||||||||
2022-11-20 01:15:38|SE.D.MRK.CASH.IP|1671|2022-11-07 09:00:00|2022-11-18 21:55:00||36893.3|9.57071|2022-10-21|0.01514|19|12.18171|8|-1.822504|20|2022-10-21|||||||||19.10267|39.19186|31.33528|35.60416|31.90756|6.22865|0.02186|0.01834|0.01688|0.01753|0.01716|0.01514|33.40831|50.45527|61.80657|77.40257|||||||||14|20|36|166|770|75362|67643|52003|45236|40109|50745|131188|81914|569|49|48|||||||||0.69942|0.42785|0.30889|0.18161|0.12869|0.24774|0.13246|0.11927|0.09605|0.07274|0.08571|0.09478|0.25796|0.07124|0.0695|0.11778|||||||||-0.10452|-0.12189|-0.09986|-0.12414|-0.1469|-0.21178|-0.12486|-0.10708|-0.08418|-0.0743|-0.09159|-0.10202|-0.39659|-0.3229|-0.13909|-0.12472|239|211|204|165|142|231|276|276|276|276|267|264|94|42|52|35|||||||||||||||||||||||||
2022-11-20 01:15:39|UC.D.MSFT.CASH.IP|1847|2022-11-07 09:00:00|2022-11-18 21:55:00||79615.1|3.09951|2022-10-21|0.01046|17|1.108011|18|-3.068457|12|2022-10-21|||||||||2.08136|5.01741|4.35652|1.22898|0.13648|0.07574|0.01225|0.01083|0.0105|0.01046|0.01083|0.01197|5.91562|18.88937|5.55877|6.90783|||||||||1373|849|1233|3467|9197|146603|155599|115820|91034|84800|107645|242056|150326|1165|1794|1569|||||||||0.08647|0.08322|0.09913|0.07084|0.11386|0.22825|0.16729|0.15564|0.1166|0.11095|0.1307|0.12793|0.07451|0.02604|0.05239|0.06044|||||||||-0.09175|-0.06351|-0.07968|-0.08929|-0.13908|-0.18861|-0.15064|-0.14398|-0.1261|-0.10508|-0.13493|-0.1459|-0.05781|-0.0342|-0.06888|-0.05415|265|269|264|274|276|276|276|276|276|276|267|264|257|186|202|206|||||||||||||||||||||||||
2022-11-20 01:15:40|SE.D.NKE.CASH.IP|1753|2022-11-07 09:00:00|2022-11-18 21:55:00|10551|26274.2|11.055|2022-10-21|0.02076|19|29.333333|8|-2.927083|20|2022-10-21|||||||||26.07738|25.20668|25.22653|16.88043|13.89462|2.91444|0.0352|0.02743|0.02582|0.02447|0.02446|0.02076|24.28949|44.5924|40.21131|37.1269|||||||||366|487|531|2169|5003|108072|112004|88298|65268|53748|59786|148208|48000|20806|5880|2463|||||||||3.2461|0.38866|0.35102|0.15458|0.16801|0.26012|0.20658|0.17128|0.13892|0.11414|0.13646|0.13672|0.14789|0.13408|0.12554|0.1208|||||||||-0.20464|-0.15888|-0.17984|-0.16121|-0.23016|-0.26131|-0.18176|-0.17586|-0.15474|-0.11977|-0.13459|-0.14811|-0.2821|-0.34516|-0.10477|-0.08362|201|175|162|212|223|263|276|276|276|276|267|264|146|72|90|84|||||||||||||||||||||||||
2022-11-20 01:15:41|SE.D.PFE.CASH.IP|1763|2022-11-07 09:00:00|2022-11-18 21:55:00||73254|6.49926|2022-10-21|0.02286|15|25.142857|8|-2.833914|12|2022-10-21|||||||||13.8618|17.78844|42.55981|43.83659|28.62925|3.87153|0.02303|0.02286|0.02286|0.02293|0.02315|0.02351|27.26164|33.46107|55.27831|65.1654|||||||||196|557|444|732|2416|178723|182177|137929|115359|122217|143009|292955|92003|811|911|432|||||||||1.31585|0.26279|0.18047|0.13826|0.12918|0.26344|0.14919|0.12364|0.11615|0.09569|0.1117|0.11113|0.10334|0.13663|0.22108|0.11841|||||||||-0.12246|-0.11412|-0.07623|-0.09909|-0.12914|-0.2295|-0.15893|-0.11714|-0.10624|-0.09918|-0.10979|-0.12538|-0.08542|-0.08394|-0.11538|-0.08846|195|167|175|165|183|241|276|276|276|276|267|264|140|54|58|63|||||||||||||||||||||||||
2022-11-20 01:15:42|SE.D.PG.CASH.IP|1637|2022-11-07 09:00:00|2022-11-18 21:55:00||22848.6|11.75299|2022-10-21|0.01734|19|8.050847|8|-1.981292|20|2022-10-21|||||||||14.16817|26.44669|38.84001|29.8105|31.60367|8.89698|0.02151|0.01955|0.0179|0.01752|0.01756|0.01734|31.85994|40.18661|48.21753|58.05328|||||||||43|46|140|397|1001|50133|49256|44453|31028|30685|38729|89864|54260|928|558|95|||||||||0.56367|0.36731|0.24537|0.16385|0.12593|0.21066|0.1342|0.13059|0.09591|0.08814|0.10115|0.1039|0.33855|0.16521|0.11601|0.16367|||||||||-0.25529|-0.23915|-0.17088|-0.14595|-0.17522|-0.16541|-0.13423|-0.1314|-0.0919|-0.09072|-0.09468|-0.10858|-0.36248|-0.19733|-0.06397|-0.06712|215|189|190|173|189|253|276|276|276|276|267|264|102|55|77|38|||||||||||||||||||||||||
2022-11-20 01:15:43|SH.D.UTX.CASH.IP|1608|2022-11-07 09:00:00|2022-11-18 21:40:00||18013.7|8.74379|2022-10-21|0.02046|19|17.739726|8|-2.935329|9|2022-10-21|||||||||5.75005|4.1561|9.41439|32.99707|42.13867|6.84254|0.02777|0.02362|0.02238|0.02222|0.02199|0.02046|38.64225|53.46304|32.42539|72.2419|||||||||16|6|21|156|303|35505|36295|30332|27590|25892|32304|76322|36378|50|228|139|||||||||0.95672|0.63776|0.62639|0.28336|0.17241|0.26495|0.17122|0.13725|0.13028|0.11092|0.12087|0.14184|0.41154|0.23427|0.36881|0.09757|||||||||-0.3776|-0.42798|-0.34933|-0.15986|-0.22224|-0.24077|-0.15827|-0.13613|-0.11657|-0.09867|-0.10605|-0.13376|-0.88759|-0.46079|-0.2587|-0.13673|246|207|201|169|140|213|276|276|276|276|267|264|88|36|47|43|||||||||||||||||||||||||
2022-11-20 01:15:44|SG.D.TRVUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|18449|7617.9|0.07211|2022-10-21|0.0356|19|3.864204|13|-1.187589|18|2022-10-21||||||||||||||0.14969|0.08101|0.06062|0.047|0.04247|0.04249|0.0356||||||||||||||||||9778|7096|4796|4890|4685|5777|21673||||||||||||||||||0.34878|0.16292|0.13436|0.0992|0.08723|0.09889|0.10876||||||||||||||||||-0.22997|-0.16344|-0.10481|-0.09393|-0.09005|-0.09754|-0.11655|||||138|276|276|276|276|267|264||||||||||||||0|||||||||||
2022-11-20 01:15:44|SH.D.UNH.CASH.IP|1643|2022-11-07 09:00:00|2022-11-18 21:55:00|52808|12721.7|10.87321|2022-10-21|0.04338|19|2.020202|8|-6.303134|8|2022-10-21|||||||||43.25997|58.77412|52.71381|53.15591|45.75995|8.34961|0.0689|0.05911|0.05217|0.04954|0.048|0.04338|37.14207|54.37053|42.0163|67.53738|||||||||37|74|90|162|414|20265|17928|12668|10125|10852|11188|28947|20378|160|65|61|||||||||0.81246|0.11024|0.15778|0.21921|0.1723|0.26929|0.13155|0.12265|0.10066|0.08968|0.10701|0.12057|0.33865|0.10208|0.14386|0.09553|||||||||-1.18936|-0.45839|-0.27188|-0.27239|-0.27619|-0.2993|-0.13761|-0.11113|-0.10369|-0.09176|-0.09957|-0.11748|-0.3652|-0.16062|-0.19271|-0.03014|44|31|52|135|150|236|276|276|276|276|267|264|109|48|48|46|||||||||||||||||||||||||
2022-11-20 01:15:45|SH.D.VZ.CASH.IP|1799|2022-11-07 09:00:00|2022-11-18 21:55:00|3845|82463.7|12.76659|2022-10-21|0.02611|16|19.273302|8|-2.04236|8|2022-10-21|||||||||24.91979|40.45639|32.64051|20.67805|17.61664|2.42834|0.02635|0.02629|0.02611|0.02631|0.02644|0.02625|26.90008|27.00234|39.10785|52.48961|||||||||385|86|234|1570|8537|208972|255858|190123|151563|154643|168529|362921|112473|3334|971|520|||||||||0.91396|0.16108|0.12904|0.12615|0.08679|0.22999|0.14227|0.11112|0.10303|0.08616|0.1027|0.09853|0.06703|0.06221|0.04773|0.05205|||||||||-0.22893|-0.18271|-0.1527|-0.11965|-0.10843|-0.19348|-0.1456|-0.12885|-0.10001|-0.08968|-0.10052|-0.10922|-0.06256|-0.04775|-0.11359|-0.08807|159|108|125|205|234|257|276|276|276|276|267|264|164|78|100|103|||||||||||||||||||||||||
2022-11-20 01:15:46|SH.D.VUS.CASH.IP|1754|2022-11-07 09:00:00|2022-11-18 21:55:00|21050|25685.6|9.5226|2022-10-21|0.02082|17|3.405714|8|-3.293546|10|2022-10-21|||||||||21.20012|29.01234|35.8928|17.45009|22.10389|5.80252|0.03197|0.02391|0.0227|0.02082|0.02276|0.02151|44.30494|51.83043|44.48808|63.76862|||||||||58|57|106|261|4494|52371|63397|47975|41021|36348|43274|89991|33311|280|197|144|||||||||0.48503|0.42687|0.30678|0.21499|0.1885|0.2747|0.16973|0.14124|0.11347|0.09263|0.11906|0.11854|0.19144|0.1393|0.06789|0.04656|||||||||-0.78491|-0.66708|-0.45281|-0.19932|-0.17583|-0.18803|-0.16012|-0.14244|-0.12744|-0.10006|-0.1118|-0.12741|-0.19203|-0.07009|-0.08521|-0.0991|217|189|176|183|217|253|276|276|276|276|267|264|134|60|61|66|||||||||||||||||||||||||
2022-11-20 01:15:47|SH.D.WAG.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|3974|74149.5|0.02656|2022-10-21|0.03182|15|2.897638|13|-1.520468|18|2022-10-21||||||||||||||0.04861|0.03364|0.03182|0.03199|0.03199|0.03221|0.03183||||||||||||||||||140912|78710|60539|52504|48046|65106|138740||||||||||||||||||0.43771|0.21136|0.16175|0.11621|0.14207|0.1419|0.1152||||||||||||||||||-0.32431|-0.20778|-0.16464|-0.14235|-0.11023|-0.15241|-0.13321|||||138|276|276|276|276|267|264|||||||||||||||||||||||||
2022-11-20 01:15:48|SH.D.WMT.CASH.IP|1749|2022-11-07 09:00:00|2022-11-18 21:55:00|14987|33968.6|9.56197|2022-10-21|0.01628|19|2.583372|8|-1.704545|8|2022-10-21|||||||||12.78185|26.18188|36.80987|32.88975|30.68023|9.67221|0.02319|0.01937|0.01742|0.01758|0.01791|0.01628|36.15145|52.90981|35.40437|79.42595|||||||||11|17|65|205|720|45735|46084|35618|28030|25927|30994|71897|22616|350|208|108|||||||||0.51353|0.4123|0.44105|0.16142|0.12355|0.2661|0.12836|0.11038|0.07981|0.08631|0.09912|0.08912|0.20007|0.06011|0.04539|0.06599|||||||||-0.16924|-0.15016|-0.1103|-0.12125|-0.16518|-0.19073|-0.14174|-0.10924|-0.09234|-0.07995|-0.09901|-0.09836|-0.16966|-0.0831|-0.09063|-0.16761|239|205|199|197|168|242|276|276|276|276|267|264|117|36|54|63|||||||||||||||||||||||||
2022-11-20 01:15:49|UB.D.GOOGUS.CASH.IP|1823|2022-11-07 09:05:00|2022-11-18 21:50:00|9774|83452.8|2.4205|2022-10-21|0.01249|16|1.341091|13|-4.135566|12|2022-10-21|||||||||4.30803|9.77135|5.64408|4.21749|0.11951|0.0638|0.01388|0.01295|0.01249|0.01328|0.01396|0.01311|4.22299|14.8079|7.97547|9.00514|||||||||548|504|535|2129|5842|146915|158667|119133|87051|86273|103660|234045|176345|1865|1347|1068|||||||||0.09535|0.07647|0.09266|0.08553|0.14329|0.25404|0.16236|0.1522|0.12333|0.10658|0.13445|0.13641|0.07961|0.0621|0.06316|0.07938|||||||||-0.0848|-0.06535|-0.06699|-0.08762|-0.16729|-0.20694|-0.17325|-0.16259|-0.13394|-0.11852|-0.13366|-0.14449|-0.09177|-0.06261|-0.0666|-0.0877|245|261|258|269|273|276|276|276|276|276|267|264|241|163|191|180|||||||||||||||||||||||||
2022-11-20 01:15:50|UC.D.NFLX.CASH.IP|1844|2022-11-07 09:00:00|2022-11-18 21:55:00|28786|22611.5|5.98954|2022-10-21|0.04681|19|10.81586|20|-3.471404|12|2022-10-21|||||||||6.90205|18.40145|12.76042|3.5842|2.45746|0.52598|0.07643|0.06067|0.05656|0.0563|0.05458|0.04681|9.28775|31.89747|15.10242|23.20172|||||||||1169|897|1056|3335|6678|80671|89931|67254|51593|49401|53055|86363|52658|4725|2200|1763|||||||||0.175|0.11589|0.15174|0.13227|0.14619|0.40063|0.30605|0.2651|0.1837|0.19289|0.19567|0.18186|0.26763|0.09047|0.07993|0.07191|||||||||-0.14258|-0.09556|-0.1134|-0.1304|-0.18184|-0.36762|-0.30049|-0.23333|-0.19596|-0.17787|-0.23201|-0.20839|-0.11133|-0.07176|-0.08095|-0.0877|246|221|233|267|269|275|276|276|276|276|267|264|240|132|167|169|||||||||||||||0|0|||0||||||
2022-11-20 01:15:50|UB.D.FB.CASH.IP|1848|2022-11-07 09:00:00|2022-11-18 21:55:00|11198|148600.5|2.18443|2022-10-21|0.01533|17|1.71011|13|-3.610302|20|2022-10-21|||||||||4.42292|6.91254|13.18311|0.91436|0.18928|0.10394|0.02075|0.01743|0.01644|0.01533|0.01672|0.01547|2.0746|12.66439|4.50308|6.73764|||||||||1773|1024|1315|4460|9685|165080|195610|157990|127182|117880|139661|228918|139015|3655|2292|2083|||||||||0.11547|0.08425|0.11225|0.106|0.14285|0.3049|0.25409|0.21178|0.16691|0.14862|0.17326|0.15005|0.08578|0.06869|0.06731|0.05072|||||||||-0.11157|-0.08946|-0.0946|-0.11741|-0.18632|-0.28706|-0.227|-0.21336|-0.17413|-0.15824|-0.15955|-0.17618|-0.1206|-0.06679|-0.07988|-0.06844|264|255|255|272|276|276|276|276|276|276|267|264|254|167|206|196|||||||||||||||||||||||||
2022-11-20 01:15:51|UA.D.AMZN.CASH.IP|1848|2022-11-07 09:00:00|2022-11-18 21:55:00|9400|220556.5|0.48434|2022-10-21|0.0127|17|1.458277|15|-4.209319|12|2022-10-21|||||||||1.65706|2.8704|3.95685|0.4746|0.10449|0.05773|0.01371|0.01298|0.0128|0.0127|0.01277|0.01291|1.21846|9.44498|1.5327|2.45814|||||||||2940|1966|2606|8958|22093|334259|333139|237661|193911|175260|231410|437921|255728|2519|3930|3624|||||||||0.10659|0.0924|0.10666|0.10037|0.12872|0.31782|0.2483|0.19986|0.15213|0.13786|0.17893|0.16026|0.07497|0.03771|0.0451|0.06506|||||||||-0.09878|-0.08704|-0.0865|-0.1166|-0.19045|-0.25913|-0.20964|-0.19655|-0.17463|-0.13465|-0.16857|-0.16666|-0.09332|-0.05961|-0.07609|-0.06785|273|261|266|275|276|276|276|276|276|276|267|264|260|192|209|210|||||||||||||||||||||||||
2022-11-20 01:15:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-10-21|0.02428|15|5.655108|16|-9.429031|8|2022-10-21|||||||||19.28435|23.706|26.49575|14.36421|9.05042|2.00053|0.02456|0.02428|0.39737|0.02451|0.02476|0.02653|12.21429|18.12239|23.58644|17.59183|||||||||9083|6874|5609|27045|40726|245043|182179|134619|147784|180969|178614|411126|69102|21620|20205|8923|||||||||0.38877|0.24242|0.19892|0.19321|0.10771|0.24861|0.16468|0.1044|0.15646|0.13836|0.14606|0.15279|0.14004|0.12879|0.22493|0.08874|||||||||-0.37533|-0.19642|-0.12794|-0.15937|-0.15214|-0.20108|-0.1428|-0.12363|-0.14432|-0.13047|-0.12675|-0.16163|-0.15637|-0.18108|-0.15744|-0.0913|155|133|149|190|201|261|276|276|267|264|255|256|215|139|132|143|||||||||||||||||||||||||
2022-11-20 01:15:53|EC.D.ACCP.CASH.IP|1019|2022-11-07 08:00:00|2022-11-18 16:25:00|2444|1508.3|0.06127|2022-10-21|0.07935|15|1.151013|7|-3.150626|7|2022-10-21||||||||0.12132|0.10429|0.10255|0.10193|0.46271|0.09852|0.09702|0.08877|0.07935||||||||||||||||2727|1391|1348|1204|1077|1444|2030|2442|2363||||||||||||||||0.27175|0.15798|0.14105|0.14179|0.13128|0.16393|0.19713|0.19301|0.15887||||||||||||||||-0.32709|-0.18509|-0.14461|-0.13489|-0.11896|-0.20016|-0.17641|-0.1861|-0.16393|||||||||275|275|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-11-20 01:15:54|SA.D.BABA.CASH.IP|1848|2022-11-07 09:00:00|2022-11-18 21:55:00|8053|145506.8|2.62997|2022-10-21|0.01752|19|2.069959|13|-1.954223|12|2022-10-21|||||||||2.85561|10.6341|10.90836|5.06932|1.26894|0.10492|0.02365|0.02067|0.0193|0.01784|0.01829|0.01752|16.4072|38.85818|27.1881|24.65727|||||||||3350|2190|2803|5480|10439|195957|200137|135440|99538|82434|101963|190995|14257|1733|911|1410|||||||||0.1249|0.09504|0.10782|0.10454|0.13608|0.36892|0.2195|0.18986|0.13684|0.12439|0.13166|0.12812|0.0741|0.05934|0.07066|0.07322|||||||||-0.10446|-0.07631|-0.08453|-0.11681|-0.15079|-0.28812|-0.24125|-0.19853|-0.15768|-0.12004|-0.14223|-0.14823|-0.08437|-0.068|-0.06968|-0.07092|262|239|252|264|274|275|276|276|276|276|267|264|215|129|133|167|||||||||||||||||||||||||
2022-11-20 01:15:54|SA.D.ACBUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00||187372|0.65851|2022-10-21|0.84205|14|5.932203|13|-6.818182|13|2022-10-21||||||||||||||0.85823|0.84205|0.86776|0.87324|0.8616|0.85936|0.85285||||||||||||||||||346508|257638|214516|193082|136521|199077|581112||||||||||||||||||1.31058|0.86601|0.89362|0.85361|0.89443|1.25541|1.52965||||||||||||||||||-1.56645|-1.02135|-1.00905|-0.88063|-0.88954|-0.96181|-1.45813|||||117|175|112|85|70|60|92|||||||||||||||||||||||||
2022-11-20 01:15:55|UA.D.CARUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|22540|3281.9|0.4114|2022-10-21|0.18582|18|3.912727|13|-2.353885|13|2022-10-21||||||||||||||0.48909|0.29207|0.2387|0.2063|0.19195|0.18582|0.53522||||||||||||||||||13244|9230|6940|5241|4442|4799|10558||||||||||||||||||0.86512|0.51366|0.34288|0.25435|0.24243|0.23224|0.23242||||||||||||||||||-0.65622|-0.49955|-0.29871|-0.25551|-0.24863|-0.22433|-0.24236|||||138|276|276|276|276|267|264|||||||||||||||||||||||||
2022-11-20 01:15:56|ED.D.BAS.CASH.IP|1019|2022-11-07 08:00:00|2022-11-18 16:25:00|4981|10189.6|0.02819|2022-10-21|0.02592|15|1.083355|7|-1.375612|7|2022-10-21||||||||0.04611|0.03266|0.03295|0.03014|0.03092|0.03342|0.03117|0.0292|0.02592||||||||||||||||12515|8733|8577|7818|7641|9475|11247|12933|16796||||||||||||||||0.26981|0.1591|0.15592|0.12588|0.12576|0.16292|0.17095|0.1807|0.14556||||||||||||||||-0.24747|-0.15379|-0.13578|-0.1251|-0.11247|-0.15328|-0.15569|-0.14999|-0.1713|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-20 01:15:57|ED.D.BMW.CASH.IP|1020|2022-11-07 08:00:00|2022-11-18 16:25:00|8391|4557.5|0.02792|2022-10-21|0.02616|15|0.815065|15|-1.626678|12|2022-10-21||||||||0.04361|0.03422|0.03208|0.03136|0.03027|0.03192|0.0304|0.02846|0.02616||||||||||||||||5840|3966|3756|3554|3280|4384|6274|7094|9357||||||||||||||||0.22211|0.13205|0.12401|0.12502|0.10828|0.12996|0.14852|0.15619|0.16087||||||||||||||||-0.23584|-0.14195|-0.11938|-0.11991|-0.11709|-0.1256|-0.13371|-0.1235|-0.14926|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-11-20 01:15:58|UA.D.BNTXUS.CASH.IP|1577|2022-11-07 09:00:00|2022-11-18 21:20:00|16525|3645.4|1.93677|2022-10-21|0.10943|19|3.496296|12|-2.869097|13|2022-10-21|||||||||4.94785|6.60927|7.11661|6.83463|8.91242|3.84212|0.18271|0.15068|0.13807|0.12953|0.50277|0.10943|27.62583|45.60267|67.33004|59.49262|||||||||78|86|84|180|411|6165|4983|3863|3082|2775|3005|8573|6922|282|11|34|||||||||0.17117|0.15118|0.16779|0.27442|0.20371|0.41294|0.25431|0.19156|0.13057|0.14003|0.13095|0.15756|0.17842|0.38832||0.09571|||||||||-0.15856|-0.11473|-0.10645|-0.10558|-0.18789|-0.39386|-0.23778|-0.17325|-0.14868|-0.13624|-0.15612|-0.18929|-0.5898|-0.37145|-0.68069|-1.0523|260|254|265|261|222|256|276|276|275|275|267|264|53|9|6|17|||||||||||||||||||||||||
2022-11-20 01:15:58|SB.D.CCL.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|946|718467|0.10338|2022-10-21|0.12782|15|4.249292|14|-3.791469|13|2022-10-21||||||||||||||0.12816|0.12829|0.12782|0.12855|0.12803|0.12881|0.12797||||||||||||||||||2201928|1324032|908120|718049|596997|618729|1071804||||||||||||||||||0.91446|0.56985|0.40319|0.32975|0.26027|0.28866|0.24319||||||||||||||||||-1.00595|-0.52993|-0.36646|-0.31005|-0.28657|-0.2828|-0.24552|||||138|276|276|275|276|267|260|||||||||||||||||||||||||
2022-11-20 01:15:59|EJ.D.CSGN.CASH.IP|1000|2022-11-07 08:00:00|2022-11-18 16:15:00|406.8|40081.9|0.04911|2022-10-21|0.04817|15|2.473498|7|-2.95302|7|2022-10-21||||||||0.07834|0.05617|0.05194|0.05348|0.05141|0.0562|0.05469|0.04985|0.04817||||||||||||||||81531|51001|36804|35280|28777|40463|71739|82795|86489||||||||||||||||0.36576|0.21656|0.2069|0.17327|0.16587|0.20777|0.31063|0.33783|0.29079||||||||||||||||-0.4327|-0.22196|-0.18634|-0.17331|-0.15699|-0.21237|-0.32086|-0.25681|-0.27506|||||||||275|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-11-20 01:16:00|ED.D.DCX.CASH.IP|1020|2022-11-07 08:00:00|2022-11-18 16:25:00|6215|10395.4|0.03373|2022-10-21|0.03332|15|1.408183|15|-2.067424|12|2022-10-21||||||||0.05301|0.04339|0.04003|0.0404|0.04044|0.04198|0.0394|0.03749|0.03332||||||||||||||||11278|7410|6935|6443|5845|6968|9701|11791|16904||||||||||||||||0.27523|0.1603|0.15459|0.15617|0.13002|0.1575|0.17368|0.19144|0.19524||||||||||||||||-0.29324|-0.18345|-0.13572|-0.14097|-0.14034|-0.16151|-0.16592|-0.15987|-0.19123|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-11-20 01:16:01|ED.D.DHERGY.CASH.IP|1020|2022-11-07 08:00:00|2022-11-18 16:25:00|4396|3138.1|0.11372|2022-10-21|0.10281|15|4.663629|12|-4.40678|12|2022-10-21||||||||0.16167|0.12577|0.11564|0.11503|0.11424|0.12001|0.11302|0.11203|0.10281||||||||||||||||3006|1799|1631|1243|1216|2117|2878|3081|3764||||||||||||||||0.45362|0.25903|0.20752|0.21385|0.21465|0.29125|0.36269|0.37177|0.30777||||||||||||||||-0.42611|-0.24852|-0.21119|-0.21699|-0.17819|-0.29685|-0.34476|-0.38378|-0.32168|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-20 01:16:02|SB.D.DAL.CASH.IP|1612|2022-11-07 09:00:00|2022-11-18 21:55:00||37512.3|7.49513|2022-10-21|0.03331|16|2.941176|20|-2.464673|13|2022-10-21|100||||||||39.39604|41.6971|33.67293|12.46472|4.59211|0.90951|0.03399|0.03374|0.03331|0.03344|0.03366|0.03353|29.92006|33.8567|44.94536|37.53857|0||||||||232|426|835|2306|7926|151661|161025|111914|72548|74208|80043|183239|20559|1697|886|2036|||||||||0.53771|0.57377|0.36667|0.21634|0.19561|0.3898|0.31373|0.25993|0.19143|0.16051|0.16734|0.15792|0.19079|0.15626|0.12689|0.18851|||||||||-0.52732|-0.2938|-0.36614|-0.21037|-0.23124|-0.42862|-0.30108|-0.20858|-0.17732|-0.15488|-0.15263|-0.16163|-0.12147|-0.14917|-0.1381|-0.12982|1|112|73|106|230|251|271|276|276|276|276|267|264|141|92|105|107|||||||||||||||||||||||||
2022-11-20 01:16:03|ED.D.DBK.CASH.IP|1020|2022-11-07 08:00:00|2022-11-18 16:25:00|1020|39362.4|0.03147|2022-10-21|0.02771|15|1.30092|10|-2.363386|7|2022-10-21||||||||0.04722|0.03652|0.0342|0.03332|0.03474|0.03567|0.03614|0.03245|0.02771||||||||||||||||61624|45390|39110|35903|30495|36861|49407|57678|77306||||||||||||||||0.30429|0.17265|0.18938|0.15231|0.15964|0.16609|0.20631|0.21365|0.17408||||||||||||||||-0.28915|-0.19621|-0.1623|-0.14846|-0.14399|-0.16111|-0.20144|-0.17217|-0.1613|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-11-20 01:16:04|ED.D.LHAG.CASH.IP|1020|2022-11-07 08:00:00|2022-11-18 16:25:00|730.8|18557.8|0.03832|2022-10-21|0.03799|15|1.962311|7|-1.690141|7|2022-10-21||||||||0.06928|0.05273|0.04761|0.049|0.04912|0.04942|0.04863|0.04386|0.03799||||||||||||||||33996|17661|15843|16723|17662|19488|22309|24841|42689||||||||||||||||0.28803|0.15331|0.13868|0.13033|0.14897|0.16089|0.16111|0.19029|0.218||||||||||||||||-0.27466|-0.16681|-0.142|-0.12823|-0.13708|-0.15337|-0.18394|-0.1597|-0.19421|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-20 01:16:05|SB.D.D.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|5917|85671.8|0.03726|2022-10-21|0.02035|19|1.311741|13|-1.107378|18|2022-10-21||||||||||||||0.04823|0.02962|0.02643|0.02409|0.02284|0.02354|0.02035||||||||||||||||||39846|31043|28945|24618|24130|28055|79379||||||||||||||||||0.23882|0.15642|0.12881|0.10761|0.10123|0.10753|0.10794||||||||||||||||||-0.24172|-0.16419|-0.1294|-0.10961|-0.10284|-0.12056|-0.12508|||||138|276|276|276|276|267|264|||||||||||||||||||||||||
2022-11-20 01:16:06|EJ.D.DUFNSW.CASH.IP|997|2022-11-07 08:00:00|2022-11-18 16:15:00|3751|1293.1|1.18652|2022-10-21|0.08537|15|1.645161|7|-2.24|12|2022-10-21||||||||0.1561|0.48546|1.19529|0.46714|0.45886|0.83068|0.45934|0.46009|0.08537||||||||||||||||1339|913|938|924|816|1069|1498|2026|2651||||||||||||||||0.31623|0.16348|0.15791|0.15409|0.14168|0.14721|0.1902|0.21559|0.18476||||||||||||||||-0.25572|-0.17366|-0.14943|-0.13348|-0.1199|-0.17246|-0.18601|-0.17214|-0.21763|||||||||273|273|275|273|276|274|276|276|92|||||||||||||||||||||||||
2022-11-20 01:16:07|SB.D.EQR.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|6297|14643.9|0.0363|2022-10-21|0.03099|19|1.374415|13|-2.238586|13|2022-10-21||||||||||||||0.08402|0.05428|0.04521|0.03973|0.0378|0.03646|0.03099||||||||||||||||||15578|10116|8828|8035|7356|10836|25957||||||||||||||||||0.35136|0.17842|0.15199|0.12775|0.10747|0.12798|0.14379||||||||||||||||||-0.29779|-0.21088|-0.14205|-0.11574|-0.10698|-0.12899|-0.13941|||||138|276|276|276|276|267|264|||||||||||||||||||||||||
2022-11-20 01:16:08|UB.D.EXPE.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|9831|19883.8|0.08927|2022-10-21|0.04524|19|1.851243|13|-2.021788|18|2022-10-21||||||||||||||0.19112|0.11987|0.08013|0.06715|0.05814|0.05734|0.04524||||||||||||||||||29279|17422|14346|10456|10920|10960|32730||||||||||||||||||0.54883|0.31874|0.24807|0.17711|0.16064|0.16572|0.15834||||||||||||||||||-0.53568|-0.32156|-0.20696|-0.19664|-0.16335|-0.16746|-0.16863|||||138|276|276|276|276|267|264|||||||||||||||||||||||||
2022-11-20 01:16:09|SC.D.FRT.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|10841|3421.5|0.08421|2022-10-21|0.04324|19|1.189427|13|-1.051317|18|2022-10-21||||||||||||||0.15346|0.08887|0.068|0.05723|0.05562|0.05362|0.04324||||||||||||||||||5941|4029|3231|2890|3958|3523|10767||||||||||||||||||0.3289|0.17375|0.15825|0.12334|0.11805|0.12127|0.12529||||||||||||||||||-0.29546|-0.17894|-0.13655|-0.11935|-0.10506|-0.12204|-0.13919|||||138|276|276|276|276|267|264||||||||||||||0|||||||||||
2022-11-20 01:16:10|SC.D.F.CASH.IP|1801|2022-11-07 09:00:00|2022-11-18 21:55:00||252031.4|7.05083|2022-10-21|0.08296|16|167.294118|8|-3.192407|12|2022-10-21|||||||||32.37935|37.34795|38.64647|6.68259|5.08949|0.48264|0.08347|0.08347|0.08296|0.08353|0.08333|0.46203|14.9569|29.55591|16.12763|10.74464|||||||||1779|1372|2125|9461|45535|720987|809679|677226|564824|506422|523928|920828|97223|10680|6667|6011|||||||||11.57379|0.33491|0.30246|0.16608|0.21685|0.36456|0.29821|0.22147|0.18228|0.17673|0.18856|0.1706|0.12799|0.09166|0.10247|0.11125|||||||||-0.50132|-0.23775|-0.20076|-0.1499|-0.22412|-0.37861|-0.24404|-0.20542|-0.18415|-0.15708|-0.16453|-0.17304|-0.1498|-0.12417|-0.10077|-0.11366|167|119|180|244|241|269|276|276|275|276|266|264|148|95|131|141|||||||||||||||||||||||||
2022-11-20 01:16:11|SC.D.GMUS.CASH.IP|1734|2022-11-07 09:00:00|2022-11-18 21:55:00||60581.8|9.04209|2022-10-21|0.02889|16|10.763209|8|-4.116743|12|2022-10-21|||||||||21.26567|42.28349|43.29404|30.83093|19.82446|3.74613|0.02953|0.02927|0.02889|0.02938|0.02969|0.02916|26.12059|46.21508|36.64229|48.75565|||||||||147|156|469|658|2318|129694|147466|115338|92638|88725|99912|225561|35252|897|852|355|||||||||0.80027|0.30722|0.34636|0.18802|0.16673|0.35315|0.27203|0.21708|0.17741|0.15148|0.16021|0.15879|0.16949|0.08338|0.09243|0.18435|||||||||-0.33375|-0.20824|-0.26184|-0.21861|-0.2424|-0.34291|-0.23901|-0.19151|-0.18043|-0.14676|-0.15674|-0.15653|-0.23823|-0.14534|-0.18311|-0.24708|201|186|174|207|221|256|276|276|276|276|267|264|151|63|66|68|||||||||||||||||||||||||
2022-11-20 01:16:11|UB.D.GILD.CASH.IP|1540|2022-11-07 09:00:00|2022-11-18 21:45:00|8339|31340.8|14.29083|2022-10-21|0.01763|19|1.536755|10|-2.103659|12|2022-10-21|||||||||16.74764|29.62909|27.80321|24.74077|14.34193|4.00369|0.02207|0.02015|0.01855|0.01891|0.01928|0.01763|29.08901|52.2405|54.63945|64.01027|||||||||22|25|44|159|487|43712|37809|32191|24239|26682|30215|90045|263445|248|41|76|||||||||0.1496|0.13686|0.17628|0.24072|0.17742|0.24001|0.1275|0.13209|0.09698|0.0924|0.09136|0.10639|0.14914|0.11466|0.2039|0.33609|||||||||-0.09293|-0.09909|-0.08583|-0.11765|-0.20739|-0.23312|-0.13766|-0.10484|-0.08909|-0.08599|-0.09709|-0.12185|-0.3615|-0.31953|-0.13276|-0.34581|243|234|213|177|100|209|276|276|276|276|267|264|73|25|24|44|||||||||||||||||||||||||
2022-11-20 01:16:13|SC.D.HLTUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|13956|15047.6|0.07872|2022-10-21|0.03899|19|1.865058|13|-1.779055|18|2022-10-21||||||||||||||0.15673|0.09291|0.07115|0.05825|0.05071|0.05191|0.03899||||||||||||||||||21400|15920|10680|9399|8693|10225|27975||||||||||||||||||0.45605|0.23941|0.18088|0.14364|0.12252|0.13898|0.13357||||||||||||||||||-0.36172|-0.25273|-0.16578|-0.1466|-0.12486|-0.14134|-0.14827|||||138|276|276|276|276|267|264||||||||||||||0|||||||||||
2022-11-20 01:16:13|SD.D.JKSUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|4783|6514|0.60959|2022-10-21|0.12025|19|3.262072|13|-2.915388|13|2022-10-21||||||||||||||0.38778|0.26086|0.20792|0.1654|0.15897|0.14523|0.12025||||||||||||||||||15912|8399|6749|5202|3771|4566|11645||||||||||||||||||0.71468|0.3439|0.26269|0.1851|0.15554|0.19034|0.17978||||||||||||||||||-0.70656|-0.31918|-0.30508|-0.21427|-0.16681|-0.17237|-0.17948|||||138|276|276|276|276|267|264|||||||||||||||||||||||||
2022-11-20 01:16:14|SD.D.JMIAUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|447|46104.6|0.21625|2022-10-21|0.17684|19|3.333333|13|-2.429907|13|2022-10-21||||||||||||||0.1957|0.17707|0.17744|0.17864|0.1782|0.17869|0.17684||||||||||||||||||53824|29005|16579|15944|11565|12845|28779||||||||||||||||||1.04984|0.52344|0.43379|0.30734|0.30852|0.31803|0.27615||||||||||||||||||-0.85271|-0.46106|-0.36727|-0.30434|-0.27841|-0.28639|-0.32503|||||138|276|273|271|268|250|257|||||||||||||||||||||||||
2022-11-20 01:16:15|EG.D.KPN.CASH.IP|1018|2022-11-07 08:00:00|2022-11-18 16:25:00|280.5|13405.7|0.83178|2022-10-21|0.0464|14|0.56239|7|-1.09569|12|2022-10-21||||||||0.06464|0.41473|0.04696|0.77507|1.5013|0.77365|0.04797|0.0464|0.04915||||||||||||||||22327|13623|11947|10106|10026|14062|20330|20519|21844||||||||||||||||0.13077|0.09475|0.09047|0.08547|0.0791|0.0852|0.11237|0.10615|0.09132||||||||||||||||-0.14833|-0.09449|-0.08864|-0.07724|-0.07648|-0.09358|-0.0987|-0.09009|-0.08101|||||||||276|276|276|275|275|275|276|275|137|||||||||||||||||||||||||
2022-11-20 01:16:16|SD.D.LMT.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|47690|11284.4|0.21178|2022-10-21|0.05547|19|1.777539|13|-1.464198|13|2022-10-21||||||||||||||0.17898|0.10882|0.09391|0.07708|0.07403|0.06931|0.05547||||||||||||||||||18066|10233|7373|6270|5838|6692|16977||||||||||||||||||0.3666|0.19081|0.14778|0.11848|0.10291|0.10912|0.13103||||||||||||||||||-0.24713|-0.16434|-0.13324|-0.10041|-0.10074|-0.10009|-0.12759|||||138|276|276|276|276|267|264|||||||||||||||0|||||0|||||
2022-11-20 01:16:16|EC.D.MCA.CASH.IP|1020|2022-11-07 08:00:00|2022-11-18 16:25:00|69680|563|0.0197|2022-10-21|0.02435|15|1.005266|7|-2.258694|12|2022-10-21||||||||0.03787|0.02777|0.02526|0.02526|0.02592|0.02831|0.02496|0.02454|0.02435||||||||||||||||709|451|410|343|311|457|718|1139|956||||||||||||||||0.24912|0.13969|0.12538|0.11526|0.10437|0.13486|0.15467|0.17034|0.15655||||||||||||||||-0.23509|-0.13597|-0.12609|-0.11033|-0.10707|-0.14474|-0.15839|-0.151|-0.18797|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-20 01:16:17|UC.D.MRNAUS.CASH.IP|1739|2022-11-07 09:00:00|2022-11-18 21:50:00|18129|11370.9|8.19945|2022-10-21|0.06295|19|3.616062|13|-3|12|2022-10-21|||||||||23.71569|30.7845|37.94404|25.47218|13.56376|4.98441|0.1084|0.08757|0.08027|0.07548|0.0753|0.06295|18.8467|26.67078|37.60193|36.14483|||||||||91|60|180|686|3127|37800|30569|22591|16329|13614|14462|36884|19674|350|274|351|||||||||0.21932|0.13262|0.21796|0.20553|0.24715|0.50218|0.30296|0.24106|0.16998|0.1574|0.16329|0.16491|0.19048|0.14809|0.06244|0.17309|||||||||-0.19347|-0.14825|-0.17086|-0.14848|-0.21282|-0.4573|-0.29381|-0.22796|-0.18543|-0.15369|-0.18764|-0.19405|-0.18057|-0.17248|-0.11161|-0.15297|217|175|200|211|197|257|276|276|276|276|267|264|130|53|75|78|||||||||||||||||||||||||
2022-11-20 01:16:18|EJ.D.NESN.CASH.IP|1000|2022-11-07 08:00:00|2022-11-18 16:15:00|11100|7271.8|0.02213|2022-10-21|0.02083|14|2.865385|7|-0.831444|7|2022-10-21||||||||0.03122|0.02598|0.02322|0.02231|0.02195|0.02375|0.02301|0.02083|0.02185||||||||||||||||10592|7350|6408|6790|5167|8299|11540|13725|14897||||||||||||||||0.20838|0.08024|0.07964|0.08271|0.07173|0.07689|0.09806|0.10211|0.08907||||||||||||||||-0.15649|-0.09871|-0.08422|-0.0817|-0.06476|-0.09482|-0.1026|-0.09731|-0.11461|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-11-20 01:16:19|SE.D.NIOUS.CASH.IP|1848|2022-11-07 09:00:00|2022-11-18 21:55:00|1051|312616|1.62829|2022-10-21|0.06964|15|3.353057|13|-3.953148|13|2022-10-21|||||||||1.37846|13.03699|10.18229|1.24901|1.59757|0.10249|0.06974|0.06964|0.07022|0.07056|0.07002|0.07039|6.30669|13.95471|7.27494|8.68656|||||||||9972|4973|4260|12501|40942|682716|667744|458546|398487|275332|293765|462862|56251|7616|5144|7242|||||||||0.23246|0.14919|0.15175|0.18184|0.20664|0.56659|0.43888|0.34356|0.22079|0.19532|0.20344|0.19621|0.1629|0.14816|0.11165|0.14537|||||||||-0.20946|-0.17235|-0.15257|-0.17316|-0.22765|-0.61391|-0.44596|-0.28888|-0.30867|-0.20483|-0.23271|-0.19746|-0.15279|-0.12253|-0.1391|-0.12014|263|242|231|267|266|275|276|276|276|276|267|263|194|152|183|187|||||||||||||||||||||||||
2022-11-20 01:16:20|EJ.D.NOV.CASH.IP|1000|2022-11-07 08:00:00|2022-11-18 16:15:00|8119|8948.2|0.01541|2022-10-21|0.01511|14|0.728573|7|-0.741525|12|2022-10-21||||||||0.02356|0.01896|0.01638|0.01662|0.0169|0.01771|0.01675|0.01511|0.01651||||||||||||||||10011|7656|6932|5362|5111|6909|13284|18354|19110||||||||||||||||0.1497|0.081|0.06873|0.05915|0.06197|0.07144|0.09569|0.0865|0.07616||||||||||||||||-0.1171|-0.07367|-0.08127|-0.05993|-0.0573|-0.07595|-0.09454|-0.07477|-0.08662|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-11-20 01:16:21|KA.D.OCDO.CASH.IP|1018|2022-11-07 08:00:00|2022-11-18 16:25:00|677.8|11615.7|0.11154|2022-10-21|0.07444|15|5.286006|13|-4.594862|12|2022-10-21||||||||0.16403|0.11133|0.09771|0.09492|0.09621|0.10055|0.09522|0.08214|0.07444||||||||||||||||15106|8908|8746|14233|11499|9258|20561|27122|24614||||||||||||||||0.5422|0.27337|0.2555|0.26239|0.27279|0.28283|0.4134|0.31145|0.25137||||||||||||||||-0.469|-0.31825|-0.22864|-0.27576|-0.23119|-0.31337|-0.32961|-0.33038|-0.27889|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-20 01:16:21|UC.D.ORLY.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|83815|1937.5|0.1237|2022-10-21|0.08269|19|0.963947|13|-1.701241|18|2022-10-21||||||||||||||0.26908|0.13758|0.11879|0.10559|0.09565|0.0931|0.08269||||||||||||||||||2790|2106|1690|1531|1554|1728|4337||||||||||||||||||0.27043|0.15218|0.11566|0.09333|0.08213|0.10385|0.11625||||||||||||||||||-0.20104|-0.12588|-0.11027|-0.09897|-0.083|-0.10589|-0.10595|||||138|276|275|275|276|267|264||||||||||||||0||||0|||||||
2022-11-20 01:16:22|SE.D.PLTRUS.CASH.IP|1839|2022-11-07 09:00:00|2022-11-18 21:55:00||212710.6|7.2791|2022-10-21|0.12469|15|19.047619|8|-2.909091|8|2022-10-21|||||||||18.07641|35.25155|35.21667|12.28999|8.11455|3.19705|0.12581|0.12469|0.12546|0.12561|0.12554|0.12552|23.40623|26.70303|24.20307|26.59305|||||||||1570|1215|992|3684|22502|317222|455257|406198|315306|255350|256724|399343|25432|3085|2339|3050|||||||||0.98712|0.35013|0.30121|0.23993|0.28637|0.5744|0.38175|0.30457|0.22319|0.21591|0.22963|0.18787|0.20926|0.20346|0.17859|0.20121|||||||||-0.44927|-0.25695|-0.27855|-0.21957|-0.30221|-0.49937|-0.33035|-0.30647|-0.24528|-0.20592|-0.2339|-0.19702|-0.21509|-0.18042|-0.17023|-0.22137|189|138|161|208|214|266|276|276|273|274|256|256|129|64|104|144|||||||||||||||||||||||||
2022-11-20 01:16:23|UC.D.PYPLVUS.CASH.IP|1804|2022-11-07 09:00:00|2022-11-18 21:55:00|8490|43300.5|7.76971|2022-10-21|0.02075|19|2.080444|13|-5.336647|12|2022-10-21|||||||||5.46783|7.73137|5.80693|3.30384|4.12318|2.85464|0.03072|0.02574|0.02241|0.02268|0.02223|0.02075|15.5182|34.62937|27.14546|27.64894|||||||||483|424|432|1406|2459|76155|91492|65420|50063|46414|53152|116255|67084|649|953|662|||||||||0.29934|0.19986|0.20711|0.16762|0.20558|0.37644|0.28093|0.24875|0.16836|0.16107|0.18364|0.15633|0.20805|0.10942|0.08034|0.13436|||||||||-0.28775|-0.22022|-0.24333|-0.16191|-0.26325|-0.33415|-0.27132|-0.22624|-0.19156|-0.17025|-0.17512|-0.17451|-0.18818|-0.10937|-0.11298|-0.15799|265|263|264|265|243|265|276|276|276|276|267|264|171|90|119|128|||||||||||||||||||||||||
2022-11-20 01:16:24|UC.D.PTONUS.CASH.IP|1462|2022-11-07 09:00:00|2022-11-18 21:50:00|1027|57299.1|7.90367|2022-10-21|0.12056|15|4.545455|15|-4.647887|13|2022-10-21|||||||||37.94248|54.76756|43.90422|19.19127|11.47438|5.66094|0.12105|0.12056|0.12307|0.12294|0.12333|0.12181|20.63605|22.682|37.51813|21.31989|||||||||582|529|857|4141|4549|137078|139009|108630|77454|73668|73261|154325|47605|1043|812|1531|||||||||0.70202|0.61345|0.49982|0.55491|0.45537|1.03409|0.55962|0.54337|0.36873|0.34077|0.31201|0.31883|0.27522|0.23569|0.28889|0.21106|||||||||-0.66247|-0.60447|-0.70288|-0.47558|-0.54134|-0.82923|-0.58716|-0.43274|-0.39904|-0.30169|-0.32416|-0.29913|-0.35282|-0.33798|-0.34929|-0.34972|112|74|72|167|173|242|276|276|275|276|265|262|133|54|78|96|||||||||||||||||||||||||
2022-11-20 01:16:25|KA.D.RIO.CASH.IP|1019|2022-11-07 08:00:00|2022-11-18 16:25:00|5383|8603.5|0.02909|2022-10-21|0.02193|14|0.914877|12|-1.902229|12|2022-10-21||||||||0.03858|0.02798|0.02726|0.02525|0.02426|0.02712|0.0269|0.02193|0.02209||||||||||||||||9349|6492|7212|7202|7509|9055|11868|18289|19941||||||||||||||||0.20217|0.1584|0.12944|0.12316|0.10527|0.12428|0.18462|0.16077|0.14817||||||||||||||||-0.21489|-0.13701|-0.11833|-0.1002|-0.10927|-0.13234|-0.17297|-0.16011|-0.12507|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-20 01:16:26|EJ.D.ROG.CASH.IP|999|2022-11-07 08:00:00|2022-11-18 16:15:00|30790|2567.2|0.01999|2022-10-21|0.0181|14|0.940144|7|-0.640125|12|2022-10-21||||||||0.02743|0.02077|0.01995|0.01881|0.0196|0.0198|0.01919|0.0181|0.01947||||||||||||||||3067|2094|1765|1918|1518|2029|3607|4031|4954||||||||||||||||0.17278|0.09181|0.08408|0.07506|0.0842|0.08591|0.09646|0.1022|0.08995||||||||||||||||-0.14224|-0.10415|-0.08669|-0.08537|-0.07542|-0.08572|-0.10328|-0.08706|-0.09922|||||||||275|276|276|276|276|276|276|276|91|||||||||||||||||||||||||
2022-11-20 01:16:27|KA.D.RR.CASH.IP|1019|2022-11-07 08:00:00|2022-11-18 16:25:00|85.57|118009.5|0.05147|2022-10-21|0.04918|15|2.70771|7|-3.438395|12|2022-10-21||||||||0.10364|0.07339|0.06872|0.06451|0.06407|0.06457|0.06228|0.05649|0.04918||||||||||||||||184209|104893|83751|77278|137183|97487|121562|159699|183042||||||||||||||||0.38469|0.17997|0.16139|0.17665|0.1588|0.17249|0.20628|0.24235|0.22936||||||||||||||||-0.31896|-0.19375|-0.18126|-0.15158|-0.17846|-0.20814|-0.19831|-0.18768|-0.22488|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-20 01:16:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:16:28|ED.D.SAPG.CASH.IP|1019|2022-11-07 08:00:00|2022-11-18 16:25:00|10508|16934.3|0.02663|2022-10-21|0.02242|15|1.058201|7|-1.835399|12|2022-10-21||||||||0.03262|0.02689|0.02669|0.0255|0.02583|0.02784|0.0269|0.02359|0.02242||||||||||||||||15960|8443|8497|6860|9546|9112|16696|17051|22392||||||||||||||||0.20037|0.1017|0.08919|0.09377|0.0856|0.10776|0.14095|0.14079|0.13931||||||||||||||||-0.15406|-0.11095|-0.10285|-0.0872|-0.08217|-0.12265|-0.13888|-0.11928|-0.1462|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-20 01:16:29|SG.D.SAP.CASH.IP|779|2022-11-07 14:30:00|2022-11-18 20:55:00|10879|2456.8|0.05236|2022-10-21|0.03821|19|0.912272|13|-0.742942|13|2022-10-21||||||||||||||0.07312|0.04796|0.05764|0.0516|0.04872|0.0488|0.03821||||||||||||||||||4771|2872|3091|1725|1903|2055|6926||||||||||||||||||0.22606|0.16992|0.14912|0.09698|0.08765|0.10842|0.09292||||||||||||||||||-0.18021|-0.15383|-0.15039|-0.10807|-0.0834|-0.09704|-0.09715|||||138|276|276|276|276|267|264|||||||||||||||||||||||||
2022-11-20 01:16:29|ED.D.SIEGn.CASH.IP|1020|2022-11-07 08:00:00|2022-11-18 16:25:00|13268|13035.5|0.03187|2022-10-21|0.03059|15|0.826025|7|-1.766046|12|2022-10-21||||||||0.04293|0.036|0.03295|0.03207|0.03269|0.03444|0.03295|0.03134|0.03059||||||||||||||||14240|8719|8628|6656|7538|9604|11040|13518|14711||||||||||||||||0.23477|0.14917|0.13172|0.12356|0.11771|0.13724|0.16311|0.16821|0.15281||||||||||||||||-0.21473|-0.14847|-0.12471|-0.12126|-0.11871|-0.14793|-0.14376|-0.15632|-0.15413|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-20 01:16:30|EC.D.GLEFP.CASH.IP|1020|2022-11-07 08:00:00|2022-11-18 16:25:00|2403.5|7312|0.02981|2022-10-21|0.03417|15|1.0699|7|-2.047316|12|2022-10-21||||||||0.05439|0.04377|0.03888|0.03601|0.03554|0.03546|0.03489|0.03461|0.03417||||||||||||||||12478|7497|14743|6194|8069|7337|10577|12703|13557||||||||||||||||0.26639|0.15143|0.15112|0.13555|0.1183|0.14687|0.15478|0.18673|0.1577||||||||||||||||-0.25561|-0.15647|-0.14118|-0.13463|-0.11519|-0.13619|-0.15762|-0.15124|-0.14803|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-20 01:16:31|UD.D.TSLA.CASH.IP|1848|2022-11-07 09:00:00|2022-11-18 21:55:00|17997|210183.9|0.04772|2022-10-21|0.02123|19|2.755682|20|-6.138422|20|2022-10-21|||||||||0.0952|0.10198|0.10325|0.06675|0.06926|0.05462|0.02841|0.02266|0.02193|0.02184|0.02149|0.02123|0.04879|0.51686|0.05852|0.04405|||||||||18222|8608|9738|30248|50579|434252|451340|311748|265924|222364|244549|358379|80991|15384|12325|12502|||||||||0.14407|0.10575|0.10225|0.12392|0.14746|0.32156|0.30287|0.26376|0.19061|0.17771|0.20577|0.19242|0.1203|0.05713|0.06486|0.05246|||||||||-0.16529|-0.12218|-0.09225|-0.14418|-0.18439|-0.38762|-0.31431|-0.23823|-0.23955|-0.19872|-0.17717|-0.19696|-0.14719|-0.07723|-0.0686|-0.06252|276|276|276|276|276|276|276|276|276|276|267|264|264|215|216|216|||||||||||||||0||0||||||||
2022-11-20 01:16:32|EC.D.FP.CASH.IP|1020|2022-11-07 08:00:00|2022-11-18 16:25:00|5734|7621.4|0.02205|2022-10-21|0.02441|14|1.25265|7|-1.283317|12|2022-10-21||||||||0.03914|0.02845|0.02714|0.02539|0.02615|0.02584|0.02719|0.02441|0.02532||||||||||||||||11731|7758|6915|5987|5333|7991|14204|14178|15038||||||||||||||||0.23485|0.1524|0.12248|0.11609|0.09832|0.14804|0.19974|0.16538|0.12066||||||||||||||||-0.21626|-0.1452|-0.13105|-0.10608|-0.10648|-0.1447|-0.20014|-0.16178|-0.15651|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-20 01:16:33|SH.D.UBERUS.CASH.IP|1771|2022-11-07 09:00:00|2022-11-18 21:55:00|2885|116369.7|10.08384|2022-10-21|0.03629|15|2.768166|14|-4.022989|12|2022-10-21|||||||||20.47635|36.52839|37.73638|13.40752|3.80619|0.18342|0.03659|0.03629|0.03649|0.03694|0.03673|0.03688|16.05125|40.01606|36.82361|38.89521|||||||||499|468|628|1559|7599|269240|340741|204051|163298|142807|159167|357618|57610|1627|1434|1351|||||||||0.36049|0.48142|0.28041|0.24914|0.25487|0.53504|0.42987|0.27332|0.1941|0.18343|0.18041|0.19089|0.15234|0.13303|0.13548|0.10849|||||||||-0.29688|-0.31698|-0.29951|-0.18315|-0.35302|-0.4765|-0.37019|-0.23022|-0.21509|-0.18487|-0.19023|-0.20356|-0.16894|-0.22739|-0.1662|-0.17366|161|131|138|245|252|273|276|276|276|276|267|264|189|108|112|106|||||||||||||||||||||||||
2022-11-20 01:16:34|EG.D.ULNA.CASH.IP|1020|2022-11-07 08:00:00|2022-11-18 16:25:00|5136|1590.7|0.04387|2022-10-21|0.03893|15|1.82243|7|-3.554669|12|2022-10-21||||||||0.08575|0.04938|0.04454|0.04465|0.04417|0.04649|0.04589|0.04223|0.03893||||||||||||||||2350|1610|1634|1641|1262|1751|2543|3011|3172||||||||||||||||0.31591|0.17657|0.16295|0.18056|0.14063|0.17824|0.21061|0.21169|0.17||||||||||||||||-0.35495|-0.2097|-0.1706|-0.17027|-0.17436|-0.19686|-0.2436|-0.23154|-0.19005|||||||||276|276|276|276|276|276|276|276|138||||||||||||||||0|||||||||
2022-11-20 01:16:35|KA.D.ULVR.CASH.IP|1019|2022-11-07 08:00:00|2022-11-18 16:25:00|4039|9396.9|0.01805|2022-10-21|0.01601|14|0.715585|7|-0.96304|12|2022-10-21||||||||0.02545|0.02006|0.01887|0.01741|0.01776|0.01848|0.01721|0.01601|0.01647||||||||||||||||12874|8971|12088|10593|11455|24071|22254|19095|26183||||||||||||||||0.14282|0.0824|0.08097|0.08653|0.08368|0.07065|0.09887|0.09529|0.08059||||||||||||||||-0.13809|-0.09268|-0.08036|-0.07596|-0.07695|-0.08261|-0.09857|-0.09086|-0.10616|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-20 01:16:35|SH.D.UPS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|17903|20607.8|0.04742|2022-10-21|0.03134|19|1.105437|13|-1.321881|18|2022-10-21||||||||||||||0.10576|0.0631|0.05058|0.04061|0.03622|0.04011|0.03134||||||||||||||||||37234|18981|15997|13533|14951|17652|38847||||||||||||||||||0.34242|0.16331|0.12211|0.13036|0.10818|0.12053|0.11861||||||||||||||||||-0.23843|-0.16067|-0.13422|-0.10451|-0.10461|-0.12096|-0.12794|||||138|276|276|276|276|267|264||||||||||||||0|||||||||||
2022-11-20 01:16:36|UD.D.VRMUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|130|74826.5|1.98422|2022-10-21|0.83691|18|4.761905|13|-4.137931|13|2022-10-21||||||||||||||0.85766|3.40162|3.56407|0.86049|0.86868|0.83691|0.83975||||||||||||||||||138523|96960|91018|86059|98897|93524|101734||||||||||||||||||1.4821|1.15961|0.92369|1.05605|0.88079|1.08571|0.81508||||||||||||||||||-1.59477|-1.00707|-0.90424|-0.89724|-1.03491|-1.1301|-0.89211|||||124|156|110|108|94|99|86|||||||||||||||||||||||||
2022-11-20 01:16:37|SB.D.DIS.CASH.IP|1846|2022-11-07 09:00:00|2022-11-18 21:55:00|9160|85671.2|6.85865|2022-10-21|0.01816|19|2.306207|20|-2.04364|12|2022-10-21|||||||||12.53788|23.31695|22.3414|20.29835|7.20243|1.28167|0.02823|0.02291|0.02119|0.0203|0.02013|0.01816|14.42798|25.38138|32.39926|32.9641|||||||||203|184|177|842|2626|66968|71198|54450|46180|47563|52123|112034|28832|1187|674|546|||||||||0.34694|0.36279|0.38877|0.12651|0.12008|0.25181|0.18847|0.17296|0.12912|0.11312|0.1308|0.13398|0.15377|0.098|0.04563|0.07413|||||||||-0.15533|-0.18024|-0.16699|-0.10295|-0.1255|-0.2553|-0.18679|-0.15304|-0.14177|-0.11783|-0.13856|-0.12577|-0.14537|-0.05859|-0.07702|-0.07481|232|218|205|234|245|271|276|276|276|276|267|264|204|103|121|128|||||||||||||||||||||||||
2022-11-20 01:16:38|SH.D.WFC.CASH.IP|1514|2022-11-07 09:00:00|2022-11-18 21:55:00|4650|74907.3|10.0245|2022-10-21|0.02385|18|37.689089|8|-2.523448|13|2022-10-21|||||||||49.9474|52.36283|42.86896|24.06856|14.27446|3.62655|0.02412|0.02393|0.02402|0.02405|0.02385|0.0245|18.41095|41.35748|50.16389|46.83962|||||||||142|97|296|840|3464|161323|167815|138991|114274|104551|136925|320168|76897|1708|1423|549|||||||||3.89374|0.39177|0.36933|0.14142|0.19015|0.31788|0.21154|0.19784|0.16555|0.12554|0.13706|0.13694|0.09935|0.10986|0.14722|0.13467|||||||||-0.22873|-0.20689|-0.32511|-0.17272|-0.24148|-0.27159|-0.20947|-0.16478|-0.13914|-0.1319|-0.13634|-0.13674|-0.16374|-0.12875|-0.20446|-0.12961|159|130|114|177|200|260|276|276|276|276|267|264|159|85|66|75|||||||||||||||||||||||||
2022-11-20 01:16:39|UD.D.WYNN.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|7600|28323.3|0.06629|2022-10-21|0.03652|19|3.641714|13|-4.537255|13|2022-10-21||||||||||||||0.1494|0.07562|0.059|0.04917|0.04734|0.04466|0.03652||||||||||||||||||88619|58179|35319|27108|23218|24667|56732||||||||||||||||||0.75066|0.37662|0.30011|0.20528|0.18558|0.18478|0.19192||||||||||||||||||-0.754|-0.36698|-0.26099|-0.23325|-0.17213|-0.18324|-0.22015|||||138|276|276|276|276|267|264|||||||||||||||||||||||||
2022-11-20 01:16:40|UD.D.ZMUS.CASH.IP|1587|2022-11-07 09:00:00|2022-11-18 21:55:00||12196|9.49536|2022-10-21|0.03976|19|2.376265|13|-5.444887|12|2022-10-21|||||||||38.48627|60.44519|41.07113|30.28086|29.59723|4.13384|0.07463|0.05675|0.05035|0.04691|0.04874|0.03976|22.26763|48.867|37.1516|44.19135|||||||||262|76|433|593|1115|22080|23716|19270|14634|13322|15240|38933|21562|284|233|236|||||||||0.41084|0.49546|0.45913|0.31278|0.2961|0.48798|0.27553|0.24125|0.18161|0.1614|0.18332|0.14494|0.30203|0.14118|0.28735|0.20792|||||||||-0.4265|-0.42673|-0.35434|-0.33169|-0.42832|-0.3862|-0.26349|-0.19862|-0.18401|-0.15048|-0.16153|-0.17636|-0.36302|-0.13842|-0.33041|-0.23416|126|72|90|152|163|245|276|276|276|276|267|264|107|33|49|73|||||||||||||||||||||||||
2022-11-20 01:16:41|EJ.D.ZURZ.CASH.IP|1000|2022-11-07 08:00:00|2022-11-18 16:15:00|44150|789.8|0.13664|2022-10-21|0.03537|14|1.018676|7|-1.17617|12|2022-10-21||||||||0.05496|0.0427|0.03915|0.03888|0.03987|0.03944|0.03821|0.03537|0.03626||||||||||||||||989|759|687|572|491|701|890|1166|1441||||||||||||||||0.16143|0.10452|0.1126|0.09097|0.07484|0.09027|0.10599|0.1198|0.10903||||||||||||||||-0.17528|-0.10405|-0.10367|-0.07597|-0.07913|-0.11107|-0.11298|-0.1048|-0.0981|||||||||276|276|276|276|276|276|276|276|91|||||||||||||||||||||||||
2022-11-20 01:16:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:16:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:16:44|CS.D.BCHUSD.CFD.IP|3959|2022-11-05 10:55:00|2022-11-20 01:15:00|104.37|250.7|1.73484|2022-10-21|1.58981|18|1.691148|12|-2.813153|12|2022-10-21|1.59814|1.59612|1.59647|1.59409|1.59205|1.59279|1.59434|1.59299|1.59335|1.59252|1.59235|1.59263|1.59208|1.59257|1.59408|1.59084|1.59115|1.59176|1.58981|1.69755|1.82727|1.63519|1.59646|1.59774|198|172|158|132|124|139|171|179|176|156|170|163|210|244|253|224|223|200|216|211|150|108|173|159|0.16802|0.13483|0.10871|0.1013|0.09783|0.09926|0.11142|0.12271|0.13061|0.10893|0.11797|0.11404|0.15274|0.15504|0.15509|0.14926|0.13676|0.1175|0.14587|0.11262|0.10435|0.10823|0.12252|0.12163|-0.14204|-0.12425|-0.11891|-0.07806|-0.08938|-0.11033|-0.14137|-0.1323|-0.12704|-0.10136|-0.13711|-0.11708|-0.15916|-0.15808|-0.14667|-0.11821|-0.14224|-0.11828|-0.14193|-0.13285|-0.09462|-0.12524|-0.15141|-0.1181|324|324|324|324|324|324|324|370|372|372|372|372|372|372|372|372|372|372|363|360|360|312|312|312|||||||||||||||||||||||||
2022-11-20 01:16:44|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:16:44|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:16:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:16:45|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:16:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:16:46|CO.D.LH.FWM1.IP|0|none|||0|0|2022-09-30|0.16318|13|0.601604|17|-0.899582|15|2022-09-30||||||||||||||0.16318|0.16356|0.16375|0.16444|0.16465|0.16458|||||||||||||||||||184|87|75|68|112|344|||||||||||||||||||0.14974|0.11251|0.13135|0.09586|0.13804|0.08101|||||||||||||||||||-0.16458|-0.13297|-0.15756|-0.10757|-0.12567|-0.10182||||||48|96|96|96|96|7|||||||||||||||||||0||||||
2022-11-20 01:16:46|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:16:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:16:47|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:16:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:16:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:16:49|EN.D.LGO.FWM2.IP|664|2022-11-07 02:00:00|2022-11-09 16:25:00|1023.5|74.3|2.27982|2022-10-21|0.15503|10|1.09732|7|-2.466598|8|2022-10-21||3.96725|3.26302|8.7747|7.0375|5.11935|0.16858|0.15915|0.15819|0.15654|0.15503|0.15974|0.15888|0.15802|0.15657|0.15554|0.15656|0.15696|0.16406|0.17185|0.18728|40.67731||||8|15|10|19|19|124|269|416|258|197|176|285|406|533|692|223|170|169|38|29|2||||0.09621|0.06689|0.06281|0.06763|0.08668|0.17945|0.2122|0.19588|0.17663|0.14459|0.15289|0.20396|0.24624|0.22727|0.26479|0.17315|0.18125|0.1663|0.09213|0.09018|0.05916||||-0.09676|-0.09206|-0.05793|-0.07182|-0.09128|-0.14385|-0.20482|-0.21578|-0.15285|-0.16094|-0.15791|-0.22967|-0.24682|-0.22225|-0.24637|-0.17019|-0.16905|-0.16188|-0.09908|-0.09007|-0.09806|||265|260|244|233|263|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264|67|||||||||||||||||||||||||
2022-11-20 01:16:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:16:50|SE.D.PANWUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|16742|46112.5|0.07486|2022-10-21|0.05344|19|1.642614|13|-1.568739|18|2022-10-21||||||||||||||0.15628|0.10442|0.08279|0.06933|0.0651|0.06609|0.05344||||||||||||||||||45238|28570|19053|15642|14605|15196|41276||||||||||||||||||0.43369|0.22089|0.18594|0.12144|0.13882|0.14154|0.13123||||||||||||||||||-0.3588|-0.21864|-0.1545|-0.13771|-0.12947|-0.11815|-0.13984|||||138|276|276|276|276|267|264||||||||||||||0|||||||||||
2022-11-20 01:16:51|UA.D.ABNBUS.CASH.IP|1776|2022-11-07 09:00:00|2022-11-18 21:55:00||16156.8|7.63455|2022-10-21|0.04259|19|2.258784|13|-4.320988|12|2022-10-21|||||||||24.79814|34.72452|43.12016|23.55501|13.37144|2.3417|0.08553|0.06725|0.05893|0.05455|0.05359|0.04259|25.24637|46.23484|39.49348|48.50726|||||||||118|436|234|501|1486|28785|33571|24518|18784|18576|21346|44691|28886|243|372|341|||||||||0.27697|0.25112|0.24982|0.22773|0.27555|0.44105|0.34335|0.24565|0.1869|0.16511|0.19093|0.16498|0.21257|0.11621|0.12998|0.16214|||||||||-0.22929|-0.26618|-0.24368|-0.18748|-0.32187|-0.44846|-0.30946|-0.23307|-0.20952|-0.16539|-0.19733|-0.18414|-0.3031|-0.16339|-0.09256|-0.24281|223|171|153|195|188|260|276|276|276|276|267|264|141|50|79|85|||||||||||||||||||||||||
2022-11-20 01:16:52|UA.D.BIDU.CASH.IP|1787|2022-11-07 09:00:00|2022-11-18 21:50:00||10103.7|9.65088|2022-10-21|0.04327|19|2.473744|13|-2.395038|12|2022-10-21|||||||||21.17918|44.18391|44.97772|32.29836|16.10289|8.35031|0.08859|0.0651|0.05667|0.05614|0.05554|0.04327|32.7297|66.0536|51.89585|52.61146|||||||||491|358|306|624|927|20848|19374|12608|9178|8516|10181|29241|36734|125|180|291|||||||||0.32083|0.1233|0.11847|0.12874|0.1621|0.43319|0.22927|0.18292|0.13985|0.12577|0.1355|0.14755|0.20546|0.15595|0.16899|0.15137|||||||||-0.28879|-0.19441|-0.14755|-0.17703|-0.18871|-0.40295|-0.23703|-0.16363|-0.15346|-0.11869|-0.133|-0.1433|-0.2409|-0.10306|-0.14934|-0.15756|157|119|157|169|204|247|276|276|276|276|267|264|111|44|60|63|||||||||||||||||||||||||
2022-11-20 01:16:53|UC.D.NVDA.CASH.IP|1848|2022-11-07 09:00:00|2022-11-18 21:55:00|15393|143815.7|0.88299|2022-10-21|0.0195|18|1.969974|18|-4.81353|12|2022-10-21|||||||||0.94032|2.79974|2.79726|0.12888|0.13799|0.07497|0.02532|0.02139|0.01999|0.01996|0.0195|0.02009|0.85396|6.90489|2.07287|2.95975|||||||||3671|2166|2482|6877|20020|344636|416304|326435|241653|213799|275099|404524|143638|3354|3640|4379|||||||||0.14337|0.10187|0.12592|0.1159|0.16774|0.3868|0.30632|0.26481|0.20341|0.19868|0.21228|0.20541|0.08882|0.04815|0.06298|0.07382|||||||||-0.12775|-0.08824|-0.10022|-0.10318|-0.20071|-0.34458|-0.3288|-0.2731|-0.23218|-0.18556|-0.21452|-0.22224|-0.10676|-0.05225|-0.07767|-0.07107|275|272|271|276|276|275|276|276|276|276|267|264|260|205|204|209||||||||||||||||0|||||||||
2022-11-20 01:16:54|EZ.D.ROBINGREY.Month2.IP|1480|2022-11-07 09:00:00|2022-11-18 21:00:00|7.74|0|0|2022-10-21|0|8|8.192771|11|-3.020134|12|2022-10-21|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.463|0.25048|0.47919|0.44081|0.27645|0.56231|0.3984|0.33731|0.26358|0.25351|0.25113|0.23843|0.27589|0.26867|0.26907|0.29471|||||||||-0.69113|-0.41053|-0.32391|-0.35654|-0.33079|-0.55109|-0.38745|-0.32382|-0.28092|-0.21823|-0.23834|-0.28041|-0.32903|-0.19667|-0.26236|-0.3354|87|68|82|164|208|255|276|276|275|276|265|264|124|59|155|164|||||||||||||||||||||||||
2022-11-20 01:16:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2022-10-05|41.66667|13|0||0||2022-10-05||||||||||||||41.66667||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-11-20 01:16:55|UD.D.SPWR.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|2320|57474.9|0.07014|2022-10-21|0.05135|19|2.924487|13|-2.123552|13|2022-10-21||||||||||||||0.10396|0.06966|0.05937|0.05702|0.0533|0.05361|0.05135||||||||||||||||||68321|44353|31333|25083|22671|24672|53178||||||||||||||||||0.70136|0.40518|0.32346|0.26575|0.25192|0.23966|0.22078||||||||||||||||||-0.73437|-0.45438|-0.28485|-0.25526|-0.21837|-0.21781|-0.23192|||||138|276|276|276|276|267|264||||||||||||||0|||||||||||
2022-11-20 01:16:56|SE.D.NETUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|4700|70420.8|0.10901|2022-10-21|0.0709|19|2.914718|13|-3.005165|18|2022-10-21||||||||||||||0.27746|0.16213|0.11462|0.10255|0.09215|0.08981|0.0709||||||||||||||||||73625|53549|35288|26278|23633|29095|59395||||||||||||||||||0.86314|0.45945|0.35758|0.25271|0.23454|0.25468|0.22399||||||||||||||||||-0.79311|-0.4195|-0.31317|-0.27211|-0.2226|-0.25324|-0.24488|||||138|276|276|276|276|267|264||||||||||||||0|||||||||||
2022-11-20 01:16:56|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:16:57|SI.D.ARKKUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|3657|70150.9|0.02981|2022-10-21|0.02864|15|2.222222|13|-2.646007|18|2022-10-21||||||||||||||0.04154|0.02969|0.02864|0.0291|0.02906|0.02917|0.03136||||||||||||||||||168281|83332|55797|38149|31664|41169|74905||||||||||||||||||0.59232|0.33484|0.30284|0.22333|0.18021|0.2008|0.19654||||||||||||||||||-0.58245|-0.35757|-0.25763|-0.23141|-0.17836|-0.21965|-0.20553|||||138|276|276|276|276|267|264|||||||||||||||||||||||||
2022-11-20 01:16:58|SI.D.ARKGUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|3225|4862|0.05312|2022-10-21|0.0442|18|2.62073|13|-2.27596|18|2022-10-21||||||||||||||0.08321|0.05399|0.04908|0.04485|0.04423|0.0442|0.04457||||||||||||||||||15402|8940|4690|4033|3529|3988|7815||||||||||||||||||0.59357|0.32355|0.27187|0.20354|0.16617|0.17935|0.19221||||||||||||||||||-0.45982|-0.31557|-0.24406|-0.20394|-0.18185|-0.20057|-0.19809|||||138|276|276|276|276|267|264|||||||||||||||||||||||||
2022-11-20 01:16:58|SI.D.ARKQUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|4469|311.5|0.07164|2022-10-21|0.06828|18|2.472349|13|-1.673974|18|2022-10-21||||||||||||||0.08735|0.07612|0.07367|0.07092|0.06932|0.06828|0.07026||||||||||||||||||1176|362|180|107|131|281|411||||||||||||||||||0.50684|0.2176|0.19221|0.13918|0.12775|0.14943|0.14339||||||||||||||||||-0.31753|-0.20749|-0.18195|-0.15814|-0.12751|-0.14334|-0.14361|||||138|276|276|271|276|267|264|||||||||||||||||||||||||
2022-11-20 01:16:59|SI.D.ARKFUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|1563|2237.7|0.10524|2022-10-21|0.09585|16|2.515337|13|-2.751756|18|2022-10-21||||||||||||||0.14075|0.10813|0.10084|0.09585|0.09908|0.09905|0.09839||||||||||||||||||5349|1866|1065|1022|838|1145|2306||||||||||||||||||0.5718|0.34642|0.27285|0.21551|0.18789|0.19792|0.18648||||||||||||||||||-0.53964|-0.33397|-0.26146|-0.22969|-0.19226|-0.21034|-0.19894|||||138|276|276|276|276|267|264|||||||||||||||||||||||||
2022-11-20 01:16:59|SI.D.ARKWUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|4388|2069.8|0.08442|2022-10-21|0.07054|19|2.933108|13|-2.488732|18|2022-10-21||||||||||||||0.12216|0.0896|0.08006|0.07575|0.07486|0.07395|0.07054||||||||||||||||||8490|4574|2637|1369|1168|1657|2140||||||||||||||||||0.61364|0.32184|0.28423|0.19327|0.17472|0.18458|0.17143||||||||||||||||||-0.51929|-0.32786|-0.22892|-0.21738|-0.16618|-0.19717|-0.18509|||||138|276|276|276|276|267|264||||||||||||||0|||||||||||
2022-11-20 01:17:00|SI.D.PRNTUS.CASH.IP|629|2022-11-07 14:30:00|2022-11-18 20:55:00|2157|19.4|30.82299|2022-10-21|6.8093|13|1.407084|13|-0.70555|18|2022-10-21||||||||||||||6.8093|17.32366|25.18028|22.55305|31.27052|23.56639|20.84217||||||||||||||||||84|34|80|66|43|48|45||||||||||||||||||0.41475|0.17645|0.13522|0.1096|0.10924|0.14161|0.14929||||||||||||||||||-0.23405|-0.16056|-0.17498|-0.14112|-0.1168|-0.14918|-0.13485|||||129|213|189|180|171|172|205|||||||||||||||||||||||||
2022-11-20 01:17:01|SI.D.IZRLUS.CASH.IP|343|2022-11-07 14:30:00|2022-11-18 20:55:00|1788|19.1|22.29177|2022-10-21|9.27938|13|1.30017|13|-0.75846|13|2022-10-21||||||||||||||9.27938|26.49451|27.54504|25.77709|20.07676|20.37926|14.78048||||||||||||||||||86|37|13|12|11|14|15||||||||||||||||||0.30212|0.15292|0.12464|0.09254|0.08657|0.16371|0.13285||||||||||||||||||-0.28298|-0.15811|-0.13623|-0.15766|-0.13304|-0.14415|-0.13213|||||105|154|133|91|87|121|127|||||||||||||||||||||||||
2022-11-20 01:17:01|UA.D.CANUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|275|25280.4|0.26111|2022-10-21|0.31149|15|3.548387|13|-2.903226|13|2022-10-21||||||||||||||0.32587|0.31288|0.31149|0.3128|0.31661|0.31444|0.31727||||||||||||||||||19810|12488|11908|7261|7140|9073|18611||||||||||||||||||1.0466|0.46971|0.44819|0.33594|0.37557|0.4442|0.37509||||||||||||||||||-0.69229|-0.4464|-0.46413|-0.36776|-0.32538|-0.4804|-0.36006|||||137|250|220|194|165|169|199|||||||||||||||||||||||||
2022-11-20 01:17:02|UC.D.RIOTUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|444|164585.2|0.19347|2022-10-21|0.15466|15|4.0625|13|-3.805175|18|2022-10-21||||||||||||||0.16191|0.15595|0.15466|0.15543|0.15544|0.15478|0.15474||||||||||||||||||242151|134952|90730|73059|66034|67759|123647||||||||||||||||||1.04023|0.58275|0.51068|0.39799|0.37114|0.40272|0.29487||||||||||||||||||-0.84581|-0.53648|-0.4572|-0.38533|-0.35593|-0.34908|-0.29324|||||138|276|276|273|272|263|257|||||||||||||||||||||||||
2022-11-20 01:17:02|KN.D.HIVECN.CASH.IP|771|2022-11-07 14:30:00|2022-11-18 20:55:00|300|1948.8|5.85122|2022-10-21|0.42245|14|3.07971|13|-2.680412|13|2022-10-21||||||||||||||0.49338|0.42245|1.17485|3.14989|1.22137|3.31805|3.2583||||||||||||||||||2634|1259|1073|624|650|736|1118||||||||||||||||||0.99968|0.52042|0.41069|0.32362|0.3144|0.29709|0.31914||||||||||||||||||-0.72421|-0.48495|-0.40146|-0.33588|-0.32554|-0.35103|-0.32948|||||132|263|264|254|244|241|245|||||||||||||||||||||||||
2022-11-20 01:17:03|SI.D.IWNUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|14641|1280.8|0.05688|2022-10-21|0.03634|19|1.048679|18|-1.274558|18|2022-10-21||||||||||||||0.11584|0.06412|0.042|0.03832|0.03657|0.03822|0.03634||||||||||||||||||3719|1786|1909|1200|1185|1412|5806||||||||||||||||||0.2765|0.16476|0.13502|0.11203|0.09629|0.10394|0.11242||||||||||||||||||-0.25546|-0.15242|-0.13805|-0.11461|-0.09638|-0.11665|-0.12297|||||138|276|276|276|276|267|264|||||||||||||||||||||||||
2022-11-20 01:17:04|SI.D.IWO.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|22518|5014.7|0.07989|2022-10-21|0.04187|19|1.197713|18|-1.458173|18|2022-10-21||||||||||||||0.18335|0.09486|0.05856|0.05112|0.04698|0.04648|0.04187||||||||||||||||||5142|4020|4130|2726|4110|5215|9863||||||||||||||||||0.3136|0.17916|0.16292|0.13015|0.10854|0.12565|0.12811||||||||||||||||||-0.30238|-0.17212|-0.15423|-0.12577|-0.10736|-0.12268|-0.12816|||||138|276|276|276|276|267|264|||||||||||||||||||||||||
2022-11-20 01:17:04|SI.D.IWDUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|15475|32829|0.01106|2022-10-21|0.0133|19|0.912869|18|-1.373849|18|2022-10-21||||||||||||||0.02306|0.01727|0.01549|0.01382|0.0139|0.01393|0.0133||||||||||||||||||33511|32487|24467|19429|23387|32139|60049||||||||||||||||||0.19217|0.12632|0.11174|0.09538|0.08297|0.09817|0.10516||||||||||||||||||-0.16618|-0.12068|-0.1161|-0.0941|-0.07996|-0.10009|-0.1087|||||138|276|276|276|276|267|264|||||||||||||||||||||||||
2022-11-20 01:17:05|SI.D.IWFUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|22572|1970.2|0.03151|2022-10-21|0.02368|19|1.037864|18|-1.768868|18|2022-10-21||||||||||||||0.06639|0.03861|0.02958|0.02739|0.02672|0.02817|0.02368||||||||||||||||||5281|1345|1430|970|1008|1137|4001||||||||||||||||||0.23968|0.14751|0.13448|0.11159|0.09558|0.12604|0.12424||||||||||||||||||-0.1872|-0.14054|-0.13355|-0.11468|-0.1023|-0.11466|-0.12263|||||138|276|276|276|276|267|264||||||||||||||0||0|||||||||
2022-11-20 01:17:06|KA.D.IWVLLN.CASH.IP|1013|2022-11-07 08:00:00|2022-11-18 16:25:00|3383|912.6|0.99351|2022-10-21|0.09759|14|2.710027|12|-2.425876|12|2022-10-21||||||||0.5257|1.21462|3.40462|2.70062|4.17017|1.66385|0.19149|0.09759|0.09786||||||||||||||||907|882|1029|2463|804|1008|2052|3016|2201||||||||||||||||0.14446|0.09254|0.08474|0.08792|0.07689|0.14013|0.15091|0.15239|0.13126||||||||||||||||-0.1117|-0.09235|-0.06846|-0.07924|-0.0694|-0.12801|-0.1624|-0.11751|-0.13237|||||||||274|273|272|271|271|272|272|276|137|||||||||||||||||||||||||
2022-11-20 01:17:08|CS.D.LTCUSD.CFE.IP|3965|2022-11-05 10:55:00|2022-11-20 01:15:00|64.15|312.4|1.17303|2022-10-21|1.3346|5|1.39169|12|-2.904895|12|2022-10-21|1.33987|1.33825|1.33798|1.33649|1.33546|1.3346|1.33554|1.33498|1.33593|1.33582|1.33596|1.33595|1.33498|1.33583|1.3369|1.33467|1.33595|1.33586|1.33559|1.45152|1.59214|1.38055|1.33916|1.33918|124|106|92|81|79|86|105|115|107|94|103|105|138|170|178|145|144|130|141|136|91|55|101|94|0.14428|0.14109|0.11099|0.11818|0.10894|0.1135|0.13004|0.14865|0.12372|0.12303|0.12066|0.14213|0.16718|0.17057|0.15865|0.14734|0.14737|0.16367|0.17142|0.13464|0.11224|0.12056|0.13326|0.13467|-0.15973|-0.13888|-0.10343|-0.09676|-0.10253|-0.12715|-0.14776|-0.14419|-0.14553|-0.11301|-0.13071|-0.11454|-0.17151|-0.17898|-0.16279|-0.12736|-0.15899|-0.13986|-0.15166|-0.15187|-0.10686|-0.12957|-0.15121|-0.13629|324|324|324|324|324|324|324|370|372|372|372|372|372|372|372|372|372|372|363|360|360|312|312|312|||||||||||||||||||||||||
2022-11-20 01:17:09|IR.D.JGB.FWM3.IP|1772|2022-11-06 23:45:00|2022-11-18 17:55:00|14925|5.3|3.88317|2022-10-21|0.0461|23|0.100888|7|-0.134798|12|2022-10-21|1.99815|3.94993||4.69523|6.1903|4.39189|3.07491|1.21258|3.2434|0.04897|2.35858|1.60856|1.58502|0.05214|0.42888|3.11653|2.43309|7.5398||||||0.0461|11|10||12|5|14|19|15|10|8|4|6|5|19|10|9|7|3||||||33|0.01416|0.0104||0.01667|0.0127|0.01215|0.01387|0.01505|0.01185|0.0135|0.01145|0.01116|0.01411|0.01575|0.01466|0.01263|0.01017|0.00962||||||0.0138|-0.01328|-0.01196||-0.01731|-0.01012|-0.01312|-0.01321|-0.01238|-0.01088|-0.01231|-0.01214|-0.0116|-0.01368|-0.01336|-0.01391|-0.0125|-0.01019|-0.0112||||||-0.01697|256|256|129|244|253|132|257|250|42|130|257|261|257|266|261|252|227|61|||||||||||||||||||||||||
2022-11-20 01:17:10|OP.D.SPX5.4000C.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|201.21|0|1.54334|2022-10-21|2.09438|10|10.16932|15|-26.825988|12|2022-10-21|2.24506|2.37225|2.37882|2.27538|2.26728|2.26124|2.26347|2.14078|2.12598|2.11826|2.09438|2.1262|2.13525|2.13148|2.13059|2.10132|2.11262|2.11947|2.1873|2.16325|2.20318|2.22375|2.22483|2.21986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48936|0.56772|0.41554|0.41529|0.42037|0.5098|0.70168|0.97375|0.6854|0.72016|0.68967|0.68788|0.94672|1.42697|1.36122|1.3129|1.05253|0.92872|1.15998|1.13994|0.5624|0.1209|0.4152|0.39893|-0.50719|-0.50919|-0.4774|-0.38533|-0.34842|-0.48013|-0.72471|-0.91997|-0.67018|-0.61842|-0.66647|-0.67035|-1.1905|-1.40691|-1.25692|-1.29065|-1.06732|-0.93224|-1.08321|-1.29501|-0.41787|-0.09173|-0.41859|-0.37812|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|215|216|216|||||||||||||||||||||||||
2022-11-20 01:17:11|OP.D.SPX2.4000C.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|292.57|0|1.02415|2022-10-21|1.36567|10|7.635148|15|-20.842374|12|2022-10-21|1.46033|1.54064|1.54481|1.47682|1.47255|1.46995|1.47458|1.39432|1.38283|1.37883|1.36567|1.38892|1.38809|1.38017|1.37936|1.36738|1.37358|1.37879|1.42457|1.40414|1.43529|1.45153|1.45261|1.45007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36472|0.42817|0.31226|0.31762|0.3269|0.37851|0.51392|0.76824|0.51772|0.54235|0.54479|0.51925|0.71531|1.12916|1.04322|0.99377|0.80364|0.68475|0.86522|0.88358|0.44346|0.09145|0.31762|0.3103|-0.383|-0.38913|-0.37091|-0.30144|-0.26472|-0.3776|-0.5537|-0.67006|-0.50359|-0.46303|-0.53143|-0.52282|-0.92564|-1.05667|-0.95067|-0.97388|-0.81147|-0.70373|-0.82839|-0.88881|-0.31845|-0.06727|-0.32116|-0.29543|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|216|216|216|||||||||||||||||||||||||
2022-11-20 01:17:13|OP.D.SPX3.4000C.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|77.67|0|4.15883|2022-10-21|5.12942|10|19.729015|15|-40.117801|12|2022-10-21|5.96179|6.29238|6.33068|6.07391|6.03418|6.00451|6.00691|5.27004|5.23877|5.21307|5.12942|5.17642|5.27085|5.20468|5.25172|5.1454|5.19104|5.21987|5.34144|5.31705|5.68924|5.86865|5.86626|5.85351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8478|1.01673|0.71976|0.72686|0.74009|0.85067|1.18792|1.74257|1.17032|1.2321|1.1676|1.21643|1.66805|2.58336|2.44092|2.33976|1.80229|1.61185|2.06336|2.01715|0.99358|0.21373|0.73362|0.69906|-0.90087|-0.88825|-0.80742|-0.66449|-0.59722|-0.8384|-1.23467|-1.64899|-1.10635|-1.02787|-1.17666|-1.18313|-2.04671|-2.31764|-2.16431|-2.12189|-1.74542|-1.61671|-1.78954|-2.07813|-0.73809|-0.18566|-0.72353|-0.66114|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|214|216|216|||||||||||||||||||||||||
2022-11-20 01:17:15|OP.D.SPX5.4250C.IP|2783|2022-11-07 01:15:00|2022-11-18 21:10:00|88.48|0|3.52305|2022-10-21|4.85251|10|13.568349|15|-34.25254|12|2022-10-21|5.20551|5.5225|5.54325|5.29922|5.27681|5.2562|5.25483|4.96592|4.939|4.92364|4.85251|4.9214|4.96069|4.97248|4.98051|4.88273|4.90547|4.91854|5.0664|5.02487|5.09148|5.12839|5.12645|5.11156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65311|0.74692|0.54788|0.55382|0.54828|0.673|0.94802|1.27459|0.92547|0.97519|0.90045|0.90708|1.28722|1.91299|1.80032|1.73291|1.40431|1.25674|1.55904|1.52235|0.75086|0.16488|0.54688|0.52509|-0.68963|-0.67379|-0.63218|-0.50671|-0.45671|-0.6259|-0.9711|-1.2305|-0.90022|-0.812|-0.87486|-0.88204|-1.57176|-1.81281|-1.63583|-1.76896|-1.45497|-1.22623|-1.42885|-1.70216|-0.57034|-0.12457|-0.53986|-0.48805|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|214|216|216|||||||||||||||||||||||||
2022-11-20 01:17:16|OP.D.SPX2.4250C.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|166.33|0|1.8089|2022-10-21|2.51682|10|9.517079|15|-25.455657|12|2022-10-21|2.68164|2.83888|2.84999|2.7226|2.71333|2.7075|2.71913|2.57028|2.55219|2.54626|2.51682|2.5599|2.56671|2.55827|2.55239|2.5226|2.5323|2.53791|2.61695|2.58299|2.63192|2.658|2.65917|2.6535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45106|0.53936|0.38755|0.39343|0.40876|0.47727|0.64373|0.94242|0.65724|0.67321|0.68353|0.64774|0.89519|1.40861|1.31734|1.23825|1.01375|0.88545|1.10134|1.10682|0.56422|0.11577|0.39484|0.38049|-0.46749|-0.48784|-0.46722|-0.36255|-0.33801|-0.47694|-0.69442|-0.85932|-0.62388|-0.57449|-0.68325|-0.65495|-1.17374|-1.31|-1.17234|-1.23192|-1.02306|-0.89246|-1.02294|-1.09419|-0.37884|-0.08931|-0.39261|-0.36235|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|215|216|216|||||||||||||||||||0||||||
2022-11-20 01:17:17|OP.D.SPX3.4250C.IP|2782|2022-11-07 01:15:00|2022-11-18 21:10:00|8.48|0|18.65751|2022-10-21|12.46029|16|27.52809|15|-43.103448|12|2022-10-21|15.31082|15.98822|16.15738|15.52283|15.41353|15.31636|15.43001|13.34512|13.04266|12.80273|12.58342|13.15527|13.18667|13.36055|13.02807|12.46401|12.46029|12.56575|13.00573|13.01067|14.31631|14.99261|14.99554|14.99339|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17039|1.3777|0.96698|1.02109|1.03357|1.19377|1.80686|2.39316|1.68055|1.72476|1.56508|1.68313|2.33088|3.4035|3.48341|3.22666|2.5175|2.26181|3.00309|2.73398|1.47073|0.32643|1.01456|0.96674|-1.25896|-1.2492|-1.12937|-0.95523|-0.84362|-1.17076|-1.77505|-2.35547|-1.49983|-1.40208|-1.66613|-1.58624|-2.7758|-3.31304|-2.94593|-2.98758|-2.37535|-2.16345|-2.44877|-3.04614|-1.03204|-0.28751|-0.97744|-0.89517|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|213|216|216|||||||||||||||||||||||||
2022-11-20 01:17:18|OP.D.SPX5.4500C.IP|2783|2022-11-07 01:15:00|2022-11-18 21:10:00|26.26|0|9.29403|2022-10-21|10.43424|10|15.6073|15|-34.207241|12|2022-10-21|10.90877|11.51658|11.5836|11.02965|11.01315|10.97558|11.03524|10.84453|10.68944|10.54344|10.43424|10.83901|10.80511|10.64382|10.6153|10.45857|10.4781|10.54829|10.8977|10.71185|10.80262|10.86416|10.87778|10.83017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.823|0.93116|0.71072|0.71438|0.68603|0.86329|1.26321|1.63795|1.22239|1.27656|1.13104|1.22071|1.75547|2.40676|2.32075|2.25229|1.81451|1.58196|2.1056|1.97003|0.97627|0.21153|0.69122|0.66228|-0.89571|-0.88296|-0.79783|-0.67255|-0.58194|-0.80746|-1.32176|-1.5982|-1.13571|-1.11313|-1.18174|-1.13721|-1.96866|-2.37939|-2.16743|-2.21994|-1.78864|-1.65866|-1.8195|-2.20455|-0.70435|-0.18217|-0.67724|-0.62908|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|214|216|216|||||||||||||||||||||||||
2022-11-20 01:17:19|OP.D.SPX2.4500C.IP|2783|2022-11-07 01:15:00|2022-11-18 21:10:00|78.96|0|3.75196|2022-10-21|5.31726|10|11.804682|15|-26.624068|12|2022-10-21|5.64997|6.00679|6.04038|5.76193|5.73867|5.72331|5.75639|5.43461|5.40233|5.39383|5.31726|5.41873|5.44392|5.43812|5.41554|5.34389|5.36582|5.36381|5.5194|5.4546|5.53583|5.5828|5.58582|5.57059|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56279|0.66607|0.49623|0.49673|0.5136|0.59553|0.83188|1.20033|0.84796|0.82712|0.8415|0.83319|1.13654|1.78821|1.63053|1.54887|1.26538|1.14369|1.42804|1.37925|0.70705|0.14742|0.49031|0.47562|-0.57383|-0.62007|-0.59291|-0.4646|-0.41701|-0.60987|-0.87686|-1.0775|-0.79266|-0.73074|-0.86961|-0.83177|-1.49072|-1.62518|-1.45441|-1.56418|-1.31845|-1.14868|-1.2736|-1.41632|-0.50142|-0.11225|-0.49566|-0.44257|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|213|216|216|||||||0||||||||||||||||||
2022-11-20 01:17:21|OP.D.SPX3.4500C.IP|2143|2022-11-07 08:05:00|2022-11-18 21:00:00||0|755.13596|2022-10-21|74.91968|15|88.888889|13|-66.666667|12|2022-10-21|128.01133|127.9492|135.50931|131.49358|136.01151|135.90414|133.3232|86.24955|85.63626|84.96164|79.64528|81.13268|88.06748|105.83325|87.92864|74.91968|75.53593|75.76027|75.16023|78.28024|93.58565|98.95445|102.38038|103.06116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.59977|3.53487|2.21196|2.4754|2.32951|2.68247|3.80079|4.49731|3.17737|3.23847|3.0594|3.20393|4.32916|6.8569|7.58265|5.68686|4.47856|4.07489|5.28146|4.96501|2.50823|0.73079|1.92021|1.85498|-2.67268|-2.67927|-2.89211|-1.94287|-1.94286|-2.56446|-3.70867|-4.17275|-2.6147|-2.63097|-3.04446|-3.02344|-5.2151|-6.17687|-5.42311|-5.11281|-4.14358|-3.75923|-4.09951|-5.18997|-1.92959|-0.84049|-1.98245|-1.76199|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|198|216|216|||||||||||||||||||||||||
2022-11-20 01:17:22|OP.D.SPX5.4000P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|198.33|0|1.17082|2022-10-21|0.6575|9|13.712923|12|-6.973636|18|2022-10-21|0.71615|0.74016|0.73938|0.71056|0.71193|0.71265|0.7119|0.67314|0.66328|0.6575|0.65956|0.67329|0.66677|0.65965|0.65862|0.65983|0.65758|0.65965|0.68844|0.67232|0.69691|0.71391|0.71362|0.71473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29261|0.29664|0.27655|0.23038|0.20406|0.28631|0.4228|0.51789|0.38065|0.36661|0.40571|0.39352|0.67816|0.78615|0.74484|0.74306|0.61242|0.55727|0.65271|0.73348|0.25686|0.0527|0.24474|0.22649|-0.26224|-0.31964|-0.22706|-0.22697|-0.23009|-0.28281|-0.38316|-0.53634|-0.37944|-0.39021|-0.3933|-0.388|-0.53849|-0.83221|-0.79874|-0.70181|-0.58955|-0.5046|-0.66894|-0.66717|-0.30242|-0.0716|-0.24282|-0.23534|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|215|216|216|||||||||||||||||||||||||
2022-11-20 01:17:23|OP.D.SPX2.4000P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|253.69|0|0.94568|2022-10-21|0.60361|16|11.509667|12|-5.47455|18|2022-10-21|0.65562|0.67899|0.67848|0.65146|0.65249|0.65319|0.65334|0.61793|0.60905|0.60388|0.60514|0.61777|0.61163|0.60479|0.60367|0.60508|0.60361|0.6055|0.63143|0.6171|0.63907|0.65432|0.65393|0.65478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24272|0.25202|0.22596|0.19021|0.16975|0.23918|0.35028|0.43744|0.31543|0.30367|0.33568|0.32861|0.58562|0.6496|0.6322|0.61358|0.52282|0.47181|0.52824|0.60872|0.21904|0.04508|0.2049|0.19207|-0.22723|-0.26482|-0.19136|-0.19624|-0.18863|-0.23508|-0.32189|-0.4642|-0.3298|-0.33652|-0.32728|-0.33403|-0.48332|-0.711|-0.66734|-0.60088|-0.49529|-0.40791|-0.58227|-0.56162|-0.26619|-0.05595|-0.20151|-0.19891|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|216|216|216|||||||||||||||||||||||||
2022-11-20 01:17:25|OP.D.SPX3.4000P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|107.79|0|1.83645|2022-10-21|0.69323|9|18.243502|12|-9.692193|18|2022-10-21|0.82226|0.84637|0.84523|0.81357|0.81586|0.81721|0.8149|0.71612|0.70004|0.69323|0.69668|0.71131|0.7048|0.69731|0.69545|0.69655|0.69401|0.69677|0.72813|0.70992|0.78125|0.81808|0.8185|0.82023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39252|0.4|0.35702|0.30503|0.27434|0.3829|0.55131|0.66821|0.50168|0.47842|0.53281|0.52092|0.95472|1.02993|0.98948|0.97771|0.81225|0.73115|0.84982|0.9659|0.33241|0.0734|0.33147|0.30508|-0.35724|-0.42279|-0.30429|-0.30271|-0.30609|-0.35876|-0.50488|-0.72389|-0.51059|-0.51836|-0.52334|-0.51178|-0.70399|-1.1083|-1.07064|-0.94196|-0.7909|-0.68261|-0.91564|-0.85969|-0.40477|-0.09749|-0.31989|-0.3168|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|214|216|216|||||||||||||||||||||||||
2022-11-20 01:17:26|OP.D.SPX5.4250P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|335.6|0|0.71291|2022-10-21|0.45329|16|13.660997|12|-5.928083|18|2022-10-21|0.49312|0.51038|0.50993|0.48978|0.49061|0.49106|0.49073|0.46409|0.45747|0.45365|0.45478|0.46416|0.45963|0.4546|0.4539|0.45463|0.45329|0.45495|0.47473|0.46379|0.48031|0.49135|0.4915|0.49212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25275|0.25371|0.23464|0.19562|0.1768|0.24547|0.35742|0.4347|0.32226|0.3099|0.33849|0.33354|0.58885|0.66235|0.63066|0.6278|0.51749|0.4681|0.55661|0.62147|0.2185|0.04594|0.20918|0.19424|-0.22934|-0.27073|-0.19596|-0.19335|-0.19459|-0.23761|-0.3284|-0.46151|-0.33059|-0.33177|-0.33834|-0.33393|-0.46153|-0.71262|-0.66365|-0.59588|-0.51187|-0.43282|-0.5721|-0.55395|-0.26348|-0.05924|-0.20798|-0.20112|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|214|216|216|||||||||||||||||||||||||
2022-11-20 01:17:27|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:17:28|OP.D.SPX3.4250P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|288.1|0|0.7785|2022-10-21|0.4304|16|13.151122|12|-7.643112|18|2022-10-21|0.50854|0.52534|0.52485|0.50444|0.50551|0.50616|0.50539|0.44429|0.43464|0.43078|0.43221|0.44117|0.43696|0.4322|0.43117|0.43171|0.4304|0.43216|0.45142|0.44068|0.48392|0.50598|0.50614|0.50688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29088|0.30553|0.27499|0.22673|0.20781|0.28674|0.41561|0.50237|0.3754|0.35708|0.39657|0.38924|0.70384|0.77661|0.73379|0.73068|0.59606|0.54776|0.63419|0.71965|0.25261|0.05545|0.24569|0.22912|-0.27153|-0.31694|-0.22713|-0.2326|-0.2334|-0.27424|-0.37919|-0.54503|-0.38406|-0.40378|-0.39179|-0.39086|-0.52083|-0.83459|-0.78486|-0.69833|-0.59688|-0.4944|-0.69894|-0.6555|-0.30613|-0.0715|-0.2394|-0.24031|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|214|216|216|||||||||||||||||||||||||
2022-11-20 01:17:29|OP.D.SPX5.4500P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|523.38|0|0.47044|2022-10-21|0.33006|16|9.531202|12|-4.938914|18|2022-10-21|0.35854|0.37165|0.37138|0.35651|0.35702|0.35731|0.35727|0.33795|0.33323|0.33055|0.33118|0.33797|0.33465|0.331|0.33048|0.33089|0.33006|0.33134|0.34557|0.33781|0.34963|0.35746|0.35755|0.35791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2081|0.21186|0.19303|0.16245|0.14619|0.2018|0.29604|0.3561|0.26719|0.25811|0.27699|0.27571|0.48254|0.5507|0.52101|0.51862|0.43385|0.38472|0.45292|0.5032|0.17909|0.03822|0.17398|0.16131|-0.19326|-0.22314|-0.16082|-0.16384|-0.16259|-0.19972|-0.27324|-0.38508|-0.26797|-0.28658|-0.27713|-0.27455|-0.38305|-0.59024|-0.55316|-0.49139|-0.41341|-0.35754|-0.49451|-0.46546|-0.21831|-0.0499|-0.17221|-0.16774|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|214|216|216|||||||||||||||||||||||||
2022-11-20 01:17:30|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:17:31|OP.D.SPX3.4500P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|529.59|0|0.44813|2022-10-21|0.30094|16|9.816917|12|-5.684596|18|2022-10-21|0.35443|0.3672|0.36694|0.35231|0.35287|0.35321|0.35303|0.31047|0.30384|0.30134|0.302|0.3082|0.30522|0.30186|0.30133|0.30166|0.30094|0.30219|0.31526|0.3081|0.33817|0.35324|0.35331|0.35368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21952|0.22715|0.20387|0.17|0.15599|0.21422|0.31613|0.37809|0.28342|0.26882|0.29591|0.29099|0.52336|0.58675|0.5504|0.55724|0.44683|0.41108|0.47437|0.53704|0.1914|0.04196|0.18604|0.17262|-0.20796|-0.24077|-0.17696|-0.17468|-0.17528|-0.20817|-0.28021|-0.41852|-0.29191|-0.30171|-0.29995|-0.28988|-0.39244|-0.61417|-0.58796|-0.51822|-0.45016|-0.38229|-0.53325|-0.50119|-0.23295|-0.05295|-0.18342|-0.18075|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|214|216|216|||||||0||||||||||||||||||
2022-11-20 01:17:32|OP.D.SPX4.4250C.IP|2783|2022-11-07 01:15:00|2022-11-18 21:10:00|34.9|0|7.58813|2022-10-20|146.10362|23|1200|18|-85.714286|15|2022-10-20|899.93211|550.15677|1015.24852|1752.60193|2588.97197|1654.44505|1290.43777|248.25643|361.86247|753.37563|282.05796|254.51646|280.80677|343.01441|471.88548|1318.45799|442.15183|458.80205|451.41887|1359.80672|701.43156|172.39279|170.05967|146.10362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.79297|9.13502|18.59978|15.87488|28.1247|25.59385|40.85746|11.35764|7.54058|13.03789|10.40227|9.00014|11.22658|20.47649|39.17957|41.99481|14.25557|15.67106|99.07675|61.61558|13.02754|4.35889|2.5818|6.8552|-3.43619|-7.03531|-9.69344|-13.84059|-13.40306|-7.4557|-12.37949|-11.9545|-7.56338|-14.42653|-8.73879|-6.39817|-10.55847|-11.61052|-18.65287|-23.15918|-7.85671|-13.86218|-16.39672|-19.06046|-3.85419|-1.0361|-4.97241|-3.35976|45|48|58|60|55|43|55|59|60|60|60|60|60|60|60|52|44|48|47|48|29|23|24|24|||||||||||||||||||||||0||
2022-11-20 01:17:33|OP.D.SPX4.4250P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|300.02|0|0.74755|2022-10-20|0.39833|16|15.346413|18|-9.339717|18|2022-10-20|0.51762|0.5345|0.5339|0.51237|0.51387|0.51473|0.51341|0.41728|0.40502|0.40113|0.40261|0.41115|0.40757|0.40194|0.40009|0.40047|0.39833|0.39976|0.41906|0.40879|0.47882|0.51355|0.51406|0.51526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32185|0.33386|0.30818|0.24318|0.23478|0.33335|0.46149|0.58417|0.43361|0.40817|0.45204|0.44042|0.8048|0.84755|0.79043|0.81147|0.65459|0.59451|0.72452|0.80482|0.27873|0.06237|0.27028|0.25413|-0.30407|-0.34711|-0.25746|-0.25731|-0.26203|-0.30658|-0.42527|-0.59099|-0.42619|-0.4424|-0.44621|-0.4317|-0.58621|-0.86537|-0.8569|-0.74274|-0.62258|-0.56573|-0.79914|-0.72999|-0.35164|-0.08237|-0.26572|-0.27221|247|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|220|202|204|204|||||||0||||||||||||||||||
2022-11-20 01:17:34|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:17:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:17:37|IR.D.02YEAR100.FWM2.IP|2752|2022-11-06 23:00:00|2022-11-18 21:55:00|10210.3|972.1|0.01828|2022-10-21|0.0195|0|0.089539|12|-0.279836|12|2022-10-21|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01951|0.01951|0.01951|0.0195|0.01951||0.01951|0.01951|270|285|214|207|226|282|752|1077|746|719|769|1253|3084|3176|2656|2124|1676|1442|1808|1682|1143||177|141|0.00546|0.00516|0.00467|0.00479|0.00429|0.00539|0.00957|0.01098|0.00698|0.00743|0.00851|0.00908|0.01297|0.01226|0.01212|0.00861|0.00811|0.00814|0.00932|0.00722|0.00578||0.00626|0.00484|-0.00557|-0.00525|-0.00419|-0.0048|-0.00487|-0.00563|-0.00906|-0.00826|-0.0077|-0.00794|-0.00855|-0.0104|-0.01617|-0.01165|-0.01138|-0.00957|-0.00849|-0.00821|-0.0083|-0.00764|-0.00688||-0.00491|-0.00442|272|273|253|240|247|256|276|276|274|275|276|275|276|276|276|276|275|276|263|257|254|238|236|||||||||||||||||||||||||
2022-11-20 01:17:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-10-21|0.0195|0|0.089539|12|-0.279836|12|2022-10-21|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01951|0.01951|0.01951|0.0195|0.01951||0.01951|0.01951|270|285|214|207|226|282|752|1077|746|719|769|1253|3084|3176|2656|2124|1676|1442|1808|1682|1143||177|141|0.00546|0.00516|0.00467|0.00479|0.00429|0.00539|0.00957|0.01098|0.00698|0.00743|0.00851|0.00908|0.01297|0.01226|0.01212|0.00861|0.00811|0.00814|0.00932|0.00722|0.00578||0.00626|0.00484|-0.00557|-0.00525|-0.00419|-0.0048|-0.00487|-0.00563|-0.00906|-0.00826|-0.0077|-0.00794|-0.00855|-0.0104|-0.01617|-0.01165|-0.01138|-0.00957|-0.00849|-0.00821|-0.0083|-0.00764|-0.00688||-0.00491|-0.00442|272|273|253|240|247|256|276|276|274|275|276|275|276|276|276|276|275|276|263|257|254|238|236|||||||||||||||||||||||||
2022-11-20 01:17:39|UB.D.HOODUS.CASH.IP|1649|2022-11-07 09:00:00|2022-11-18 21:55:00||77574.2|7.25721|2022-10-21|0.09662|16|9.805924|11|-3.846154|10|2022-10-21|||||||||46.79226|40.58464|42.57821|24.9285|10.29709|2.36997|0.097|0.09665|0.09662|0.09843|0.09755|0.09728|20.45729|42.67335|44.57186|41.71162|||||||||378|596|919|3546|4489|75383|70024|51925|34883|36299|37416|87943|23595|885|1047|694|||||||||0.70887|1.35353|0.58192|0.52501|0.30916|0.59329|0.36818|0.34082|0.247|0.24315|0.23082|0.22287|0.19804|0.24043|0.24975|0.27183|||||||||-0.87004|-0.6258|-0.76483|-0.38476|-0.36729|-0.59134|-0.3977|-0.28817|-0.26027|-0.20032|-0.21458|-0.26194|-0.3769|-0.63344|-0.24313|-0.24994|38|38|53|159|180|234|276|276|274|276|263|264|94|26|70|70|||||||||||||||||||||||||
2022-11-20 01:17:41|CS.D.EOSUSD.CFD.IP|3961|2022-11-05 10:55:00|2022-11-20 01:15:00|90.04|164.9|1.37478|2022-10-21|1.15876|5|1.811169|16|-4.714822|16|2022-10-21|1.16122|1.1607|1.16306|1.16151|1.15903|1.15876|1.15944|1.15898|1.16059|1.16089|1.16019|1.16017|1.15892|1.15979|1.16063|1.15986|1.16172|1.1629|1.16313|1.16157|1.16176|1.16411|1.16861|1.16907|154|125|105|95|95|104|127|128|128|116|120|126|153|182|182|139|158|141|150|143|101|87|124|117|0.19557|0.14641|0.11873|0.12064|0.13669|0.12435|0.13048|0.14076|0.13821|0.11744|0.12187|0.13832|0.17488|0.17766|0.17358|0.14793|0.16782|0.15509|0.16237|0.13801|0.12261|0.10239|0.14503|0.13534|-0.19116|-0.14588|-0.13119|-0.11278|-0.12023|-0.12892|-0.16061|-0.15714|-0.15253|-0.11382|-0.14499|-0.12908|-0.17562|-0.1808|-0.19737|-0.16496|-0.20144|-0.16213|-0.17313|-0.13223|-0.13034|-0.15464|-0.18728|-0.14616|324|324|324|324|324|324|324|370|372|372|372|372|372|372|372|372|372|372|363|360|360|311|312|312|||||||||||||||||||||||||
2022-11-20 01:17:42|CS.D.ADAUSD.CFE.IP|3959|2022-11-05 10:55:00|2022-11-20 01:10:00|32.3|139.3|3.94932|2022-10-21|3.38799|1|2.901408|12|-3.639205|18|2022-10-21|3.45715|3.38799|3.40802|3.42069|3.40698|3.46253|3.40555|3.42031|3.42614|3.44498|3.47473|3.47697|3.43277|3.41599|3.46905|3.48204|3.48452|3.47765|3.42054|3.40327|3.41305|3.45524|3.43724|3.4653|123|100|89|86|83|85|104|97|97|86|93|97|119|133|137|118|117|109|126|113|76|46|89|90|0.17908|0.15011|0.11433|0.12825|0.12151|0.12864|0.10837|0.12553|0.124|0.10439|0.12602|0.12409|0.16941|0.15972|0.14998|0.13616|0.1323|0.13728|0.15065|0.14872|0.11939|0.1088|0.13132|0.13626|-0.18275|-0.13454|-0.13953|-0.11183|-0.11633|-0.12314|-0.14517|-0.13079|-0.14366|-0.10846|-0.13073|-0.12915|-0.15675|-0.1688|-0.16886|-0.12594|-0.15521|-0.12673|-0.16689|-0.1322|-0.1183|-0.18303|-0.15152|-0.14841|324|324|324|324|324|324|324|369|372|372|372|371|372|371|372|372|371|372|363|359|360|308|312|312|||||||||||||||||||||||||
2022-11-20 01:17:44|CS.D.XLMUSD.CFD.IP|3871|2022-11-05 10:55:00|2022-11-20 01:15:00|9.04|100.3|2.14363|2022-10-21|1.73049|18|1.60285|18|-2.3766|12|2022-10-21|1.73638|1.73729|1.7392|1.73556|1.73262|1.73443|1.7356|1.73184|1.73537|1.73696|1.73685|1.73732|1.7357|1.73365|1.73551|1.73262|1.73465|1.73558|1.73049|1.83443|1.95546|1.77337|1.73239|1.73566|62|49|53|52|51|55|59|60|56|52|57|56|64|71|72|68|72|62|67|63|52|33|57|48|0.19916|0.18819|0.15096|0.18739|0.15474|0.1799|0.1595|0.19142|0.17264|0.15754|0.18661|0.17024|0.23493|0.20496|0.20052|0.2172|0.21613|0.21225|0.23458|0.18398|0.19356|0.23415|0.19179|0.17593|-0.21181|-0.16298|-0.1694|-0.15781|-0.16258|-0.17208|-0.19583|-0.21209|-0.20334|-0.19202|-0.18623|-0.18601|-0.20353|-0.22837|-0.20478|-0.18037|-0.22357|-0.17886|-0.20431|-0.20063|-0.16693|-0.19505|-0.24712|-0.18658|322|318|317|313|314|310|318|361|364|365|365|363|361|365|372|368|370|368|360|357|352|277|296|309|||||||||||||||||||||||||
2022-11-20 01:17:45|IR.D.FGBX.FWM2.IP|2486|2022-11-07 00:15:00|2022-11-18 20:55:00|15197|130|0.28254|2022-10-21|0.03639|16|2.043244|10|-1.212294|12|2022-10-21|0.04268|0.03925|0.03994|0.40254|0.40354|0.04105|0.04142|0.03994|0.03741|0.0366|0.03647|0.03692|0.03921|0.03856|0.0383|0.0369|0.03639|0.03801|0.03884|0.04228|||||17|13|9|9|11|22|187|351|378|383|367|347|442|478|463|383|97|43|32|27|||||0.06161|0.04035|0.03343|0.03437|0.04262|0.05357|0.16263|0.18359|0.15527|0.14248|0.15185|0.11252|0.15854|0.15832|0.16998|0.1298|0.07159|0.07453|0.05925|0.05195|||||-0.04872|-0.05098|-0.03477|-0.03362|-0.03915|-0.05405|-0.14569|-0.17223|-0.14835|-0.13614|-0.13437|-0.12981|-0.15893|-0.18493|-0.17543|-0.1414|-0.07635|-0.07231|-0.05956|-0.05779|||||207|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|||||||||||||||||||||||||
2022-11-20 01:17:46|IR.D.FGBS.FWM2.IP|2361|2022-11-07 00:15:00|2022-11-18 20:55:00|10680.5|1328.2|3.86689|2022-10-21|0.01416|15|0.112496|10|-0.140338|5|2022-10-21|0.51224|4.57867|5.51842|10.9506|7.53605|1.60178|0.0145|0.01418|0.01419|0.01418|0.01425|0.01419|0.0144|0.01426|0.01421|0.01416|0.01417|0.82059|0.86511|1.70894|||||87|56|46|61|79|152|1536|3361|3162|3329|2717|2907|3596|3602|3666|3158|761|276|222|162|||||0.00757|0.00675|0.00546|0.00662|0.00795|0.00788|0.0157|0.01934|0.01317|0.01386|0.01347|0.01439|0.01559|0.0148|0.01336|0.01293|0.00828|0.0082|0.00696|0.00666|||||-0.00757|-0.00679|-0.00561|-0.00585|-0.00622|-0.00935|-0.01453|-0.01601|-0.0137|-0.01344|-0.0136|-0.01204|-0.01543|-0.01476|-0.01505|-0.0123|-0.00734|-0.00792|-0.00716|-0.0067|||||201|241|218|192|226|252|276|276|276|276|276|276|276|276|276|275|270|248|235|236|||||||||||||||||||||||||
2022-11-20 01:17:48|IX.D.HSTECH.IFU.IP|2820|2022-11-06 23:10:00|2022-11-18 21:55:00|3706.1|362.6|0.19075|2022-10-21|0.12315|5|1.594944|6|-2.303202|12|2022-10-21|0.2625|0.15778|0.12342|0.12334|0.26358|0.12315|0.12318|0.12327|0.19376|0.25666|0.25202|0.97334|0.61933|0.24622|0.24035|0.2417|0.59925|0.2417|0.24291|0.26373|0.26383|0.26339|0.26393|0.2638|0|981|1001|469|0|657|619|838|543|29|23|22|28|101|101|55|31|26|24|0|0|0|0|0|0.073|0.23027|0.20972|0.12778|0.05566|0.18404|0.15442|0.15553|0.09395|0.08698|0.08881|0.08306|0.10002|0.23198|0.1595|0.13852|0.10546|0.10519|0.10387|0.08587|0.05662|0.01681|0.05577|0.05374|-0.0613|-0.22551|-0.22325|-0.13026|-0.04797|-0.20471|-0.14905|-0.16805|-0.09917|-0.09301|-0.0813|-0.08308|-0.13109|-0.19657|-0.17051|-0.13629|-0.11654|-0.10062|-0.0988|-0.09631|-0.04604|-0.01329|-0.05508|-0.05018|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264|215|264|264|||||||||||||||||||||||||
2022-11-20 01:17:49|IX.D.TOPIX.IFU.IP|2847|2022-11-06 23:00:00|2022-11-18 21:55:00|1973.3|183.5|0.06188|2022-10-21|0.04244|0|0.441077|18|-1.222994|12|2022-10-21|0.04244|0.04245|0.04247|0.04248|0.04246|0.04246|0.10097|0.08504|0.0638|0.0638|0.06376|0.06375|0.06376|0.06377|0.06375|0.06371|0.06372|0.06371|0.06374|0.06372|0.07154|0.1061|0.1063|0.09565|1144|610|364|381|472|983|514|139|152|107|81|81|117|212|218|173|100|76|85|127|24|0|0|215|0.09114|0.07621|0.05032|0.0456|0.0487|0.05173|0.04266|0.0754|0.05287|0.04966|0.05093|0.0437|0.05405|0.07301|0.07393|0.07174|0.05626|0.0493|0.06517|0.06254|0.02837|0.01038|0.03121|0.0551|-0.08847|-0.07522|-0.05671|-0.04709|-0.03906|-0.04921|-0.05792|-0.06919|-0.05153|-0.04627|-0.04247|-0.04169|-0.06753|-0.07582|-0.07187|-0.07019|-0.05073|-0.04991|-0.05675|-0.06227|-0.02891|-0.00869|-0.03545|-0.04742|276|276|276|270|267|270|276|276|275|276|276|276|276|276|276|276|276|276|267|264|241|210|263|264|||||||||||||||||||||||||
2022-11-20 01:17:51|CS.D.UNIUSD.CFE.IP|3963|2022-11-05 10:55:00|2022-11-20 01:10:00|575.49|555.9|0.85954|2022-10-21|0.83498|16|3.8552|12|-2.224294|18|2022-10-21|0.84125|0.83814|0.83811|0.83702|0.83621|0.83654|0.83831|0.837|0.83763|0.83809|0.83837|0.8382|0.83684|0.83663|0.83753|0.83513|0.83498|0.83593|0.83598|0.84965|0.86673|0.84102|0.83673|0.8364|642|575|528|465|440|460|521|548|529|501|523|514|585|680|707|628|626|590|599|609|465|302|495|502|0.27754|0.24317|0.17915|0.15908|0.15454|0.15072|0.16537|0.19235|0.1715|0.18819|0.17243|0.15832|0.24073|0.23977|0.24098|0.22569|0.21475|0.20236|0.2142|0.18799|0.15564|0.15119|0.20178|0.18918|-0.25149|-0.20384|-0.20093|-0.14371|-0.14514|-0.15653|-0.1874|-0.17636|-0.20643|-0.15874|-0.17787|-0.16381|-0.19292|-0.23298|-0.2114|-0.20401|-0.22401|-0.19952|-0.19448|-0.17308|-0.13777|-0.16822|-0.20772|-0.189|324|324|324|324|324|324|324|370|372|372|372|372|372|372|372|372|372|372|363|360|360|312|312|312|0|0|||||0||||||||||0||0||||0||
2022-11-20 01:17:53|CS.D.LNKUSD.CFE.IP|3964|2022-11-05 10:55:00|2022-11-20 01:10:00|611.87|619.7|1.77309|2022-10-21|1.64219|15|1.879133|12|-5.07013|12|2022-10-21|1.64796|1.64536|1.64685|1.64492|1.64404|1.64448|1.64436|1.64391|1.64674|1.64686|1.64549|1.64498|1.64425|1.6432|1.64254|1.64219|1.64498|1.6472|1.64461|1.65379|1.66905|1.64808|1.64428|1.64346|568|488|439|391|397|418|481|488|468|425|458|463|532|624|644|564|581|520|540|555|424|317|465|466|0.22933|0.18291|0.12804|0.12811|0.14669|0.13309|0.14472|0.16166|0.13218|0.13817|0.16827|0.15431|0.22023|0.22658|0.20389|0.18292|0.18546|0.17375|0.17959|0.15828|0.13529|0.13663|0.19502|0.16391|-0.21306|-0.14884|-0.14214|-0.10297|-0.1332|-0.14238|-0.15248|-0.14981|-0.15176|-0.12435|-0.15707|-0.15721|-0.20658|-0.18664|-0.18693|-0.19035|-0.21754|-0.16918|-0.18671|-0.152|-0.14897|-0.16747|-0.18506|-0.18718|324|324|324|324|324|324|324|370|372|372|372|372|372|372|372|372|372|372|363|360|360|312|312|312|||0|||||0||0|||||0|||0|0|0|0|0|||
2022-11-20 01:17:55|CS.D.DOTUSD.CFE.IP|3922|2022-11-05 10:55:00|2022-11-20 01:10:00|557.58|430.6|1.52079|2022-10-21|1.45725|4|1.312443|18|-2.843586|12|2022-10-21|1.46169|1.46017|1.45995|1.4582|1.45725|1.45754|1.45875|1.45914|1.46075|1.46063|1.4598|1.45992|1.45893|1.46061|1.46178|1.46003|1.46117|1.46336|1.46116|1.45781|1.458|1.46059|1.46217|1.4623|450|391|376|333|322|348|400|393|371|336|360|364|426|489|516|448|462|417|433|450|320|169|343|366|0.15289|0.13171|0.10746|0.09954|0.09927|0.09834|0.10485|0.1195|0.11201|0.1036|0.10579|0.11983|0.13989|0.15404|0.15289|0.13461|0.12462|0.12841|0.14857|0.11887|0.09691|0.09204|0.11962|0.11944|-0.15768|-0.11145|-0.11156|-0.08752|-0.0932|-0.10019|-0.11841|-0.12098|-0.13603|-0.09079|-0.11758|-0.10426|-0.16109|-0.15677|-0.14818|-0.12211|-0.16173|-0.11745|-0.14365|-0.13143|-0.09419|-0.12852|-0.13932|-0.11853|324|324|324|324|324|324|324|370|372|372|372|372|372|372|372|372|372|372|363|360|360|312|312|312|||||||||||||||||||||0||||
2022-11-20 01:17:57|CS.D.DOGUSD.CFE.IP|3894|2022-11-05 10:55:00|2022-11-20 01:15:00|8.43|112.5|1.09794|2022-10-21|1.65568|19|5.472637|16|-2.447552|12|2022-10-21|1.66602|1.66426|1.66457|1.65968|1.66008|1.66035|1.66245|1.66095|1.66134|1.66208|1.66273|1.66196|1.66211|1.66375|1.66578|1.6632|1.66157|1.66134|1.65994|1.65568|1.65712|1.65728|1.66596|1.66405|29|21|21|19|19|18|23|22|24|18|22|22|26|35|32|27|33|30|32|29|20|16|24|22|0.24048|0.22176|0.2182|0.23192|0.21097|0.18879|0.20334|0.20915|0.20797|0.18671|0.21192|0.21933|0.2411|0.25168|0.23962|0.24105|0.31227|0.27827|0.28872|0.25543|0.20145|0.19797|0.23301|0.23855|-0.24735|-0.22441|-0.21315|-0.19545|-0.19939|-0.20473|-0.20688|-0.23402|-0.22688|-0.19157|-0.21466|-0.21422|-0.26834|-0.26193|-0.24276|-0.21848|-0.27101|-0.26157|-0.26026|-0.2183|-0.25732|-0.24211|-0.2771|-0.211|293|278|275|258|274|275|280|320|323|303|322|311|329|345|343|333|336|330|320|319|296|232|287|281|||||||||||||||||||||||||
2022-11-20 01:17:58|CO.D.CFI.FWM1.IP|1200|2022-11-07 07:00:00|2022-11-18 16:55:00|7211|89.9|0.15342|2022-10-21|0.16216|8|1.619494|9|-1.902687|12|2022-10-21|||||||0.57968|0.16469|0.16216|0.18142|0.16922|0.16413|0.17036|0.17793|0.18235|0.17938|||||||||||||||37|59|94|93|55|61|79|87|81|105|||||||||||||||0.2061|0.19657|0.21784|0.28633|0.18762|0.14479|0.17806|0.20291|0.25827|0.18332|||||||||||||||-0.23205|-0.21845|-0.20847|-0.21804|-0.17394|-0.1838|-0.18742|-0.18952|-0.18098|-0.17677|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-20 01:17:59|OP.D.SPX3.4750C.IP|18|2022-11-07 08:05:00|2022-11-18 08:05:00||0|0|2022-10-21|663.72724|17|800|7|-84.615385|18|2022-10-21|2974.3507|3127.92747|6357.54313|5466.85154|4956.87725|3125.63615|4714.16168|1849.90028|2080.41304|3023.65105|2394.64122|1480.67571|1226.10089|994.75143|1206.17071|1583.18869|1238.13306|663.72724|1839.76824|1550.76955|4346.61574|16000|18000|5605.78231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54.32115|59.16072|40.27009|47.83037|17.80632|50.0336|87.15818|54.95577|38.25682|46.8127|49.60965|14.60322|45.95552|64.8238|31.03327|43.96847|40.49219|34.48689|35.31374|46.52943|76.53585|||80.63492|-26.31146|-10.64084|-29.16674|-27.24893|-14.65259|-19.92854|-32.38742|-16.88133|-22.00193|-25.19042|-22.78498|-15.93318|-13.72635|-18.15391|-17.93894|-19.96412|-17.99752|-8.7337|-29.75609|-21.38192|-29.18337|-50||-40.15152|36|35|41|48|46|47|39|67|72|65|68|57|52|45|42|46|44|46|46|52|19|9|2|21|||||||||||||||||||||||||
2022-11-20 01:18:00|OP.D.SPX3.5000C.IP|18|2022-11-07 08:05:00|2022-11-18 08:05:00||0|0|2022-10-21|10000||0||0||2022-10-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:18:01|OP.D.SPX3.4750P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|778.94|0|0.31162|2022-10-21|0.22944|16|7.726265|12|-4.323787|18|2022-10-21|0.26961|0.27981|0.27965|0.26836|0.2687|0.2689|0.26891|0.23653|0.23154|0.22975|0.23008|0.23476|0.2325|0.22994|0.22964|0.22988|0.22944|0.23039|0.24011|0.23484|0.25769|0.26899|0.26904|0.26926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17073|0.17604|0.15921|0.1326|0.12165|0.16713|0.24611|0.29735|0.22054|0.20855|0.23266|0.22789|0.40745|0.45361|0.42649|0.42979|0.34804|0.31998|0.36762|0.41726|0.14819|0.03234|0.14465|0.13417|-0.16136|-0.18781|-0.13782|-0.13691|-0.13787|-0.1629|-0.2225|-0.32299|-0.228|-0.23495|-0.23195|-0.22609|-0.30737|-0.48663|-0.45888|-0.40929|-0.35063|-0.29515|-0.41529|-0.39111|-0.18085|-0.04233|-0.14261|-0.13928|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|214|216|216|||||||||||||||||||||||||
2022-11-20 01:18:02|OP.D.SPX3.5000P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|1028.92|0|0.23895|2022-10-21|0.18511|16|6.344548|12|-3.400205|18|2022-10-21|0.2172|0.22566|0.22555|0.21638|0.2166|0.21673|0.21682|0.19073|0.18674|0.18536|0.18552|0.18928|0.18746|0.18542|0.18522|0.1854|0.18511|0.18588|0.19358|0.18944|0.20782|0.21685|0.21688|0.21702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13831|0.14298|0.12924|0.10757|0.09856|0.13525|0.19889|0.24109|0.17877|0.16976|0.18823|0.18439|0.32993|0.36733|0.34521|0.34814|0.28429|0.26152|0.29609|0.33638|0.11977|0.0259|0.11675|0.10833|-0.1315|-0.15371|-0.11168|-0.11101|-0.11196|-0.1322|-0.1804|-0.26178|-0.18486|-0.19227|-0.18808|-0.18322|-0.2508|-0.39461|-0.37246|-0.33263|-0.2841|-0.24093|-0.33505|-0.31711|-0.14921|-0.03425|-0.11524|-0.11274|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|214|216|216|||||||||||||||||||||||||
2022-11-20 01:18:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:18:05|OP.D.SPX5.5000C.IP|2741|2022-11-07 01:15:00|2022-11-18 21:10:00|0.45|0|352.59624|2022-10-21|139.70873|21|300|1|-85.714286|5|2022-10-21|156.92148|278.52877|395.29782|429.86259|158.27977|264.48804|341.79488|191.17036|252.34328|280.16388|174.87959|299.83081|177.50438|251.34267|220.34018|150.07236|161.6009|161.13912|153.5385|167.82437|162.2726|139.70873|163.18244|158.8992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.24502|7.97049|3.31353|4.86603|2.26056|3.84592|5.61444|5.16753|5.30694|4.919|3.92855|7.6145|4.92875|7.08745|9.58553|6.04827|4.907|5.10496|5.32667|6.14109|3.28495|0.74197|1.8767|1.6729|-2.46769|-3.03284|-3.37031|-2.59727|-1.43081|-2.76259|-3.45739|-4.44502|-3.56364|-3.81783|-3.40865|-4.20295|-5.14244|-6.56425|-5.56248|-5.7862|-4.67905|-4.4499|-4.53947|-5.79894|-1.87482|-0.86181|-1.98081|-1.66114|251|271|270|269|260|267|270|275|276|276|276|276|275|276|276|276|276|276|267|264|223|157|214|215|||||||||||||||||||||||||
2022-11-20 01:18:05|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:18:05|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:18:06|OP.D.SPX2.4750C.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|30.86|0|8.55842|2022-10-21|10.15343|16|14.596358|18|-34.174985|12|2022-10-21|10.47389|11.07265|11.14791|10.60789|10.56263|10.55183|10.6387|10.41949|10.33136|10.26377|10.16536|10.48679|10.56972|10.36209|10.22165|10.16817|10.15343|10.17763|10.54512|10.37149|10.40966|10.46107|10.4853|10.44164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66094|0.77255|0.57205|0.60716|0.6044|0.69762|1.00064|1.43707|1.05146|1.01004|0.98759|1.01755|1.4538|2.12254|1.90573|1.8387|1.54951|1.4099|1.75118|1.68243|0.91145|0.18553|0.57471|0.56493|-0.68343|-0.75193|-0.69547|-0.5413|-0.49452|-0.74246|-1.07847|-1.29556|-0.9636|-0.84674|-1.03553|-1.00381|-1.82106|-1.93288|-1.80156|-1.87499|-1.57527|-1.34727|-1.52886|-1.75235|-0.60808|-0.14176|-0.57864|-0.5265|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|213|216|216|||||||||||||||||||0||||||
2022-11-20 01:18:07|OP.D.SPX2.5000C.IP|2783|2022-11-07 01:15:00|2022-11-18 21:10:00|11.08|0|16.91436|2022-10-21|20.08029|17|17.275281|15|-33.079268|12|2022-10-21|21.92432|22.50054|22.83836|22.56503|22.45696|22.37241|22.57035|20.54056|20.4455|20.44997|20.09457|20.64558|20.65403|20.99806|20.65997|20.22127|20.2206|20.08029|20.54841|20.77963|21.15571|21.49144|21.53435|21.44574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.85597|0.97684|0.73144|0.73027|0.74697|0.89444|1.28012|1.76302|1.33242|1.29298|1.26187|1.29886|1.81068|2.70425|2.39226|2.35721|2.01645|1.83738|2.16875|2.14246|1.27935|0.26605|0.71574|0.70791|-0.82373|-0.91764|-0.89881|-0.69305|-0.63616|-0.97792|-1.38956|-1.66089|-1.22562|-1.07541|-1.33819|-1.26619|-2.24101|-2.44085|-2.26609|-2.40361|-1.97151|-1.70535|-1.90781|-2.27391|-0.80429|-0.20974|-0.74912|-0.65444|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|210|216|216|||||||||||||||||||||||||
2022-11-20 01:18:08|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:18:08|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:18:09|OP.D.SPX2.3750C.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|457.88|0|0.64691|2022-10-21|0.83538|10|6.195508|15|-17.033779|12|2022-10-21|0.89521|0.94226|0.94403|0.9028|0.90061|0.8993|0.90139|0.85261|0.84495|0.84203|0.83538|0.84971|0.84754|0.84123|0.84123|0.83606|0.83977|0.84374|0.87292|0.85956|0.8806|0.89288|0.89245|0.89116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30303|0.34882|0.2502|0.25701|0.26505|0.30524|0.42273|0.62217|0.41385|0.44328|0.43909|0.42128|0.57636|0.91278|0.85321|0.80532|0.65482|0.54462|0.69794|0.74136|0.35747|0.07637|0.25933|0.25272|-0.31296|-0.31905|-0.30184|-0.24224|-0.21886|-0.30988|-0.45206|-0.55198|-0.40738|-0.36611|-0.43476|-0.4207|-0.74375|-0.84963|-0.778|-0.78827|-0.66265|-0.58942|-0.67324|-0.69852|-0.24693|-0.05599|-0.25984|-0.23115|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|214|216|216|||||||0||||||||||||||||||
2022-11-20 01:18:10|OP.D.SPX2.3500C.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|648.75|0|0.44925|2022-10-21|0.56518|15|4.993543|15|-14.652749|12|2022-10-21|0.60948|0.6126|0.61455|0.6131|0.61127|0.6106|0.6105|0.57144|0.57037|0.57046|0.56653|0.56753|0.57512|0.57065|0.5703|0.56518|0.56672|0.56845|0.57049|0.57209|0.59285|0.60247|0.60198|0.60086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26793|0.28982|0.20385|0.22083|0.22739|0.26005|0.33638|0.49527|0.32869|0.36931|0.37594|0.35988|0.48164|0.77762|0.73615|0.68959|0.55627|0.46727|0.4695|0.58027|0.28563|0.06484|0.21846|0.20551|-0.24399|-0.26485|-0.24681|-0.20203|-0.1757|-0.23874|-0.36632|-0.45703|-0.34517|-0.28188|-0.34123|-0.3355|-0.69814|-0.74245|-0.6523|-0.66709|-0.53342|-0.47914|-0.45892|-0.49923|-0.19739|-0.04586|-0.19842|-0.19217|217|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|231|228|201|190|192|192|||||||0||||||||||||||||||
2022-11-20 01:18:12|OP.D.SPX2.3750P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|169|0|1.40661|2022-10-21|0.85854|14|12.727591|12|-5.810423|18|2022-10-21|0.9332|0.96605|0.96524|0.92684|0.92845|0.92946|0.92941|0.87903|0.86634|0.85889|0.86087|0.87877|0.87013|0.86021|0.85854|0.8612|0.85943|0.86211|0.89875|0.87815|0.91014|0.93142|0.93167|0.93306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2635|0.27583|0.25019|0.21024|0.18738|0.26907|0.38739|0.47586|0.35221|0.32914|0.3656|0.36324|0.64541|0.73672|0.70418|0.66441|0.59346|0.51567|0.58787|0.6659|0.2334|0.04863|0.22304|0.20863|-0.25388|-0.29757|-0.2101|-0.21185|-0.21121|-0.25487|-0.36239|-0.51962|-0.36306|-0.35695|-0.3695|-0.36963|-0.51285|-0.75451|-0.73408|-0.66241|-0.5478|-0.46616|-0.63254|-0.61337|-0.28283|-0.06498|-0.22153|-0.21338|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|214|216|216|||||||0||||||||||||||||||
2022-11-20 01:18:13|OP.D.SPX2.3500P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|109.87|0|2.14114|2022-10-21|1.23141|9|12.021629|12|-6.045463|18|2022-10-21|1.33901|1.38545|1.38426|1.32941|1.33178|1.33329|1.33312|1.26039|1.2421|1.23141|1.2343|1.26031|1.24851|1.23445|1.2319|1.23588|1.23383|1.23676|1.28849|1.25863|1.30547|1.33673|1.33704|1.33922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28228|0.29018|0.2635|0.22201|0.19937|0.28115|0.42655|0.51291|0.37279|0.34833|0.38706|0.38558|0.68211|0.78906|0.7641|0.7148|0.62225|0.54996|0.62933|0.73018|0.24527|0.05156|0.23664|0.22013|-0.26436|-0.31272|-0.22726|-0.22426|-0.22427|-0.26936|-0.38504|-0.55892|-0.38021|-0.37597|-0.38781|-0.38687|-0.56041|-0.78951|-0.77175|-0.69446|-0.58293|-0.48366|-0.66911|-0.6489|-0.30168|-0.06738|-0.23172|-0.22869|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|214|216|216|||||||0||||||||||||||||||
2022-11-20 01:18:14|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:18:14|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:18:16|OP.D.SPX2.3250P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|69.77|0|3.36607|2022-10-21|1.80453|9|11.982303|12|-6.249436|18|2022-10-21|1.96344|2.03039|2.02873|1.94833|1.95183|1.95411|1.9538|1.8469|1.82031|1.80453|1.80906|1.84816|1.83148|1.81238|1.80779|1.81431|1.81168|1.81381|1.88796|1.84326|1.91408|1.96315|1.96234|1.96577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29223|0.30076|0.27566|0.23411|0.2104|0.29188|0.45493|0.54354|0.39057|0.36771|0.40749|0.40756|0.72006|0.8209|0.83076|0.74907|0.66803|0.58403|0.67633|0.77701|0.25476|0.05366|0.24769|0.22929|-0.27635|-0.33654|-0.23282|-0.23676|-0.2395|-0.28439|-0.41207|-0.584|-0.39533|-0.39661|-0.40214|-0.40536|-0.59079|-0.8315|-0.81392|-0.73567|-0.61434|-0.51029|-0.68738|-0.69174|-0.34117|-0.07436|-0.23897|-0.23465|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|215|216|216|||||||0||||||||||||0||||||
2022-11-20 01:18:17|OP.D.SPX2.3000P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|43|0|5.44579|2022-10-21|2.7067|9|10.680773|12|-6.444506|18|2022-10-21|2.94576|3.04634|3.04399|2.92211|2.92725|2.93072|2.92937|2.76894|2.73061|2.7067|2.71266|2.77233|2.74869|2.72062|2.7119|2.72328|2.71968|2.71932|2.83179|2.7623|2.87083|2.94508|2.94588|2.95134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30014|0.30905|0.28575|0.24591|0.21642|0.30493|0.49293|0.55763|0.4042|0.3811|0.43492|0.43034|0.7768|0.85139|0.89402|0.80236|0.73657|0.60757|0.72337|0.82911|0.26613|0.0571|0.25334|0.23649|-0.28475|-0.34937|-0.24476|-0.23905|-0.2407|-0.29861|-0.43933|-0.61825|-0.42421|-0.40624|-0.42376|-0.43855|-0.60967|-0.85706|-0.85537|-0.75869|-0.66035|-0.53359|-0.72509|-0.74983|-0.37173|-0.07402|-0.25045|-0.2483|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|214|216|216|||||||0||||||||||||||||||
2022-11-20 01:18:17|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:18:18|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:18:19|OP.D.SPX2.2750P.IP|2782|2022-11-07 01:15:00|2022-11-18 21:10:00|27.38|0|8.65829|2022-10-21|4.01371|9|10.190555|18|-6.50072|18|2022-10-21|4.3656|4.51878|4.51537|4.33235|4.34005|4.34537|4.34697|4.10673|4.04727|4.01371|4.025|4.11645|4.08541|4.0481|4.03826|4.05258|4.04756|4.03933|4.20279|4.09369|4.24928|4.36565|4.36079|4.3692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30011|0.31042|0.29207|0.25238|0.22202|0.30974|0.50908|0.61956|0.41259|0.37663|0.44017|0.4371|0.75402|0.88668|0.92291|0.84351|0.83225|0.64644|0.76992|0.88057|0.27038|0.06287|0.25779|0.23798|-0.29198|-0.35929|-0.24477|-0.24907|-0.24166|-0.30417|-0.45997|-0.62247|-0.43483|-0.43673|-0.43821|-0.45115|-0.63906|-0.92518|-0.85799|-0.80769|-0.67534|-0.54901|-0.7459|-0.77588|-0.38374|-0.07463|-0.25561|-0.25157|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|214|216|216|||||||||||||||||||||||||
2022-11-20 01:18:19|OP.D.SPX2.2500P.IP|2782|2022-11-07 01:15:00|2022-11-18 21:10:00|19.83|0|10.55943|2022-10-21|5.86712|9|10.067329|18|-6.63249|18|2022-10-21|6.39614|6.61428|6.61028|6.34421|6.35469|6.36322|6.35515|5.99288|5.9145|5.86712|5.87812|6.00917|5.96897|5.89732|5.87801|5.91533|5.92029|5.92068|6.17135|5.9919|6.20456|6.37036|6.36738|6.3792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29921|0.30883|0.30269|0.25661|0.22284|0.31189|0.53218|0.6231|0.41309|0.37836|0.47179|0.42752|0.78492|0.91049|0.95865|0.85998|0.85946|0.64021|0.83975|0.89302|0.29632|0.06623|0.25199|0.23911|-0.28914|-0.36146|-0.24212|-0.24638|-0.24033|-0.30991|-0.45839|-0.63936|-0.46186|-0.42094|-0.44087|-0.47299|-0.64244|-0.93299|-0.87653|-0.85595|-0.71484|-0.56566|-0.76023|-0.80852|-0.38064|-0.08096|-0.25435|-0.2452|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|213|216|216|||||||||||||||||||||||||
2022-11-20 01:18:20|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:18:20|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:18:22|OP.D.SPX2.2250P.IP|2775|2022-11-07 01:15:00|2022-11-18 21:10:00|13.77|0|12.54412|2022-10-21|8.4304|14|11.624045|18|-7.844016|18|2022-10-21|9.07487|9.43791|9.42926|9.01885|9.0374|9.03869|9.03585|8.62681|8.49656|8.43815|8.44962|8.6542|8.57093|8.48149|8.4304|8.4793|8.47348|8.47811|8.91617|8.6544|8.88505|9.09002|9.08861|9.10706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29147|0.30051|0.30866|0.26974|0.21708|0.31402|0.53328|0.63935|0.43079|0.37904|0.49349|0.43501|0.75586|0.91741|0.97652|0.87969|0.86401|0.6326|0.86726|0.91699|0.31529|0.06744|0.24766|0.22215|-0.28874|-0.3694|-0.2321|-0.24961|-0.24503|-0.30592|-0.46515|-0.64809|-0.4678|-0.42263|-0.44419|-0.47003|-0.61724|-0.93868|-0.89086|-0.84679|-0.71052|-0.58298|-0.77362|-0.86406|-0.37938|-0.08456|-0.24291|-0.23884|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|211|216|216|||||||||||||||||||0||||||
2022-11-20 01:18:23|OP.D.SPX2.2000P.IP|2773|2022-11-07 01:15:00|2022-11-18 21:10:00|8.89|0|19.46092|2022-10-21|10.46818|14|13.772152|18|-7.400498|19|2022-10-21|10.61621|11.11339|11.11107|10.60247|10.59761|10.60441|10.63866|10.77507|10.63413|10.5242|10.48606|10.9721|10.63016|10.47491|10.46818|10.51168|10.50725|10.5433|11.11512|11.09145|10.60112|11.88864|10.57188|10.57407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27586|0.2915|0.30167|0.26264|0.22438|0.29893|0.50508|0.66839|0.41491|0.39133|0.48841|0.42323|0.75349|0.90006|0.9348|0.86778|0.85464|0.62777|0.92253|0.86555|0.37536|0.06746|0.23543|0.22517|-0.2686|-0.35876|-0.22688|-0.23729|-0.22321|-0.29445|-0.48073|-0.64306|-0.46745|-0.45515|-0.43315|-0.47194|-0.5877|-0.93146|-0.8832|-0.82725|-0.6908|-0.55796|-0.77532|-0.83929|-0.34599|-0.0918|-0.23165|-0.23|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|205|216|216|||||||||||||||||||||||||
2022-11-20 01:18:24|OP.D.SPX3.3750C.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|247.62|0|1.27248|2022-10-21|1.71521|10|12.940613|15|-32.886688|12|2022-10-21|1.99401|2.10203|2.10888|2.0204|2.01114|2.00493|2.00653|1.76399|1.74357|1.73618|1.71521|1.73576|1.75586|1.75599|1.74913|1.71763|1.72972|1.73956|1.7916|1.7743|1.91353|1.97407|1.97606|1.97224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57414|0.68118|0.49432|0.48907|0.50525|0.57711|0.78248|1.15865|0.77844|0.82406|0.79738|0.81873|1.11386|1.76728|1.6115|1.58949|1.243|1.06054|1.33047|1.36621|0.66962|0.14379|0.48504|0.47442|-0.59725|-0.56936|-0.55887|-0.44687|-0.40296|-0.56372|-0.8118|-1.10931|-0.76117|-0.71069|-0.80659|-0.76914|-1.39427|-1.60032|-1.4455|-1.42746|-1.15884|-1.10532|-1.23398|-1.4117|-0.48158|-0.1177|-0.48683|-0.45013|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|215|216|216|||||||0||||||||||||||||||
2022-11-20 01:18:25|OP.D.SPX3.3500C.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|475.74|0|0.62458|2022-10-21|0.81431|10|8.731697|15|-26.788036|12|2022-10-21|0.94672|0.99633|0.99848|0.95588|0.95292|0.95103|0.95222|0.83746|0.82527|0.82186|0.81431|0.8265|0.82834|0.82414|0.82346|0.81506|0.81973|0.82426|0.85155|0.83992|0.91015|0.94145|0.94193|0.94043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40626|0.46898|0.33996|0.33985|0.34644|0.39983|0.54182|0.81078|0.54236|0.5842|0.56714|0.55751|0.78131|1.24107|1.1361|1.08108|0.86381|0.73459|0.9415|0.95227|0.45604|0.10215|0.34116|0.33195|-0.40823|-0.40502|-0.39876|-0.31712|-0.28778|-0.39519|-0.57929|-0.74451|-0.53638|-0.49261|-0.54549|-0.55022|-1.02436|-1.09445|-1.01786|-1.02537|-0.81523|-0.76774|-0.84275|-0.97753|-0.34368|-0.07789|-0.34613|-0.31206|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|215|216|216||||||||0|||||||||||||||||
2022-11-20 01:18:26|OP.D.SPX3.3750P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|27.74|0|5.80484|2022-10-21|1.24613|9|22.718785|12|-11.549059|18|2022-10-21|1.48619|1.52389|1.52113|1.46713|1.47238|1.47532|1.46894|1.289|1.25889|1.24613|1.25471|1.28133|1.27066|1.25864|1.25611|1.2582|1.25346|1.25819|1.31235|1.27771|1.4119|1.48305|1.48238|1.48664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4931|0.49592|0.44676|0.38492|0.33904|0.47567|0.69537|0.85845|0.62788|0.59401|0.66811|0.64379|1.17246|1.26982|1.25777|1.24634|1.01897|0.91419|1.04195|1.23038|0.40976|0.0888|0.40898|0.38154|-0.44475|-0.49813|-0.39083|-0.37622|-0.3816|-0.44374|-0.60876|-0.88465|-0.63043|-0.64954|-0.65411|-0.63766|-0.87052|-1.40167|-1.30479|-1.15228|-1.00627|-0.88016|-1.15089|-1.05041|-0.50096|-0.12688|-0.39099|-0.38782|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|215|216|216|||||||0||||||||||||||||||
2022-11-20 01:18:30|OP.D.SPX3.3500P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|6.36|0|15.30931|2022-10-21|2.43389|9|31.107383|12|-13.269997|18|2022-10-21|2.92103|2.98338|2.97688|2.87782|2.89044|2.89754|2.87946|2.51972|2.45889|2.43389|2.45452|2.50674|2.48964|2.47258|2.47167|2.47781|2.47125|2.47874|2.57284|2.49806|2.77552|2.92301|2.92164|2.93196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59107|0.57289|0.52566|0.45748|0.39729|0.56021|0.81307|0.99451|0.71978|0.67706|0.77272|0.76508|1.40165|1.47941|1.54867|1.42674|1.21596|1.07042|1.2331|1.43238|0.48225|0.10387|0.47124|0.43963|-0.52032|-0.59337|-0.44918|-0.43711|-0.43858|-0.50916|-0.73971|-1.03051|-0.73528|-0.75456|-0.75213|-0.74236|-1.01757|-1.56872|-1.49004|-1.36656|-1.14912|-1.04296|-1.28919|-1.21072|-0.5822|-0.15229|-0.46633|-0.4497|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|215|216|216||||||||0|||||||||||||||||
2022-11-20 01:18:32|OP.D.SPX3.3250C.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|720.78|0|0.39428|2022-10-21|0.49759|15|6.139884|15|-17.183867|12|2022-10-21|0.58173|0.58509|0.58723|0.58564|0.58369|0.58281|0.58255|0.50739|0.50324|0.50291|0.49902|0.49938|0.5067|0.50289|0.5027|0.49759|0.49927|0.50104|0.50293|0.50445|0.55316|0.57389|0.57338|0.5722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32365|0.3588|0.25047|0.26122|0.27013|0.30812|0.39246|0.57712|0.39818|0.43752|0.43291|0.43394|0.58092|0.95154|0.87269|0.83157|0.65197|0.5598|0.59085|0.66349|0.33127|0.07785|0.26036|0.24534|-0.29014|-0.3129|-0.29021|-0.24254|-0.20542|-0.28989|-0.42328|-0.56254|-0.4162|-0.34454|-0.40336|-0.39769|-0.80307|-0.85674|-0.78876|-0.77222|-0.63653|-0.56747|-0.54152|-0.61502|-0.23871|-0.05667|-0.23913|-0.22617|217|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|229|231|228|201|190|192|192|||||||0|0|||||||||||||||||
2022-11-20 01:18:33|OP.D.SPX3.3000C.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|969.37|0|0.28546|2022-10-21|0.34318|10|4.497164|15|-13.14764|12|2022-10-21|0.40324|0.40403|0.4034|0.40222|0.40058|0.39996|0.40055|0.34934|0.34677|0.34609|0.34318|0.34599|0.35839|0.34624|0.34547|0.34532|0.34509|0.34698|0.35098|0.34895|0.3841|0.39781|0.39809|0.39835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22455|0.26467|0.17538|0.20288|0.25834|0.23823|0.29355|0.48191|0.27903|0.33077|0.31736|0.36326|0.46569|0.8811|0.71831|0.736|0.59889|0.41433|0.44862|0.482|0.32077|0.08404|0.16973|0.17821|-0.18678|-0.18482|-0.12991|-0.18466|-0.15076|-0.20203|-0.30918|-0.41676|-0.31617|-0.24078|-0.2845|-0.35778|-0.78311|-0.72276|-0.73224|-0.63323|-0.55983|-0.50216|-0.39364|-0.48103|-0.18934|-0.04907|-0.19379|-0.19248|81|84|84|84|84|84|84|84|84|84|84|84|84|84|90|96|96|96|87|84|75|72|72|72|0||0||||0||||0||||0|0|||0||||||
2022-11-20 01:18:34|OP.D.SPX3.3250P.IP|2775|2022-11-07 01:15:00|2022-11-18 21:10:00|1.4|0|44.77389|2022-10-21|5.13366|9|27.210084|12|-15.08994|18|2022-10-21|6.20286|6.30771|6.29336|6.09754|6.13067|6.15064|6.10215|5.31932|5.18513|5.13366|5.18522|5.29775|5.26366|5.24051|5.25805|5.27758|5.27549|5.28002|5.44795|5.25513|5.90777|6.23953|6.242|6.26786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6752|0.64604|0.59539|0.51442|0.4318|0.62366|0.94418|1.1277|0.81573|0.74819|0.87331|0.86346|1.49217|1.68422|1.78384|1.64666|1.40651|1.22048|1.39061|1.65184|0.5446|0.1213|0.52135|0.48542|-0.59313|-0.69687|-0.49955|-0.49895|-0.49767|-0.58677|-0.85965|-1.16316|-0.81448|-0.83243|-0.85604|-0.83567|-1.12438|-1.77451|-1.73837|-1.52329|-1.3313|-1.1812|-1.51073|-1.40746|-0.69247|-0.18129|-0.51987|-0.50277|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|214|216|216|||||||||||||||||||||||||
2022-11-20 01:18:36|OP.D.SPX3.3000P.IP|2705|2022-11-07 01:15:00|2022-11-18 21:05:00||0|287.23691|2022-10-21|9.25179|14|20.958466|18|-13.78882|18|2022-10-21|10.07565|10.45247|10.38664|9.92666|9.95464|9.94117|9.94724|9.50239|9.3408|9.29265|9.33891|9.55945|9.44622|9.26974|9.25179|9.33866|9.27353|9.27562|9.72909|9.6015|9.84274|10.52334|10.10916|10.17012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7247|0.65624|0.62127|0.5451|0.42943|0.63455|1.07106|1.2029|0.84829|0.75927|0.91137|0.89357|1.36576|1.82513|1.7893|1.78079|1.50228|1.29943|1.47187|1.7495|0.58725|0.12757|0.51921|0.4826|-0.60606|-0.71411|-0.50653|-0.51302|-0.51835|-0.60168|-0.9485|-1.26102|-0.87111|-0.83787|-0.86764|-0.88072|-1.18215|-1.75854|-1.74325|-1.59134|-1.37942|-1.27377|-1.53196|-1.50615|-0.73537|-0.19538|-0.51409|-0.49339|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|214|216|216|||||||||||||||||||||||||
2022-11-20 01:18:36|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:18:36|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:18:37|OP.D.SPX3.2750P.IP|1177|2022-11-07 01:15:00|2022-11-18 08:05:00||0|722.94554|2022-10-21|11.9064|9|20.32147|18|-13.610799|18|2022-10-21|14.42198|14.6804|14.69265|14.27784|14.35381|14.42263|14.31865|12.47069|12.0975|11.9064|11.9583|12.54701|12.32318|12.14476|12.1942|12.15885|12.26342|12.28063|12.39685|12.39183|13.79435|14.62326|14.54783|14.5836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79555|0.65914|0.63969|0.55015|0.4422|0.64484|1.07918|1.24068|0.85795|0.76152|0.93435|0.96356|1.37279|1.81245|1.73193|1.80745|1.47119|1.32741|1.51473|1.6596|0.72168|0.14461|0.53395|0.51597|-0.61146|-0.75022|-0.50167|-0.51325|-0.52261|-0.63405|-1.02265|-1.25845|-0.88492|-0.84583|-0.87793|-0.92074|-1.17591|-1.75824|-1.79361|-1.5595|-1.3791|-1.24001|-1.53636|-1.52453|-0.7479|-0.22148|-0.51052|-0.53028|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|208|216|216|||||||||||||||||||||||||
2022-11-20 01:18:39|OP.D.SPX3.2500P.IP|38|2022-11-07 08:05:00|2022-11-18 08:05:00||0|2836.84211|2022-10-21|20.06073|19|22.787611|18|-15.46841|18|2022-10-21|27.6175|27.12025|27.05157|27.04523|27.20197|27.35292|27.1254|21.27286|20.57772|20.27074|20.49747|20.85682|21.25846|20.79013|20.88016|20.93853|21.07341|20.96755|20.22516|20.06073|25.56702|27.79422|27.99782|28.11422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90567|0.71394|0.71464|0.55531|0.49981|0.70518|1.17762|1.26972|0.96535|0.77499|1.02242|1.07486|1.42133|1.91654|1.91525|1.93521|1.61577|1.44714|1.64661|1.83825|0.77236|0.17888|0.57848|0.56554|-0.72022|-0.77657|-0.54616|-0.57203|-0.54096|-0.68092|-1.11101|-1.34548|-0.91667|-0.87767|-0.95729|-0.97267|-1.2621|-1.83338|-1.93179|-1.70646|-1.44765|-1.37582|-1.66821|-1.63198|-0.7925|-0.30214|-0.59861|-0.55377|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|228|204|216|216|||||||||||||||||||||||||
2022-11-20 01:18:39|SI.D.SHYUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00||75747.6|0.00451|2022-10-21|0.01232|18|0.073855|14|-0.159548|18|2022-10-21||||||||||||||1.01245|0.01233|0.01233|0.01233|0.01244|0.01232|0.01232||||||||||||||||||87561|70927|67761|56945|69275|79097|130149||||||||||||||||||0.01454|0.01674|0.01461|0.01684|0.01498|0.02196|0.016||||||||||||||||||-0.01553|-0.0176|-0.01356|-0.0131|-0.01889|-0.02664|-0.01582|||||100|183|144|108|112|113|102|||||||||||||||||||||||||
2022-11-20 01:18:40|SI.D.IEFUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|9611|54442.9|0.01048|2022-10-21|0.0104|14|0.414422|14|-0.300955|14|2022-10-21||||||||||||||0.01055|0.0104|0.01044|0.01048|0.01063|0.0104|0.01055||||||||||||||||||130983|83318|61276|53815|54164|73747|108402||||||||||||||||||0.06057|0.06507|0.05091|0.03998|0.03848|0.04023|0.03229||||||||||||||||||-0.06105|-0.06556|-0.04867|-0.03878|-0.03891|-0.03483|-0.03221|||||138|276|276|276|276|267|264|||||||||||||||||||||||||
2022-11-20 01:18:41|SI.D.TLTUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|9965|212939.4|0.01039|2022-10-21|0.00989|16|0.558659|14|-0.539084|13|2022-10-21||||||||||||||0.01073|0.01028|0.01003|0.00989|0.01031|0.00997|0.01069||||||||||||||||||388408|244823|208043|207689|164497|184901|343242||||||||||||||||||0.14472|0.13613|0.10796|0.08376|0.07795|0.0752|0.06488||||||||||||||||||-0.12693|-0.12303|-0.10649|-0.07688|-0.07212|-0.06439|-0.06344|||||138|276|276|276|276|267|264|||||||||||||||||||||||||
2022-11-20 01:18:41|SI.D.EMBUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|8354|95956.1|0.3976|2022-10-21|0.01274|16|0.446885|15|-0.409023|14|2022-10-21||||||||||||||0.02465|0.01365|0.01324|0.01274|0.01529|0.01374|0.01604||||||||||||||||||199689|126154|83305|62875|48798|71730|114492||||||||||||||||||0.13635|0.08951|0.07379|0.05128|0.05746|0.0594|0.06194||||||||||||||||||-0.12184|-0.08843|-0.07433|-0.05781|-0.0552|-0.05203|-0.05281|||||138|276|276|275|276|267|264|||||||||||||||||||||||||
2022-11-20 01:18:42|KA.D.LQDE.CASH.IP|1018|2022-11-07 08:00:00|2022-11-18 16:25:00|10081|931.8|3.46543|2022-10-21|0.07101|14|0.456912|13|-0.635417|7|2022-10-21||||||||1.39271|8.34233|7.29431|9.95045|7.49928|3.80998|1.23738|0.07101|0.07708||||||||||||||||212|383|817|1397|1338|497|726|1039|1031||||||||||||||||0.07202|0.03686|0.0401|0.04232|0.04493|0.06955|0.09355|0.08416|0.06962||||||||||||||||-0.05646|-0.03749|-0.0363|-0.03925|-0.04136|-0.06899|-0.08823|-0.07744|-0.07261|||||||||255|232|238|245|245|246|269|276|138|||||||||||||||||||||||||
2022-11-20 01:18:43|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-10-19|429.29293|20|300|16|-80|13|2022-10-19||||||||||||||895.7017|1320.99993|1213.40449|1064.39522|1549.71048|1146.16987|1061.65032|429.29293|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||26.49573|17.72186|63.45353|41.22903|14.18546|46.58905|20.99673|9.09091|||||||||||||||||-25.35853|-18.93119|-21.75129|-24.49679|-32.03647|-29.60668|-22.73253|-8.33333||||12|30|23|24|24|17|23|3|||||||||||||||||||||||||
2022-11-20 01:18:43|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:18:44|OP.D.NAS3.14000C.IP|239|2022-11-10 20:25:00|2022-11-16 14:35:00||0|937.88889|2022-10-21|43.08905|17|45.283019|15|-31.635389|18|2022-10-21||||||||||||||53.35511|50.6822|44.97011|43.71212|43.08905|43.11395|45.19495|46.09989|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||7.34644|5.6414|4.76762|3.68786|3.52033|3.84601|3.88746|3.57536|||||||||||||||||-5.78962|-4.89227|-4.17486|-3.53842|-2.9279|-3.3254|-4.127|-2.27925||||111|276|276|276|276|267|264|64|||||||||||||||||||||||||
2022-11-20 01:18:45|OP.D.NAS3.14000P.IP|800|2022-11-07 14:35:00|2022-11-18 21:10:00|2290|0|0.46799|2022-10-21|0.37309|14|10.899169|18|-5.939423|18|2022-10-21||||||||||||||0.37315|0.37309|0.37371|0.37392|0.37708|0.39221|0.38315|0.37463|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.82236|0.5721|0.57279|0.47455|0.40896|0.50867|0.54842|0.29072|||||||||||||||||-0.82347|-0.60216|-0.55421|-0.43629|-0.39283|-0.55|-0.48167|-0.42997||||111|276|276|276|276|267|264|65||||||||||||||0|0||||0||||||
2022-11-20 01:18:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:18:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-10-21|0.04822|15|1.017442|6|-1.326449|6|2022-10-21|||||||0.0525|0.04918|0.0485|0.04841|0.04846|0.04836|0.04854|0.04878|0.04826|0.04822|0.05147||||||||||||||336|759|832|757|643|614|778|854|916|698|199||||||||||||||0.09404|0.11806|0.09048|0.08372|0.08611|0.07983|0.0958|0.09611|0.10137|0.0838|0.05015||||||||||||||-0.09783|-0.0944|-0.09328|-0.08365|-0.0746|-0.07569|-0.09594|-0.09247|-0.09825|-0.08523|-0.05447||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-20 01:18:47|IX.D.OMX20.IFM.IP|2845|2022-11-06 23:00:00|2022-11-18 22:00:00|1100.65|8.5|0.16988|2022-10-21|0.04682|10|1.394012|7|-2.332536|7|2022-10-21|0.2341|0.23414|0.23422|0.23418|0.23412|0.23415|0.23412|0.05222|0.04683|0.04687|0.04682|0.04682|0.04683|0.04682|0.18541|0.23425|0.23433|0.23361|0.23439|0.23435|0.23435|0.23388|0.23435|0.2343|0|0|0|0|0|0|0|24|11|7|49|12|9|15|23|0|0|0|0|0|0|0|0|0|0.04763|0.04586|0.03351|0.03139|0.03345|0.05043|0.07398|0.20673|0.09845|0.09477|0.0826|0.0779|0.09545|0.13049|0.09619|0.0779|0.06241|0.05469|0.06297|0.05998|0.03495|0.00957|0.03495|0.03158|-0.04718|-0.0416|-0.04191|-0.0285|-0.03035|-0.05204|-0.07523|-0.1764|-0.11272|-0.08214|-0.07528|-0.07744|-0.0972|-0.12377|-0.09866|-0.08355|-0.06404|-0.0572|-0.0596|-0.05974|-0.02791|-0.00791|-0.03389|-0.03313|276|276|276|276|276|276|276|276|276|276|276|276|276|276|268|264|264|269|267|264|264|217|264|264|||||||||||||||||||||||||
2022-11-20 01:18:48|IX.D.SUNNAS.IFE.IP|17890|2022-08-29 21:30:00|2022-09-21 23:55:00|11536|0|0.14986|2022-10-21|0.15469|12|1.167132|18|-3.594374|12|2022-10-21|0.1547|0.15477|0.15472|0.15473|0.15475|0.15485|0.15481|0.15524|0.15476|0.15503|0.15505|0.15498|0.15469|0.1549|0.15495|0.15475|0.15491|0.15496|0.155|0.15469|0.15473|0.15487|0.15562|0.15559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0626|0.06115|0.04339|0.0435|0.04305|0.05779|0.07035|0.10652|0.06604|0.07734|0.07766|0.07337|0.10435|0.18323|0.1503|0.1428|0.11295|0.09956|0.12818|0.11941|0.05958|0.01769|0.05189|0.04679|-0.05645|-0.05518|-0.0526|-0.04297|-0.04321|-0.05109|-0.08277|-0.09293|-0.08093|-0.06282|-0.07422|-0.07353|-0.13301|-0.14712|-0.15394|-0.14833|-0.12091|-0.10437|-0.12729|-0.13221|-0.04866|-0.02099|-0.06482|-0.05005|282|281|277|279|281|290|290|305|286|291|289|290|283|284|282|282|281|297|290|286|283|238|270|270|||||||||||||||||||||||||
2022-11-20 01:18:50|IX.D.SUNDOW.IFE.IP|20330|2022-08-22 00:00:00|2022-09-21 23:55:00|30053.2|0|0.06907|2022-10-21|0.07601|3|0.897004|18|-2.164025|12|2022-10-21|0.07602|0.07604|0.07603|0.07601|0.07602|0.07602|0.07602|0.07643|0.07651|0.07638|0.07633|0.07624|0.07611|0.0762|0.07617|0.07604|0.07618|0.07608|0.07618|0.07601|0.07609|0.07622|0.07659|0.07665|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04569|0.04602|0.03185|0.03422|0.0351|0.0422|0.05508|0.08017|0.05494|0.05569|0.05914|0.05927|0.07884|0.13356|0.11581|0.1074|0.09046|0.07078|0.09366|0.09591|0.04004|0.01347|0.04041|0.03612|-0.04294|-0.04384|-0.04069|-0.03135|-0.02941|-0.03945|-0.06028|-0.07321|-0.05386|-0.05218|-0.05563|-0.05543|-0.09798|-0.10882|-0.10072|-0.10323|-0.0854|-0.07863|-0.09284|-0.10043|-0.03063|-0.01091|-0.04408|-0.03477|282|280|284|284|283|283|294|323|308|303|303|296|290|296|300|293|298|319|305|298|310|247|274|276|||||||||||||||||||||||||
2022-11-20 01:18:51|IX.D.SUNFUN.IFE.IP|19738|2022-08-22 00:00:00|2022-09-21 23:55:00|7164.4|0|0.11646|2022-10-21|0.12398|6|0.60684|10|-1.641237|12|2022-10-21|0.12422|0.12424|0.12421|0.12424|0.12427|0.12434|0.12398|0.12466|0.12459|0.12459|0.12467|0.12461|0.12444|0.12446|0.12435|0.12432|0.12444|0.12442|0.12458|0.12444|0.12436|0.12477|0.12491|0.1248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05317|0.04564|0.03577|0.03185|0.03106|0.03819|0.05947|0.1079|0.08527|0.07135|0.07028|0.06272|0.07109|0.09127|0.08269|0.08147|0.05854|0.04592|0.05546|0.06397|0.0349|0.01277|0.0354|0.03351|-0.04978|-0.04629|-0.04223|-0.02873|-0.02596|-0.04008|-0.06675|-0.10919|-0.08258|-0.06889|-0.0615|-0.05558|-0.08209|-0.08722|-0.0763|-0.07727|-0.05144|-0.04915|-0.05281|-0.06091|-0.0302|-0.00864|-0.04097|-0.03835|281|277|277|277|283|285|284|308|294|292|294|300|291|291|305|293|292|302|288|284|294|238|273|269|||||||||||||||||||||||||
2022-11-20 01:18:53|IX.D.SUNDAX.IFMM.IP|20139|2022-08-22 00:00:00|2022-09-21 23:55:00|12526.4|0|0.11309|2022-10-21|0.1212|17|0.73673|10|-1.826847|12|2022-10-21|0.12153|0.12153|0.1216|0.12162|0.1215|0.1215|0.12155|0.12203|0.12205|0.12187|0.12188|0.12204|0.12189|0.12191|0.12195|0.12193|0.12198|0.1212|0.1217|0.12139|0.12139|0.12218|0.12281|0.12284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05828|0.06122|0.04192|0.04103|0.03972|0.05752|0.08718|0.13886|0.08914|0.09285|0.09074|0.07649|0.09424|0.1041|0.11953|0.09884|0.07776|0.07072|0.07935|0.07271|0.04761|0.01458|0.04501|0.04194|-0.05947|-0.0537|-0.05079|-0.03728|-0.04009|-0.05553|-0.08731|-0.12889|-0.09604|-0.08175|-0.08113|-0.07903|-0.10076|-0.10401|-0.09547|-0.10598|-0.08011|-0.0718|-0.06943|-0.07669|-0.03981|-0.01029|-0.05281|-0.04185|278|278|280|280|282|282|288|311|296|301|300|296|301|308|303|308|310|307|300|291|288|236|272|272|||||||||||||||||||||||||