2022-11-05 10:44:16|IX.D.SPTRD.IFE.IP|1429|2022-10-30 22:00:00|2022-11-04 21:00:00|3763.37|7071.4|0.01518|2022-10-06|0.01046|14|0.985311|18|-2.189428|12|2022-10-06|0.01567|0.01568|0.01568|0.01568|0.01568|0.01568|0.01568|0.01567|0.01567|0.01568|0.01568|0.01568|0.01569|0.01308|0.01046|0.01046|0.01047|0.01047|0.01047|0.01046|0.01767|0.03923|0.01571|0.01571|1354|1215|976|667|563|866|1659|3001|2378|2166|2503|2956|6608|24791|31472|22046|17863|16658|20124|33671|6369|1|929|709|0.04548|0.04315|0.03232|0.03125|0.02719|0.03884|0.05429|0.07628|0.0569|0.05081|0.05745|0.05604|0.07654|0.12418|0.12372|0.0903|0.08415|0.0799|0.10418|0.10532|0.04213|0.0089|0.04139|0.03309|-0.04792|-0.04372|-0.04443|-0.03313|-0.02829|-0.04048|-0.05805|-0.07293|-0.05042|-0.05591|-0.05796|-0.05732|-0.09445|-0.10324|-0.10824|-0.10039|-0.08659|-0.08043|-0.10233|-0.10738|-0.03673|-0.01001|-0.04246|-0.03708|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|229|276|276|||||||||||||||||||||||||
2022-11-05 10:44:18|IX.D.RUSSELL.IFM.IP|1427|2022-10-30 22:00:00|2022-11-04 21:00:00|1789.4|796.4|0.01754|2022-10-06|0.01703|8|1.122146|18|-2.333941|12|2022-10-06|0.01704|0.01705|0.01706|0.01706|0.01706|0.01705|0.01705|0.01704|0.01703|0.01705|0.01704|0.01705|0.01706|0.01708|0.01708|0.01706|0.01709|0.01709|0.0171|0.01708|0.01944|0.04545|0.01708|0.01707|111|89|65|47|44|65|136|299|251|209|257|278|728|3238|3150|2142|1719|1570|2007|3806|968|0|112|81|0.05189|0.05075|0.03749|0.03554|0.0316|0.04381|0.06189|0.09227|0.06305|0.06197|0.06619|0.06481|0.09354|0.16735|0.16568|0.11439|0.10082|0.08538|0.11083|0.11572|0.04914|0.01335|0.0456|0.04103|-0.0559|-0.05187|-0.04883|-0.03433|-0.03201|-0.04419|-0.0668|-0.08317|-0.06223|-0.06533|-0.06502|-0.06417|-0.11348|-0.1581|-0.14224|-0.12377|-0.10723|-0.08944|-0.10784|-0.11107|-0.04178|-0.01236|-0.04956|-0.04202|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|219|276|276|||||||||||||||0||||||||||
2022-11-05 10:44:19|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-10-06|0.01046|14|0.985311|18|-2.189428|12|2022-10-06|0.01567|0.01568|0.01568|0.01568|0.01568|0.01568|0.01568|0.01567|0.01567|0.01568|0.01568|0.01568|0.01569|0.01308|0.01046|0.01046|0.01047|0.01047|0.01047|0.01046|0.01767|0.03923|0.01571|0.01571|1354|1215|976|667|563|866|1659|3001|2378|2166|2503|2956|6608|24791|31472|22046|17863|16658|20124|33671|6369|1|929|709|0.04548|0.04315|0.03232|0.03125|0.02719|0.03884|0.05429|0.07628|0.0569|0.05081|0.05745|0.05604|0.07654|0.12418|0.12372|0.0903|0.08415|0.0799|0.10418|0.10532|0.04213|0.0089|0.04139|0.03309|-0.04792|-0.04372|-0.04443|-0.03313|-0.02829|-0.04048|-0.05805|-0.07293|-0.05042|-0.05591|-0.05796|-0.05732|-0.09445|-0.10324|-0.10824|-0.10039|-0.08659|-0.08043|-0.10233|-0.10738|-0.03673|-0.01001|-0.04246|-0.03708|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|229|276|276|||||||||||||||||||||||||
2022-11-05 10:44:20|IX.D.DOW.IFE.IP|1436|2022-10-30 22:00:00|2022-11-04 21:35:00|32360.8|806.9|0.01227|2022-10-06|0.00787|15|0.875465|18|-1.623282|12|2022-10-06|0.01573|0.01574|0.01575|0.01574|0.01574|0.01574|0.01181|0.0118|0.0118|0.01181|0.0118|0.01181|0.01181|0.00985|0.00788|0.00787|0.00788|0.00788|0.00789|0.00788|0.01714|0.03216|0.01577|0.01577|170|136|115|79|75|107|223|385|332|278|322|330|670|2205|2134|1312|1098|1030|1379|1956|424|0|141|102|0.03752|0.03783|0.02836|0.0269|0.02354|0.03291|0.04777|0.07051|0.05014|0.0431|0.05177|0.0503|0.06549|0.10638|0.1134|0.08344|0.07905|0.06938|0.09852|0.09679|0.03323|0.01089|0.03482|0.02808|-0.04259|-0.03693|-0.03689|-0.02695|-0.02311|-0.03164|-0.0515|-0.06424|-0.04472|-0.05209|-0.05038|-0.04914|-0.07754|-0.09431|-0.09513|-0.08849|-0.07659|-0.07536|-0.08804|-0.09642|-0.03314|-0.01092|-0.03689|-0.03152|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276|||||||||||||||||||||||||
2022-11-05 10:44:20|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-10-06|0.01703|8|1.122146|18|-2.333941|12|2022-10-06|0.01704|0.01705|0.01706|0.01706|0.01706|0.01705|0.01705|0.01704|0.01703|0.01705|0.01704|0.01705|0.01706|0.01708|0.01708|0.01706|0.01709|0.01709|0.0171|0.01708|0.01944|0.04545|0.01708|0.01707|111|89|65|47|44|65|136|299|251|209|257|278|728|3238|3150|2142|1719|1570|2007|3806|968|0|112|81|0.05189|0.05075|0.03749|0.03554|0.0316|0.04381|0.06189|0.09227|0.06305|0.06197|0.06619|0.06481|0.09354|0.16735|0.16568|0.11439|0.10082|0.08538|0.11083|0.11572|0.04914|0.01335|0.0456|0.04103|-0.0559|-0.05187|-0.04883|-0.03433|-0.03201|-0.04419|-0.0668|-0.08317|-0.06223|-0.06533|-0.06502|-0.06417|-0.11348|-0.1581|-0.14224|-0.12377|-0.10723|-0.08944|-0.10784|-0.11107|-0.04178|-0.01236|-0.04956|-0.04202|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|219|276|276|||||||||||||||0||||||||||
2022-11-05 10:44:22|IX.D.FANG.IFM.IP|1422|2022-10-30 22:00:00|2022-11-04 20:55:00|4215.6|0|0.07855|2022-10-06|0.03612|19|1.264295|18|-2.854156|12|2022-10-06|0.10024|0.1003|0.10035|0.10036|0.10036|0.10032|0.10033|0.10025|0.06017|0.06021|0.06019|0.0602|0.06023|0.04822|0.03617|0.03613|0.03618|0.03617|0.03618|0.03612|0.06029|0.06026|0.06736|0.07012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0631|0.04805|0.04027|0.03464|0.03223|0.04373|0.06396|0.08881|0.06838|0.03592|0.05153|0.05178|0.08535|0.21061|0.1694|0.13215|0.11499|0.10555|0.14368|0.12388|0.03375|0.01268|0.03764|0.02853|-0.05802|-0.04982|-0.05029|-0.03633|-0.0333|-0.0457|-0.069|-0.07997|-0.07413|-0.05119|-0.04704|-0.05745|-0.10832|-0.16561|-0.18029|-0.13232|-0.11695|-0.107|-0.12125|-0.13793|-0.03743|-0.01426|-0.03693|-0.03129|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276|||||||||||||||||0|0|0||||||
2022-11-05 10:44:23|IX.D.NASDAQ.IFM.IP|1431|2022-10-30 22:00:00|2022-11-04 21:10:00|10832.6|2466.1|0.01656|2022-10-06|0.00852|14|1.127418|18|-2.553235|12|2022-10-06|0.01701|0.01702|0.01703|0.01703|0.01703|0.01702|0.01702|0.01701|0.01701|0.01703|0.01702|0.01703|0.01703|0.01279|0.00852|0.00852|0.00853|0.00853|0.00853|0.00852|0.01918|0.04259|0.01706|0.01705|681|629|524|355|315|459|799|1494|1174|960|1049|1190|2379|7921|9249|6288|5226|4800|5680|7903|1616|0|469|386|0.05626|0.04849|0.03908|0.03418|0.03185|0.04433|0.06189|0.08594|0.06407|0.05474|0.06412|0.06692|0.09053|0.15506|0.14353|0.11683|0.0928|0.09066|0.12211|0.11315|0.04668|0.01102|0.04634|0.03842|-0.05171|-0.05085|-0.05058|-0.03663|-0.03359|-0.04438|-0.06764|-0.08009|-0.06915|-0.06269|-0.06292|-0.06391|-0.10863|-0.1274|-0.13798|-0.11419|-0.10206|-0.09415|-0.11778|-0.12815|-0.04178|-0.01462|-0.05252|-0.04199|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|276|276||||||||0|||||||0||||||||||
2022-11-05 10:44:23|IX.D.DOW.IFE.IP|0|none|||0|0|2022-10-06|0.00787|15|0.875465|18|-1.623282|12|2022-10-06|0.01573|0.01574|0.01575|0.01574|0.01574|0.01574|0.01181|0.0118|0.0118|0.01181|0.0118|0.01181|0.01181|0.00985|0.00788|0.00787|0.00788|0.00788|0.00789|0.00788|0.01714|0.03216|0.01577|0.01577|170|136|115|79|75|107|223|385|332|278|322|330|670|2205|2134|1312|1098|1030|1379|1956|424|0|141|102|0.03752|0.03783|0.02836|0.0269|0.02354|0.03291|0.04777|0.07051|0.05014|0.0431|0.05177|0.0503|0.06549|0.10638|0.1134|0.08344|0.07905|0.06938|0.09852|0.09679|0.03323|0.01089|0.03482|0.02808|-0.04259|-0.03693|-0.03689|-0.02695|-0.02311|-0.03164|-0.0515|-0.06424|-0.04472|-0.05209|-0.05038|-0.04914|-0.07754|-0.09431|-0.09513|-0.08849|-0.07659|-0.07536|-0.08804|-0.09642|-0.03314|-0.01092|-0.03689|-0.03152|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276|||||||||||||||||||||||||
2022-11-05 10:44:24|IX.D.ASX.IFD.IP|1430|2022-10-30 22:00:00|2022-11-04 21:35:00|6968.6|189.4|0.03775|2022-10-06|0.01688|3|0.74899|3|-0.832397|12|2022-10-06|0.01689|0.0169|0.01689|0.01688|0.01688|0.02208|0.04586|0.04682|0.04476|0.04478|0.04477|0.04477|0.04478|0.0448|0.04476|0.04474|0.04478|0.04478|0.0448|0.04478|0.0474|0.05965|0.05864|0.04625|559|406|303|298|322|406|524|146|80|66|63|60|86|161|183|120|67|48|71|122|26|0|18|203|0.06654|0.06115|0.04169|0.05147|0.03698|0.03674|0.04896|0.06936|0.04847|0.04229|0.04232|0.03949|0.05319|0.07031|0.07833|0.05111|0.04766|0.04247|0.05737|0.061|0.02561|0.01115|0.03726|0.04793|-0.07373|-0.05918|-0.04845|-0.03531|-0.04126|-0.04306|-0.06045|-0.06792|-0.04507|-0.04273|-0.04049|-0.0407|-0.05645|-0.06228|-0.07011|-0.06159|-0.05158|-0.0466|-0.05349|-0.05964|-0.02574|-0.00918|-0.03292|-0.05179|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|228|276|276|||||||||||||||||||||||||
2022-11-05 10:44:25|IX.D.FANG.IFM.IP|0|none|||0|0|2022-10-06|0.03612|19|1.264295|18|-2.854156|12|2022-10-06|0.10024|0.1003|0.10035|0.10036|0.10036|0.10032|0.10033|0.10025|0.06017|0.06021|0.06019|0.0602|0.06023|0.04822|0.03617|0.03613|0.03618|0.03617|0.03618|0.03612|0.06029|0.06026|0.06736|0.07012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0631|0.04805|0.04027|0.03464|0.03223|0.04373|0.06396|0.08881|0.06838|0.03592|0.05153|0.05178|0.08535|0.21061|0.1694|0.13215|0.11499|0.10555|0.14368|0.12388|0.03375|0.01268|0.03764|0.02853|-0.05802|-0.04982|-0.05029|-0.03633|-0.0333|-0.0457|-0.069|-0.07997|-0.07413|-0.05119|-0.04704|-0.05745|-0.10832|-0.16561|-0.18029|-0.13232|-0.11695|-0.107|-0.12125|-0.13793|-0.03743|-0.01426|-0.03693|-0.03129|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276|||||||||||||||||0|0|0||||||
2022-11-05 10:44:26|TM.D.BOVESPA.IFM.IP|419|2022-10-31 13:00:00|2022-11-04 20:50:00|117019|0|0.34356|2022-10-06|0.10384|16|3.044071|12|-1.131195|12|2022-10-06|||||||||||||0.48413|0.1062|0.10533|0.10399|0.10384|0.10409|0.10409|0.10412|0.51618|11.27862|||||||||||||||1906|2900|2435|1724|1393|1508|1862|1893|1125|250|||||||||||||||0.17566|0.16349|0.1403|0.08195|0.08888|0.08179|0.09792|0.08596|0.05174||||||||||||||||-0.13546|-0.15097|-0.13016|-0.10939|-0.07966|-0.08086|-0.09604|-0.07496|-0.05606||||265|264|264|264|264|264|264|264|246|18||||||||||||||||||||0|||||
2022-11-05 10:44:27|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-10-06|0.00852|14|1.127418|18|-2.553235|12|2022-10-06|0.01701|0.01702|0.01703|0.01703|0.01703|0.01702|0.01702|0.01701|0.01701|0.01703|0.01702|0.01703|0.01703|0.01279|0.00852|0.00852|0.00853|0.00853|0.00853|0.00852|0.01918|0.04259|0.01706|0.01705|681|629|524|355|315|459|799|1494|1174|960|1049|1190|2379|7921|9249|6288|5226|4800|5680|7903|1616|0|469|386|0.05626|0.04849|0.03908|0.03418|0.03185|0.04433|0.06189|0.08594|0.06407|0.05474|0.06412|0.06692|0.09053|0.15506|0.14353|0.11683|0.0928|0.09066|0.12211|0.11315|0.04668|0.01102|0.04634|0.03842|-0.05171|-0.05085|-0.05058|-0.03663|-0.03359|-0.04438|-0.06764|-0.08009|-0.06915|-0.06269|-0.06292|-0.06391|-0.10863|-0.1274|-0.13798|-0.11419|-0.10206|-0.09415|-0.11778|-0.12815|-0.04178|-0.01462|-0.05252|-0.04199|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|276|276||||||||0|||||||0||||||||||
2022-11-05 10:44:28|IX.D.CAC.IFM.IP|1425|2022-10-30 22:00:00|2022-11-04 20:55:00|6427|222.1|0.03467|2022-10-06|0.01669|8|0.661228|18|-1.017942|18|2022-10-06|0.05009|0.0501|0.05012|0.05012|0.05014|0.05011|0.03341|0.0167|0.01669|0.01671|0.0167|0.01671|0.01671|0.01672|0.01671|0.02505|0.03344|0.03343|0.03345|0.03343|0.06684|0.06674|0.06687|0.05433|0|0|0|0|0|0|184|976|636|534|466|480|540|712|820|1169|229|110|113|156|0|0|0|0|0.06169|0.05053|0.04001|0.03437|0.03589|0.04807|0.07977|0.12931|0.08281|0.07572|0.07592|0.06299|0.08257|0.1027|0.11507|0.07701|0.06861|0.06133|0.07333|0.07537|0.04449|0.01297|0.04073|0.03339|-0.05919|-0.05487|-0.04907|-0.03248|-0.03638|-0.04998|-0.0805|-0.12497|-0.08656|-0.0863|-0.07284|-0.07287|-0.08838|-0.09618|-0.09103|-0.09177|-0.07652|-0.0699|-0.07081|-0.06775|-0.0368|-0.01162|-0.04249|-0.03939|276|276|275|274|269|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|225|276|276|||||||0||||||||||||||||||
2022-11-05 10:44:29|IX.D.ASX.IFD.IP|0|none|||0|0|2022-10-06|0.01688|3|0.74899|3|-0.832397|12|2022-10-06|0.01689|0.0169|0.01689|0.01688|0.01688|0.02208|0.04586|0.04682|0.04476|0.04478|0.04477|0.04477|0.04478|0.0448|0.04476|0.04474|0.04478|0.04478|0.0448|0.04478|0.0474|0.05965|0.05864|0.04625|559|406|303|298|322|406|524|146|80|66|63|60|86|161|183|120|67|48|71|122|26|0|18|203|0.06654|0.06115|0.04169|0.05147|0.03698|0.03674|0.04896|0.06936|0.04847|0.04229|0.04232|0.03949|0.05319|0.07031|0.07833|0.05111|0.04766|0.04247|0.05737|0.061|0.02561|0.01115|0.03726|0.04793|-0.07373|-0.05918|-0.04845|-0.03531|-0.04126|-0.04306|-0.06045|-0.06792|-0.04507|-0.04273|-0.04049|-0.0407|-0.05645|-0.06228|-0.07011|-0.06159|-0.05158|-0.0466|-0.05349|-0.05964|-0.02574|-0.00918|-0.03292|-0.05179|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|228|276|276|||||||||||||||||||||||||
2022-11-05 10:44:30|IX.D.XINHUA.IFM.IP|1431|2022-10-30 22:00:00|2022-11-04 21:10:00|12227.5|1224.5|0.11237|2022-10-06|0.07624|2|0.738019|1|-0.7169|1|2022-10-06|0.18321|0.07629|0.07624|0.07625|0.07625|0.07624|0.07625|0.08665|0.13498|0.08634|0.08554|0.08526|0.08557|0.08544|0.0857|0.08531|0.08529|0.08564|0.08265|0.07628|0.07629|0.16009|0.18321|0.18318|0|4984|2906|1228|369|2399|2738|916|458|245|142|122|193|392|425|271|170|133|206|193|46|2|0|0|0.05013|0.1401|0.0935|0.04901|0.02098|0.08675|0.06792|0.04101|0.0461|0.02778|0.02501|0.02257|0.02781|0.04637|0.04363|0.02997|0.02866|0.02314|0.02979|0.02693|0.01364|0.01046|0.03702|0.02649|-0.04775|-0.13825|-0.09299|-0.06204|-0.02045|-0.08188|-0.0788|-0.03892|-0.0401|-0.03079|-0.02166|-0.02213|-0.03315|-0.04121|-0.0376|-0.03537|-0.02916|-0.02502|-0.02997|-0.03167|-0.01348|-0.00897|-0.03495|-0.02934|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|273|215|276|276|||||||||||||||||||||||||
2022-11-05 10:44:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-10-06|0.10384|16|3.044071|12|-1.131195|12|2022-10-06|||||||||||||0.48413|0.1062|0.10533|0.10399|0.10384|0.10409|0.10409|0.10412|0.51618|11.27862|||||||||||||||1906|2900|2435|1724|1393|1508|1862|1893|1125|250|||||||||||||||0.17566|0.16349|0.1403|0.08195|0.08888|0.08179|0.09792|0.08596|0.05174||||||||||||||||-0.13546|-0.15097|-0.13016|-0.10939|-0.07966|-0.08086|-0.09604|-0.07496|-0.05606||||265|264|264|264|264|264|264|264|246|18||||||||||||||||||||0|||||
2022-11-05 10:44:31|IX.D.HSCHIN.IFU.IP|1427|2022-10-30 22:00:00|2022-11-04 20:55:00|5589.4|638.4|0.26052|2022-10-06|0.11958|15|1.152842|1|-1.172122|12|2022-10-06|0.37337|0.18333|0.11997|0.11998|0.37371|0.11994|0.11995|0.11995|0.24715|0.18365|0.11997|0.12004|0.12007|0.11999|0.11971|0.11958|0.11969|0.11975|0.141|0.37442|0.3744|0.37388|0.37446|0.37451|0|1623|1298|791|0|1136|948|1161|1360|146|89|75|111|327|311|203|137|108|128|0|0|0|0|0|0.04618|0.15488|0.12532|0.07481|0.02198|0.11309|0.08578|0.08646|0.06747|0.06164|0.04214|0.04178|0.05749|0.11598|0.10067|0.06334|0.05395|0.05309|0.06746|0.07012|0.0363|0.00982|0.03551|0.02709|-0.04096|-0.16928|-0.13128|-0.08967|-0.02289|-0.11692|-0.08567|-0.09154|-0.07176|-0.05357|-0.0471|-0.04564|-0.06488|-0.09585|-0.087|-0.06777|-0.06326|-0.05105|-0.07671|-0.07606|-0.02908|-0.00881|-0.03811|-0.03352|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|276|||||||||||||||||||||||||
2022-11-05 10:44:31|IX.D.DEN25.IFM.IP|465|2022-10-31 08:00:00|2022-11-04 15:50:00|1587.8|1.3|0.06329|2022-10-06|0.06533|7|2.857348|7|-3.263375|13|2022-10-06||||||||0.06533|0.06552|0.06565|0.06561|0.06559|0.06555|0.06551|0.06546|||||||||||||||||2|2|1|2|2|5|1|6|||||||||||||||||0.17533|0.09252|0.07775|0.07083|0.0666|0.08283|0.10215|0.10365|||||||||||||||||-0.18397|-0.09295|-0.07253|-0.07491|-0.05289|-0.08048|-0.11873|-0.09704||||||||||221|261|263|260|272|271|269|252|||||||||||||||||||||||||
2022-11-05 10:44:32|IX.D.CAC.IFM.IP|0|none|||0|0|2022-10-06|0.01669|8|0.661228|18|-1.017942|18|2022-10-06|0.05009|0.0501|0.05012|0.05012|0.05014|0.05011|0.03341|0.0167|0.01669|0.01671|0.0167|0.01671|0.01671|0.01672|0.01671|0.02505|0.03344|0.03343|0.03345|0.03343|0.06684|0.06674|0.06687|0.05433|0|0|0|0|0|0|184|976|636|534|466|480|540|712|820|1169|229|110|113|156|0|0|0|0|0.06169|0.05053|0.04001|0.03437|0.03589|0.04807|0.07977|0.12931|0.08281|0.07572|0.07592|0.06299|0.08257|0.1027|0.11507|0.07701|0.06861|0.06133|0.07333|0.07537|0.04449|0.01297|0.04073|0.03339|-0.05919|-0.05487|-0.04907|-0.03248|-0.03638|-0.04998|-0.0805|-0.12497|-0.08656|-0.0863|-0.07284|-0.07287|-0.08838|-0.09618|-0.09103|-0.09177|-0.07652|-0.0699|-0.07081|-0.06775|-0.0368|-0.01162|-0.04249|-0.03939|276|276|275|274|269|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|225|276|276|||||||0||||||||||||||||||
2022-11-05 10:44:33|IX.D.EMGMKT.IFE.IP|1386|2022-10-30 22:05:00|2022-11-04 21:00:00||569.7|0.10727|2022-10-06|0.05414|15|0.667528|18|-1.285295|12|2022-10-06|0.1083|0.10824|0.10835|0.10834|0.10851|0.1083|0.10823|0.10818|0.10822|0.10831|0.10831|0.10832|0.10834|0.08129|0.05417|0.05414|0.05417|0.05418|0.05419|0.05417|0.11026|0.10915|0.20313|0.2105|36|79|50|45|37|69|131|362|305|272|233|245|494|1639|1893|1537|933|825|897|1986|237|13|3|1|0.07141|0.08064|0.06371|0.04629|0.03668|0.06576|0.06263|0.08038|0.05836|0.04967|0.0497|0.0507|0.06835|0.11079|0.0969|0.06546|0.0599|0.04912|0.06872|0.06122|0.03519|0.10177|0.04585|0.03536|-0.06097|-0.09136|-0.07236|-0.04529|-0.03863|-0.05982|-0.06804|-0.0675|-0.05615|-0.05541|-0.05004|-0.04917|-0.07105|-0.09062|-0.08657|-0.06842|-0.06099|-0.05309|-0.06239|-0.06527|-0.0402|-0.06638|-0.04472|-0.03734|260|272|269|271|253|272|276|276|276|276|275|276|276|276|276|276|276|276|276|276|252|23|260|242|||||||||||||||||||||||||
2022-11-05 10:44:34|IX.D.STXE.IFM.IP|1428|2022-10-30 22:00:00|2022-11-04 21:00:00|3696.9|3235.2|0.05008|2022-10-06|0.04343|8|0.689193|10|-1.099889|12|2022-10-06|0.06518|0.05796|0.05801|0.05803|0.05808|0.05798|0.04348|0.04346|0.04343|0.04348|0.04345|0.04348|0.04349|0.04351|0.04347|0.04345|0.04349|0.04349|0.04351|0.04348|0.08695|0.08683|0.08698|0.08697|295|220|187|122|148|437|2281|11559|9710|9097|6965|5587|8371|9199|11450|19174|3379|1440|1289|2044|3959|0|0|0|0.06442|0.05685|0.04174|0.04016|0.03988|0.05149|0.0797|0.13698|0.09037|0.08568|0.09013|0.07805|0.10061|0.11319|0.12756|0.09114|0.08265|0.06963|0.08675|0.07874|0.04166|0.01155|0.04302|0.03308|-0.06315|-0.05574|-0.05373|-0.0351|-0.0385|-0.04987|-0.0852|-0.126|-0.09936|-0.09345|-0.08822|-0.0912|-0.1042|-0.10897|-0.10709|-0.10468|-0.08381|-0.07518|-0.07666|-0.08404|-0.03692|-0.01147|-0.04228|-0.03799|276|276|270|264|258|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|223|276|276|||||||||||||||||||||||||
2022-11-05 10:44:34|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-10-06|0.07624|2|0.738019|1|-0.7169|1|2022-10-06|0.18321|0.07629|0.07624|0.07625|0.07625|0.07624|0.07625|0.08665|0.13498|0.08634|0.08554|0.08526|0.08557|0.08544|0.0857|0.08531|0.08529|0.08564|0.08265|0.07628|0.07629|0.16009|0.18321|0.18318|0|4984|2906|1228|369|2399|2738|916|458|245|142|122|193|392|425|271|170|133|206|193|46|2|0|0|0.05013|0.1401|0.0935|0.04901|0.02098|0.08675|0.06792|0.04101|0.0461|0.02778|0.02501|0.02257|0.02781|0.04637|0.04363|0.02997|0.02866|0.02314|0.02979|0.02693|0.01364|0.01046|0.03702|0.02649|-0.04775|-0.13825|-0.09299|-0.06204|-0.02045|-0.08188|-0.0788|-0.03892|-0.0401|-0.03079|-0.02166|-0.02213|-0.03315|-0.04121|-0.0376|-0.03537|-0.02916|-0.02502|-0.02997|-0.03167|-0.01348|-0.00897|-0.03495|-0.02934|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|273|215|276|276|||||||||||||||||||||||||
2022-11-05 10:44:36|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-10-06|0.11958|15|1.152842|1|-1.172122|12|2022-10-06|0.37337|0.18333|0.11997|0.11998|0.37371|0.11994|0.11995|0.11995|0.24715|0.18365|0.11997|0.12004|0.12007|0.11999|0.11971|0.11958|0.11969|0.11975|0.141|0.37442|0.3744|0.37388|0.37446|0.37451|0|1623|1298|791|0|1136|948|1161|1360|146|89|75|111|327|311|203|137|108|128|0|0|0|0|0|0.04618|0.15488|0.12532|0.07481|0.02198|0.11309|0.08578|0.08646|0.06747|0.06164|0.04214|0.04178|0.05749|0.11598|0.10067|0.06334|0.05395|0.05309|0.06746|0.07012|0.0363|0.00982|0.03551|0.02709|-0.04096|-0.16928|-0.13128|-0.08967|-0.02289|-0.11692|-0.08567|-0.09154|-0.07176|-0.05357|-0.0471|-0.04564|-0.06488|-0.09585|-0.087|-0.06777|-0.06326|-0.05105|-0.07671|-0.07606|-0.02908|-0.00881|-0.03811|-0.03352|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|276|||||||||||||||||||||||||
2022-11-05 10:44:36|IX.D.FTSE.CFD.IP|1430|2022-10-30 22:00:00|2022-11-04 21:10:00|7347.6|383.4|0.03114|2022-10-06|0.01578|8|0.60653|10|-0.583502|12|2022-10-06|0.04254|0.04254|0.04254|0.04254|0.04254|0.04255|0.02917|0.01579|0.01578|0.0158|0.01579|0.01579|0.0158|0.01581|0.0158|0.02361|0.02921|0.02921|0.02922|0.03145|0.05602|0.05597|0.05603|0.05603|82|32|29|23|26|58|276|1421|794|794|640|843|822|1086|1112|2148|341|182|180|328|0|0|0|0|0.04933|0.03676|0.03243|0.0263|0.02323|0.03172|0.05459|0.10733|0.07236|0.06299|0.06558|0.05407|0.06337|0.07193|0.07794|0.0719|0.05104|0.04225|0.05408|0.06125|0.03146|0.01212|0.03089|0.02908|-0.05488|-0.04648|-0.03646|-0.02399|-0.02191|-0.03277|-0.05947|-0.10154|-0.07159|-0.06586|-0.05732|-0.05437|-0.06391|-0.07344|-0.07355|-0.07101|-0.05377|-0.04896|-0.05165|-0.05528|-0.02769|-0.00976|-0.03155|-0.03548|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|225|276|276|||||||||||||||||||||||||
2022-11-05 10:44:37|KB.D.MID250.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|18363.06|0|0|2022-10-06|0|7|1.47557|10|-0.855046|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0847|0.05064|0.03954|0.05932|0.03099|0.0421|0.07465|0.07171|0.06195||||||||||||||||-0.10013|-0.05783|-0.04495|-0.04377|-0.04875|-0.05263|-0.06293|-0.06841|-0.05405|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0||0|0|0|0|||||||||
2022-11-05 10:44:38|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-10-06|0.06533|7|2.857348|7|-3.263375|13|2022-10-06||||||||0.06533|0.06552|0.06565|0.06561|0.06559|0.06555|0.06551|0.06546|||||||||||||||||2|2|1|2|2|5|1|6|||||||||||||||||0.17533|0.09252|0.07775|0.07083|0.0666|0.08283|0.10215|0.10365|||||||||||||||||-0.18397|-0.09295|-0.07253|-0.07491|-0.05289|-0.08048|-0.11873|-0.09704||||||||||221|261|263|260|272|271|269|252|||||||||||||||||||||||||
2022-11-05 10:44:39|IX.D.DAX.IFMM.IP|1431|2022-10-30 22:00:00|2022-11-04 21:10:00|13486.9|233.7|0.02616|2022-10-06|0.01108|7|0.748963|10|-0.996369|12|2022-10-06|0.04708|0.04433|0.04434|0.04434|0.04435|0.04434|0.02218|0.01108|0.01108|0.01109|0.01109|0.0111|0.01109|0.0111|0.01109|0.01663|0.02219|0.02219|0.0222|0.02218|0.05547|0.05537|0.05548|0.05549|40|34|25|18|21|50|290|1029|590|501|463|387|517|676|716|796|229|153|159|207|43|0|0|0|0.05622|0.04929|0.03778|0.03449|0.02796|0.04895|0.08091|0.1387|0.08776|0.0862|0.08457|0.07138|0.09273|0.1064|0.12097|0.09094|0.07714|0.06481|0.07998|0.07618|0.03881|0.01119|0.04216|0.03278|-0.05906|-0.05085|-0.04858|-0.03165|-0.03565|-0.0465|-0.0864|-0.12801|-0.09311|-0.0884|-0.08168|-0.08204|-0.09384|-0.09893|-0.10247|-0.09488|-0.07696|-0.07171|-0.0703|-0.0768|-0.03921|-0.01151|-0.04136|-0.03695|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|226|276|276|||||||||||||||||||||||||
2022-11-05 10:44:40|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-10-06|0.05414|15|0.667528|18|-1.285295|12|2022-10-06|0.1083|0.10824|0.10835|0.10834|0.10851|0.1083|0.10823|0.10818|0.10822|0.10831|0.10831|0.10832|0.10834|0.08129|0.05417|0.05414|0.05417|0.05418|0.05419|0.05417|0.11026|0.10915|0.20313|0.2105|36|79|50|45|37|69|131|362|305|272|233|245|494|1639|1893|1537|933|825|897|1986|237|13|3|1|0.07141|0.08064|0.06371|0.04629|0.03668|0.06576|0.06263|0.08038|0.05836|0.04967|0.0497|0.0507|0.06835|0.11079|0.0969|0.06546|0.0599|0.04912|0.06872|0.06122|0.03519|0.10177|0.04585|0.03536|-0.06097|-0.09136|-0.07236|-0.04529|-0.03863|-0.05982|-0.06804|-0.0675|-0.05615|-0.05541|-0.05004|-0.04917|-0.07105|-0.09062|-0.08657|-0.06842|-0.06099|-0.05309|-0.06239|-0.06527|-0.0402|-0.06638|-0.04472|-0.03734|260|272|269|271|253|272|276|276|276|276|275|276|276|276|276|276|276|276|276|276|252|23|260|242|||||||||||||||||||||||||
2022-11-05 10:44:40|TM.D.MDAX.IFM.IP|228|2022-10-31 07:10:00|2022-11-04 19:55:00|23907|17.9|0.02412|2022-10-06|0.02588|6|4.267352|16|-6.596582|17|2022-10-06|||||||0.02588|1.3219|0.90225|1.27272|3.93742|5.06253|5.29803|3.1019|0.16044|6.96818|27.70996|38.28002|34.67543|41.76346|||||||||||1|12|8|30|6|3|6|8|12|32|8|0|0|0|||||||||||0.10665|0.21895|0.10255|0.09434|0.098|0.11542|0.11454|0.15593|0.14644|0.13111|0.13647|0.06593|0.07958|0.07826||||||||||||-0.16522|-0.1109|-0.09628|-0.08157|-0.09409|-0.10121|-0.15451|-0.11319|-0.16791|-0.07939|-0.13755|-0.1641|-0.09589|||||16|269|267|268|265|266|273|274|275|262|228|244|265|243|||||||||||||||||||||||||
2022-11-05 10:44:41|TM.D.TECDAX.IFM.IP|714|2022-10-31 07:00:00|2022-11-04 20:55:00|2778.4|0.5|14.93328|2022-10-06|0.64814|13|25.221479|6|-5.039322|6|2022-10-06|||||||26.96813|2.11787|4.67417|6.26121|6.17896|5.95624|3.69554|0.64814|1.3451|7.72835|42.98606|50.9191|53.73688|61.05717|||||||||||0|3|3|2|1|1|1|2|4|3|2|0|0|0|||||||||||0.93455|0.24711|0.08173|0.08491|0.08328|0.11688|0.10879|0.1636|0.15493|0.18733|0.12555|0.07841|0.13753|0.08282|||||||||||-1.04752|-0.14353|-0.09563|-0.09852|-0.0853|-0.08356|-0.1251|-0.14612|-0.13423|-0.15724|-0.18912|-0.10294|-0.10606|-0.26447|||||119|276|270|265|269|263|262|270|271|240|148|154|128|136|||||||||||||||||||||||||
2022-11-05 10:44:41|IX.D.STXE.IFM.IP|0|none|||0|0|2022-10-06|0.04343|8|0.689193|10|-1.099889|12|2022-10-06|0.06518|0.05796|0.05801|0.05803|0.05808|0.05798|0.04348|0.04346|0.04343|0.04348|0.04345|0.04348|0.04349|0.04351|0.04347|0.04345|0.04349|0.04349|0.04351|0.04348|0.08695|0.08683|0.08698|0.08697|295|220|187|122|148|437|2281|11559|9710|9097|6965|5587|8371|9199|11450|19174|3379|1440|1289|2044|3959|0|0|0|0.06442|0.05685|0.04174|0.04016|0.03988|0.05149|0.0797|0.13698|0.09037|0.08568|0.09013|0.07805|0.10061|0.11319|0.12756|0.09114|0.08265|0.06963|0.08675|0.07874|0.04166|0.01155|0.04302|0.03308|-0.06315|-0.05574|-0.05373|-0.0351|-0.0385|-0.04987|-0.0852|-0.126|-0.09936|-0.09345|-0.08822|-0.0912|-0.1042|-0.10897|-0.10709|-0.10468|-0.08381|-0.07518|-0.07666|-0.08404|-0.03692|-0.01147|-0.04228|-0.03799|276|276|270|264|258|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|223|276|276|||||||||||||||||||||||||
2022-11-05 10:44:42|TM.D.ATHENS.IFM.IP|378|2022-10-31 08:15:00|2022-11-04 15:15:00|2148.2|11.7|14.97123|2022-10-06|6.78324|7|0.89389|7|-0.825674|14|2022-10-06||||||||6.78324|11.03546|12.73784|14.36397|17.92785|17.65513|11.19213|14.30417|||||||||||||||||13|16|14|14|11|13|14|13|||||||||||||||||0.1638|0.09226|0.06683|0.07282|0.06325|0.07564|0.09096|0.08984|||||||||||||||||-0.13945|-0.09338|-0.09919|-0.08153|-0.0923|-0.10429|-0.08678|-0.18619||||||||||162|238|229|238|218|204|225|80|||||||||||||||||||||||||
2022-11-05 10:44:43|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-10-06|0.01578|8|0.60653|10|-0.583502|12|2022-10-06|0.04254|0.04254|0.04254|0.04254|0.04254|0.04255|0.02917|0.01579|0.01578|0.0158|0.01579|0.01579|0.0158|0.01581|0.0158|0.02361|0.02921|0.02921|0.02922|0.03145|0.05602|0.05597|0.05603|0.05603|82|32|29|23|26|58|276|1421|794|794|640|843|822|1086|1112|2148|341|182|180|328|0|0|0|0|0.04933|0.03676|0.03243|0.0263|0.02323|0.03172|0.05459|0.10733|0.07236|0.06299|0.06558|0.05407|0.06337|0.07193|0.07794|0.0719|0.05104|0.04225|0.05408|0.06125|0.03146|0.01212|0.03089|0.02908|-0.05488|-0.04648|-0.03646|-0.02399|-0.02191|-0.03277|-0.05947|-0.10154|-0.07159|-0.06586|-0.05732|-0.05437|-0.06391|-0.07344|-0.07355|-0.07101|-0.05377|-0.04896|-0.05165|-0.05528|-0.02769|-0.00976|-0.03155|-0.03548|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|225|276|276|||||||||||||||||||||||||
2022-11-05 10:44:43|KB.D.MID250.CASH.IP|0|none|||0|0|2022-10-06|0|7|1.47557|10|-0.855046|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0847|0.05064|0.03954|0.05932|0.03099|0.0421|0.07465|0.07171|0.06195||||||||||||||||-0.10013|-0.05783|-0.04495|-0.04377|-0.04875|-0.05263|-0.06293|-0.06841|-0.05405|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0||0|0|0|0|||||||||
2022-11-05 10:44:45|IX.D.HANGSENG.IFU.IP|1428|2022-10-30 22:00:00|2022-11-04 20:55:00|16469.8|590.5|0.10933|2022-10-06|0.03923|7|0.63625|1|-1.121939|1|2022-10-06|0.16395|0.07043|0.03926|0.03926|0.16414|0.03925|0.03925|0.03923|0.10181|0.08182|0.05426|0.05427|0.05429|0.05426|0.05416|0.05413|0.05418|0.0542|0.06339|0.16447|0.1645|0.16438|0.16459|0.16455|0|2045|1537|820|0|1004|895|1003|773|122|94|81|125|267|264|169|101|71|90|0|0|0|0|0|0.05411|0.13912|0.10793|0.06934|0.02662|0.09661|0.0795|0.07621|0.06157|0.04714|0.04035|0.04042|0.05307|0.09665|0.09062|0.05587|0.05118|0.04679|0.05944|0.07077|0.03446|0.009|0.04062|0.03185|-0.04603|-0.14572|-0.1202|-0.07495|-0.02921|-0.10237|-0.0785|-0.08532|-0.06666|-0.04906|-0.04382|-0.03775|-0.06081|-0.08437|-0.07709|-0.0658|-0.05076|-0.04218|-0.05962|-0.07801|-0.03037|-0.01431|-0.03866|-0.03581|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|276|||0|||||||||||||||||0|||||
2022-11-05 10:44:45|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-10-06|0.01108|7|0.748963|10|-0.996369|12|2022-10-06|0.04708|0.04433|0.04434|0.04434|0.04435|0.04434|0.02218|0.01108|0.01108|0.01109|0.01109|0.0111|0.01109|0.0111|0.01109|0.01663|0.02219|0.02219|0.0222|0.02218|0.05547|0.05537|0.05548|0.05549|40|34|25|18|21|50|290|1029|590|501|463|387|517|676|716|796|229|153|159|207|43|0|0|0|0.05622|0.04929|0.03778|0.03449|0.02796|0.04895|0.08091|0.1387|0.08776|0.0862|0.08457|0.07138|0.09273|0.1064|0.12097|0.09094|0.07714|0.06481|0.07998|0.07618|0.03881|0.01119|0.04216|0.03278|-0.05906|-0.05085|-0.04858|-0.03165|-0.03565|-0.0465|-0.0864|-0.12801|-0.09311|-0.0884|-0.08168|-0.08204|-0.09384|-0.09893|-0.10247|-0.09488|-0.07696|-0.07171|-0.0703|-0.0768|-0.03921|-0.01151|-0.04136|-0.03695|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|226|276|276|||||||||||||||||||||||||
2022-11-05 10:44:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:44:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:44:46|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-10-06|0.02588|6|4.267352|16|-6.596582|17|2022-10-06|||||||0.02588|1.3219|0.90225|1.27272|3.93742|5.06253|5.29803|3.1019|0.16044|6.96818|27.70996|38.28002|34.67543|41.76346|||||||||||1|12|8|30|6|3|6|8|12|32|8|0|0|0|||||||||||0.10665|0.21895|0.10255|0.09434|0.098|0.11542|0.11454|0.15593|0.14644|0.13111|0.13647|0.06593|0.07958|0.07826||||||||||||-0.16522|-0.1109|-0.09628|-0.08157|-0.09409|-0.10121|-0.15451|-0.11319|-0.16791|-0.07939|-0.13755|-0.1641|-0.09589|||||16|269|267|268|265|266|273|274|275|262|228|244|265|243|||||||||||||||||||||||||
2022-11-05 10:44:48|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-10-06|0.64814|13|25.221479|6|-5.039322|6|2022-10-06|||||||26.96813|2.11787|4.67417|6.26121|6.17896|5.95624|3.69554|0.64814|1.3451|7.72835|42.98606|50.9191|53.73688|61.05717|||||||||||0|3|3|2|1|1|1|2|4|3|2|0|0|0|||||||||||0.93455|0.24711|0.08173|0.08491|0.08328|0.11688|0.10879|0.1636|0.15493|0.18733|0.12555|0.07841|0.13753|0.08282|||||||||||-1.04752|-0.14353|-0.09563|-0.09852|-0.0853|-0.08356|-0.1251|-0.14612|-0.13423|-0.15724|-0.18912|-0.10294|-0.10606|-0.26447|||||119|276|270|265|269|263|262|270|271|240|148|154|128|136|||||||||||||||||||||||||
2022-11-05 10:44:48|IX.D.MIB.IFM.IP|1428|2022-10-30 22:00:00|2022-11-04 21:00:00|23325.7|68.9|0.11437|2022-10-06|0.0695|8|0.801601|22|-0.939961|12|2022-10-06|0.18546|0.18555|0.18562|0.18563|0.18569|0.18562|0.06955|0.06952|0.0695|0.06958|0.06953|0.06958|0.06959|0.06964|0.0696|0.07484|0.10064|0.10373|0.08285|0.06958|0.18562|0.18539|0.18592|0.18566|0|0|0|0|0|0|56|384|237|182|165|134|184|249|266|318|51|27|27|32|0|0|0|0|0.06794|0.04863|0.03897|0.03374|0.03262|0.05447|0.09521|0.14225|0.1053|0.08957|0.09124|0.07557|0.09698|0.11761|0.11655|0.0889|0.08179|0.06813|0.08112|0.07865|0.04642|0.01183|0.05108|0.03846|-0.06409|-0.05029|-0.05151|-0.03602|-0.03662|-0.05236|-0.08754|-0.14668|-0.09945|-0.09637|-0.08546|-0.08313|-0.10981|-0.10744|-0.10371|-0.09772|-0.08329|-0.07222|-0.07007|-0.06788|-0.03916|-0.01241|-0.05301|-0.04458|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|276|||||||||||||||||||||||||
2022-11-05 10:44:49|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-10-06|6.78324|7|0.89389|7|-0.825674|14|2022-10-06||||||||6.78324|11.03546|12.73784|14.36397|17.92785|17.65513|11.19213|14.30417|||||||||||||||||13|16|14|14|11|13|14|13|||||||||||||||||0.1638|0.09226|0.06683|0.07282|0.06325|0.07564|0.09096|0.08984|||||||||||||||||-0.13945|-0.09338|-0.09919|-0.08153|-0.0923|-0.10429|-0.08678|-0.18619||||||||||162|238|229|238|218|204|225|80|||||||||||||||||||||||||
2022-11-05 10:44:49|IX.D.NIKKEI.IFD.IP|1428|2022-10-30 22:00:00|2022-11-04 21:10:00|27483.9|281.5|0.02971|2022-10-06|0.02568|0|0.555171|18|-0.967776|12|2022-10-06|0.02568|0.02568|0.0257|0.0257|0.02571|0.02569|0.02569|0.02568|0.02569|0.0257|0.0257|0.02571|0.02571|0.02572|0.02571|0.02569|0.02571|0.0257|0.02571|0.0257|0.02818|0.09816|0.05516|0.04013|660|419|241|184|240|428|416|193|159|113|103|107|155|260|283|216|145|127|144|239|49|1496|13|1898|0.08487|0.07004|0.04224|0.03745|0.03618|0.04211|0.04997|0.06455|0.04588|0.03996|0.04222|0.03826|0.05023|0.0678|0.07662|0.06062|0.05182|0.04665|0.06061|0.06091|0.02928|0.01727|0.03425|0.05011|-0.08426|-0.07806|-0.05381|-0.03948|-0.03693|-0.03826|-0.04325|-0.06189|-0.04905|-0.04756|-0.03941|-0.0387|-0.05166|-0.05531|-0.06199|-0.05817|-0.05165|-0.04941|-0.0544|-0.06003|-0.03161|-0.01906|-0.03507|-0.04877|276|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|217|264|270|||||||||||||||||||||||||
2022-11-05 10:44:50|TM.D.KLCI.IFM.IP|388|2022-10-31 01:45:00|2022-11-04 09:05:00|1434.3|122.1|0.20803|2022-10-06|0.20764|0|0.357679|0|-0.50913|0|2022-10-06|0.20764|0.20775|0.20782|0.20773|0.208||0.20789|0.20794|0.20791||||||||||||||||122|165|83|91|59||117|128|96||||||||||||||||0.14447|0.08794|0.04782|0.06153|0.04902||0.07775|0.06358|0.06703||||||||||||||||-0.10986|-0.08727|-0.05461|-0.05703|-0.05764||-0.05925|-0.05839|-0.05738||||||||||||||||66|262|259|261|195|131|263|44|||||||||||||||||||||||||
2022-11-05 10:44:51|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-10-06|0.03923|7|0.63625|1|-1.121939|1|2022-10-06|0.16395|0.07043|0.03926|0.03926|0.16414|0.03925|0.03925|0.03923|0.10181|0.08182|0.05426|0.05427|0.05429|0.05426|0.05416|0.05413|0.05418|0.0542|0.06339|0.16447|0.1645|0.16438|0.16459|0.16455|0|2045|1537|820|0|1004|895|1003|773|122|94|81|125|267|264|169|101|71|90|0|0|0|0|0|0.05411|0.13912|0.10793|0.06934|0.02662|0.09661|0.0795|0.07621|0.06157|0.04714|0.04035|0.04042|0.05307|0.09665|0.09062|0.05587|0.05118|0.04679|0.05944|0.07077|0.03446|0.009|0.04062|0.03185|-0.04603|-0.14572|-0.1202|-0.07495|-0.02921|-0.10237|-0.0785|-0.08532|-0.06666|-0.04906|-0.04382|-0.03775|-0.06081|-0.08437|-0.07709|-0.0658|-0.05076|-0.04218|-0.05962|-0.07801|-0.03037|-0.01431|-0.03866|-0.03581|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|276|||0|||||||||||||||||0|||||
2022-11-05 10:44:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:44:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:44:53|IX.D.AEX.IFM.IP|1397|2022-10-30 22:00:00|2022-11-04 21:00:00|674.85|74.4|0.04614|2022-10-06|0.0151|7|0.702625|18|-1.03823|12|2022-10-06|0.07553|0.07556|0.07562|0.07563|0.07568|0.07559|0.04534|0.0151|0.0151|0.01511|0.0151|0.01511|0.01511|0.01511|0.0151|0.03021|0.04536|0.04536|0.04538|0.04788|0.07559|0.07552|0.07567|0.07562|0|0|0|0|0|0|53|350|201|164|151|125|175|279|276|307|37|21|22|34|0|0|0|0|0.06175|0.05658|0.04139|0.03913|0.0403|0.05114|0.07573|0.13061|0.08272|0.07177|0.08003|0.06647|0.08693|0.1081|0.10924|0.08538|0.07081|0.06027|0.07766|0.07476|0.04876|0.01797|0.04826|0.03849|-0.06191|-0.05573|-0.05371|-0.03529|-0.03872|-0.05048|-0.07413|-0.10896|-0.08721|-0.07864|-0.07352|-0.07297|-0.0895|-0.09614|-0.10173|-0.09187|-0.07271|-0.06417|-0.07122|-0.07046|-0.0414|-0.01946|-0.04759|-0.04213|276|276|271|266|260|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|176|270|275|||||||||||||||||||||||||
2022-11-05 10:44:54|IX.D.MIB.IFM.IP|0|none|||0|0|2022-10-06|0.0695|8|0.801601|22|-0.939961|12|2022-10-06|0.18546|0.18555|0.18562|0.18563|0.18569|0.18562|0.06955|0.06952|0.0695|0.06958|0.06953|0.06958|0.06959|0.06964|0.0696|0.07484|0.10064|0.10373|0.08285|0.06958|0.18562|0.18539|0.18592|0.18566|0|0|0|0|0|0|56|384|237|182|165|134|184|249|266|318|51|27|27|32|0|0|0|0|0.06794|0.04863|0.03897|0.03374|0.03262|0.05447|0.09521|0.14225|0.1053|0.08957|0.09124|0.07557|0.09698|0.11761|0.11655|0.0889|0.08179|0.06813|0.08112|0.07865|0.04642|0.01183|0.05108|0.03846|-0.06409|-0.05029|-0.05151|-0.03602|-0.03662|-0.05236|-0.08754|-0.14668|-0.09945|-0.09637|-0.08546|-0.08313|-0.10981|-0.10744|-0.10371|-0.09772|-0.08329|-0.07222|-0.07007|-0.06788|-0.03916|-0.01241|-0.05301|-0.04458|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|276|||||||||||||||||||||||||
2022-11-05 10:44:55|IX.D.OBX.IFM.IP|1426|2022-10-30 22:00:00|2022-11-04 21:00:00|1114.98|4.2|0.13747|2022-10-06|0.13994|0|4.895704|7|-1.947318|7|2022-10-06|0.13994|0.13998|0.14|0.14003|0.14011|0.14007|0.14005|0.18536|0.16144|0.88004|0.15599|0.15769|0.89464|0.87703|0.14099|0.1404|0.14051|0.14051|0.14055|0.14049|0.14047|0.1402|0.14048|0.14047|0|0|0|0|0|0|0|57|19|15|35|46|16|43|47|0|0|0|0|0|0|0|0|0|0.04581|0.03726|0.03079|0.0258|0.02862|0.04887|0.06738|0.23699|0.13258|0.10444|0.09535|0.08552|0.08773|0.13034|0.10438|0.06805|0.05795|0.05137|0.06283|0.05696|0.03134|0.00855|0.03532|0.02507|-0.04921|-0.04054|-0.0385|-0.02853|-0.03106|-0.04572|-0.07109|-0.21585|-0.09745|-0.10131|-0.07964|-0.07961|-0.10084|-0.11978|-0.09631|-0.07274|-0.06296|-0.05361|-0.05787|-0.05824|-0.02814|-0.00901|-0.03165|-0.02873|276|276|276|274|273|276|276|276|276|276|274|272|271|273|276|276|276|276|276|276|276|223|276|276|||||||||||||||||||||||||
2022-11-05 10:44:56|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-10-06|0.02568|0|0.555171|18|-0.967776|12|2022-10-06|0.02568|0.02568|0.0257|0.0257|0.02571|0.02569|0.02569|0.02568|0.02569|0.0257|0.0257|0.02571|0.02571|0.02572|0.02571|0.02569|0.02571|0.0257|0.02571|0.0257|0.02818|0.09816|0.05516|0.04013|660|419|241|184|240|428|416|193|159|113|103|107|155|260|283|216|145|127|144|239|49|1496|13|1898|0.08487|0.07004|0.04224|0.03745|0.03618|0.04211|0.04997|0.06455|0.04588|0.03996|0.04222|0.03826|0.05023|0.0678|0.07662|0.06062|0.05182|0.04665|0.06061|0.06091|0.02928|0.01727|0.03425|0.05011|-0.08426|-0.07806|-0.05381|-0.03948|-0.03693|-0.03826|-0.04325|-0.06189|-0.04905|-0.04756|-0.03941|-0.0387|-0.05166|-0.05531|-0.06199|-0.05817|-0.05165|-0.04941|-0.0544|-0.06003|-0.03161|-0.01906|-0.03507|-0.04877|276|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|217|264|270|||||||||||||||||||||||||
2022-11-05 10:44:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:44:57|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-10-06|0.20764|0|0.357679|0|-0.50913|0|2022-10-06|0.20764|0.20775|0.20782|0.20773|0.208||0.20789|0.20794|0.20791||||||||||||||||122|165|83|91|59||117|128|96||||||||||||||||0.14447|0.08794|0.04782|0.06153|0.04902||0.07775|0.06358|0.06703||||||||||||||||-0.10986|-0.08727|-0.05461|-0.05703|-0.05764||-0.05925|-0.05839|-0.05738||||||||||||||||66|262|259|261|195|131|263|44|||||||||||||||||||||||||
2022-11-05 10:44:58|IX.D.SINGAPORE.IFM.IP|1376|2022-10-30 22:00:00|2022-11-04 21:10:00|279.77|108.2|0.37171|2022-10-06|0.05301|5|0.550446|13|-0.834669|12|2022-10-06|0.13237|0.05493|0.0537|0.05398|0.43208|0.05301|0.05315|0.05338|0.05466|0.13415|0.42314|0.06108|0.06019|0.06117|0.06102|0.06075|0.06172|0.06366|0.0645|0.06369|3.55778|4.89376|0.21|0.20991|218|448|246|206|167|208|213|319|285|137|30|22|44|88|85|51|25|23|17|19|14|0|0|0|0.08249|0.08479|0.0438|0.04414|0.02994|0.03807|0.03858|0.0576|0.04857|0.05154|0.03802|0.03587|0.04084|0.08214|0.07846|0.0608|0.04827|0.04731|0.05381|0.04972|0.0408|0.04029|0.05887|0.04741|-0.07301|-0.08372|-0.05451|-0.04175|-0.03316|-0.03909|-0.04437|-0.05453|-0.0476|-0.0598|-0.03752|-0.03458|-0.05225|-0.07511|-0.07749|-0.0637|-0.0563|-0.05019|-0.05192|-0.05076|-0.03548|-0.04896|-0.05313|-0.04871|271|276|274|274|264|275|276|276|276|274|276|274|276|276|276|276|276|276|276|275|259|107|238|239|||||||||||||||||||||||||
2022-11-05 10:44:59|IX.D.AEX.IFM.IP|0|none|||0|0|2022-10-06|0.0151|7|0.702625|18|-1.03823|12|2022-10-06|0.07553|0.07556|0.07562|0.07563|0.07568|0.07559|0.04534|0.0151|0.0151|0.01511|0.0151|0.01511|0.01511|0.01511|0.0151|0.03021|0.04536|0.04536|0.04538|0.04788|0.07559|0.07552|0.07567|0.07562|0|0|0|0|0|0|53|350|201|164|151|125|175|279|276|307|37|21|22|34|0|0|0|0|0.06175|0.05658|0.04139|0.03913|0.0403|0.05114|0.07573|0.13061|0.08272|0.07177|0.08003|0.06647|0.08693|0.1081|0.10924|0.08538|0.07081|0.06027|0.07766|0.07476|0.04876|0.01797|0.04826|0.03849|-0.06191|-0.05573|-0.05371|-0.03529|-0.03872|-0.05048|-0.07413|-0.10896|-0.08721|-0.07864|-0.07352|-0.07297|-0.0895|-0.09614|-0.10173|-0.09187|-0.07271|-0.06417|-0.07122|-0.07046|-0.0414|-0.01946|-0.04759|-0.04213|276|276|271|266|260|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|176|270|275|||||||||||||||||||||||||
2022-11-05 10:45:00|IX.D.SAF.IFMMX.IP|1428|2022-10-30 22:00:00|2022-11-04 21:00:00|62828|67.5|0.10736|2022-10-06|0.05473|8|0.738044|18|-1.10258|18|2022-10-06|0.08408|0.08414|0.08418|0.08418|0.08417|0.08414|0.07724|0.06198|0.05473|0.05542|0.05783|0.05804|0.05643|0.05835|0.05931|0.07246|0.08416|0.08413|0.08416|0.08413|0.08415|0.08408|0.08419|0.08419|0|0|0|0|0|0|76|355|223|170|144|125|159|205|276|115|0|0|0|0|0|0|0|0|0.0353|0.04642|0.05544|0.03872|0.02974|0.05482|0.08157|0.13125|0.09864|0.08115|0.07591|0.06837|0.08427|0.09947|0.10414|0.08067|0.06858|0.06438|0.07979|0.0767|0.03322|0.00956|0.0332|0.02594|-0.03809|-0.04707|-0.06194|-0.03646|-0.02827|-0.04954|-0.07768|-0.1371|-0.09142|-0.07985|-0.0782|-0.07573|-0.08071|-0.10228|-0.11288|-0.08163|-0.06725|-0.0612|-0.07697|-0.08342|-0.02954|-0.01098|-0.03232|-0.02824|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|229|276|276|||||||||0|||0|0||||||||||||
2022-11-05 10:45:01|IX.D.OBX.IFM.IP|0|none|||0|0|2022-10-06|0.13994|0|4.895704|7|-1.947318|7|2022-10-06|0.13994|0.13998|0.14|0.14003|0.14011|0.14007|0.14005|0.18536|0.16144|0.88004|0.15599|0.15769|0.89464|0.87703|0.14099|0.1404|0.14051|0.14051|0.14055|0.14049|0.14047|0.1402|0.14048|0.14047|0|0|0|0|0|0|0|57|19|15|35|46|16|43|47|0|0|0|0|0|0|0|0|0|0.04581|0.03726|0.03079|0.0258|0.02862|0.04887|0.06738|0.23699|0.13258|0.10444|0.09535|0.08552|0.08773|0.13034|0.10438|0.06805|0.05795|0.05137|0.06283|0.05696|0.03134|0.00855|0.03532|0.02507|-0.04921|-0.04054|-0.0385|-0.02853|-0.03106|-0.04572|-0.07109|-0.21585|-0.09745|-0.10131|-0.07964|-0.07961|-0.10084|-0.11978|-0.09631|-0.07274|-0.06296|-0.05361|-0.05787|-0.05824|-0.02814|-0.00901|-0.03165|-0.02873|276|276|276|274|273|276|276|276|276|276|274|272|271|273|276|276|276|276|276|276|276|223|276|276|||||||||||||||||||||||||
2022-11-05 10:45:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:45:02|IX.D.IBEX.IFM.IP|1423|2022-10-30 22:00:00|2022-11-04 21:00:00|7974|40.2|0.10971|2022-10-06|0.06444|7|0.803086|10|-0.994665|18|2022-10-06|0.15471|0.15476|0.15482|0.15491|0.15491|0.15479|0.06445|0.06444|0.06445|0.0645|0.06449|0.06453|0.06455|0.06459|0.06456|0.07682|0.09038|0.106|0.15517|0.15506|0.155|0.1549|0.15506|0.15505|0|0|0|0|0|0|33|240|137|117|102|91|139|140|193|231|28|18|10|0|0|0|0|0|0.06196|0.04949|0.04007|0.03707|0.03266|0.04765|0.082|0.11725|0.08951|0.07432|0.07569|0.06591|0.08225|0.09184|0.0956|0.06964|0.06589|0.0615|0.0838|0.07539|0.04349|0.01101|0.0415|0.03256|-0.06007|-0.05246|-0.04898|-0.03197|-0.03756|-0.04507|-0.07253|-0.11324|-0.08356|-0.08741|-0.07932|-0.06927|-0.08976|-0.09523|-0.09402|-0.08641|-0.07495|-0.06634|-0.07402|-0.0741|-0.03665|-0.01125|-0.0407|-0.03801|276|276|275|271|272|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|226|276|276|||||||||||||||||||||||||
2022-11-05 10:45:04|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-10-06|0.05301|5|0.550446|13|-0.834669|12|2022-10-06|0.13237|0.05493|0.0537|0.05398|0.43208|0.05301|0.05315|0.05338|0.05466|0.13415|0.42314|0.06108|0.06019|0.06117|0.06102|0.06075|0.06172|0.06366|0.0645|0.06369|3.55778|4.89376|0.21|0.20991|218|448|246|206|167|208|213|319|285|137|30|22|44|88|85|51|25|23|17|19|14|0|0|0|0.08249|0.08479|0.0438|0.04414|0.02994|0.03807|0.03858|0.0576|0.04857|0.05154|0.03802|0.03587|0.04084|0.08214|0.07846|0.0608|0.04827|0.04731|0.05381|0.04972|0.0408|0.04029|0.05887|0.04741|-0.07301|-0.08372|-0.05451|-0.04175|-0.03316|-0.03909|-0.04437|-0.05453|-0.0476|-0.0598|-0.03752|-0.03458|-0.05225|-0.07511|-0.07749|-0.0637|-0.0563|-0.05019|-0.05192|-0.05076|-0.03548|-0.04896|-0.05313|-0.04871|271|276|274|274|264|275|276|276|276|274|276|274|276|276|276|276|276|276|276|275|259|107|238|239|||||||||||||||||||||||||
2022-11-05 10:45:05|IX.D.OMX.IFM.IP|1426|2022-10-30 22:00:00|2022-11-04 21:00:00|2006.34|276.2|0.05998|2022-10-06|0.02668|7|0.576857|18|-0.944856|12|2022-10-06|0.08001|0.08004|0.08006|0.08007|0.08009|0.08006|0.07784|0.02668|0.02668|0.02671|0.0267|0.02672|0.02672|0.02671|0.02668|0.06001|0.08008|0.08007|0.0801|0.08005|0.08003|0.07992|0.08005|0.08005|0|0|0|0|0|0|16|2080|1108|839|725|648|893|1294|1630|1348|28|0|0|0|0|0|0|0|0.04799|0.03831|0.03337|0.0278|0.02535|0.03867|0.06486|0.12972|0.07838|0.06884|0.06845|0.05584|0.0766|0.11003|0.1127|0.0816|0.06266|0.05239|0.06735|0.0605|0.03456|0.0091|0.03329|0.02675|-0.04792|-0.04085|-0.03864|-0.0284|-0.02763|-0.03541|-0.07375|-0.13576|-0.08488|-0.08|-0.0671|-0.06467|-0.08882|-0.08777|-0.10525|-0.07907|-0.05904|-0.05821|-0.05668|-0.06272|-0.03052|-0.00889|-0.03397|-0.03075|276|276|276|275|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|276|||||||||||||||||||||||||
2022-11-05 10:45:06|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-10-06|0.05473|8|0.738044|18|-1.10258|18|2022-10-06|0.08408|0.08414|0.08418|0.08418|0.08417|0.08414|0.07724|0.06198|0.05473|0.05542|0.05783|0.05804|0.05643|0.05835|0.05931|0.07246|0.08416|0.08413|0.08416|0.08413|0.08415|0.08408|0.08419|0.08419|0|0|0|0|0|0|76|355|223|170|144|125|159|205|276|115|0|0|0|0|0|0|0|0|0.0353|0.04642|0.05544|0.03872|0.02974|0.05482|0.08157|0.13125|0.09864|0.08115|0.07591|0.06837|0.08427|0.09947|0.10414|0.08067|0.06858|0.06438|0.07979|0.0767|0.03322|0.00956|0.0332|0.02594|-0.03809|-0.04707|-0.06194|-0.03646|-0.02827|-0.04954|-0.07768|-0.1371|-0.09142|-0.07985|-0.0782|-0.07573|-0.08071|-0.10228|-0.11288|-0.08163|-0.06725|-0.0612|-0.07697|-0.08342|-0.02954|-0.01098|-0.03232|-0.02824|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|229|276|276|||||||||0|||0|0||||||||||||
2022-11-05 10:45:07|IX.D.SMI.IFM.IP|1427|2022-10-30 22:00:00|2022-11-04 20:55:00|10783.7|114.7|0.03392|2022-10-06|0.019|7|0.826559|7|-0.556991|18|2022-10-06|0.05707|0.05709|0.05711|0.05713|0.05716|0.05709|0.01902|0.019|0.019|0.01902|0.01902|0.01902|0.01903|0.01904|0.01903|0.01903|0.01905|0.01905|0.01906|0.02223|0.05716|0.05713|0.05718|0.05718|0|0|0|0|0|0|90|545|459|320|252|206|345|442|592|656|56|31|29|44|24|0|0|0|0.03511|0.03179|0.02418|0.02133|0.02148|0.03178|0.06674|0.10889|0.06511|0.05723|0.05209|0.05192|0.06825|0.0697|0.08528|0.06181|0.05175|0.04267|0.0556|0.05838|0.02572|0.00693|0.0255|0.01981|-0.03684|-0.03215|-0.0309|-0.0208|-0.02098|-0.02788|-0.06795|-0.09681|-0.07207|-0.06626|-0.06134|-0.05259|-0.06087|-0.07556|-0.07583|-0.07404|-0.05397|-0.04726|-0.04986|-0.05947|-0.02214|-0.00696|-0.02545|-0.02262|276|276|273|270|265|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|223|276|276|||||||||||||||||||||||||
2022-11-05 10:45:08|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-10-06|0.06444|7|0.803086|10|-0.994665|18|2022-10-06|0.15471|0.15476|0.15482|0.15491|0.15491|0.15479|0.06445|0.06444|0.06445|0.0645|0.06449|0.06453|0.06455|0.06459|0.06456|0.07682|0.09038|0.106|0.15517|0.15506|0.155|0.1549|0.15506|0.15505|0|0|0|0|0|0|33|240|137|117|102|91|139|140|193|231|28|18|10|0|0|0|0|0|0.06196|0.04949|0.04007|0.03707|0.03266|0.04765|0.082|0.11725|0.08951|0.07432|0.07569|0.06591|0.08225|0.09184|0.0956|0.06964|0.06589|0.0615|0.0838|0.07539|0.04349|0.01101|0.0415|0.03256|-0.06007|-0.05246|-0.04898|-0.03197|-0.03756|-0.04507|-0.07253|-0.11324|-0.08356|-0.08741|-0.07932|-0.06927|-0.08976|-0.09523|-0.09402|-0.08641|-0.07495|-0.06634|-0.07402|-0.0741|-0.03665|-0.01125|-0.0407|-0.03801|276|276|275|271|272|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|226|276|276|||||||||||||||||||||||||
2022-11-05 10:45:10|IX.D.TAIEX.IFU.IP|1428|2022-10-30 22:00:00|2022-11-04 20:55:00|13176.9|528.4|0.05549|2022-10-06|0.03117|1|0.56609|18|-0.853014|12|2022-10-06|0.08179|0.03117|0.03118|0.03119|0.03119|0.04811|0.09889|0.04471|0.04471|0.04474|0.04473|0.04474|0.04475|0.04476|0.04473|0.04472|0.04473|0.04472|0.04473|0.04472|0.04473|0.09892|0.09898|0.09898|851|2517|1417|878|820|1024|0|557|283|246|263|244|437|750|894|568|408|279|339|288|137|0|0|0|0.05439|0.09601|0.06858|0.05245|0.05399|0.05398|0.0481|0.05857|0.03607|0.03314|0.03391|0.03574|0.04733|0.07248|0.07463|0.05707|0.05415|0.04227|0.05877|0.04759|0.02585|0.00837|0.03326|0.02699|-0.05191|-0.1001|-0.07518|-0.05957|-0.0532|-0.04978|-0.051|-0.05069|-0.04399|-0.03685|-0.0379|-0.03645|-0.05372|-0.06033|-0.06326|-0.05712|-0.05136|-0.0479|-0.05107|-0.05698|-0.03053|-0.00911|-0.0347|-0.03016|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|226|276|276|||||||||||||||||||||||||
2022-11-05 10:45:13|KB.D.TK.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|6073.87|0|0|2022-10-06|0|7|0.749348|10|-0.74302|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07511|0.04729|0.03993|0.04218|0.03227|0.03685|0.06745|0.06429|0.0576||||||||||||||||-0.07609|-0.04654|-0.04316|-0.04522|-0.03689|-0.04906|-0.05185|-0.05924|-0.05464|||||||||198|264|264|264|264|264|264|264|132||||||||0||||||0|0|0|||||||||
2022-11-05 10:45:14|IX.D.OMX.IFM.IP|0|none|||0|0|2022-10-06|0.02668|7|0.576857|18|-0.944856|12|2022-10-06|0.08001|0.08004|0.08006|0.08007|0.08009|0.08006|0.07784|0.02668|0.02668|0.02671|0.0267|0.02672|0.02672|0.02671|0.02668|0.06001|0.08008|0.08007|0.0801|0.08005|0.08003|0.07992|0.08005|0.08005|0|0|0|0|0|0|16|2080|1108|839|725|648|893|1294|1630|1348|28|0|0|0|0|0|0|0|0.04799|0.03831|0.03337|0.0278|0.02535|0.03867|0.06486|0.12972|0.07838|0.06884|0.06845|0.05584|0.0766|0.11003|0.1127|0.0816|0.06266|0.05239|0.06735|0.0605|0.03456|0.0091|0.03329|0.02675|-0.04792|-0.04085|-0.03864|-0.0284|-0.02763|-0.03541|-0.07375|-0.13576|-0.08488|-0.08|-0.0671|-0.06467|-0.08882|-0.08777|-0.10525|-0.07907|-0.05904|-0.05821|-0.05668|-0.06272|-0.03052|-0.00889|-0.03397|-0.03075|276|276|276|275|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|276|||||||||||||||||||||||||
2022-11-05 10:45:15|CC.D.VSTOXX.UNC.IP|1089|2022-10-31 00:15:00|2022-11-04 20:10:00|23.96|82.8|0.37119|2022-10-06|0.27756|18|3.391813|12|-1.777294|18|2022-10-06|1.0116|1.00945|0.99356|0.94077|0.89013|1.85365|0.29654|0.2796|0.27985|0.27902|0.27944|0.27874|0.27892|0.28083|0.27948|0.27968|0.27842|0.2781|0.27756|0.32658|0.93302||||1|0|0|0|0|2|20|186|142|122|114|101|121|327|245|227|37|24|25|27|0||||0.20976|0.1323|0.13158|0.11313|0.12381|0.14504|0.20181|0.24071|0.18657|0.18845|0.16377|0.17628|0.23022|0.27831|0.25276|0.21397|0.22466|0.19758|0.21158|0.26023|||||-0.21012|-0.13773|-0.13908|-0.13169|-0.11152|-0.13335|-0.16937|-0.25161|-0.15634|-0.17154|-0.18638|-0.1655|-0.20081|-0.26555|-0.29864|-0.26004|-0.23541|-0.18422|-0.24491|-0.28477|||||165|227|187|188|161|203|258|276|272|270|271|266|270|274|275|274|260|262|262|270|3|||||||||||||||||||||||||
2022-11-05 10:45:17|IX.D.SMI.IFM.IP|0|none|||0|0|2022-10-06|0.019|7|0.826559|7|-0.556991|18|2022-10-06|0.05707|0.05709|0.05711|0.05713|0.05716|0.05709|0.01902|0.019|0.019|0.01902|0.01902|0.01902|0.01903|0.01904|0.01903|0.01903|0.01905|0.01905|0.01906|0.02223|0.05716|0.05713|0.05718|0.05718|0|0|0|0|0|0|90|545|459|320|252|206|345|442|592|656|56|31|29|44|24|0|0|0|0.03511|0.03179|0.02418|0.02133|0.02148|0.03178|0.06674|0.10889|0.06511|0.05723|0.05209|0.05192|0.06825|0.0697|0.08528|0.06181|0.05175|0.04267|0.0556|0.05838|0.02572|0.00693|0.0255|0.01981|-0.03684|-0.03215|-0.0309|-0.0208|-0.02098|-0.02788|-0.06795|-0.09681|-0.07207|-0.06626|-0.06134|-0.05259|-0.06087|-0.07556|-0.07583|-0.07404|-0.05397|-0.04726|-0.04986|-0.05947|-0.02214|-0.00696|-0.02545|-0.02262|276|276|273|270|265|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|223|276|276|||||||||||||||||||||||||
2022-11-05 10:45:18|CC.D.VIX.UME.IP|1178|2022-10-30 22:00:00|2022-11-04 20:55:00|25.62|139.5|0.44573|2022-10-06|0.5571|23|4.009721|12|-2.007299|18|2022-10-06|0.56894|0.56472|0.56162|0.55995|0.56065|0.56399|0.56914|0.57333|0.57238|0.56879|0.57014|0.5702|0.5719|0.57224|0.5736|0.57446|0.57276|0.57203|0.57073|0.57225|0.56501||0.56335|0.5571|38|23|18|11|13|17|28|65|48|42|45|45|103|433|571|344|298|268|385|664|395||22|14|0.14721|0.12758|0.13234|0.09729|0.10869|0.11607|0.14664|0.18984|0.15005|0.16237|0.14961|0.14768|0.24851|0.31218|0.30765|0.26925|0.27563|0.25494|0.27556|0.33443|0.19081||0.14196|0.12355|-0.16762|-0.12993|-0.10447|-0.09861|-0.10377|-0.1193|-0.1523|-0.17915|-0.13451|-0.12178|-0.16113|-0.15037|-0.19846|-0.32942|-0.34407|-0.29863|-0.25478|-0.21622|-0.29607|-0.34944|-0.16829||-0.13219|-0.10867|219|200|181|164|152|188|230|262|252|234|232|241|257|267|276|276|268|268|272|274|154|183|160|||||||||||||||||||||||||
2022-11-05 10:45:19|IR.D.FGBM.FWM2.IP|1231|2022-10-31 00:15:00|2022-11-04 20:55:00|11883|1108.5|1.16283|2022-10-06|0.02525|16|0.34535|12|-0.44865|12|2022-10-06|0.02572|0.77444|1.60632|2.02505|1.60028|0.40161|0.02623|0.02589|0.02562|0.02589|0.0257|0.02555|0.02568|0.02526|0.02539|0.02563|0.02525|0.39156|1.15698|0.02535|||||79|55|45|49|52|107|1180|2947|2949|2984|2452|2593|3304|3760|3130|2646|645|155|127|119|||||0.01567|0.01231|0.01115|0.01501|0.0126|0.01505|0.04131|0.0487|0.03677|0.03582|0.03835|0.03809|0.03889|0.04376|0.03807|0.03033|0.01901|0.01564|0.01616|0.01568|||||-0.01865|-0.0147|-0.01288|-0.01114|-0.01356|-0.02235|-0.04218|-0.0411|-0.03674|-0.03323|-0.03548|-0.0317|-0.04283|-0.04324|-0.03676|-0.03367|-0.01942|-0.0159|-0.01579|-0.01539|||||206|267|253|250|254|266|276|276|276|276|276|276|276|276|276|276|275|273|265|265|||||||||||||||||||||||||
2022-11-05 10:45:19|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-10-06|0.03117|1|0.56609|18|-0.853014|12|2022-10-06|0.08179|0.03117|0.03118|0.03119|0.03119|0.04811|0.09889|0.04471|0.04471|0.04474|0.04473|0.04474|0.04475|0.04476|0.04473|0.04472|0.04473|0.04472|0.04473|0.04472|0.04473|0.09892|0.09898|0.09898|851|2517|1417|878|820|1024|0|557|283|246|263|244|437|750|894|568|408|279|339|288|137|0|0|0|0.05439|0.09601|0.06858|0.05245|0.05399|0.05398|0.0481|0.05857|0.03607|0.03314|0.03391|0.03574|0.04733|0.07248|0.07463|0.05707|0.05415|0.04227|0.05877|0.04759|0.02585|0.00837|0.03326|0.02699|-0.05191|-0.1001|-0.07518|-0.05957|-0.0532|-0.04978|-0.051|-0.05069|-0.04399|-0.03685|-0.0379|-0.03645|-0.05372|-0.06033|-0.06326|-0.05712|-0.05136|-0.0479|-0.05107|-0.05698|-0.03053|-0.00911|-0.0347|-0.03016|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|226|276|276|||||||||||||||||||||||||
2022-11-05 10:45:20|KB.D.TK.CASH.IP|0|none|||0|0|2022-10-06|0|7|0.749348|10|-0.74302|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07511|0.04729|0.03993|0.04218|0.03227|0.03685|0.06745|0.06429|0.0576||||||||||||||||-0.07609|-0.04654|-0.04316|-0.04522|-0.03689|-0.04906|-0.05185|-0.05924|-0.05464|||||||||198|264|264|264|264|264|264|264|132||||||||0||||||0|0|0|||||||||
2022-11-05 10:45:20|IR.D.FLG.FWM1.IP|600|2022-10-31 08:00:00|2022-11-04 17:55:00|10145|592.8|0.03419|2022-10-06|0.03301|9|3.565959|10|-1.456618|10|2022-10-06||||||||0.0333|0.03306|0.03301|0.03366|0.03326|0.03352|0.03371|0.0336|0.03335|0.03482|||||||||||||||1156|921|911|867|898|1032|1308|1177|1234|344|||||||||||||||0.1351|0.09364|0.09857|0.13416|0.09581|0.10325|0.10179|0.12199|0.09724|0.04483|||||||||||||||-0.12972|-0.10789|-0.10765|-0.10926|-0.08824|-0.09106|-0.1263|-0.11294|-0.10737|-0.05102||||||||264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-11-05 10:45:21|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-10-06|0.27756|18|3.391813|12|-1.777294|18|2022-10-06|1.0116|1.00945|0.99356|0.94077|0.89013|1.85365|0.29654|0.2796|0.27985|0.27902|0.27944|0.27874|0.27892|0.28083|0.27948|0.27968|0.27842|0.2781|0.27756|0.32658|0.93302||||1|0|0|0|0|2|20|186|142|122|114|101|121|327|245|227|37|24|25|27|0||||0.20976|0.1323|0.13158|0.11313|0.12381|0.14504|0.20181|0.24071|0.18657|0.18845|0.16377|0.17628|0.23022|0.27831|0.25276|0.21397|0.22466|0.19758|0.21158|0.26023|||||-0.21012|-0.13773|-0.13908|-0.13169|-0.11152|-0.13335|-0.16937|-0.25161|-0.15634|-0.17154|-0.18638|-0.1655|-0.20081|-0.26555|-0.29864|-0.26004|-0.23541|-0.18422|-0.24491|-0.28477|||||165|227|187|188|161|203|258|276|272|270|271|266|270|274|275|274|260|262|262|270|3|||||||||||||||||||||||||
2022-11-05 10:45:22|CC.D.VIX.UME.IP|0|none|||0|0|2022-10-06|0.5571|23|4.009721|12|-2.007299|18|2022-10-06|0.56894|0.56472|0.56162|0.55995|0.56065|0.56399|0.56914|0.57333|0.57238|0.56879|0.57014|0.5702|0.5719|0.57224|0.5736|0.57446|0.57276|0.57203|0.57073|0.57225|0.56501||0.56335|0.5571|38|23|18|11|13|17|28|65|48|42|45|45|103|433|571|344|298|268|385|664|395||22|14|0.14721|0.12758|0.13234|0.09729|0.10869|0.11607|0.14664|0.18984|0.15005|0.16237|0.14961|0.14768|0.24851|0.31218|0.30765|0.26925|0.27563|0.25494|0.27556|0.33443|0.19081||0.14196|0.12355|-0.16762|-0.12993|-0.10447|-0.09861|-0.10377|-0.1193|-0.1523|-0.17915|-0.13451|-0.12178|-0.16113|-0.15037|-0.19846|-0.32942|-0.34407|-0.29863|-0.25478|-0.21622|-0.29607|-0.34944|-0.16829||-0.13219|-0.10867|219|200|181|164|152|188|230|262|252|234|232|241|257|267|276|276|268|268|272|274|154|183|160|||||||||||||||||||||||||
2022-11-05 10:45:23|IR.D.ULTRA100.FWM2.IP|1378|2022-10-30 22:00:00|2022-11-04 20:55:00|12633.9|394.7|0.03063|2022-10-06|0.02831|0|0.991652|10|-0.795057|12|2022-10-06|0.02831|0.02832|0.02833|0.02832|0.02832|0.02833|0.02832|0.02834|0.02834|0.02834|0.02832|0.02833|0.02832|0.02835|0.02837|0.02835|0.02837|0.02837|0.02838|0.02839|0.0284||0.02843|0.02842|67|62|42|38|46|58|142|234|181|169|175|308|771|1001|953|798|578|534|649|827|485||34|30|0.04476|0.03629|0.03346|0.03205|0.02808|0.03258|0.05878|0.07863|0.05959|0.05068|0.065|0.06257|0.10419|0.12151|0.11304|0.0944|0.06809|0.06783|0.06242|0.06664|0.04878||0.03043|0.02838|-0.04579|-0.03909|-0.02974|-0.02627|-0.03019|-0.03615|-0.05936|-0.06284|-0.0621|-0.05565|-0.05375|-0.06631|-0.10177|-0.12493|-0.09608|-0.08563|-0.06835|-0.06348|-0.05774|-0.05976|-0.05624||-0.02983|-0.03026|276|274|272|265|264|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|260|261|||||||||||||||||||||||||
2022-11-05 10:45:23|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-10-06|0.02525|16|0.34535|12|-0.44865|12|2022-10-06|0.02572|0.77444|1.60632|2.02505|1.60028|0.40161|0.02623|0.02589|0.02562|0.02589|0.0257|0.02555|0.02568|0.02526|0.02539|0.02563|0.02525|0.39156|1.15698|0.02535|||||79|55|45|49|52|107|1180|2947|2949|2984|2452|2593|3304|3760|3130|2646|645|155|127|119|||||0.01567|0.01231|0.01115|0.01501|0.0126|0.01505|0.04131|0.0487|0.03677|0.03582|0.03835|0.03809|0.03889|0.04376|0.03807|0.03033|0.01901|0.01564|0.01616|0.01568|||||-0.01865|-0.0147|-0.01288|-0.01114|-0.01356|-0.02235|-0.04218|-0.0411|-0.03674|-0.03323|-0.03548|-0.0317|-0.04283|-0.04324|-0.03676|-0.03367|-0.01942|-0.0159|-0.01579|-0.01539|||||206|267|253|250|254|266|276|276|276|276|276|276|276|276|276|276|275|273|265|265|||||||||||||||||||||||||
2022-11-05 10:45:24|IR.D.BOND100.FWM2.IP|1378|2022-10-30 22:00:00|2022-11-04 20:55:00|11940.2|563.2|0.03151|2022-10-06|0.0308|10|0.781874|10|-0.589732|12|2022-10-06|0.03082|0.03082|0.03084|0.03082|0.03083|0.03083|0.03081|0.03082|0.03082|0.03083|0.0308|0.03081|0.0308|0.03083|0.03085|0.03084|0.03086|0.03086|0.03087|0.03088|0.0309||0.03094|0.03094|142|112|94|88|91|118|327|548|385|327|377|601|1363|1652|1439|1092|873|774|881|1002|671||120|84|0.03537|0.03007|0.0261|0.03095|0.02632|0.02857|0.04786|0.05948|0.0481|0.04149|0.05299|0.05626|0.07915|0.09206|0.08709|0.06619|0.05319|0.0519|0.0502|0.04683|0.03584||0.03268|0.02647|-0.0373|-0.03221|-0.02692|-0.02423|-0.02753|-0.03153|-0.04639|-0.05293|-0.04746|-0.04136|-0.04629|-0.05445|-0.08155|-0.09945|-0.07691|-0.06796|-0.04933|-0.05453|-0.04326|-0.04841|-0.04169||-0.02775|-0.0277|262|256|249|233|232|255|276|276|275|273|275|276|276|276|276|276|275|275|275|272|269|221|221|||||||||||||||||||||||||
2022-11-05 10:45:25|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-10-06|0.03301|9|3.565959|10|-1.456618|10|2022-10-06||||||||0.0333|0.03306|0.03301|0.03366|0.03326|0.03352|0.03371|0.0336|0.03335|0.03482|||||||||||||||1156|921|911|867|898|1032|1308|1177|1234|344|||||||||||||||0.1351|0.09364|0.09857|0.13416|0.09581|0.10325|0.10179|0.12199|0.09724|0.04483|||||||||||||||-0.12972|-0.10789|-0.10765|-0.10926|-0.08824|-0.09106|-0.1263|-0.11294|-0.10737|-0.05102||||||||264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-11-05 10:45:25|IR.D.10YEAR100.FWM2.IP|1380|2022-10-30 22:00:00|2022-11-04 20:55:00||2354.8|0.03423|2022-10-06|0.03512|12|0.423763|10|-0.519384|12|2022-10-06|0.03515|0.03514|0.03517|0.03514|0.03515|0.03516|0.03513|0.03513|0.03513|0.03515|0.03513|0.03513|0.03512|0.03514|0.03515|0.03515|0.03516|0.03516|0.03517|0.03518|0.03519||0.03527|0.03525|813|760|607|620|517|782|1911|2913|2089|1861|1984|2826|5497|6938|6315|4833|3455|3414|3832|3684|2485||488|438|0.02359|0.01976|0.01711|0.02246|0.01729|0.01842|0.03331|0.03732|0.02796|0.02448|0.03565|0.03305|0.04683|0.04918|0.04527|0.03776|0.02901|0.02752|0.03091|0.02643|0.02273||0.02243|0.01759|-0.02445|-0.02084|-0.01878|-0.01617|-0.0173|-0.02276|-0.03332|-0.03158|-0.02845|-0.02569|-0.02856|-0.03604|-0.0464|-0.04998|-0.04487|-0.03557|-0.02921|-0.03087|-0.0284|-0.02828|-0.02518||-0.01714|-0.01734|261|257|234|230|223|243|275|275|273|270|273|274|276|276|276|276|276|275|275|271|271|212|210|||||||||||||||||||||||||
2022-11-05 10:45:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-10-06|0.02831|0|0.991652|10|-0.795057|12|2022-10-06|0.02831|0.02832|0.02833|0.02832|0.02832|0.02833|0.02832|0.02834|0.02834|0.02834|0.02832|0.02833|0.02832|0.02835|0.02837|0.02835|0.02837|0.02837|0.02838|0.02839|0.0284||0.02843|0.02842|67|62|42|38|46|58|142|234|181|169|175|308|771|1001|953|798|578|534|649|827|485||34|30|0.04476|0.03629|0.03346|0.03205|0.02808|0.03258|0.05878|0.07863|0.05959|0.05068|0.065|0.06257|0.10419|0.12151|0.11304|0.0944|0.06809|0.06783|0.06242|0.06664|0.04878||0.03043|0.02838|-0.04579|-0.03909|-0.02974|-0.02627|-0.03019|-0.03615|-0.05936|-0.06284|-0.0621|-0.05565|-0.05375|-0.06631|-0.10177|-0.12493|-0.09608|-0.08563|-0.06835|-0.06348|-0.05774|-0.05976|-0.05624||-0.02983|-0.03026|276|274|272|265|264|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|260|261|||||||||||||||||||||||||
2022-11-05 10:45:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:45:27|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-10-06|0.0308|10|0.781874|10|-0.589732|12|2022-10-06|0.03082|0.03082|0.03084|0.03082|0.03083|0.03083|0.03081|0.03082|0.03082|0.03083|0.0308|0.03081|0.0308|0.03083|0.03085|0.03084|0.03086|0.03086|0.03087|0.03088|0.0309||0.03094|0.03094|142|112|94|88|91|118|327|548|385|327|377|601|1363|1652|1439|1092|873|774|881|1002|671||120|84|0.03537|0.03007|0.0261|0.03095|0.02632|0.02857|0.04786|0.05948|0.0481|0.04149|0.05299|0.05626|0.07915|0.09206|0.08709|0.06619|0.05319|0.0519|0.0502|0.04683|0.03584||0.03268|0.02647|-0.0373|-0.03221|-0.02692|-0.02423|-0.02753|-0.03153|-0.04639|-0.05293|-0.04746|-0.04136|-0.04629|-0.05445|-0.08155|-0.09945|-0.07691|-0.06796|-0.04933|-0.05453|-0.04326|-0.04841|-0.04169||-0.02775|-0.0277|262|256|249|233|232|255|276|276|275|273|275|276|276|276|276|276|275|275|275|272|269|221|221|||||||||||||||||||||||||
2022-11-05 10:45:27|CC.D.FGBL.UME.IP|0|none|||0|0|2022-09-20|0.0108|16|0.29798|10|-0.505047|12|2022-09-20|||||||0.01137|0.0113|0.01114|0.01173|0.01135|0.0113|0.01194|0.0116|0.01114|0.01091|0.0108|0.0108|0.01126|0.01109|||||||||||1402|3179|3131|2890|2313|2458|3732|3967|2883|2583|790|250|148|150|||||||||||0.05133|0.05677|0.0527|0.03974|0.05053|0.04609|0.05451|0.06685|0.05354|0.04065|0.02555|0.0176|0.01283|0.01474|||||||||||-0.05053|-0.06231|-0.04181|-0.03999|-0.04267|-0.0486|-0.06046|-0.0664|-0.04696|-0.04859|-0.02727|-0.01861|-0.01375|-0.01438|||||121|132|132|130|120|120|120|120|120|120|120|119|120|120|||||||||||||||||||||||||
2022-11-05 10:45:29|IR.D.FOAT.FWM2.IP|1075|2022-10-31 07:00:00|2022-11-04 17:55:00|13133|424.2|0.32114|2022-10-06|0.03955|11|0.764538|10|-0.556238|12|2022-10-06|0.04241|0.04263|0.91861|1.36331|0.48074|0.04251|0.04205|0.04037|0.03972|0.04022|0.04021|0.03955|0.04046|0.04049|0.04005|0.03973|0.03996|0.04215|0.04322||||||18|9|9|8|8|20|299|912|1096|969|846|764|981|1085|979|735|189|27|16||||||0.02708|0.01922|0.01513|0.0201|0.0165|0.01908|0.06589|0.07715|0.06205|0.05779|0.06423|0.05568|0.06341|0.07252|0.06615|0.04849|0.02785|0.0244|0.02366||||||-0.0273|-0.02117|-0.01703|-0.01438|-0.01621|-0.02663|-0.06681|-0.06742|-0.06413|-0.05539|-0.05584|-0.05648|-0.07101|-0.07843|-0.06167|-0.05446|-0.03266|-0.02722|-0.02317||||||171|227|228|227|228|228|276|276|276|276|276|276|276|276|276|276|276|228|228|||||||||||||||||||||||||
2022-11-05 10:45:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-10-06|0.03512|12|0.423763|10|-0.519384|12|2022-10-06|0.03515|0.03514|0.03517|0.03514|0.03515|0.03516|0.03513|0.03513|0.03513|0.03515|0.03513|0.03513|0.03512|0.03514|0.03515|0.03515|0.03516|0.03516|0.03517|0.03518|0.03519||0.03527|0.03525|813|760|607|620|517|782|1911|2913|2089|1861|1984|2826|5497|6938|6315|4833|3455|3414|3832|3684|2485||488|438|0.02359|0.01976|0.01711|0.02246|0.01729|0.01842|0.03331|0.03732|0.02796|0.02448|0.03565|0.03305|0.04683|0.04918|0.04527|0.03776|0.02901|0.02752|0.03091|0.02643|0.02273||0.02243|0.01759|-0.02445|-0.02084|-0.01878|-0.01617|-0.0173|-0.02276|-0.03332|-0.03158|-0.02845|-0.02569|-0.02856|-0.03604|-0.0464|-0.04998|-0.04487|-0.03557|-0.02921|-0.03087|-0.0284|-0.02828|-0.02518||-0.01714|-0.01734|261|257|234|230|223|243|275|275|273|270|273|274|276|276|276|276|276|275|275|271|271|212|210|||||||||||||||||||||||||
2022-11-05 10:45:30|IR.D.FBTP.FWM2.IP|660|2022-10-31 07:00:00|2022-11-04 17:55:00|11340|585.8|0.04798|2022-10-06|0.04668|14|0.940265|10|-1.326449|6|2022-10-06|||||||0.05136|0.04748|0.04715|0.04709|0.04721|0.04679|0.04735|0.04744|0.04668|0.04675|0.04956||||||||||||||319|750|881|803|688|655|799|934|858|663|213||||||||||||||0.08386|0.10453|0.0845|0.06916|0.08569|0.07282|0.0908|0.09613|0.08953|0.06605|0.04561||||||||||||||-0.09394|-0.08785|-0.08379|-0.07381|-0.06879|-0.07682|-0.08488|-0.09275|-0.08307|-0.06818|-0.05436||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:45:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:45:31|CC.D.FGBL.UME.IP|0|none|||0|0|2022-09-20|0.0108|16|0.29798|10|-0.505047|12|2022-09-20|||||||0.01137|0.0113|0.01114|0.01173|0.01135|0.0113|0.01194|0.0116|0.01114|0.01091|0.0108|0.0108|0.01126|0.01109|||||||||||1402|3179|3131|2890|2313|2458|3732|3967|2883|2583|790|250|148|150|||||||||||0.05133|0.05677|0.0527|0.03974|0.05053|0.04609|0.05451|0.06685|0.05354|0.04065|0.02555|0.0176|0.01283|0.01474|||||||||||-0.05053|-0.06231|-0.04181|-0.03999|-0.04267|-0.0486|-0.06046|-0.0664|-0.04696|-0.04859|-0.02727|-0.01861|-0.01375|-0.01438|||||121|132|132|130|120|120|120|120|120|120|120|119|120|120|||||||||||||||||||||||||
2022-11-05 10:45:31|IR.D.05YEAR100.FWM2.IP|1380|2022-10-30 22:00:00|2022-11-04 20:55:00|10615.8|1772.3|0.01807|2022-10-06|0.01839|1|0.240833|10|-0.67901|12|2022-10-06|0.0184|0.01839|0.0184|0.01839|0.0184|0.0184|0.01839|0.01839|0.01839|0.0184|0.01839|0.01839|0.01839|0.0184|0.0184|0.0184|0.01841|0.01841|0.01841|0.01841|0.01842||0.01843|0.01843|466|439|318|297|272|383|1174|1793|1297|1109|1134|1932|4120|4911|4411|3457|2450|2295|2764|2788|1807||277|297|0.01376|0.01194|0.01044|0.01065|0.00988|0.01188|0.02239|0.02493|0.01849|0.0172|0.02137|0.02299|0.03381|0.03016|0.03034|0.02224|0.01647|0.01748|0.01911|0.01617|0.01483||0.01207|0.01059|-0.01428|-0.01225|-0.01047|-0.00957|-0.01026|-0.01399|-0.02135|-0.02039|-0.01856|-0.01873|-0.02091|-0.02392|-0.03216|-0.03353|-0.02799|-0.02368|-0.01922|-0.02083|-0.02014|-0.01849|-0.01509||-0.01126|-0.01041|271|270|258|264|252|262|276|276|276|275|275|276|276|276|276|276|276|276|276|276|273|252|248|||||||||||||||||||||||||
2022-11-05 10:45:33|CC.D.DX.UME.IP|1260|2022-10-31 00:00:00|2022-11-04 20:55:00|11055.3|120|0.04504|2022-10-06|0.04515|14|0.890886|0|-0.347417|1|2022-10-06|0.04522|0.04521|0.0452|0.04519|0.04519|0.0452|0.0452|0.04522|0.04522|0.04521|0.0452|0.04518|0.04517|0.04527|0.04515|0.04517|0.04516|0.04517|0.04516|0.04517|0.0474||||75|59|52|38|33|45|111|167|139|108|120|123|229|305|322|219|156|113|219|119|29||||0.0341|0.02576|0.02167|0.01955|0.01834|0.0217|0.0334|0.0395|0.03464|0.03457|0.03306|0.03741|0.0485|0.04594|0.05248|0.03891|0.03274|0.02566|0.02794|0.02451|0.01391||||-0.0247|-0.02602|-0.02311|-0.01804|-0.0194|-0.02644|-0.03509|-0.04558|-0.03902|-0.03649|-0.03199|-0.03494|-0.05142|-0.05202|-0.05138|-0.04222|-0.0311|-0.02783|-0.03334|-0.02449|-0.01423||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||||||||||||||||0|||||||||
2022-11-05 10:45:33|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-10-06|0.03955|11|0.764538|10|-0.556238|12|2022-10-06|0.04241|0.04263|0.91861|1.36331|0.48074|0.04251|0.04205|0.04037|0.03972|0.04022|0.04021|0.03955|0.04046|0.04049|0.04005|0.03973|0.03996|0.04215|0.04322||||||18|9|9|8|8|20|299|912|1096|969|846|764|981|1085|979|735|189|27|16||||||0.02708|0.01922|0.01513|0.0201|0.0165|0.01908|0.06589|0.07715|0.06205|0.05779|0.06423|0.05568|0.06341|0.07252|0.06615|0.04849|0.02785|0.0244|0.02366||||||-0.0273|-0.02117|-0.01703|-0.01438|-0.01621|-0.02663|-0.06681|-0.06742|-0.06413|-0.05539|-0.05584|-0.05648|-0.07101|-0.07843|-0.06167|-0.05446|-0.03266|-0.02722|-0.02317||||||171|227|228|227|228|228|276|276|276|276|276|276|276|276|276|276|276|228|228|||||||||||||||||||||||||
2022-11-05 10:45:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-10-06|0.04668|14|0.940265|10|-1.326449|6|2022-10-06|||||||0.05136|0.04748|0.04715|0.04709|0.04721|0.04679|0.04735|0.04744|0.04668|0.04675|0.04956||||||||||||||319|750|881|803|688|655|799|934|858|663|213||||||||||||||0.08386|0.10453|0.0845|0.06916|0.08569|0.07282|0.0908|0.09613|0.08953|0.06605|0.04561||||||||||||||-0.09394|-0.08785|-0.08379|-0.07381|-0.06879|-0.07682|-0.08488|-0.09275|-0.08307|-0.06818|-0.05436||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:45:35|CS.D.BITCOIN.CFE.IP|1638|2022-10-30 07:15:00|2022-11-05 10:40:00|21263|721.1|0.44157|2022-10-06|0.45685|11|1.749654|17|-4.53555|18|2022-10-06|0.45977|0.45941|0.4604|0.45997|0.45905|0.45876|0.45895|0.45911|0.4588|0.4589|0.45759|0.45685|0.45712|0.45778|0.45793|0.45752|0.45812|0.45882|0.45946|0.46845|0.47887|0.46315|0.45998|0.45979|843|810|791|767|743|750|795|806|775|754|779|779|822|861|897|864|882|867|862|863|759|688|818|788|0.13107|0.12709|0.11214|0.11035|0.10555|0.09852|0.11297|0.12171|0.0981|0.087|0.12293|0.10309|0.12558|0.15442|0.17038|0.13805|0.14697|0.16226|0.16532|0.13041|0.1158|0.12728|0.12158|0.10563|-0.147|-0.11515|-0.14727|-0.11191|-0.08607|-0.10021|-0.11559|-0.10002|-0.09229|-0.08594|-0.09472|-0.10001|-0.15717|-0.16472|-0.15864|-0.14077|-0.16892|-0.16151|-0.17534|-0.13985|-0.10567|-0.14983|-0.1115|-0.10838|312|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|360|360|360|360|360|312|312|312|0|0|0||||0|0|0||0|||0|0|0|0|0||0|||||
2022-11-05 10:45:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-10-06|0.01839|1|0.240833|10|-0.67901|12|2022-10-06|0.0184|0.01839|0.0184|0.01839|0.0184|0.0184|0.01839|0.01839|0.01839|0.0184|0.01839|0.01839|0.01839|0.0184|0.0184|0.0184|0.01841|0.01841|0.01841|0.01841|0.01842||0.01843|0.01843|466|439|318|297|272|383|1174|1793|1297|1109|1134|1932|4120|4911|4411|3457|2450|2295|2764|2788|1807||277|297|0.01376|0.01194|0.01044|0.01065|0.00988|0.01188|0.02239|0.02493|0.01849|0.0172|0.02137|0.02299|0.03381|0.03016|0.03034|0.02224|0.01647|0.01748|0.01911|0.01617|0.01483||0.01207|0.01059|-0.01428|-0.01225|-0.01047|-0.00957|-0.01026|-0.01399|-0.02135|-0.02039|-0.01856|-0.01873|-0.02091|-0.02392|-0.03216|-0.03353|-0.02799|-0.02368|-0.01922|-0.02083|-0.02014|-0.01849|-0.01509||-0.01126|-0.01041|271|270|258|264|252|262|276|276|276|275|275|276|276|276|276|276|276|276|276|276|273|252|248|||||||||||||||||||||||||
2022-11-05 10:45:36|CS.D.ETHUSD.CFE.IP|1639|2022-10-30 07:15:00|2022-11-05 10:45:00|1639.46|765.2|0.34438|2022-10-06|0.38081|5|1.886332|20|-4.602194|18|2022-10-06|0.38139|0.38108|0.38217|0.38178|0.38106|0.38081|0.38685|0.38802|0.38818|0.38861|0.38704|0.38558|0.3855|0.38623|0.38673|0.38682|0.38724|0.38768|0.38836|0.39426|0.40119|0.39235|0.38565|0.38388|831|788|758|739|730|737|781|794|766|744|766|765|813|857|890|856|874|859|847|845|720|657|780|759|0.21497|0.16805|0.14669|0.14694|0.1343|0.12026|0.14314|0.14612|0.12511|0.11104|0.15058|0.14045|0.18446|0.2091|0.23748|0.18016|0.21626|0.20641|0.21664|0.18791|0.17065|0.17168|0.16967|0.15552|-0.23654|-0.17851|-0.17928|-0.14551|-0.11541|-0.12104|-0.14419|-0.14702|-0.13787|-0.12905|-0.12855|-0.12869|-0.19259|-0.2323|-0.21481|-0.17905|-0.2095|-0.21815|-0.20701|-0.16125|-0.14772|-0.22318|-0.17173|-0.16871|312|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|360|360|360|360|360|312|312|312|0||0||0||0|||0|0||||||0|0||0||||0|
2022-11-05 10:45:38|CC.D.DX.UME.IP|0|none|||0|0|2022-10-06|0.04515|14|0.890886|0|-0.347417|1|2022-10-06|0.04522|0.04521|0.0452|0.04519|0.04519|0.0452|0.0452|0.04522|0.04522|0.04521|0.0452|0.04518|0.04517|0.04527|0.04515|0.04517|0.04516|0.04517|0.04516|0.04517|0.0474||||75|59|52|38|33|45|111|167|139|108|120|123|229|305|322|219|156|113|219|119|29||||0.0341|0.02576|0.02167|0.01955|0.01834|0.0217|0.0334|0.0395|0.03464|0.03457|0.03306|0.03741|0.0485|0.04594|0.05248|0.03891|0.03274|0.02566|0.02794|0.02451|0.01391||||-0.0247|-0.02602|-0.02311|-0.01804|-0.0194|-0.02644|-0.03509|-0.04558|-0.03902|-0.03649|-0.03199|-0.03494|-0.05142|-0.05202|-0.05138|-0.04222|-0.0311|-0.02783|-0.03334|-0.02449|-0.01423||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||||||||||||||||0|||||||||
2022-11-05 10:45:38|CS.D.CRYPTOB10.CFD.IP|1640|2022-10-30 07:15:00|2022-11-05 10:45:00|7901.02|288.2|1.59981|2022-10-06|1.76798|11|1.013387|17|-3.925874|12|2022-10-06|1.77757|1.77606|1.77951|1.77828|1.77486|1.77406|1.7751|1.77636|1.77599|1.7768|1.77182|1.76798|1.76855|1.77112|1.77187|1.77134|1.77373|1.77646|1.77889|1.78287|1.7901|1.78367|1.78319|1.78282|280|276|274|272|269|269|274|277|276|274|275|277|282|285|285|284|286|284|283|282|277|275|274|268|0.14706|0.12281|0.10055|0.10287|0.08858|0.08841|0.10614|0.11058|0.09526|0.08202|0.1033|0.09579|0.13236|0.14285|0.16488|0.12818|0.15562|0.12602|0.15162|0.13925|0.10991|0.09797|0.11367|0.10422|-0.16153|-0.11276|-0.13459|-0.09956|-0.07846|-0.08336|-0.10512|-0.10567|-0.09647|-0.09033|-0.09005|-0.08993|-0.14265|-0.16612|-0.15795|-0.11762|-0.14894|-0.15638|-0.14935|-0.11098|-0.09979|-0.14797|-0.11418|-0.10499|312|312|312|312|312|312|312|348|348|347|353|360|360|360|360|360|360|359|360|360|360|312|310|307||0|0|0||0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:45:39|CS.D.USDBRL.MINI.IP|329|2022-10-31 13:10:00|2022-11-04 19:55:00|50807|196.8|0.15516|2022-10-06|0.15178|14|0.834107|12|-0.614543|18|2022-10-06|||||||||||||0.15248|0.1518|0.15178|0.15184|0.15185|0.15201|0.15304||||||||||||||||||204|218|204|143|110|110|122||||||||||||||||||0.12025|0.10089|0.08438|0.07112|0.05835|0.05648|0.06917||||||||||||||||||-0.10649|-0.11275|-0.08845|-0.07472|-0.06619|-0.07089|-0.08378||||||221|264|264|264|264|264|264|||||||||||||||||||||||||
2022-11-05 10:45:40|CS.D.BITCOIN.CFE.IP|1|2022-11-05 10:45:00|2022-11-05 10:45:00|21268.9|60|0.42315|2022-10-06|0.45685|11|1.749654|17|-4.53555|18|2022-10-06|0.45977|0.45941|0.4604|0.45997|0.45905|0.45876|0.45895|0.45911|0.4588|0.4589|0.45759|0.45685|0.45712|0.45778|0.45793|0.45752|0.45812|0.45882|0.45946|0.46845|0.47887|0.46315|0.45998|0.45979|843|810|791|767|743|750|795|806|775|754|779|779|822|861|897|864|882|867|862|863|759|688|818|788|0.13107|0.12709|0.11214|0.11035|0.10555|0.09852|0.11297|0.12171|0.0981|0.087|0.12293|0.10309|0.12558|0.15442|0.17038|0.13805|0.14697|0.16226|0.16532|0.13041|0.1158|0.12728|0.12158|0.10563|-0.147|-0.11515|-0.14727|-0.11191|-0.08607|-0.10021|-0.11559|-0.10002|-0.09229|-0.08594|-0.09472|-0.10001|-0.15717|-0.16472|-0.15864|-0.14077|-0.16892|-0.16151|-0.17534|-0.13985|-0.10567|-0.14983|-0.1115|-0.10838|312|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|360|360|360|360|360|312|312|312|0|0|0||||0|0|0||0|||0|0|0|0|0||0|||||
2022-11-05 10:45:41|CS.D.USDINR.MINI.IP|1094|2022-10-31 00:30:00|2022-11-04 20:50:00|8201|86.5|0.27416|2022-10-06|0.19881|7|0.377354|12|-0.345199|8|2022-10-06|0.33499|0.31372|0.3096|0.26694|0.2037|0.20333|0.19891|0.19881|0.2096|0.22582|0.23841|0.26222|0.26861|0.27984|0.28755|0.28791|0.2933|0.30292|0.30541|0.31002|||||2|10|12|84|77|67|72|74|89|93|85|60|72|86|84|58|51|49|27|23|||||0.00183|0.02029|0.01526|0.02673|0.02138|0.01945|0.02134|0.02107|0.01989|0.02358|0.02879|0.02073|0.02861|0.02533|0.02298|0.02117|0.02095|0.01222|0.01123|0.01381|||||-0.01143|-0.02084|-0.01284|-0.02556|-0.02511|-0.02367|-0.01895|-0.0214|-0.02784|-0.02525|-0.02685|-0.02537|-0.02455|-0.02647|-0.02476|-0.0215|-0.01914|-0.01502|-0.0114|-0.00879|||||27|193|216|271|276|276|275|276|275|265|276|274|276|276|276|275|273|273|246|48|||||||||||||||||||||||||
2022-11-05 10:45:42|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-10-06|0.38081|5|1.886332|20|-4.602194|18|2022-10-06|0.38139|0.38108|0.38217|0.38178|0.38106|0.38081|0.38685|0.38802|0.38818|0.38861|0.38704|0.38558|0.3855|0.38623|0.38673|0.38682|0.38724|0.38768|0.38836|0.39426|0.40119|0.39235|0.38565|0.38388|831|788|758|739|730|737|781|794|766|744|766|765|813|857|890|856|874|859|847|845|720|657|780|759|0.21497|0.16805|0.14669|0.14694|0.1343|0.12026|0.14314|0.14612|0.12511|0.11104|0.15058|0.14045|0.18446|0.2091|0.23748|0.18016|0.21626|0.20641|0.21664|0.18791|0.17065|0.17168|0.16967|0.15552|-0.23654|-0.17851|-0.17928|-0.14551|-0.11541|-0.12104|-0.14419|-0.14702|-0.13787|-0.12905|-0.12855|-0.12869|-0.19259|-0.2323|-0.21481|-0.17905|-0.2095|-0.21815|-0.20701|-0.16125|-0.14772|-0.22318|-0.17173|-0.16871|312|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|360|360|360|360|360|312|312|312|0||0||0||0|||0|0||||||0|0||0||||0|
2022-11-05 10:45:42|CS.D.USDTWD.MINI.IP|1092|2022-10-31 00:30:00|2022-11-04 20:50:00|31863.1|25.8|0.10602|2022-10-06|0.09165|3|0.355689|12|-0.324093|7|2022-10-06|0.13388|0.10694|0.09484|0.09165|0.09577|0.09673|0.09649|0.09811|0.10334|0.10772|0.10753|0.11149|0.11064|0.11097|0.11082|0.11051|0.10952|0.1113|0.11209|0.11162|||||6|34|38|31|17|25|46|38|32|22|19|18|22|30|25|17|10|14|11|16|||||0.0177|0.03584|0.0233|0.01994|0.01344|0.01915|0.02415|0.02402|0.02142|0.02119|0.02076|0.01766|0.02368|0.02397|0.02705|0.01905|0.01415|0.01588|0.01934|0.01346|||||-0.02871|-0.03627|-0.02572|-0.02176|-0.01476|-0.02085|-0.02323|-0.0296|-0.03052|-0.02321|-0.02046|-0.01647|-0.02132|-0.0234|-0.02398|-0.01764|-0.01312|-0.0168|-0.0166|-0.01992|||||95|276|274|271|251|270|276|275|270|269|262|259|261|273|270|260|233|224|197|39|||||||||||||||||||||||||
2022-11-05 10:45:44|CS.D.EURGBP.MINI.IP|1441|2022-10-30 21:00:00|2022-11-04 21:35:00|8743.7|549.7|0.02466|2022-10-06|0.01347|18|1.955437|0|-0.648073|1|2022-10-06|0.01785|0.01734|0.01685|0.01628|0.0165|0.01754|0.01641|0.01629|0.0155|0.01444|0.01576|0.01486|0.01663|0.01516|0.01391|0.01424|0.01406|0.01463|0.01347|0.01426|0.05091|0.10127|0.03855|0.02017|581|589|527|494|461|536|804|896|793|712|736|764|835|880|958|773|649|549|570|549|359|434|676|517|0.04159|0.02492|0.02714|0.01883|0.0177|0.02277|0.04441|0.04765|0.03435|0.04398|0.05415|0.05024|0.04013|0.0447|0.04784|0.05475|0.03795|0.02648|0.02121|0.01822|0.02252|0.02207|0.02775|0.02203|-0.02062|-0.03055|-0.02119|-0.01714|-0.02234|-0.0329|-0.04197|-0.04592|-0.04709|-0.0369|-0.04022|-0.04359|-0.05284|-0.04589|-0.04613|-0.04313|-0.03457|-0.02351|-0.02405|-0.02126|-0.02878|-0.02218|-0.0254|-0.0205|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|276|||||||||||||||||||||||||
2022-11-05 10:45:48|CS.D.EURUSD.MINI.IP|1441|2022-10-30 21:00:00|2022-11-04 21:35:00|9958.6|584.9|0.01207|2022-10-06|0.00749|16|0.360327|1|-0.925657|0|2022-10-06|0.00892|0.00877|0.00869|0.00856|0.00869|0.00878|0.00859|0.0087|0.0083|0.00798|0.00803|0.0077|0.00884|0.0082|0.00794|0.00771|0.00749|0.00757|0.00754|0.00819|0.0228|0.04347|0.01253|0.00908|487|564|467|404|361|458|790|941|839|744|738|759|928|1005|1085|852|648|561|597|599|277|240|424|335|0.02716|0.02778|0.0243|0.01887|0.01956|0.02714|0.03865|0.05429|0.0414|0.04091|0.04002|0.03917|0.05339|0.05596|0.05746|0.04697|0.03641|0.03223|0.03421|0.02622|0.0157|0.0142|0.02271|0.01713|-0.0341|-0.02546|-0.02129|-0.02009|-0.01928|-0.02298|-0.03663|-0.046|-0.04306|-0.04238|-0.03843|-0.0406|-0.05767|-0.05255|-0.05768|-0.04302|-0.03331|-0.02946|-0.03037|-0.02765|-0.01728|-0.01333|-0.01821|-0.01767|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||0||||||||||||
2022-11-05 10:45:48|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2022-10-06|1.76798|11|1.013387|17|-3.925874|12|2022-10-06|1.77757|1.77606|1.77951|1.77828|1.77486|1.77406|1.7751|1.77636|1.77599|1.7768|1.77182|1.76798|1.76855|1.77112|1.77187|1.77134|1.77373|1.77646|1.77889|1.78287|1.7901|1.78367|1.78319|1.78282|280|276|274|272|269|269|274|277|276|274|275|277|282|285|285|284|286|284|283|282|277|275|274|268|0.14706|0.12281|0.10055|0.10287|0.08858|0.08841|0.10614|0.11058|0.09526|0.08202|0.1033|0.09579|0.13236|0.14285|0.16488|0.12818|0.15562|0.12602|0.15162|0.13925|0.10991|0.09797|0.11367|0.10422|-0.16153|-0.11276|-0.13459|-0.09956|-0.07846|-0.08336|-0.10512|-0.10567|-0.09647|-0.09033|-0.09005|-0.08993|-0.14265|-0.16612|-0.15795|-0.11762|-0.14894|-0.15638|-0.14935|-0.11098|-0.09979|-0.14797|-0.11418|-0.10499|312|312|312|312|312|312|312|348|348|347|353|360|360|360|360|360|360|359|360|360|360|312|310|307||0|0|0||0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:45:50|CS.D.GBPUSD.MINI.IP|1441|2022-10-30 21:00:00|2022-11-04 21:35:00|11373.8|823.9|0.02165|2022-10-06|0.01121|18|1.009907|1|-2.87628|0|2022-10-06|0.01468|0.01465|0.01396|0.01316|0.01319|0.01393|0.01372|0.0132|0.01301|0.0116|0.0134|0.01231|0.01412|0.01259|0.01164|0.01162|0.01174|0.01165|0.01121|0.01253|0.03578|0.07771|0.0315|0.01677|812|866|757|681|635|726|1028|1137|1016|885|926|943|1067|1122|1227|970|810|693|720|708|327|409|722|617|0.03628|0.04647|0.03545|0.02741|0.03376|0.04725|0.05954|0.0686|0.05576|0.05719|0.05149|0.06504|0.06987|0.07452|0.07244|0.07048|0.04954|0.03926|0.04518|0.03277|0.0249|0.01904|0.03383|0.02956|-0.06473|-0.03751|-0.04042|-0.02973|-0.02845|-0.03531|-0.0555|-0.06488|-0.04929|-0.05316|-0.05894|-0.06584|-0.06379|-0.06457|-0.0768|-0.07071|-0.05618|-0.03664|-0.03677|-0.02964|-0.02338|-0.01854|-0.03218|-0.03095|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||0|||||||||||0|||||||||||
2022-11-05 10:45:50|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-10-06|0.15178|14|0.834107|12|-0.614543|18|2022-10-06|||||||||||||0.15248|0.1518|0.15178|0.15184|0.15185|0.15201|0.15304||||||||||||||||||204|218|204|143|110|110|122||||||||||||||||||0.12025|0.10089|0.08438|0.07112|0.05835|0.05648|0.06917||||||||||||||||||-0.10649|-0.11275|-0.08845|-0.07472|-0.06619|-0.07089|-0.08378||||||221|264|264|264|264|264|264|||||||||||||||||||||||||
2022-11-05 10:45:52|CS.D.NZDUSD.MINI.IP|1440|2022-10-30 21:00:00|2022-11-04 21:35:00|5929.3|373.4|0.04055|2022-10-06|0.03185|15|0.546439|1|-1.051159|12|2022-10-06|0.03749|0.03807|0.03914|0.03792|0.03693|0.03745|0.03859|0.03779|0.0369|0.03507|0.03504|0.03401|0.03599|0.03572|0.03463|0.03185|0.03307|0.03378|0.03546|0.03863|0.05933|0.06999|0.05176|0.04477|359|394|349|308|286|314|445|510|457|404|392|401|491|540|564|448|386|349|362|360|178|140|222|262|0.03841|0.05362|0.03973|0.03802|0.03306|0.03769|0.05473|0.05833|0.05015|0.04122|0.04525|0.04278|0.06317|0.06816|0.06952|0.05364|0.03966|0.03802|0.0471|0.03592|0.02872|0.0302|0.03326|0.03557|-0.04419|-0.04721|-0.04571|-0.03395|-0.03386|-0.03791|-0.05188|-0.05669|-0.04778|-0.04864|-0.04531|-0.04813|-0.06609|-0.06266|-0.07192|-0.0521|-0.04725|-0.03644|-0.04217|-0.03324|-0.02461|-0.02572|-0.02697|-0.02856|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||||||||||||||||||||||||
2022-11-05 10:45:52|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-10-06|0.19881|7|0.377354|12|-0.345199|8|2022-10-06|0.33499|0.31372|0.3096|0.26694|0.2037|0.20333|0.19891|0.19881|0.2096|0.22582|0.23841|0.26222|0.26861|0.27984|0.28755|0.28791|0.2933|0.30292|0.30541|0.31002|||||2|10|12|84|77|67|72|74|89|93|85|60|72|86|84|58|51|49|27|23|||||0.00183|0.02029|0.01526|0.02673|0.02138|0.01945|0.02134|0.02107|0.01989|0.02358|0.02879|0.02073|0.02861|0.02533|0.02298|0.02117|0.02095|0.01222|0.01123|0.01381|||||-0.01143|-0.02084|-0.01284|-0.02556|-0.02511|-0.02367|-0.01895|-0.0214|-0.02784|-0.02525|-0.02685|-0.02537|-0.02455|-0.02647|-0.02476|-0.0215|-0.01914|-0.01502|-0.0114|-0.00879|||||27|193|216|271|276|276|275|276|275|265|276|274|276|276|276|275|273|273|246|48|||||||||||||||||||||||||
2022-11-05 10:45:54|CS.D.USDCAD.MINI.IP|1441|2022-10-30 21:00:00|2022-11-04 21:35:00|13475.1|532.9|0.01788|2022-10-06|0.01091|16|0.42647|12|-0.351724|18|2022-10-06|0.01516|0.01509|0.01515|0.01501|0.01508|0.01506|0.01449|0.01429|0.01323|0.0131|0.01281|0.01185|0.01323|0.01268|0.01178|0.01141|0.01091|0.01119|0.01111|0.01172|0.02532|0.043|0.01719|0.01546|473|573|483|408|359|418|641|780|687|596|606|629|795|922|1015|787|648|584|622|622|227|148|325|297|0.02401|0.02456|0.02074|0.01473|0.01438|0.02117|0.03005|0.03162|0.0295|0.0275|0.02896|0.02964|0.03943|0.04425|0.0492|0.03371|0.02935|0.02788|0.03088|0.02579|0.01886|0.01123|0.01595|0.01198|-0.0185|-0.02335|-0.01688|-0.01668|-0.017|-0.02072|-0.0284|-0.03575|-0.02689|-0.02491|-0.02784|-0.03295|-0.04039|-0.0469|-0.04691|-0.03537|-0.03315|-0.02756|-0.0324|-0.02528|-0.01892|-0.01134|-0.01588|-0.01376|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||0||||||||||||
2022-11-05 10:45:55|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-10-06|0.09165|3|0.355689|12|-0.324093|7|2022-10-06|0.13388|0.10694|0.09484|0.09165|0.09577|0.09673|0.09649|0.09811|0.10334|0.10772|0.10753|0.11149|0.11064|0.11097|0.11082|0.11051|0.10952|0.1113|0.11209|0.11162|||||6|34|38|31|17|25|46|38|32|22|19|18|22|30|25|17|10|14|11|16|||||0.0177|0.03584|0.0233|0.01994|0.01344|0.01915|0.02415|0.02402|0.02142|0.02119|0.02076|0.01766|0.02368|0.02397|0.02705|0.01905|0.01415|0.01588|0.01934|0.01346|||||-0.02871|-0.03627|-0.02572|-0.02176|-0.01476|-0.02085|-0.02323|-0.0296|-0.03052|-0.02321|-0.02046|-0.01647|-0.02132|-0.0234|-0.02398|-0.01764|-0.01312|-0.0168|-0.0166|-0.01992|||||95|276|274|271|251|270|276|275|270|269|262|259|261|273|270|260|233|224|197|39|||||||||||||||||||||||||
2022-11-05 10:45:56|CS.D.USDCHF.MINI.IP|1431|2022-10-30 21:00:00|2022-11-04 21:35:00|10022.1|494.9|0.02497|2022-10-06|0.01981|15|1.095668|7|-0.424197|8|2022-10-06|0.02344|0.02338|0.02238|0.02265|0.02227|0.02295|0.02161|0.02148|0.02149|0.02125|0.02148|0.02006|0.02157|0.02127|0.02028|0.01981|0.02064|0.02017|0.02046|0.02323|0.0398|0.08341|0.03603|0.02395|492|515|442|400|382|431|677|818|749|679|660|672|791|859|901|698|546|484|494|475|286|175|402|382|0.02442|0.02125|0.02053|0.01712|0.01635|0.02046|0.03749|0.04998|0.04052|0.03742|0.03631|0.03852|0.05421|0.04873|0.05857|0.03943|0.03398|0.02355|0.02799|0.02565|0.02082|0.02591|0.0209|0.01556|-0.02187|-0.02207|-0.02012|-0.01676|-0.01702|-0.01912|-0.03846|-0.04833|-0.04643|-0.03822|-0.03682|-0.03931|-0.05342|-0.05334|-0.05825|-0.04274|-0.03273|-0.02612|-0.02966|-0.02405|-0.02364|-0.0236|-0.02247|-0.01647|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|268|276|276|||||||||||||||||||0||||||
2022-11-05 10:45:57|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-10-06|0.01347|18|1.955437|0|-0.648073|1|2022-10-06|0.01785|0.01734|0.01685|0.01628|0.0165|0.01754|0.01641|0.01629|0.0155|0.01444|0.01576|0.01486|0.01663|0.01516|0.01391|0.01424|0.01406|0.01463|0.01347|0.01426|0.05091|0.10127|0.03855|0.02017|581|589|527|494|461|536|804|896|793|712|736|764|835|880|958|773|649|549|570|549|359|434|676|517|0.04159|0.02492|0.02714|0.01883|0.0177|0.02277|0.04441|0.04765|0.03435|0.04398|0.05415|0.05024|0.04013|0.0447|0.04784|0.05475|0.03795|0.02648|0.02121|0.01822|0.02252|0.02207|0.02775|0.02203|-0.02062|-0.03055|-0.02119|-0.01714|-0.02234|-0.0329|-0.04197|-0.04592|-0.04709|-0.0369|-0.04022|-0.04359|-0.05284|-0.04589|-0.04613|-0.04313|-0.03457|-0.02351|-0.02405|-0.02126|-0.02878|-0.02218|-0.0254|-0.0205|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|276|||||||||||||||||||||||||
2022-11-05 10:45:57|CS.D.USDCNH.MINI.IP|1440|2022-10-30 21:00:00|2022-11-04 20:55:00|71754.1|647.3|0.0366|2022-10-06|0.0185|5|0.423184|12|-0.285243|9|2022-10-06|0.02742|0.02487|0.01955|0.01891|0.01875|0.0185|0.01943|0.0185|0.01916|0.01931|0.02063|0.02013|0.02181|0.02038|0.01869|0.01978|0.01962|0.01923|0.01937|0.02183|0.04505|0.10817|0.09195|0.05182|644|769|702|647|564|649|785|808|785|737|721|756|828|848|865|783|732|700|694|651|298|156|183|289|0.02579|0.0348|0.02393|0.01863|0.01378|0.01963|0.02505|0.02528|0.02399|0.02442|0.02405|0.01955|0.02625|0.02465|0.02665|0.01788|0.01738|0.01301|0.01423|0.01385|0.01234|0.01177|0.0124|0.0141|-0.02395|-0.02866|-0.02358|-0.02021|-0.01685|-0.02655|-0.02504|-0.02536|-0.02615|-0.02767|-0.0208|-0.02329|-0.0234|-0.02455|-0.0263|-0.02224|-0.01626|-0.01411|-0.02128|-0.0134|-0.01281|-0.01388|-0.01142|-0.01163|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||0|0||||0|0|0|0|0|0||||0||0|0||||0|
2022-11-05 10:45:59|CS.D.USDDKK.MINI.IP|1440|2022-10-30 21:00:00|2022-11-04 20:55:00|74691|644.5|0.0282|2022-10-06|0.02114|11|0.914475|0|-0.342655|1|2022-10-06|0.02584|0.02561|0.02585|0.02563|0.02577|0.02543|0.02282|0.023|0.02228|0.02214|0.02226|0.02114|0.02246|0.02176|0.02156|0.02174|0.02238|0.02263|0.02256|0.02387|0.04065|0.05662|0.03006|0.02684|689|727|658|608|580|669|846|917|880|843|834|855|907|941|971|900|819|774|777|786|430|209|488|516|0.03436|0.02587|0.02095|0.01978|0.01943|0.02302|0.03718|0.04634|0.04231|0.04276|0.03753|0.04045|0.05685|0.05236|0.05745|0.04234|0.0327|0.02878|0.02952|0.02831|0.01915|0.01733|0.01907|0.01725|-0.02662|-0.02715|-0.02423|-0.01838|-0.01803|-0.02719|-0.03717|-0.05521|-0.04133|-0.03938|-0.04027|-0.03849|-0.05436|-0.05526|-0.05715|-0.04669|-0.03633|-0.03177|-0.03514|-0.02503|-0.01917|-0.01804|-0.02112|-0.01686|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|0||0||||0|||0|0||0||0|0||0||0|||0|0|
2022-11-05 10:46:00|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-10-06|0.00749|16|0.360327|1|-0.925657|0|2022-10-06|0.00892|0.00877|0.00869|0.00856|0.00869|0.00878|0.00859|0.0087|0.0083|0.00798|0.00803|0.0077|0.00884|0.0082|0.00794|0.00771|0.00749|0.00757|0.00754|0.00819|0.0228|0.04347|0.01253|0.00908|487|564|467|404|361|458|790|941|839|744|738|759|928|1005|1085|852|648|561|597|599|277|240|424|335|0.02716|0.02778|0.0243|0.01887|0.01956|0.02714|0.03865|0.05429|0.0414|0.04091|0.04002|0.03917|0.05339|0.05596|0.05746|0.04697|0.03641|0.03223|0.03421|0.02622|0.0157|0.0142|0.02271|0.01713|-0.0341|-0.02546|-0.02129|-0.02009|-0.01928|-0.02298|-0.03663|-0.046|-0.04306|-0.04238|-0.03843|-0.0406|-0.05767|-0.05255|-0.05768|-0.04302|-0.03331|-0.02946|-0.03037|-0.02765|-0.01728|-0.01333|-0.01821|-0.01767|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||0||||||||||||
2022-11-05 10:46:01|CS.D.USDHUF.MINI.IP|1426|2022-10-30 21:00:00|2022-11-04 20:55:00|40363.5|585.4|0.15857|2022-10-06|0.05644|8|1.170928|12|-0.618276|7|2022-10-06|0.23204|0.22757|0.2162|0.21887|0.21103|0.17196|0.1272|0.07312|0.05644|0.05848|0.06024|0.05849|0.0735|0.071|0.06255|0.08398|0.07953|0.07006|0.07528|0.14297|0.19396|0.29017|0.28265|0.26085|665|683|625|573|549|638|840|898|857|813|797|824|882|911|943|860|734|689|697|720|418|178|410|484|0.04855|0.03383|0.03032|0.03092|0.02815|0.04034|0.07514|0.09995|0.08814|0.07375|0.07215|0.07272|0.0864|0.08517|0.08341|0.07538|0.05056|0.03905|0.04073|0.03688|0.0303|0.03496|0.03383|0.02836|-0.04119|-0.03369|-0.03003|-0.02789|-0.02569|-0.04254|-0.07798|-0.0907|-0.08687|-0.07449|-0.06628|-0.06349|-0.10088|-0.09505|-0.09869|-0.06843|-0.0552|-0.0458|-0.04049|-0.04424|-0.03441|-0.04532|-0.03265|-0.02563|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|263|276|276|0||0||0|0|0|0|0|0|0|0|||0|0|||||||||
2022-11-05 10:46:01|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-10-06|0.01121|18|1.009907|1|-2.87628|0|2022-10-06|0.01468|0.01465|0.01396|0.01316|0.01319|0.01393|0.01372|0.0132|0.01301|0.0116|0.0134|0.01231|0.01412|0.01259|0.01164|0.01162|0.01174|0.01165|0.01121|0.01253|0.03578|0.07771|0.0315|0.01677|812|866|757|681|635|726|1028|1137|1016|885|926|943|1067|1122|1227|970|810|693|720|708|327|409|722|617|0.03628|0.04647|0.03545|0.02741|0.03376|0.04725|0.05954|0.0686|0.05576|0.05719|0.05149|0.06504|0.06987|0.07452|0.07244|0.07048|0.04954|0.03926|0.04518|0.03277|0.0249|0.01904|0.03383|0.02956|-0.06473|-0.03751|-0.04042|-0.02973|-0.02845|-0.03531|-0.0555|-0.06488|-0.04929|-0.05316|-0.05894|-0.06584|-0.06379|-0.06457|-0.0768|-0.07071|-0.05618|-0.03664|-0.03677|-0.02964|-0.02338|-0.01854|-0.03218|-0.03095|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||0|||||||||||0|||||||||||
2022-11-05 10:46:02|CS.D.USDJPY.MINI.IP|1441|2022-10-30 21:00:00|2022-11-04 21:35:00|14661.8|648.1|0.01148|2022-10-06|0.00669|16|1.247171|12|-1.03585|8|2022-10-06|0.00863|0.0083|0.00813|0.0082|0.00809|0.00809|0.00752|0.00749|0.00808|0.00758|0.00761|0.00741|0.0085|0.0078|0.00703|0.00703|0.00669|0.00683|0.00672|0.00711|0.01931|0.03588|0.01498|0.01025|938|925|783|757|718|731|951|1035|923|817|837|796|1009|1027|1006|807|626|541|567|553|372|418|680|773|0.03223|0.02807|0.02831|0.02393|0.02688|0.0219|0.03332|0.03335|0.03605|0.03051|0.02734|0.03063|0.04694|0.04313|0.0341|0.0288|0.02533|0.02304|0.02101|0.01886|0.01488|0.01095|0.0238|0.02147|-0.03694|-0.02899|-0.02468|-0.02247|-0.02601|-0.02501|-0.03261|-0.03427|-0.05348|-0.02913|-0.02732|-0.03296|-0.04264|-0.04036|-0.03846|-0.02873|-0.02239|-0.02083|-0.02237|-0.02065|-0.01332|-0.00957|-0.01997|-0.02345|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||0||||0||||||||||||
2022-11-05 10:46:03|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-10-06|0.03185|15|0.546439|1|-1.051159|12|2022-10-06|0.03749|0.03807|0.03914|0.03792|0.03693|0.03745|0.03859|0.03779|0.0369|0.03507|0.03504|0.03401|0.03599|0.03572|0.03463|0.03185|0.03307|0.03378|0.03546|0.03863|0.05933|0.06999|0.05176|0.04477|359|394|349|308|286|314|445|510|457|404|392|401|491|540|564|448|386|349|362|360|178|140|222|262|0.03841|0.05362|0.03973|0.03802|0.03306|0.03769|0.05473|0.05833|0.05015|0.04122|0.04525|0.04278|0.06317|0.06816|0.06952|0.05364|0.03966|0.03802|0.0471|0.03592|0.02872|0.0302|0.03326|0.03557|-0.04419|-0.04721|-0.04571|-0.03395|-0.03386|-0.03791|-0.05188|-0.05669|-0.04778|-0.04864|-0.04531|-0.04813|-0.06609|-0.06266|-0.07192|-0.0521|-0.04725|-0.03644|-0.04217|-0.03324|-0.02461|-0.02572|-0.02697|-0.02856|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||||||||||||||||||||||||
2022-11-05 10:46:04|CS.D.USDKRW.MINI.IP|1200|2022-10-31 00:00:00|2022-11-04 20:55:00|140088|185|0.12729|2022-10-06|0.08162|5|0.800292|12|-0.605304|8|2022-10-06|0.09853|0.08794|0.08451|0.08171|0.0822|0.08162|0.10689|0.13566|0.13851|0.14391|0.14378|0.14627|0.14707|0.14033|0.1405|0.14597|0.15129|0.15548|0.15833|0.19241|||||344|356|280|239|220|262|238|143|118|76|70|75|84|77|83|80|65|53|56|74|||||0.05094|0.03588|0.03105|0.02434|0.02287|0.02753|0.03924|0.03922|0.03649|0.0331|0.02635|0.02358|0.03738|0.03386|0.03724|0.03085|0.02458|0.01893|0.0191|0.01308|||||-0.04468|-0.03571|-0.03155|-0.02729|-0.02762|-0.03475|-0.04642|-0.03866|-0.03556|-0.03988|-0.02991|-0.02374|-0.03139|-0.03275|-0.03422|-0.02981|-0.02395|-0.02179|-0.02288|-0.02825|||||271|276|276|275|275|276|276|276|275|275|275|275|276|276|276|273|270|256|252|44||||||0|0||||||||||||||||||
2022-11-05 10:46:05|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-10-06|0.01091|16|0.42647|12|-0.351724|18|2022-10-06|0.01516|0.01509|0.01515|0.01501|0.01508|0.01506|0.01449|0.01429|0.01323|0.0131|0.01281|0.01185|0.01323|0.01268|0.01178|0.01141|0.01091|0.01119|0.01111|0.01172|0.02532|0.043|0.01719|0.01546|473|573|483|408|359|418|641|780|687|596|606|629|795|922|1015|787|648|584|622|622|227|148|325|297|0.02401|0.02456|0.02074|0.01473|0.01438|0.02117|0.03005|0.03162|0.0295|0.0275|0.02896|0.02964|0.03943|0.04425|0.0492|0.03371|0.02935|0.02788|0.03088|0.02579|0.01886|0.01123|0.01595|0.01198|-0.0185|-0.02335|-0.01688|-0.01668|-0.017|-0.02072|-0.0284|-0.03575|-0.02689|-0.02491|-0.02784|-0.03295|-0.04039|-0.0469|-0.04691|-0.03537|-0.03315|-0.02756|-0.0324|-0.02528|-0.01892|-0.01134|-0.01588|-0.01376|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||0||||||||||||
2022-11-05 10:46:06|CS.D.USDMXN.MINI.IP|1439|2022-10-30 21:00:00|2022-11-04 20:55:00|195230.9|527.8|0.06906|2022-10-06|0.05068|17|0.682804|12|-0.409131|18|2022-10-06|0.07483|0.07507|0.07479|0.07479|0.07479|0.0748|0.07463|0.0748|0.07481|0.07479|0.0748|0.07173|0.06285|0.06204|0.05776|0.05454|0.05596|0.05068|0.05672|0.07083|0.08959|0.14946|0.07986|0.07504|494|510|452|406|371|419|709|810|754|712|710|765|876|916|942|873|835|801|807|799|385|207|299|307|0.02236|0.02032|0.02134|0.01584|0.01492|0.01785|0.02817|0.04179|0.03201|0.0316|0.03244|0.03699|0.05554|0.04983|0.05708|0.04543|0.03754|0.03489|0.03999|0.03352|0.02102|0.02215|0.01912|0.01207|-0.01926|-0.02106|-0.01402|-0.01715|-0.01499|-0.02028|-0.03139|-0.03828|-0.02973|-0.02785|-0.03355|-0.03475|-0.04535|-0.05219|-0.05616|-0.04478|-0.03777|-0.03962|-0.03664|-0.035|-0.02449|-0.02058|-0.01494|-0.01317|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|276|276|276|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|||0||
2022-11-05 10:46:07|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-10-06|0.01981|15|1.095668|7|-0.424197|8|2022-10-06|0.02344|0.02338|0.02238|0.02265|0.02227|0.02295|0.02161|0.02148|0.02149|0.02125|0.02148|0.02006|0.02157|0.02127|0.02028|0.01981|0.02064|0.02017|0.02046|0.02323|0.0398|0.08341|0.03603|0.02395|492|515|442|400|382|431|677|818|749|679|660|672|791|859|901|698|546|484|494|475|286|175|402|382|0.02442|0.02125|0.02053|0.01712|0.01635|0.02046|0.03749|0.04998|0.04052|0.03742|0.03631|0.03852|0.05421|0.04873|0.05857|0.03943|0.03398|0.02355|0.02799|0.02565|0.02082|0.02591|0.0209|0.01556|-0.02187|-0.02207|-0.02012|-0.01676|-0.01702|-0.01912|-0.03846|-0.04833|-0.04643|-0.03822|-0.03682|-0.03931|-0.05342|-0.05334|-0.05825|-0.04274|-0.03273|-0.02612|-0.02966|-0.02405|-0.02364|-0.0236|-0.02247|-0.01647|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|268|276|276|||||||||||||||||||0||||||
2022-11-05 10:46:08|CS.D.USDNOK.MINI.IP|1434|2022-10-30 21:00:00|2022-11-04 20:55:00|102412.1|1471.1|0.05724|2022-10-06|0.02524|11|1.244597|12|-0.48668|1|2022-10-06|0.09017|0.07175|0.07078|0.07863|0.07625|0.05604|0.03703|0.03198|0.02835|0.02662|0.02536|0.02524|0.03045|0.03125|0.02868|0.03778|0.03758|0.03826|0.04001|0.04599|0.06407|0.18107|0.1479|0.10053|1499|1509|1429|1413|1330|1491|1675|1781|1725|1681|1663|1703|1772|1814|1874|1829|1711|1633|1641|1599|982|218|896|1252|0.05041|0.03786|0.0418|0.03436|0.03157|0.03729|0.06158|0.0717|0.06736|0.06914|0.05594|0.06973|0.08071|0.08453|0.09181|0.05814|0.0554|0.04631|0.04588|0.03843|0.0229|0.03009|0.03312|0.02376|-0.03996|-0.04167|-0.03823|-0.03048|-0.02879|-0.04354|-0.06253|-0.09094|-0.06779|-0.06131|-0.0577|-0.05776|-0.07575|-0.09267|-0.08125|-0.06355|-0.04806|-0.04717|-0.05201|-0.04477|-0.03595|-0.02692|-0.03664|-0.02701|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|286|222|274|276|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||0|0||||0|
2022-11-05 10:46:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:46:09|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-10-06|0.0185|5|0.423184|12|-0.285243|9|2022-10-06|0.02742|0.02487|0.01955|0.01891|0.01875|0.0185|0.01943|0.0185|0.01916|0.01931|0.02063|0.02013|0.02181|0.02038|0.01869|0.01978|0.01962|0.01923|0.01937|0.02183|0.04505|0.10817|0.09195|0.05182|644|769|702|647|564|649|785|808|785|737|721|756|828|848|865|783|732|700|694|651|298|156|183|289|0.02579|0.0348|0.02393|0.01863|0.01378|0.01963|0.02505|0.02528|0.02399|0.02442|0.02405|0.01955|0.02625|0.02465|0.02665|0.01788|0.01738|0.01301|0.01423|0.01385|0.01234|0.01177|0.0124|0.0141|-0.02395|-0.02866|-0.02358|-0.02021|-0.01685|-0.02655|-0.02504|-0.02536|-0.02615|-0.02767|-0.0208|-0.02329|-0.0234|-0.02455|-0.0263|-0.02224|-0.01626|-0.01411|-0.02128|-0.0134|-0.01281|-0.01388|-0.01142|-0.01163|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||0|0||||0|0|0|0|0|0||||0||0|0||||0|
2022-11-05 10:46:11|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-10-06|0.02114|11|0.914475|0|-0.342655|1|2022-10-06|0.02584|0.02561|0.02585|0.02563|0.02577|0.02543|0.02282|0.023|0.02228|0.02214|0.02226|0.02114|0.02246|0.02176|0.02156|0.02174|0.02238|0.02263|0.02256|0.02387|0.04065|0.05662|0.03006|0.02684|689|727|658|608|580|669|846|917|880|843|834|855|907|941|971|900|819|774|777|786|430|209|488|516|0.03436|0.02587|0.02095|0.01978|0.01943|0.02302|0.03718|0.04634|0.04231|0.04276|0.03753|0.04045|0.05685|0.05236|0.05745|0.04234|0.0327|0.02878|0.02952|0.02831|0.01915|0.01733|0.01907|0.01725|-0.02662|-0.02715|-0.02423|-0.01838|-0.01803|-0.02719|-0.03717|-0.05521|-0.04133|-0.03938|-0.04027|-0.03849|-0.05436|-0.05526|-0.05715|-0.04669|-0.03633|-0.03177|-0.03514|-0.02503|-0.01917|-0.01804|-0.02112|-0.01686|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|0||0||||0|||0|0||0||0|0||0||0|||0|0|
2022-11-05 10:46:11|CS.D.USDSEK.MINI.IP|1405|2022-10-30 21:00:00|2022-11-04 20:55:00|108937.5|1312.7|0.05758|2022-10-06|0.02524|11|0.94541|12|-0.909585|20|2022-10-06|0.08203|0.0783|0.07815|0.07848|0.07631|0.0673|0.04358|0.03504|0.03044|0.02625|0.02683|0.02524|0.03195|0.03007|0.02795|0.03808|0.0406|0.04119|0.04328|0.05224|0.06481|0.10643|0.10609|0.09319|1509|1549|1485|1401|1285|1434|1619|1725|1655|1584|1552|1609|1683|1736|1812|1757|1610|1565|1570|1608|970|202|715|1263|0.04129|0.03441|0.0282|0.0282|0.02535|0.03254|0.05125|0.06529|0.05506|0.05365|0.04891|0.0545|0.06902|0.06641|0.07724|0.05476|0.04933|0.03754|0.03664|0.04085|0.03418|0.02071|0.02074|0.02043|-0.03224|-0.03672|-0.03258|-0.0263|-0.02333|-0.03238|-0.05631|-0.07093|-0.05455|-0.05007|-0.04767|-0.04522|-0.07208|-0.07094|-0.07412|-0.06058|-0.04935|-0.04052|-0.04567|-0.03821|-0.03076|-0.02064|-0.02605|-0.02214|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|294|241|269|276|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|
2022-11-05 10:46:13|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-10-06|0.05644|8|1.170928|12|-0.618276|7|2022-10-06|0.23204|0.22757|0.2162|0.21887|0.21103|0.17196|0.1272|0.07312|0.05644|0.05848|0.06024|0.05849|0.0735|0.071|0.06255|0.08398|0.07953|0.07006|0.07528|0.14297|0.19396|0.29017|0.28265|0.26085|665|683|625|573|549|638|840|898|857|813|797|824|882|911|943|860|734|689|697|720|418|178|410|484|0.04855|0.03383|0.03032|0.03092|0.02815|0.04034|0.07514|0.09995|0.08814|0.07375|0.07215|0.07272|0.0864|0.08517|0.08341|0.07538|0.05056|0.03905|0.04073|0.03688|0.0303|0.03496|0.03383|0.02836|-0.04119|-0.03369|-0.03003|-0.02789|-0.02569|-0.04254|-0.07798|-0.0907|-0.08687|-0.07449|-0.06628|-0.06349|-0.10088|-0.09505|-0.09869|-0.06843|-0.0552|-0.0458|-0.04049|-0.04424|-0.03441|-0.04532|-0.03265|-0.02563|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|263|276|276|0||0||0|0|0|0|0|0|0|0|||0|0|||||||||
2022-11-05 10:46:13|CS.D.USDSGD.MINI.IP|1440|2022-10-30 21:00:00|2022-11-04 20:55:00|14047.6|273.7|0.03614|2022-10-06|0.02108|4|0.482104|12|-0.222448|18|2022-10-06|0.02531|0.02407|0.02129|0.02146|0.02108|0.02146|0.02277|0.0223|0.02186|0.02222|0.02505|0.02383|0.02842|0.02944|0.02873|0.03182|0.03326|0.03393|0.0335|0.03489|0.05627|0.08361|0.05608|0.03497|331|361|304|278|259|294|404|452|423|386|386|408|468|484|511|405|346|329|341|336|157|129|147|232|0.02087|0.01884|0.0185|0.01377|0.01353|0.01716|0.01868|0.01654|0.01795|0.0168|0.01475|0.0178|0.02804|0.02286|0.02479|0.0211|0.01722|0.01399|0.01792|0.01401|0.01315|0.01647|0.01179|0.01237|-0.01799|-0.02096|-0.01427|-0.0138|-0.01406|-0.01648|-0.01947|-0.01924|-0.01815|-0.01753|-0.0156|-0.01732|-0.02292|-0.02381|-0.02367|-0.01914|-0.01472|-0.01457|-0.0202|-0.01354|-0.013|-0.01514|-0.01235|-0.01177|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||||||||||||||
2022-11-05 10:46:15|CS.D.USDZAR.MINI.IP|1423|2022-10-30 21:00:00|2022-11-04 20:55:00|178888|597.8|0.08168|2022-10-06|0.0516|11|1.146397|12|-0.501272|18|2022-10-06|0.12426|0.10022|0.0984|0.09482|0.0881|0.07657|0.06886|0.0556|0.0531|0.052|0.05201|0.0516|0.05671|0.05558|0.05162|0.05356|0.05917|0.05839|0.06069|0.06499|0.09039|0.19276|0.19212|0.1836|629|686|631|634|528|521|797|862|810|777|787|793|835|889|919|794|724|689|688|659|299|116|187|266|0.04071|0.03679|0.03467|0.02477|0.02615|0.02994|0.05964|0.05838|0.05704|0.05327|0.0522|0.04978|0.0688|0.07419|0.0714|0.04955|0.04027|0.03292|0.03768|0.03706|0.02155|0.02393|0.01747|0.01986|-0.04282|-0.03785|-0.03023|-0.0259|-0.02464|-0.03636|-0.06072|-0.06473|-0.05768|-0.053|-0.05129|-0.04899|-0.06517|-0.05991|-0.06634|-0.04766|-0.03954|-0.03638|-0.04215|-0.0335|-0.0259|-0.02806|-0.02086|-0.01489|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|266|266|270|0|0|0|0|0|||0|0|0||0|0|0|0|0|0||0|0|||||
2022-11-05 10:46:15|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-10-06|0.00669|16|1.247171|12|-1.03585|8|2022-10-06|0.00863|0.0083|0.00813|0.0082|0.00809|0.00809|0.00752|0.00749|0.00808|0.00758|0.00761|0.00741|0.0085|0.0078|0.00703|0.00703|0.00669|0.00683|0.00672|0.00711|0.01931|0.03588|0.01498|0.01025|938|925|783|757|718|731|951|1035|923|817|837|796|1009|1027|1006|807|626|541|567|553|372|418|680|773|0.03223|0.02807|0.02831|0.02393|0.02688|0.0219|0.03332|0.03335|0.03605|0.03051|0.02734|0.03063|0.04694|0.04313|0.0341|0.0288|0.02533|0.02304|0.02101|0.01886|0.01488|0.01095|0.0238|0.02147|-0.03694|-0.02899|-0.02468|-0.02247|-0.02601|-0.02501|-0.03261|-0.03427|-0.05348|-0.02913|-0.02732|-0.03296|-0.04264|-0.04036|-0.03846|-0.02873|-0.02239|-0.02083|-0.02237|-0.02065|-0.01332|-0.00957|-0.01997|-0.02345|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||0||||0||||||||||||
2022-11-05 10:46:15|CS.D.ALUMINIUM.MINI.IP|1079|2022-10-31 01:00:00|2022-11-04 18:55:00|2342|67.2|0.26853|2022-10-06|0.26728|4|2.523954|9|-1.045987|10|2022-10-06|0.26796|0.26763|0.26746|0.2673|0.26728|0.26758|0.26734|0.26765|0.2681|0.26829|0.26795|0.26791|0.26803|0.26809|0.26781|0.26789|0.26781|0.30294|||||||22|52|33|24|11|30|55|57|51|42|43|55|69|101|81|70|37|26|||||||0.05967|0.09191|0.07069|0.06388|0.04329|0.06549|0.11164|0.11627|0.09672|0.09816|0.12858|0.11151|0.11856|0.12418|0.12911|0.10647|0.06853|0.05805|||||||-0.07187|-0.08967|-0.06611|-0.06374|-0.03617|-0.05874|-0.09296|-0.1309|-0.11547|-0.09091|-0.0909|-0.13228|-0.12693|-0.12241|-0.12719|-0.12288|-0.06721|-0.08506|||||||273|275|274|269|263|267|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:46:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:46:16|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-10-06|0.08162|5|0.800292|12|-0.605304|8|2022-10-06|0.09853|0.08794|0.08451|0.08171|0.0822|0.08162|0.10689|0.13566|0.13851|0.14391|0.14378|0.14627|0.14707|0.14033|0.1405|0.14597|0.15129|0.15548|0.15833|0.19241|||||344|356|280|239|220|262|238|143|118|76|70|75|84|77|83|80|65|53|56|74|||||0.05094|0.03588|0.03105|0.02434|0.02287|0.02753|0.03924|0.03922|0.03649|0.0331|0.02635|0.02358|0.03738|0.03386|0.03724|0.03085|0.02458|0.01893|0.0191|0.01308|||||-0.04468|-0.03571|-0.03155|-0.02729|-0.02762|-0.03475|-0.04642|-0.03866|-0.03556|-0.03988|-0.02991|-0.02374|-0.03139|-0.03275|-0.03422|-0.02981|-0.02395|-0.02179|-0.02288|-0.02825|||||271|276|276|275|275|276|276|276|275|275|275|275|276|276|276|273|270|256|252|44||||||0|0||||||||||||||||||
2022-11-05 10:46:17|CC.D.W.UME.IP|1055|2022-10-31 00:00:00|2022-11-04 18:15:00|861.3|213.3|0.07336|2022-10-06|0.06832|17|1.457216|13|-1.219922|13|2022-10-06|0.08518|0.08548|0.08574|0.0829|0.0815|0.08354|0.0875|0.08228|0.08523|0.08248|0.08189|0.0773|0.08125|0.0685|0.0685|0.06865|0.06835|0.06832|0.07908||||||70|37|21|19|13|18|46|62|60|64|61|62|115|938|561|369|338|306|805||||||0.14358|0.09251|0.07328|0.06081|0.05046|0.06606|0.11152|0.11153|0.10101|0.11499|0.09008|0.09978|0.11718|0.29704|0.25057|0.18026|0.17433|0.12784|0.16569||||||-0.11053|-0.08671|-0.07654|-0.06362|-0.04813|-0.0613|-0.08105|-0.11408|-0.11732|-0.10386|-0.08962|-0.09693|-0.14785|-0.31658|-0.22303|-0.18673|-0.15686|-0.1366|-0.15661||||||276|276|275|276|273|271|275|276|276|276|276|275|207|138|276|276|276|276|92||||||||||||||0|||||||||||
2022-11-05 10:46:19|CC.D.KC.UME.IP|495|2022-10-31 09:15:00|2022-11-04 17:25:00|17232.3|149.9|0.11783|2022-10-06|0.09165|16|1.565778|8|-1.845604|8|2022-10-06|||||||||0.10652|0.09303|0.09308|0.09659|0.09422|0.09283|0.09233|0.09365|0.09165|0.09485|||||||||||||||69|34|29|55|167|179|163|155|185|118|||||||||||||||0.16838|0.0914|0.07846|0.1018|0.20984|0.18579|0.15711|0.1347|0.10421|0.08996|||||||||||||||-0.15322|-0.08346|-0.08106|-0.10836|-0.18563|-0.19622|-0.16416|-0.14319|-0.08881|-0.08537|||||||198|264|264|270|276|276|276|276|276|142|||||||||0||||0||||||||||||
2022-11-05 10:46:19|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-10-06|0.05068|17|0.682804|12|-0.409131|18|2022-10-06|0.07483|0.07507|0.07479|0.07479|0.07479|0.0748|0.07463|0.0748|0.07481|0.07479|0.0748|0.07173|0.06285|0.06204|0.05776|0.05454|0.05596|0.05068|0.05672|0.07083|0.08959|0.14946|0.07986|0.07504|494|510|452|406|371|419|709|810|754|712|710|765|876|916|942|873|835|801|807|799|385|207|299|307|0.02236|0.02032|0.02134|0.01584|0.01492|0.01785|0.02817|0.04179|0.03201|0.0316|0.03244|0.03699|0.05554|0.04983|0.05708|0.04543|0.03754|0.03489|0.03999|0.03352|0.02102|0.02215|0.01912|0.01207|-0.01926|-0.02106|-0.01402|-0.01715|-0.01499|-0.02028|-0.03139|-0.03828|-0.02973|-0.02785|-0.03355|-0.03475|-0.04535|-0.05219|-0.05616|-0.04478|-0.03777|-0.03962|-0.03664|-0.035|-0.02449|-0.02058|-0.01494|-0.01317|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|276|276|276|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|||0||
2022-11-05 10:46:21|CS.D.COPPER.MINI.IP|1080|2022-10-31 01:00:00|2022-11-04 18:55:00|8116.6|377|0.13288|2022-10-06|0.13053|7|0.736484|7|-1.510889|12|2022-10-06|0.13062|0.1306|0.13062|0.13065|0.13067|0.13069|0.13063|0.13053|0.13062|0.13076|0.1312|0.13082|0.13128|0.13094|0.13084|0.13076|0.13077|0.14394|||||||199|359|265|212|132|225|346|340|298|259|262|290|352|502|496|406|354|268|||||||0.06962|0.10886|0.06552|0.06144|0.04712|0.07191|0.08646|0.11858|0.0906|0.07298|0.08359|0.07946|0.09483|0.12869|0.11484|0.09257|0.06729|0.05742|||||||-0.06593|-0.10101|-0.07453|-0.06035|-0.0501|-0.0649|-0.082|-0.1047|-0.10349|-0.08231|-0.08342|-0.08921|-0.12035|-0.1199|-0.11314|-0.08627|-0.07446|-0.06249|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:46:22|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-10-06|0.02524|11|1.244597|12|-0.48668|1|2022-10-06|0.09017|0.07175|0.07078|0.07863|0.07625|0.05604|0.03703|0.03198|0.02835|0.02662|0.02536|0.02524|0.03045|0.03125|0.02868|0.03778|0.03758|0.03826|0.04001|0.04599|0.06407|0.18107|0.1479|0.10053|1499|1509|1429|1413|1330|1491|1675|1781|1725|1681|1663|1703|1772|1814|1874|1829|1711|1633|1641|1599|982|218|896|1252|0.05041|0.03786|0.0418|0.03436|0.03157|0.03729|0.06158|0.0717|0.06736|0.06914|0.05594|0.06973|0.08071|0.08453|0.09181|0.05814|0.0554|0.04631|0.04588|0.03843|0.0229|0.03009|0.03312|0.02376|-0.03996|-0.04167|-0.03823|-0.03048|-0.02879|-0.04354|-0.06253|-0.09094|-0.06779|-0.06131|-0.0577|-0.05776|-0.07575|-0.09267|-0.08125|-0.06355|-0.04806|-0.04717|-0.05201|-0.04477|-0.03595|-0.02692|-0.03664|-0.02701|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|286|222|274|276|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||0|0||||0|
2022-11-05 10:46:23|CC.D.C.UME.IP|1052|2022-10-31 00:00:00|2022-11-04 18:15:00|684.3|381.9|0.08479|2022-10-06|0.08812|17|1.250368|16|-1.03018|13|2022-10-06|0.08824|0.08822|0.08826|0.08828|0.08828|0.08832|0.08823|0.08822|0.08817|0.0882|0.0882|0.08823|0.08898|0.08832|0.08832|0.08877|0.08819|0.08812|0.08881||||||207|80|51|28|32|32|65|86|81|92|86|108|265|1820|1050|841|803|665|1895||||||0.08135|0.05917|0.04354|0.02961|0.02691|0.03704|0.04761|0.06448|0.05593|0.05903|0.05541|0.06193|0.09552|0.19473|0.15476|0.11389|0.12699|0.08998|0.08463||||||-0.05928|-0.05448|-0.04069|-0.03257|-0.02584|-0.03764|-0.04313|-0.05284|-0.05572|-0.06464|-0.05603|-0.06585|-0.09449|-0.19448|-0.14388|-0.10916|-0.10024|-0.08259|-0.10385||||||275|273|272|255|223|251|276|276|274|274|275|274|206|138|276|276|276|276|92|||||||||||||||||||||||||
2022-11-05 10:46:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:46:24|CC.D.FCPO.UNC.IP|330|2022-10-31 02:30:00|2022-11-04 09:55:00|4300.8|38.9|0.28265|2022-10-06|0.33313|7|1.85003|2|-2.313105|3|2022-10-06|||0.33451|0.33575|0.33987||0.33938|0.33313|0.33343|0.33578|||||||||||||||||64|37|28||52|34|31|57|||||||||||||||||0.31883|0.18136|0.14356||0.22641|0.20294|0.19586|0.18561|||||||||||||||||-0.3818|-0.2185|-0.14399||-0.1976|-0.20006|-0.21081|-0.24322|||||||||||||||132|264|132|132|264|264|264|||||||0||||||||||||||||||
2022-11-05 10:46:25|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-10-06|0.02524|11|0.94541|12|-0.909585|20|2022-10-06|0.08203|0.0783|0.07815|0.07848|0.07631|0.0673|0.04358|0.03504|0.03044|0.02625|0.02683|0.02524|0.03195|0.03007|0.02795|0.03808|0.0406|0.04119|0.04328|0.05224|0.06481|0.10643|0.10609|0.09319|1509|1549|1485|1401|1285|1434|1619|1725|1655|1584|1552|1609|1683|1736|1812|1757|1610|1565|1570|1608|970|202|715|1263|0.04129|0.03441|0.0282|0.0282|0.02535|0.03254|0.05125|0.06529|0.05506|0.05365|0.04891|0.0545|0.06902|0.06641|0.07724|0.05476|0.04933|0.03754|0.03664|0.04085|0.03418|0.02071|0.02074|0.02043|-0.03224|-0.03672|-0.03258|-0.0263|-0.02333|-0.03238|-0.05631|-0.07093|-0.05455|-0.05007|-0.04767|-0.04522|-0.07208|-0.07094|-0.07412|-0.06058|-0.04935|-0.04052|-0.04567|-0.03821|-0.03076|-0.02064|-0.02605|-0.02214|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|294|241|269|276|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|
2022-11-05 10:46:25|CS.D.CFEGOLD.CFE.IP|1380|2022-10-30 22:00:00|2022-11-04 20:55:00|1681.11|694.2|0.02326|2022-10-06|0.01955|15|0.750588|18|-0.924995|12|2022-10-06|0.02647|0.02627|0.02672|0.02745|0.02664|0.02649|0.02441|0.02102|0.02136|0.02176|0.02099|0.02072|0.02162|0.02086|0.0196|0.01955|0.02098|0.02103|0.02141|0.02166|0.02691||0.02902|0.0276|590|719|586|507|449|577|849|1017|923|829|824|897|1104|1245|1285|1041|855|774|784|781|336||254|299|0.03552|0.04221|0.03117|0.02578|0.0247|0.03474|0.04687|0.05344|0.04804|0.04295|0.04856|0.04615|0.06771|0.07902|0.08698|0.05803|0.03802|0.03913|0.04987|0.03351|0.02022||0.02252|0.0211|-0.04131|-0.0402|-0.03291|-0.02532|-0.02626|-0.03045|-0.0421|-0.05044|-0.04459|-0.04364|-0.04705|-0.04975|-0.06641|-0.06806|-0.07356|-0.05588|-0.04174|-0.04165|-0.03949|-0.03796|-0.01831||-0.01996|-0.02124|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||0||0||0||0|||0|||||||||
2022-11-05 10:46:26|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-10-06|0.02108|4|0.482104|12|-0.222448|18|2022-10-06|0.02531|0.02407|0.02129|0.02146|0.02108|0.02146|0.02277|0.0223|0.02186|0.02222|0.02505|0.02383|0.02842|0.02944|0.02873|0.03182|0.03326|0.03393|0.0335|0.03489|0.05627|0.08361|0.05608|0.03497|331|361|304|278|259|294|404|452|423|386|386|408|468|484|511|405|346|329|341|336|157|129|147|232|0.02087|0.01884|0.0185|0.01377|0.01353|0.01716|0.01868|0.01654|0.01795|0.0168|0.01475|0.0178|0.02804|0.02286|0.02479|0.0211|0.01722|0.01399|0.01792|0.01401|0.01315|0.01647|0.01179|0.01237|-0.01799|-0.02096|-0.01427|-0.0138|-0.01406|-0.01648|-0.01947|-0.01924|-0.01815|-0.01753|-0.0156|-0.01732|-0.02292|-0.02381|-0.02367|-0.01914|-0.01472|-0.01457|-0.0202|-0.01354|-0.013|-0.01514|-0.01235|-0.01177|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||||||||||||||
2022-11-05 10:46:28|CC.D.HO.UME.IP|1378|2022-10-30 22:00:00|2022-11-04 20:55:00|38554|80.2|0.05397|2022-10-06|0.05934|17|1.209997|15|-1.748676|8|2022-10-06|0.05942|0.05945|0.05949|0.0595|0.05962|0.05959|0.05961|0.05951|0.05952|0.05947|0.05946|0.0595|0.0595|0.05952|0.05951|0.05936|0.05937|0.05934|0.05934|0.05934|0.05936||0.05939|0.05941|6|5|4|5|6|7|12|29|32|22|34|46|103|201|220|212|172|185|302|42|27||8|4|0.06012|0.0727|0.04807|0.03417|0.04307|0.06637|0.12545|0.16971|0.19185|0.17166|0.14225|0.13394|0.1668|0.24731|0.22944|0.23432|0.17362|0.16108|0.15515|0.09223|0.072||0.05446|0.02824|-0.06834|-0.0698|-0.05666|-0.05405|-0.04435|-0.06944|-0.12165|-0.16281|-0.2045|-0.15986|-0.14022|-0.1434|-0.18271|-0.22748|-0.22571|-0.20607|-0.17123|-0.15792|-0.148|-0.08459|-0.07332||-0.05773|-0.02587|276|276|276|274|273|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|253||||||||0|0||||0||0||||0||||||
2022-11-05 10:46:29|CC.D.HG.UME.IP|1380|2022-10-30 22:00:00|2022-11-04 20:55:00|36883.7|235|0.05801|2022-10-06|0.05779|7|1.005746|18|-1.536579|12|2022-10-06|0.05784|0.05784|0.05785|0.05787|0.05788|0.05787|0.05785|0.05779|0.05782|0.05789|0.05788|0.0579|0.05791|0.05797|0.05792|0.05788|0.05789|0.05792|0.05792|0.05786|0.05788||0.05786|0.05785|85|188|108|74|38|102|153|181|172|135|132|177|296|445|376|317|378|166|106|75|34||30|27|0.07364|0.11537|0.06956|0.06883|0.05392|0.08197|0.09172|0.12763|0.09917|0.07626|0.08863|0.08075|0.10494|0.13721|0.12705|0.10356|0.07537|0.05833|0.0714|0.05085|0.02998||0.0372|0.04111|-0.07047|-0.10319|-0.08017|-0.0636|-0.04873|-0.07012|-0.09104|-0.10921|-0.10299|-0.09186|-0.08547|-0.08703|-0.13392|-0.1312|-0.12167|-0.09275|-0.07993|-0.06403|-0.06964|-0.05178|-0.02669||-0.03845|-0.0358|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|272|274|||||||||||||||||||||||||
2022-11-05 10:46:30|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-10-06|0.0516|11|1.146397|12|-0.501272|18|2022-10-06|0.12426|0.10022|0.0984|0.09482|0.0881|0.07657|0.06886|0.0556|0.0531|0.052|0.05201|0.0516|0.05671|0.05558|0.05162|0.05356|0.05917|0.05839|0.06069|0.06499|0.09039|0.19276|0.19212|0.1836|629|686|631|634|528|521|797|862|810|777|787|793|835|889|919|794|724|689|688|659|299|116|187|266|0.04071|0.03679|0.03467|0.02477|0.02615|0.02994|0.05964|0.05838|0.05704|0.05327|0.0522|0.04978|0.0688|0.07419|0.0714|0.04955|0.04027|0.03292|0.03768|0.03706|0.02155|0.02393|0.01747|0.01986|-0.04282|-0.03785|-0.03023|-0.0259|-0.02464|-0.03636|-0.06072|-0.06473|-0.05768|-0.053|-0.05129|-0.04899|-0.06517|-0.05991|-0.06634|-0.04766|-0.03954|-0.03638|-0.04215|-0.0335|-0.0259|-0.02806|-0.02086|-0.01489|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|266|266|270|0|0|0|0|0|||0|0|0||0|0|0|0|0|0||0|0|||||
2022-11-05 10:46:30|CC.D.IRON.UME.IP|347|2022-10-31 01:00:00|2022-11-04 14:55:00|656.1|13406.4|0.73043|2022-09-30|0.63514|15|1.124744|6|-1.113431|2|2022-09-30||0.63926|0.63936|0.63981||0.63902|0.63897|||||||0.63972|0.63958|0.63514||||||||||11877|9011|9020||10623|11371|||||||12596|8039|0||||||||||0.18829|0.18252|0.1825||0.19143|0.17297|||||||0.19221|0.16656|||||||||||-0.20982|-0.18501|-0.16004||-0.17564|-0.17686|||||||-0.1642|-0.1339||||||||||216|164|108|108|216|192|191|1|||||||||||||||||||||||||
2022-11-05 10:46:31|CS.D.LEAD.MINI.IP|1041|2022-10-31 01:00:00|2022-11-04 18:55:00|1975.4|38.5|0.32544|2022-10-06|0.31767|14|0.934931|13|-1.184251|13|2022-10-06|0.31809|0.31835|0.31834|0.31838|0.31789|0.31824|0.31822|0.31834|0.31819|0.31812|0.31819|0.31844|0.31837|0.31808|0.31767|0.31781|0.31851|0.3764|||||||13|24|14|14|9|11|20|38|33|24|24|37|42|59|47|55|33|25|||||||0.09209|0.05814|0.04838|0.04328|0.03638|0.06675|0.07949|0.12351|0.11301|0.0827|0.07995|0.10425|0.11806|0.15339|0.13763|0.15051|0.05511|0.03847|||||||-0.07518|-0.06411|-0.05698|-0.04397|-0.03552|-0.06088|-0.08921|-0.12834|-0.10429|-0.06936|-0.08858|-0.10788|-0.10735|-0.11927|-0.11578|-0.15726|-0.05932|-0.1041|||||||246|262|259|246|211|242|275|276|276|276|273|274|276|276|276|276|268|269|||||||||||||||||||||||||
2022-11-05 10:46:31|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-10-06|0.26728|4|2.523954|9|-1.045987|10|2022-10-06|0.26796|0.26763|0.26746|0.2673|0.26728|0.26758|0.26734|0.26765|0.2681|0.26829|0.26795|0.26791|0.26803|0.26809|0.26781|0.26789|0.26781|0.30294|||||||22|52|33|24|11|30|55|57|51|42|43|55|69|101|81|70|37|26|||||||0.05967|0.09191|0.07069|0.06388|0.04329|0.06549|0.11164|0.11627|0.09672|0.09816|0.12858|0.11151|0.11856|0.12418|0.12911|0.10647|0.06853|0.05805|||||||-0.07187|-0.08967|-0.06611|-0.06374|-0.03617|-0.05874|-0.09296|-0.1309|-0.11547|-0.09091|-0.0909|-0.13228|-0.12693|-0.12241|-0.12719|-0.12288|-0.06721|-0.08506|||||||273|275|274|269|263|267|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:46:32|CO.D.LH.FWM2.IP|275|2022-10-31 13:30:00|2022-11-04 18:00:00|8296|189.4|0.17805|2022-10-06|0.19365|13|1.881293|13|-1.609658|17|2022-10-06||||||||||||||0.19365|0.19386|0.19456|0.19519|0.19583|0.19582|||||||||||||||||||407|196|176|172|212|436|||||||||||||||||||0.41095|0.2152|0.20416|0.16102|0.192|0.17907|||||||||||||||||||-0.30261|-0.25029|-0.20983|-0.18964|-0.19658|-0.07432||||||51|108|108|108|108|9||||||||||||||0|||||0||||||
2022-11-05 10:46:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:46:33|CC.D.LC.UME.IP|275|2022-10-31 13:30:00|2022-11-04 18:00:00|15191.6|270.8|0.07892|2022-10-06|0.08201|15|0.423845|13|-0.328229|13|2022-10-06||||||||||||||0.08202|0.08204|0.08201|0.08204|0.08206|0.08414|||||||||||||||||||344|216|153|127|222|380|||||||||||||||||||0.08761|0.05831|0.04337|0.03977|0.03619|0.05841|||||||||||||||||||-0.08334|-0.04953|-0.04323|-0.03929|-0.04424|-0.01673||||||138|276|276|276|276|26|||||||||||||||||||||||||
2022-11-05 10:46:34|EN.D.LGO.FWM1.IP|298|2022-11-03 15:35:00|2022-11-04 20:55:00|1062|284.4|1.15261|2022-10-06|0.16066|15|1.431019|14|-2.631579|8|2022-10-06||3.21569|5.07216|8.58075|6.47951|3.95443|0.17736|0.16617|0.16384|0.16194|0.16199|0.16285|0.16322|0.16471|0.16183|0.16066|0.16294|0.16733|0.17143|0.90177|0.91637|48.04211||||6|12|24|19|32|97|234|402|238|176|181|212|338|421|572|186|112|120|30|13|1||||0.08883|0.06152|0.06492|0.06658|0.08268|0.16503|0.20621|0.23103|0.20271|0.16264|0.14916|0.18087|0.24746|0.26709|0.24866|0.17634|0.17286|0.15882|0.09879|0.08036|0.07057||||-0.08671|-0.08533|-0.07869|-0.05768|-0.09468|-0.15954|-0.19976|-0.24661|-0.18151|-0.16514|-0.16941|-0.19842|-0.2513|-0.2509|-0.2366|-0.19123|-0.14897|-0.15095|-0.10136|-0.09562|-0.10923|||265|266|238|238|265|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|88|||||||||||||||||||||||||
2022-11-05 10:46:34|CC.D.W.UME.IP|0|none|||0|0|2022-10-06|0.06832|17|1.457216|13|-1.219922|13|2022-10-06|0.08518|0.08548|0.08574|0.0829|0.0815|0.08354|0.0875|0.08228|0.08523|0.08248|0.08189|0.0773|0.08125|0.0685|0.0685|0.06865|0.06835|0.06832|0.07908||||||70|37|21|19|13|18|46|62|60|64|61|62|115|938|561|369|338|306|805||||||0.14358|0.09251|0.07328|0.06081|0.05046|0.06606|0.11152|0.11153|0.10101|0.11499|0.09008|0.09978|0.11718|0.29704|0.25057|0.18026|0.17433|0.12784|0.16569||||||-0.11053|-0.08671|-0.07654|-0.06362|-0.04813|-0.0613|-0.08105|-0.11408|-0.11732|-0.10386|-0.08962|-0.09693|-0.14785|-0.31658|-0.22303|-0.18673|-0.15686|-0.1366|-0.15661||||||276|276|275|276|273|271|275|276|276|276|276|275|207|138|276|276|276|276|92||||||||||||||0|||||||||||
2022-11-05 10:46:35|CC.D.KC.UME.IP|0|none|||0|0|2022-10-06|0.09165|16|1.565778|8|-1.845604|8|2022-10-06|||||||||0.10652|0.09303|0.09308|0.09659|0.09422|0.09283|0.09233|0.09365|0.09165|0.09485|||||||||||||||69|34|29|55|167|179|163|155|185|118|||||||||||||||0.16838|0.0914|0.07846|0.1018|0.20984|0.18579|0.15711|0.1347|0.10421|0.08996|||||||||||||||-0.15322|-0.08346|-0.08106|-0.10836|-0.18563|-0.19622|-0.16416|-0.14319|-0.08881|-0.08537|||||||198|264|264|270|276|276|276|276|276|142|||||||||0||||0||||||||||||
2022-11-05 10:46:35|CC.D.LB.UME.IP|351|2022-10-31 14:00:00|2022-11-04 19:55:00|43053.7|4.8|1.1374|2022-10-06|1.14233|16|3.232196|14|-3.847276|14|2022-10-06|||||||||||||||1.17666|1.1474|1.14233|1.2059|1.28115|1.2386|||||||||||||||||||12|5|3|3|2|2|||||||||||||||||||0.45734|0.22831|0.20033|0.20183|0.20663|0.1575|||||||||||||||||||-0.56158|-0.2623|-0.24155|-0.25063|-0.205|-0.16301|||||276|275|274|273|269|271|||||||||||||||||||||||||
2022-11-05 10:46:36|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-10-06|0.13053|7|0.736484|7|-1.510889|12|2022-10-06|0.13062|0.1306|0.13062|0.13065|0.13067|0.13069|0.13063|0.13053|0.13062|0.13076|0.1312|0.13082|0.13128|0.13094|0.13084|0.13076|0.13077|0.14394|||||||199|359|265|212|132|225|346|340|298|259|262|290|352|502|496|406|354|268|||||||0.06962|0.10886|0.06552|0.06144|0.04712|0.07191|0.08646|0.11858|0.0906|0.07298|0.08359|0.07946|0.09483|0.12869|0.11484|0.09257|0.06729|0.05742|||||||-0.06593|-0.10101|-0.07453|-0.06035|-0.0501|-0.0649|-0.082|-0.1047|-0.10349|-0.08231|-0.08342|-0.08921|-0.12035|-0.1199|-0.11314|-0.08627|-0.07446|-0.06249|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:46:37|CS.D.CFDSILVER.CFM.IP|1380|2022-10-30 22:00:00|2022-11-04 20:55:00|2085|338.1|0.13776|2022-10-06|0.14176|17|1.135196|18|-1.25283|12|2022-10-06|0.15208|0.15326|0.15189|0.15292|0.15157|0.15038|0.15166|0.14762|0.14691|0.14462|0.14904|0.14521|0.14969|0.14749|0.14701|0.14489|0.14456|0.14176|0.14364|0.14787|0.15018||0.15745|0.15252|231|338|242|201|168|229|382|484|419|362|360|408|570|679|677|489|350|310|342|316|132||130|121|0.07989|0.09055|0.08161|0.06234|0.05457|0.08251|0.09185|0.11206|0.0911|0.10202|0.10133|0.10815|0.17566|0.19106|0.1737|0.12625|0.09776|0.09555|0.10616|0.07065|0.04956||0.0555|0.0539|-0.08445|-0.09809|-0.0752|-0.06225|-0.05231|-0.07356|-0.0957|-0.1102|-0.10174|-0.10691|-0.1105|-0.10078|-0.14914|-0.16599|-0.16905|-0.11878|-0.09518|-0.08689|-0.08384|-0.08064|-0.04649||-0.06211|-0.04561|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:46:38|CC.D.C.UME.IP|0|none|||0|0|2022-10-06|0.08812|17|1.250368|16|-1.03018|13|2022-10-06|0.08824|0.08822|0.08826|0.08828|0.08828|0.08832|0.08823|0.08822|0.08817|0.0882|0.0882|0.08823|0.08898|0.08832|0.08832|0.08877|0.08819|0.08812|0.08881||||||207|80|51|28|32|32|65|86|81|92|86|108|265|1820|1050|841|803|665|1895||||||0.08135|0.05917|0.04354|0.02961|0.02691|0.03704|0.04761|0.06448|0.05593|0.05903|0.05541|0.06193|0.09552|0.19473|0.15476|0.11389|0.12699|0.08998|0.08463||||||-0.05928|-0.05448|-0.04069|-0.03257|-0.02584|-0.03764|-0.04313|-0.05284|-0.05572|-0.06464|-0.05603|-0.06585|-0.09449|-0.19448|-0.14388|-0.10916|-0.10024|-0.08259|-0.10385||||||275|273|272|255|223|251|276|276|274|274|275|274|206|138|276|276|276|276|92|||||||||||||||||||||||||
2022-11-05 10:46:39|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-10-06|0.33313|7|1.85003|2|-2.313105|3|2022-10-06|||0.33451|0.33575|0.33987||0.33938|0.33313|0.33343|0.33578|||||||||||||||||64|37|28||52|34|31|57|||||||||||||||||0.31883|0.18136|0.14356||0.22641|0.20294|0.19586|0.18561|||||||||||||||||-0.3818|-0.2185|-0.14399||-0.1976|-0.20006|-0.21081|-0.24322|||||||||||||||132|264|132|132|264|264|264|||||||0||||||||||||||||||
2022-11-05 10:46:40|CC.D.NG.UME.IP|1380|2022-10-30 22:00:00|2022-11-04 20:55:00|6560|204.1|0.15413|2022-10-06|0.04789|16|2.496479|12|-3.507039|12|2022-10-06|0.06893|0.07276|0.07391|0.43259|1.19284|0.07061|0.07172|0.0721|0.07289|0.07462|0.07217|0.06735|0.06026|0.05338|0.05073|0.04934|0.04789|0.0484|0.052|0.05512|0.06101||0.43773|0.44085|24|20|15|12|11|14|24|38|35|44|52|131|341|625|554|409|372|412|637|143|77||20|13|0.09259|0.08041|0.06609|0.05628|0.05833|0.07083|0.10281|0.13027|0.11205|0.12737|0.15262|0.26413|0.34736|0.37692|0.31574|0.27655|0.2571|0.25151|0.21521|0.14314|0.10518||0.09271|0.07018|-0.08221|-0.08444|-0.07455|-0.05264|-0.06103|-0.06499|-0.11133|-0.12254|-0.12085|-0.14939|-0.18371|-0.26671|-0.36452|-0.38349|-0.30905|-0.25376|-0.23464|-0.24142|-0.24156|-0.15808|-0.11058||-0.09881|-0.06272|276|276|275|276|267|272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|271|||||||||||||||||||||||||
2022-11-05 10:46:41|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-10-06|0.01955|15|0.750588|18|-0.924995|12|2022-10-06|0.02647|0.02627|0.02672|0.02745|0.02664|0.02649|0.02441|0.02102|0.02136|0.02176|0.02099|0.02072|0.02162|0.02086|0.0196|0.01955|0.02098|0.02103|0.02141|0.02166|0.02691||0.02902|0.0276|590|719|586|507|449|577|849|1017|923|829|824|897|1104|1245|1285|1041|855|774|784|781|336||254|299|0.03552|0.04221|0.03117|0.02578|0.0247|0.03474|0.04687|0.05344|0.04804|0.04295|0.04856|0.04615|0.06771|0.07902|0.08698|0.05803|0.03802|0.03913|0.04987|0.03351|0.02022||0.02252|0.0211|-0.04131|-0.0402|-0.03291|-0.02532|-0.02626|-0.03045|-0.0421|-0.05044|-0.04459|-0.04364|-0.04705|-0.04975|-0.06641|-0.06806|-0.07356|-0.05588|-0.04174|-0.04165|-0.03949|-0.03796|-0.01831||-0.01996|-0.02124|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||0||0||0||0|||0|||||||||
2022-11-05 10:46:41|CC.D.CC.UME.IP|465|2022-10-31 09:45:00|2022-11-04 17:25:00|2424.8|220.9|0.16771|2022-10-06|0.17121|14|1.057819|11|-0.686266|15|2022-10-06|||||||||0.17133|0.1714|0.17146|0.17138|0.17134|0.17132|0.17121|0.17137|0.17158|0.17164|||||||||||||||246|71|60|69|211|237|285|348|84|111|||||||||||||||0.17846|0.09313|0.06737|0.09118|0.15721|0.12371|0.11679|0.11598|0.05046|0.05088|||||||||||||||-0.18436|-0.08894|-0.07297|-0.0851|-0.14236|-0.11386|-0.12929|-0.11619|-0.05501|-0.07012|||||||66|264|264|270|276|276|276|276|275|137|||||||||||||||||||||||||
2022-11-05 10:46:43|CS.D.NICKEL.MINI.IP|639|2022-10-31 08:00:00|2022-11-04 18:55:00|23745|30.6|0.26008|2022-10-06|0.2618|14|2.217617|9|-2.223807|11|2022-10-06||||||||0.26239|0.26317|0.26301|0.26209|0.26244|0.26279|0.2623|0.2618|0.26183|0.26199|0.26226||||||||||||||16|14|12|12|14|18|40|28|29|16|7||||||||||||||0.2154|0.16723|0.1988|0.17253|0.1867|0.14814|0.24645|0.20918|0.22124|0.096|0.10821||||||||||||||-0.22369|-0.19922|-0.12038|-0.14163|-0.21244|-0.16924|-0.21887|-0.18107|-0.20737|-0.12365|-0.10086|||||||273|269|266|265|273|273|276|276|276|265|240|||||||||||||||||||||||||
2022-11-05 10:46:44|CC.D.HO.UME.IP|0|none|||0|0|2022-10-06|0.05934|17|1.209997|15|-1.748676|8|2022-10-06|0.05942|0.05945|0.05949|0.0595|0.05962|0.05959|0.05961|0.05951|0.05952|0.05947|0.05946|0.0595|0.0595|0.05952|0.05951|0.05936|0.05937|0.05934|0.05934|0.05934|0.05936||0.05939|0.05941|6|5|4|5|6|7|12|29|32|22|34|46|103|201|220|212|172|185|302|42|27||8|4|0.06012|0.0727|0.04807|0.03417|0.04307|0.06637|0.12545|0.16971|0.19185|0.17166|0.14225|0.13394|0.1668|0.24731|0.22944|0.23432|0.17362|0.16108|0.15515|0.09223|0.072||0.05446|0.02824|-0.06834|-0.0698|-0.05666|-0.05405|-0.04435|-0.06944|-0.12165|-0.16281|-0.2045|-0.15986|-0.14022|-0.1434|-0.18271|-0.22748|-0.22571|-0.20607|-0.17123|-0.15792|-0.148|-0.08459|-0.07332||-0.05773|-0.02587|276|276|276|274|273|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|253||||||||0|0||||0||0||||0||||||
2022-11-05 10:46:44|CC.D.RB.UME.IP|1374|2022-10-30 22:00:00|2022-11-04 20:55:00|27208|80.6|0.14896|2022-10-06|0.13275|17|1.621575|13|-1.210757|13|2022-10-06|0.18421|0.18737|0.18427|0.19037|0.18831|0.189|0.18143|0.16629|0.1618|0.16201|0.16214|0.16272|0.15536|0.14378|0.14312|0.14246|0.13782|0.13275|0.1402|0.15777|0.17144||0.20611|0.58912|4|3|4|3|2|2|8|20|35|20|27|32|96|219|196|190|152|165|301|29|16||7|6|0.06711|0.084|0.06237|0.04675|0.04065|0.06774|0.11003|0.16531|0.15657|0.13571|0.13028|0.12319|0.18464|0.27371|0.27182|0.20275|0.17067|0.15366|0.14928|0.07984|0.06826||0.07472|0.04575|-0.07789|-0.08393|-0.06797|-0.05645|-0.04611|-0.05677|-0.10448|-0.14162|-0.17622|-0.15374|-0.12882|-0.14849|-0.17226|-0.275|-0.24027|-0.1968|-0.15109|-0.14996|-0.15309|-0.08202|-0.0732||-0.06349|-0.04437|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|260|||||||||0|||||||0|||||||||
2022-11-05 10:46:46|CC.D.HG.UME.IP|0|none|||0|0|2022-10-06|0.05779|7|1.005746|18|-1.536579|12|2022-10-06|0.05784|0.05784|0.05785|0.05787|0.05788|0.05787|0.05785|0.05779|0.05782|0.05789|0.05788|0.0579|0.05791|0.05797|0.05792|0.05788|0.05789|0.05792|0.05792|0.05786|0.05788||0.05786|0.05785|85|188|108|74|38|102|153|181|172|135|132|177|296|445|376|317|378|166|106|75|34||30|27|0.07364|0.11537|0.06956|0.06883|0.05392|0.08197|0.09172|0.12763|0.09917|0.07626|0.08863|0.08075|0.10494|0.13721|0.12705|0.10356|0.07537|0.05833|0.0714|0.05085|0.02998||0.0372|0.04111|-0.07047|-0.10319|-0.08017|-0.0636|-0.04873|-0.07012|-0.09104|-0.10921|-0.10299|-0.09186|-0.08547|-0.08703|-0.13392|-0.1312|-0.12167|-0.09275|-0.07993|-0.06403|-0.06964|-0.05178|-0.02669||-0.03845|-0.0358|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|272|274|||||||||||||||||||||||||
2022-11-05 10:46:46|CC.D.CT.UME.IP|914|2022-10-31 01:00:00|2022-11-04 18:15:00|8574.2|83.2|0.20282|2022-10-06|0.16156|17|1.230012|14|-3.105733|16|2022-10-06||0.2029|0.20586|0.19693|0.20336|0.20156|0.17192|0.16691|0.1648|0.16303|0.16564|0.166|0.1703|0.16266|0.164|0.16267|0.16275|0.16156|0.16562|||||||35|12|6|3|9|17|18|27|22|18|34|92|139|147|109|107|97|382|||||||0.14751|0.07903|0.05249|0.04098|0.06316|0.07382|0.10713|0.08562|0.09965|0.10038|0.09597|0.15638|0.17722|0.19219|0.13452|0.14845|0.14589|0.15279|||||||-0.15412|-0.08457|-0.07417|-0.04452|-0.08051|-0.08033|-0.08726|-0.11162|-0.08829|-0.09165|-0.11986|-0.18627|-0.18035|-0.1788|-0.14905|-0.15392|-0.11419|-0.16842||||||275|264|249|212|238|275|275|275|276|272|274|276|273|256|246|244|234|82||||||||||||||||||0|||||||
2022-11-05 10:46:48|CC.D.IRON.UME.IP|0|none|||0|0|2022-09-30|0.63514|15|1.124744|6|-1.113431|2|2022-09-30||0.63926|0.63936|0.63981||0.63902|0.63897|||||||0.63972|0.63958|0.63514||||||||||11877|9011|9020||10623|11371|||||||12596|8039|0||||||||||0.18829|0.18252|0.1825||0.19143|0.17297|||||||0.19221|0.16656|||||||||||-0.20982|-0.18501|-0.16004||-0.17564|-0.17686|||||||-0.1642|-0.1339||||||||||216|164|108|108|216|192|191|1|||||||||||||||||||||||||
2022-11-05 10:46:48|CC.D.OJ.UME.IP|309|2022-10-31 12:00:00|2022-11-04 17:55:00|20866.3|4.4|3.65962|2022-10-06|3.38548|17|4.67398|12|-3.213759|17|2022-10-06|||||||||||||4.10927|4.02661|3.68|3.51753|3.60798|3.38548|||||||||||||||||||9|7|7|7|7|10|||||||||||||||||||0.58278|0.43929|0.59671|0.68781|0.55102|0.72012|||||||||||||||||||-0.64223|-0.55185|-0.7512|-0.94214|-0.79802|-0.75252|||||||259|255|250|263|264|271|||||||||||||||||||||||||
2022-11-05 10:46:48|CC.D.SB.UME.IP|498|2022-10-31 08:30:00|2022-11-04 16:55:00|1841.5|427.9|0.16495|2022-10-06|0.16839|13|0.464544|7|-0.590332|13|2022-10-06||||||||0.16854|0.16854|0.16849|0.16845|0.16853|0.1686|0.16839|0.16857|0.16869|0.16864|0.17014||||||||||||||316|178|154|156|173|385|581|611|490|778|0||||||||||||||0.10802|0.07602|0.06874|0.0583|0.07133|0.09683|0.11102|0.09321|0.09682|0.09073|||||||||||||||-0.11199|-0.07636|-0.05921|-0.06794|-0.06806|-0.09329|-0.10692|-0.09902|-0.08727|-0.08911||||||||131|253|250|251|257|273|274|276|272|272|3|||||||||||||||||||||||||
2022-11-05 10:46:49|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-10-06|0.31767|14|0.934931|13|-1.184251|13|2022-10-06|0.31809|0.31835|0.31834|0.31838|0.31789|0.31824|0.31822|0.31834|0.31819|0.31812|0.31819|0.31844|0.31837|0.31808|0.31767|0.31781|0.31851|0.3764|||||||13|24|14|14|9|11|20|38|33|24|24|37|42|59|47|55|33|25|||||||0.09209|0.05814|0.04838|0.04328|0.03638|0.06675|0.07949|0.12351|0.11301|0.0827|0.07995|0.10425|0.11806|0.15339|0.13763|0.15051|0.05511|0.03847|||||||-0.07518|-0.06411|-0.05698|-0.04397|-0.03552|-0.06088|-0.08921|-0.12834|-0.10429|-0.06936|-0.08858|-0.10788|-0.10735|-0.11927|-0.11578|-0.15726|-0.05932|-0.1041|||||||246|262|259|246|211|242|275|276|276|276|273|274|276|276|276|276|268|269|||||||||||||||||||||||||
2022-11-05 10:46:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:46:50|CO.D.LH.FWM2.IP|0|none|||0|0|2022-10-06|0.19365|13|1.881293|13|-1.609658|17|2022-10-06||||||||||||||0.19365|0.19386|0.19456|0.19519|0.19583|0.19582|||||||||||||||||||407|196|176|172|212|436|||||||||||||||||||0.41095|0.2152|0.20416|0.16102|0.192|0.17907|||||||||||||||||||-0.30261|-0.25029|-0.20983|-0.18964|-0.19658|-0.07432||||||51|108|108|108|108|9||||||||||||||0|||||0||||||
2022-11-05 10:46:51|CC.D.LCO.UME.IP|1326|2022-10-30 22:00:00|2022-11-04 20:55:00|9826.9|809.5|0.03835|2022-10-06|0.04074|18|1.30046|13|-1.269668|13|2022-10-06|0.04596|0.04484|0.04338|0.04299|0.04194|0.04334|0.04137|0.04187|0.0413|0.04151|0.04172|0.04279|0.04276|0.04215|0.04167|0.04097|0.04086|0.04109|0.04074|0.04196|0.04352|0.07672|0.05625|0.06099|75|135|102|79|53|88|305|743|1516|835|614|624|887|1809|1764|2098|937|851|1520|185|92|12|102|21|0.07823|0.09737|0.06923|0.04771|0.04046|0.07358|0.11223|0.15437|0.14577|0.13516|0.12178|0.12554|0.16323|0.22034|0.22647|0.18237|0.145|0.13666|0.12785|0.07268|0.05967|0.06542|0.12788|0.05014|-0.08027|-0.09638|-0.06672|-0.05729|-0.04227|-0.05923|-0.10149|-0.13912|-0.16882|-0.15157|-0.1199|-0.13145|-0.15917|-0.23807|-0.22479|-0.18806|-0.14115|-0.12622|-0.12947|-0.07969|-0.06245|-0.04395|-0.05647|-0.048|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|185|51|48|||||||0||||||0||0|||0|||||||
2022-11-05 10:46:51|CC.D.LC.UME.IP|0|none|||0|0|2022-10-06|0.08201|15|0.423845|13|-0.328229|13|2022-10-06||||||||||||||0.08202|0.08204|0.08201|0.08204|0.08206|0.08414|||||||||||||||||||344|216|153|127|222|380|||||||||||||||||||0.08761|0.05831|0.04337|0.03977|0.03619|0.05841|||||||||||||||||||-0.08334|-0.04953|-0.04323|-0.03929|-0.04424|-0.01673||||||138|276|276|276|276|26|||||||||||||||||||||||||
2022-11-05 10:46:52|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-10-06|0.16066|15|1.431019|14|-2.631579|8|2022-10-06||3.21569|5.07216|8.58075|6.47951|3.95443|0.17736|0.16617|0.16384|0.16194|0.16199|0.16285|0.16322|0.16471|0.16183|0.16066|0.16294|0.16733|0.17143|0.90177|0.91637|48.04211||||6|12|24|19|32|97|234|402|238|176|181|212|338|421|572|186|112|120|30|13|1||||0.08883|0.06152|0.06492|0.06658|0.08268|0.16503|0.20621|0.23103|0.20271|0.16264|0.14916|0.18087|0.24746|0.26709|0.24866|0.17634|0.17286|0.15882|0.09879|0.08036|0.07057||||-0.08671|-0.08533|-0.07869|-0.05768|-0.09468|-0.15954|-0.19976|-0.24661|-0.18151|-0.16514|-0.16941|-0.19842|-0.2513|-0.2509|-0.2366|-0.19123|-0.14897|-0.15095|-0.10136|-0.09562|-0.10923|||265|266|238|238|265|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|88|||||||||||||||||||||||||
2022-11-05 10:46:52|CC.D.CL.UME.IP|1380|2022-10-30 22:00:00|2022-11-04 20:55:00|9188.3|892.9|0.03692|2022-10-06|0.03877|4|1.484842|13|-1.484868|14|2022-10-06|0.04133|0.04153|0.04136|0.0402|0.03877|0.04076|0.04044|0.04163|0.0416|0.04217|0.04176|0.04152|0.04116|0.04096|0.04172|0.03964|0.04021|0.0402|0.04016|0.04025|0.04194||0.04236|0.04151|232|349|236|164|122|206|405|729|904|654|611|749|1311|3054|2700|2171|1477|1462|2290|478|251||126|70|0.07577|0.09437|0.0635|0.056|0.04321|0.07329|0.11386|0.15417|0.1524|0.14635|0.12729|0.14132|0.17625|0.24926|0.24262|0.19939|0.16234|0.15168|0.1339|0.082|0.06326||0.06229|0.04181|-0.08959|-0.10101|-0.07497|-0.05225|-0.04758|-0.06273|-0.10529|-0.15027|-0.17196|-0.14998|-0.1248|-0.13804|-0.18623|-0.26648|-0.257|-0.20532|-0.15356|-0.13844|-0.14442|-0.08353|-0.06481||-0.05587|-0.04049|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||||||||||||||||||0|||||||
2022-11-05 10:46:53|CC.D.LB.UME.IP|0|none|||0|0|2022-10-06|1.14233|16|3.232196|14|-3.847276|14|2022-10-06|||||||||||||||1.17666|1.1474|1.14233|1.2059|1.28115|1.2386|||||||||||||||||||12|5|3|3|2|2|||||||||||||||||||0.45734|0.22831|0.20033|0.20183|0.20663|0.1575|||||||||||||||||||-0.56158|-0.2623|-0.24155|-0.25063|-0.205|-0.16301|||||276|275|274|273|269|271|||||||||||||||||||||||||
2022-11-05 10:46:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:46:55|CC.D.SM.UME.IP|1054|2022-10-31 00:00:00|2022-11-04 18:15:00|41438|110.8|0.09583|2022-10-06|0.09623|8|2.365617|16|-1.251596|16|2022-10-06|0.09637|0.09638|0.09641|0.09641|0.0964|0.09644|0.09635|0.09633|0.09623|0.09624|0.09624|0.09625|0.09636|0.09644|0.09641|0.09642|0.09644|0.09642|0.09654||||||54|29|18|11|7|16|19|33|41|43|42|62|104|844|485|376|350|320|902||||||0.06676|0.05625|0.04348|0.03598|0.02634|0.04605|0.05006|0.05688|0.05481|0.05147|0.04863|0.05467|0.0619|0.15727|0.16798|0.1285|0.14433|0.09769|0.10925||||||-0.06394|-0.05597|-0.04004|-0.03384|-0.02691|-0.03713|-0.04521|-0.04683|-0.04464|-0.05185|-0.05134|-0.0607|-0.0739|-0.21709|-0.125|-0.11917|-0.12107|-0.09554|-0.11052||||||276|276|276|276|272|274|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2022-11-05 10:46:55|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-10-06|0.14176|17|1.135196|18|-1.25283|12|2022-10-06|0.15208|0.15326|0.15189|0.15292|0.15157|0.15038|0.15166|0.14762|0.14691|0.14462|0.14904|0.14521|0.14969|0.14749|0.14701|0.14489|0.14456|0.14176|0.14364|0.14787|0.15018||0.15745|0.15252|231|338|242|201|168|229|382|484|419|362|360|408|570|679|677|489|350|310|342|316|132||130|121|0.07989|0.09055|0.08161|0.06234|0.05457|0.08251|0.09185|0.11206|0.0911|0.10202|0.10133|0.10815|0.17566|0.19106|0.1737|0.12625|0.09776|0.09555|0.10616|0.07065|0.04956||0.0555|0.0539|-0.08445|-0.09809|-0.0752|-0.06225|-0.05231|-0.07356|-0.0957|-0.1102|-0.10174|-0.10691|-0.1105|-0.10078|-0.14914|-0.16599|-0.16905|-0.11878|-0.09518|-0.08689|-0.08384|-0.08064|-0.04649||-0.06211|-0.04561|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:46:56|CC.D.BO.UME.IP|1055|2022-10-31 00:00:00|2022-11-04 18:15:00|7548.4|141.8|0.08251|2022-10-06|0.09365|17|1.577785|16|-1.111763|13|2022-10-06|0.09445|0.09369|0.09378|0.09407|0.09386|0.09384|0.09374|0.0937|0.09371|0.09373|0.09377|0.09377|0.09414|0.09387|0.09383|0.09379|0.09372|0.09365|0.09683||||||51|33|31|21|11|16|40|47|55|57|43|50|110|757|465|368|369|316|831||||||0.08858|0.10408|0.07814|0.0677|0.04904|0.06556|0.07937|0.09286|0.10264|0.0847|0.07725|0.08308|0.10356|0.25576|0.19193|0.14815|0.15233|0.10723|0.12203||||||-0.09634|-0.09786|-0.0903|-0.07485|-0.04293|-0.0571|-0.07953|-0.09168|-0.10215|-0.09369|-0.07248|-0.08477|-0.11065|-0.25036|-0.1877|-0.14666|-0.14462|-0.10785|-0.12819||||||276|276|276|276|276|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||0|||0|0|||0|0||||||
2022-11-05 10:46:57|CC.D.NG.UME.IP|0|none|||0|0|2022-10-06|0.04789|16|2.496479|12|-3.507039|12|2022-10-06|0.06893|0.07276|0.07391|0.43259|1.19284|0.07061|0.07172|0.0721|0.07289|0.07462|0.07217|0.06735|0.06026|0.05338|0.05073|0.04934|0.04789|0.0484|0.052|0.05512|0.06101||0.43773|0.44085|24|20|15|12|11|14|24|38|35|44|52|131|341|625|554|409|372|412|637|143|77||20|13|0.09259|0.08041|0.06609|0.05628|0.05833|0.07083|0.10281|0.13027|0.11205|0.12737|0.15262|0.26413|0.34736|0.37692|0.31574|0.27655|0.2571|0.25151|0.21521|0.14314|0.10518||0.09271|0.07018|-0.08221|-0.08444|-0.07455|-0.05264|-0.06103|-0.06499|-0.11133|-0.12254|-0.12085|-0.14939|-0.18371|-0.26671|-0.36452|-0.38349|-0.30905|-0.25376|-0.23464|-0.24142|-0.24156|-0.15808|-0.11058||-0.09881|-0.06272|276|276|275|276|267|272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|271|||||||||||||||||||||||||
2022-11-05 10:46:59|CC.D.S.UME.IP|1055|2022-10-31 00:00:00|2022-11-04 18:15:00|1463|270.6|0.08346|2022-10-06|0.08399|8|1.630321|16|-1.752418|16|2022-10-06|0.08411|0.08407|0.0841|0.08409|0.08412|0.0841|0.084|0.084|0.08399|0.08402|0.08405|0.08405|0.08414|0.08416|0.08416|0.08437|0.08418|0.08417|0.08487||||||244|150|91|63|26|75|105|70|79|64|78|107|232|1837|1028|647|677|544|1352||||||0.07734|0.08578|0.06814|0.04355|0.02911|0.05025|0.05904|0.05373|0.04545|0.04817|0.05615|0.05719|0.069|0.16154|0.1354|0.10305|0.1043|0.07397|0.07526||||||-0.0724|-0.08431|-0.05627|-0.04104|-0.02761|-0.04442|-0.05771|-0.04964|-0.05265|-0.05901|-0.0512|-0.05913|-0.10179|-0.18567|-0.12034|-0.09924|-0.10754|-0.07682|-0.08755||||||276|276|275|276|276|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2022-11-05 10:46:59|CC.D.CC.UME.IP|0|none|||0|0|2022-10-06|0.17121|14|1.057819|11|-0.686266|15|2022-10-06|||||||||0.17133|0.1714|0.17146|0.17138|0.17134|0.17132|0.17121|0.17137|0.17158|0.17164|||||||||||||||246|71|60|69|211|237|285|348|84|111|||||||||||||||0.17846|0.09313|0.06737|0.09118|0.15721|0.12371|0.11679|0.11598|0.05046|0.05088|||||||||||||||-0.18436|-0.08894|-0.07297|-0.0851|-0.14236|-0.11386|-0.12929|-0.11619|-0.05501|-0.07012|||||||66|264|264|270|276|276|276|276|275|137|||||||||||||||||||||||||
2022-11-05 10:47:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:47:00|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-10-06|0.2618|14|2.217617|9|-2.223807|11|2022-10-06||||||||0.26239|0.26317|0.26301|0.26209|0.26244|0.26279|0.2623|0.2618|0.26183|0.26199|0.26226||||||||||||||16|14|12|12|14|18|40|28|29|16|7||||||||||||||0.2154|0.16723|0.1988|0.17253|0.1867|0.14814|0.24645|0.20918|0.22124|0.096|0.10821||||||||||||||-0.22369|-0.19922|-0.12038|-0.14163|-0.21244|-0.16924|-0.21887|-0.18107|-0.20737|-0.12365|-0.10086|||||||273|269|266|265|273|273|276|276|276|265|240|||||||||||||||||||||||||
2022-11-05 10:47:01|CS.D.PLAT.CFM.IP|1362|2022-10-30 22:00:00|2022-11-04 20:55:00|957.9|102.1|0.61103|2022-10-06|0.56181|15|1.101079|18|-1.064568|0|2022-10-06|0.56909|0.56657|0.56498|0.5654|0.56573|0.56565|0.56523|0.56418|0.56426|0.56449|0.56402|0.56603|0.56885|0.56292|0.56248|0.56181|0.56244|0.56496|0.56253|0.56234|0.61437||0.58087|0.56459|83|90|64|53|48|69|108|143|119|89|94|102|222|265|273|186|139|123|136|118|38||39|45|0.07552|0.08596|0.07238|0.0541|0.05636|0.07226|0.10666|0.12542|0.11325|0.08956|0.11245|0.11011|0.15143|0.16176|0.16466|0.12651|0.10107|0.07804|0.09813|0.06277|0.04393||0.0908|0.07935|-0.08975|-0.08407|-0.07659|-0.06726|-0.05879|-0.06648|-0.10476|-0.12569|-0.10096|-0.09449|-0.09252|-0.11402|-0.15209|-0.14553|-0.15083|-0.12767|-0.09476|-0.08599|-0.08879|-0.07404|-0.08817||-0.05993|-0.06595|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:47:02|CC.D.RB.UME.IP|0|none|||0|0|2022-10-06|0.13275|17|1.621575|13|-1.210757|13|2022-10-06|0.18421|0.18737|0.18427|0.19037|0.18831|0.189|0.18143|0.16629|0.1618|0.16201|0.16214|0.16272|0.15536|0.14378|0.14312|0.14246|0.13782|0.13275|0.1402|0.15777|0.17144||0.20611|0.58912|4|3|4|3|2|2|8|20|35|20|27|32|96|219|196|190|152|165|301|29|16||7|6|0.06711|0.084|0.06237|0.04675|0.04065|0.06774|0.11003|0.16531|0.15657|0.13571|0.13028|0.12319|0.18464|0.27371|0.27182|0.20275|0.17067|0.15366|0.14928|0.07984|0.06826||0.07472|0.04575|-0.07789|-0.08393|-0.06797|-0.05645|-0.04611|-0.05677|-0.10448|-0.14162|-0.17622|-0.15374|-0.12882|-0.14849|-0.17226|-0.275|-0.24027|-0.1968|-0.15109|-0.14996|-0.15309|-0.08202|-0.0732||-0.06349|-0.04437|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|260|||||||||0|||||||0|||||||||
2022-11-05 10:47:02|CS.D.ZINC.MINI.IP|1078|2022-10-31 01:00:00|2022-11-04 18:55:00|2898.5|68.8|0.22094|2022-10-06|0.19388|3|2.212925|13|-1.889055|13|2022-10-06|0.1947|0.19428|0.19407|0.19388|0.19429|0.19426|0.19427|0.19493|0.19483|0.19628|0.19512|0.19534|0.19548|0.19585|0.19511|0.19525|0.19533|0.23107|||||||27|87|62|46|21|53|84|69|56|42|46|59|72|126|115|78|59|44|||||||0.08441|0.12599|0.08357|0.08303|0.0413|0.09493|0.12262|0.14269|0.12961|0.09206|0.11033|0.11996|0.11773|0.19522|0.17843|0.11146|0.06471|0.06784|||||||-0.08143|-0.09041|-0.07944|-0.0768|-0.05073|-0.08075|-0.16369|-0.1478|-0.11105|-0.09225|-0.11637|-0.14575|-0.13287|-0.15475|-0.19017|-0.10299|-0.06984|-0.07166|||||||265|276|274|271|267|275|276|276|276|275|276|276|276|276|276|276|276|271|||||||||||||||||||||||||
2022-11-05 10:47:03|IX.D.StoxxBank.FNI3.IP|778|2022-10-31 07:00:00|2022-11-04 19:55:00|91.29|1182.4|0.99429|2022-10-06|0.09978|14|1.002813|6|-1.072194|10|2022-10-06|||||||1.01176|0.10428|0.1029|0.10052|0.10126|0.10202|0.10032|0.10016|0.09978|0.10158|0.53477|2.28082|1.41221|0.53698|||||||||||427|3518|3286|3295|2426|2417|2826|3723|3778|5373|676|318|510|316|||||||||||0.15436|0.22633|0.14839|0.14137|0.12609|0.12232|0.14932|0.16807|0.15688|0.11475|0.09908|0.09427|0.11666|0.09537|||||||||||-0.15386|-0.22425|-0.15457|-0.1501|-0.14471|-0.12534|-0.14019|-0.16031|-0.14998|-0.13437|-0.09948|-0.1037|-0.10563|-0.10841|||||225|228|228|227|228|233|240|239|240|240|234|230|230|238|||||||||||||||||||||||||
2022-11-05 10:47:04|CC.D.CT.UME.IP|0|none|||0|0|2022-10-06|0.16156|17|1.230012|14|-3.105733|16|2022-10-06||0.2029|0.20586|0.19693|0.20336|0.20156|0.17192|0.16691|0.1648|0.16303|0.16564|0.166|0.1703|0.16266|0.164|0.16267|0.16275|0.16156|0.16562|||||||35|12|6|3|9|17|18|27|22|18|34|92|139|147|109|107|97|382|||||||0.14751|0.07903|0.05249|0.04098|0.06316|0.07382|0.10713|0.08562|0.09965|0.10038|0.09597|0.15638|0.17722|0.19219|0.13452|0.14845|0.14589|0.15279|||||||-0.15412|-0.08457|-0.07417|-0.04452|-0.08051|-0.08033|-0.08726|-0.11162|-0.08829|-0.09165|-0.11986|-0.18627|-0.18035|-0.1788|-0.14905|-0.15392|-0.11419|-0.16842||||||275|264|249|212|238|275|275|275|276|272|274|276|273|256|246|244|234|82||||||||||||||||||0|||||||
2022-11-05 10:47:04|CC.D.OJ.UME.IP|0|none|||0|0|2022-10-06|3.38548|17|4.67398|12|-3.213759|17|2022-10-06|||||||||||||4.10927|4.02661|3.68|3.51753|3.60798|3.38548|||||||||||||||||||9|7|7|7|7|10|||||||||||||||||||0.58278|0.43929|0.59671|0.68781|0.55102|0.72012|||||||||||||||||||-0.64223|-0.55185|-0.7512|-0.94214|-0.79802|-0.75252|||||||259|255|250|263|264|271|||||||||||||||||||||||||
2022-11-05 10:47:04|IX.D.CANNABIS.IFD.IP|335|2022-10-31 14:30:00|2022-11-04 20:00:00|162.49|0|3.74584|2022-10-06|4.05442|19|5.494961|19|-1.274805|19|2022-10-06||||||||||||||4.05685|4.06368|4.06818|4.08194|4.08473|4.08579|4.05442||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.29403|0.19856|0.12415|0.09919|0.10012|0.12766|0.28312||||||||||||||||||-0.27903|-0.19634|-0.13978|-0.1202|-0.10327|-0.11208|-0.15721|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:47:05|CC.D.SB.UME.IP|0|none|||0|0|2022-10-06|0.16839|13|0.464544|7|-0.590332|13|2022-10-06||||||||0.16854|0.16854|0.16849|0.16845|0.16853|0.1686|0.16839|0.16857|0.16869|0.16864|0.17014||||||||||||||316|178|154|156|173|385|581|611|490|778|0||||||||||||||0.10802|0.07602|0.06874|0.0583|0.07133|0.09683|0.11102|0.09321|0.09682|0.09073|||||||||||||||-0.11199|-0.07636|-0.05921|-0.06794|-0.06806|-0.09329|-0.10692|-0.09902|-0.08727|-0.08911||||||||131|253|250|251|257|273|274|276|272|272|3|||||||||||||||||||||||||
2022-11-05 10:47:05|KB.D.BANKS.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|3099.88|0|0|2022-10-06|0|7|1.387225|10|-0.729679|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14801|0.11271|0.10894|0.10404|0.07813|0.10847|0.11448|0.10219|0.08633||||||||||||||||-0.13975|-0.11681|-0.11249|-0.08303|-0.09108|-0.10394|-0.12053|-0.10107|-0.08588|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0|0|0|0|0|0|||||||||
2022-11-05 10:47:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:47:07|KB.D.AERO.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|4803.15|0|0|2022-10-06|0|7|0.552075|7|-0.684434|7|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13438|0.08619|0.07446|0.082|0.06069|0.08098|0.08833|0.09946|0.08531||||||||||||||||-0.15565|-0.10195|-0.09103|-0.07253|-0.0578|-0.08148|-0.08553|-0.08674|-0.09863|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0|0||0|0|0|||||||||
2022-11-05 10:47:08|KB.D.DRINKS.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|28168.99|0|0|2022-10-06|0|7|0.452313|13|-0.549461|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12054|0.08961|0.07245|0.07212|0.06621|0.06889|0.08204|0.09047|0.08551||||||||||||||||-0.13638|-0.08902|-0.07909|-0.06596|-0.07074|-0.06716|-0.09292|-0.0883|-0.08213|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0||0||0|0|||||||||
2022-11-05 10:47:09|CC.D.LCO.UME.IP|0|none|||0|0|2022-10-06|0.04074|18|1.30046|13|-1.269668|13|2022-10-06|0.04596|0.04484|0.04338|0.04299|0.04194|0.04334|0.04137|0.04187|0.0413|0.04151|0.04172|0.04279|0.04276|0.04215|0.04167|0.04097|0.04086|0.04109|0.04074|0.04196|0.04352|0.07672|0.05625|0.06099|75|135|102|79|53|88|305|743|1516|835|614|624|887|1809|1764|2098|937|851|1520|185|92|12|102|21|0.07823|0.09737|0.06923|0.04771|0.04046|0.07358|0.11223|0.15437|0.14577|0.13516|0.12178|0.12554|0.16323|0.22034|0.22647|0.18237|0.145|0.13666|0.12785|0.07268|0.05967|0.06542|0.12788|0.05014|-0.08027|-0.09638|-0.06672|-0.05729|-0.04227|-0.05923|-0.10149|-0.13912|-0.16882|-0.15157|-0.1199|-0.13145|-0.15917|-0.23807|-0.22479|-0.18806|-0.14115|-0.12622|-0.12947|-0.07969|-0.06245|-0.04395|-0.05647|-0.048|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|185|51|48|||||||0||||||0||0|||0|||||||
2022-11-05 10:47:09|KB.D.CHEMS.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|11405.08|0|0|2022-10-06|0|7|1.315816|10|-1.256527|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16365|0.11202|0.08499|0.10141|0.07354|0.0944|0.13703|0.11891|0.10012||||||||||||||||-0.18761|-0.12187|-0.09351|-0.08842|-0.09004|-0.09185|-0.11759|-0.11272|-0.10931|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|||0|0|0|||||||||
2022-11-05 10:47:10|KB.D.BUILD.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|6658.99|0|0|2022-10-06|0|7|0.980781|10|-0.967034|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15184|0.11611|0.08457|0.09713|0.06931|0.0874|0.11495|0.12966|0.10047||||||||||||||||-0.12309|-0.10372|-0.10046|-0.08274|-0.08264|-0.08887|-0.10675|-0.10984|-0.11024|||||||||198|264|263|264|264|263|264|264|132|||||||||||0|||0|0|0|||||||||
2022-11-05 10:47:10|CC.D.CL.UME.IP|0|none|||0|0|2022-10-06|0.03877|4|1.484842|13|-1.484868|14|2022-10-06|0.04133|0.04153|0.04136|0.0402|0.03877|0.04076|0.04044|0.04163|0.0416|0.04217|0.04176|0.04152|0.04116|0.04096|0.04172|0.03964|0.04021|0.0402|0.04016|0.04025|0.04194||0.04236|0.04151|232|349|236|164|122|206|405|729|904|654|611|749|1311|3054|2700|2171|1477|1462|2290|478|251||126|70|0.07577|0.09437|0.0635|0.056|0.04321|0.07329|0.11386|0.15417|0.1524|0.14635|0.12729|0.14132|0.17625|0.24926|0.24262|0.19939|0.16234|0.15168|0.1339|0.082|0.06326||0.06229|0.04181|-0.08959|-0.10101|-0.07497|-0.05225|-0.04758|-0.06273|-0.10529|-0.15027|-0.17196|-0.14998|-0.1248|-0.13804|-0.18623|-0.26648|-0.257|-0.20532|-0.15356|-0.13844|-0.14442|-0.08353|-0.06481||-0.05587|-0.04049|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||||||||||||||||||0|||||||
2022-11-05 10:47:11|KB.D.ELECTY.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|9642.44|0|0|2022-10-06|0|7|2.525988|9|-1.317228|9|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14848|0.14399|0.14611|0.12373|0.08809|0.10168|0.10993|0.1178|0.10875||||||||||||||||-0.16901|-0.12346|-0.12108|-0.12635|-0.09582|-0.10443|-0.14042|-0.11722|-0.10954|||||||||198|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-11-05 10:47:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:47:12|KB.D.EE.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|8695.79|0|0|2022-10-06|0|7|1.426896|10|-1.36236|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15723|0.09694|0.07627|0.08605|0.06726|0.08321|0.1196|0.11839|0.09363||||||||||||||||-0.16052|-0.09549|-0.08826|-0.079|-0.07277|-0.08581|-0.11121|-0.10307|-0.08972|||||||||198|264|263|264|263|264|264|264|132||||||||0||0||0|||0|0|||||||||
2022-11-05 10:47:13|CC.D.SM.UME.IP|0|none|||0|0|2022-10-06|0.09623|8|2.365617|16|-1.251596|16|2022-10-06|0.09637|0.09638|0.09641|0.09641|0.0964|0.09644|0.09635|0.09633|0.09623|0.09624|0.09624|0.09625|0.09636|0.09644|0.09641|0.09642|0.09644|0.09642|0.09654||||||54|29|18|11|7|16|19|33|41|43|42|62|104|844|485|376|350|320|902||||||0.06676|0.05625|0.04348|0.03598|0.02634|0.04605|0.05006|0.05688|0.05481|0.05147|0.04863|0.05467|0.0619|0.15727|0.16798|0.1285|0.14433|0.09769|0.10925||||||-0.06394|-0.05597|-0.04004|-0.03384|-0.02691|-0.03713|-0.04521|-0.04683|-0.04464|-0.05185|-0.05134|-0.0607|-0.0739|-0.21709|-0.125|-0.11917|-0.12107|-0.09554|-0.11052||||||276|276|276|276|272|274|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2022-11-05 10:47:13|KB.D.SPECFINAN.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|9388.14|0|0|2022-10-06|0|7|1.630229|10|-0.85033|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13983|0.08102|0.07203|0.08962|0.05664|0.0751|0.11108|0.11264|0.08979||||||||||||||||-0.15732|-0.0956|-0.08523|-0.07456|-0.07527|-0.08443|-0.11484|-0.10615|-0.09784|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:47:14|CC.D.BO.UME.IP|0|none|||0|0|2022-10-06|0.09365|17|1.577785|16|-1.111763|13|2022-10-06|0.09445|0.09369|0.09378|0.09407|0.09386|0.09384|0.09374|0.0937|0.09371|0.09373|0.09377|0.09377|0.09414|0.09387|0.09383|0.09379|0.09372|0.09365|0.09683||||||51|33|31|21|11|16|40|47|55|57|43|50|110|757|465|368|369|316|831||||||0.08858|0.10408|0.07814|0.0677|0.04904|0.06556|0.07937|0.09286|0.10264|0.0847|0.07725|0.08308|0.10356|0.25576|0.19193|0.14815|0.15233|0.10723|0.12203||||||-0.09634|-0.09786|-0.0903|-0.07485|-0.04293|-0.0571|-0.07953|-0.09168|-0.10215|-0.09369|-0.07248|-0.08477|-0.11065|-0.25036|-0.1877|-0.14666|-0.14462|-0.10785|-0.12819||||||276|276|276|276|276|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||0|||0|0|||0|0||||||
2022-11-05 10:47:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:47:15|KB.D.FDR.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|4041.8|0|0|2022-10-06|0|7|0.425583|14|-0.466705|15|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09518|0.0688|0.0622|0.07493|0.0566|0.05746|0.06902|0.07824|0.0649||||||||||||||||-0.09406|-0.07686|-0.06494|-0.06092|-0.05953|-0.06051|-0.08546|-0.07077|-0.07869|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|||0||0|||||||||||
2022-11-05 10:47:15|CC.D.S.UME.IP|0|none|||0|0|2022-10-06|0.08399|8|1.630321|16|-1.752418|16|2022-10-06|0.08411|0.08407|0.0841|0.08409|0.08412|0.0841|0.084|0.084|0.08399|0.08402|0.08405|0.08405|0.08414|0.08416|0.08416|0.08437|0.08418|0.08417|0.08487||||||244|150|91|63|26|75|105|70|79|64|78|107|232|1837|1028|647|677|544|1352||||||0.07734|0.08578|0.06814|0.04355|0.02911|0.05025|0.05904|0.05373|0.04545|0.04817|0.05615|0.05719|0.069|0.16154|0.1354|0.10305|0.1043|0.07397|0.07526||||||-0.0724|-0.08431|-0.05627|-0.04104|-0.02761|-0.04442|-0.05771|-0.04964|-0.05265|-0.05901|-0.0512|-0.05913|-0.10179|-0.18567|-0.12034|-0.09924|-0.10754|-0.07682|-0.08755||||||276|276|275|276|276|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2022-11-05 10:47:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:47:17|KB.D.FOOD.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|5391.7|0|0|2022-10-06|0|7|1.199685|10|-0.695834|7|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14401|0.08944|0.07273|0.08864|0.07124|0.07061|0.09423|0.09189|0.08907||||||||||||||||-0.14299|-0.09233|-0.08718|-0.08158|-0.07576|-0.07684|-0.09165|-0.08613|-0.07734|||||||||198|264|263|263|264|264|264|264|132||||||||||||||0|0|0|||||||||
2022-11-05 10:47:18|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-10-06|0.56181|15|1.101079|18|-1.064568|0|2022-10-06|0.56909|0.56657|0.56498|0.5654|0.56573|0.56565|0.56523|0.56418|0.56426|0.56449|0.56402|0.56603|0.56885|0.56292|0.56248|0.56181|0.56244|0.56496|0.56253|0.56234|0.61437||0.58087|0.56459|83|90|64|53|48|69|108|143|119|89|94|102|222|265|273|186|139|123|136|118|38||39|45|0.07552|0.08596|0.07238|0.0541|0.05636|0.07226|0.10666|0.12542|0.11325|0.08956|0.11245|0.11011|0.15143|0.16176|0.16466|0.12651|0.10107|0.07804|0.09813|0.06277|0.04393||0.0908|0.07935|-0.08975|-0.08407|-0.07659|-0.06726|-0.05879|-0.06648|-0.10476|-0.12569|-0.10096|-0.09449|-0.09252|-0.11402|-0.15209|-0.14553|-0.15083|-0.12767|-0.09476|-0.08599|-0.08879|-0.07404|-0.08817||-0.05993|-0.06595|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:47:19|KB.D.WATER.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|5418.48|0|0|2022-10-06|0|7|1.982485|10|-0.664287|10|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12042|0.12652|0.09804|0.11331|0.0753|0.08558|0.10376|0.09638|0.08865||||||||||||||||-0.14163|-0.09353|-0.09584|-0.08689|-0.08585|-0.08097|-0.11787|-0.09143|-0.0929|||||||||198|264|263|264|264|264|264|264|132||||||||0||0||0|0||0|0|||||||||
2022-11-05 10:47:20|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-10-06|0.19388|3|2.212925|13|-1.889055|13|2022-10-06|0.1947|0.19428|0.19407|0.19388|0.19429|0.19426|0.19427|0.19493|0.19483|0.19628|0.19512|0.19534|0.19548|0.19585|0.19511|0.19525|0.19533|0.23107|||||||27|87|62|46|21|53|84|69|56|42|46|59|72|126|115|78|59|44|||||||0.08441|0.12599|0.08357|0.08303|0.0413|0.09493|0.12262|0.14269|0.12961|0.09206|0.11033|0.11996|0.11773|0.19522|0.17843|0.11146|0.06471|0.06784|||||||-0.08143|-0.09041|-0.07944|-0.0768|-0.05073|-0.08075|-0.16369|-0.1478|-0.11105|-0.09225|-0.11637|-0.14575|-0.13287|-0.15475|-0.19017|-0.10299|-0.06984|-0.07166|||||||265|276|274|271|267|275|276|276|276|275|276|276|276|276|276|276|276|271|||||||||||||||||||||||||
2022-11-05 10:47:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-10-06|0.09978|14|1.002813|6|-1.072194|10|2022-10-06|||||||1.01176|0.10428|0.1029|0.10052|0.10126|0.10202|0.10032|0.10016|0.09978|0.10158|0.53477|2.28082|1.41221|0.53698|||||||||||427|3518|3286|3295|2426|2417|2826|3723|3778|5373|676|318|510|316|||||||||||0.15436|0.22633|0.14839|0.14137|0.12609|0.12232|0.14932|0.16807|0.15688|0.11475|0.09908|0.09427|0.11666|0.09537|||||||||||-0.15386|-0.22425|-0.15457|-0.1501|-0.14471|-0.12534|-0.14019|-0.16031|-0.14998|-0.13437|-0.09948|-0.1037|-0.10563|-0.10841|||||225|228|228|227|228|233|240|239|240|240|234|230|230|238|||||||||||||||||||||||||
2022-11-05 10:47:21|KB.D.GINDU.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|6038.96|0|0|2022-10-06|0|7|1.060975|10|-0.846281|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14542|0.09308|0.08463|0.09071|0.06357|0.07174|0.10327|0.11678|0.09194||||||||||||||||-0.14799|-0.09783|-0.08882|-0.07127|-0.07525|-0.07816|-0.11009|-0.10061|-0.09902|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0||0|0|0|0|||||||||
2022-11-05 10:47:21|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-10-06|4.05442|19|5.494961|19|-1.274805|19|2022-10-06||||||||||||||4.05685|4.06368|4.06818|4.08194|4.08473|4.08579|4.05442||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.29403|0.19856|0.12415|0.09919|0.10012|0.12766|0.28312||||||||||||||||||-0.27903|-0.19634|-0.13978|-0.1202|-0.10327|-0.11208|-0.15721|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:47:23|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-10-06|0|7|1.387225|10|-0.729679|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14801|0.11271|0.10894|0.10404|0.07813|0.10847|0.11448|0.10219|0.08633||||||||||||||||-0.13975|-0.11681|-0.11249|-0.08303|-0.09108|-0.10394|-0.12053|-0.10107|-0.08588|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0|0|0|0|0|0|||||||||
2022-11-05 10:47:24|KB.D.RETAIL.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|1813.41|0|0|2022-10-06|0|7|2.041759|10|-1.294062|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20715|0.13963|0.11021|0.12018|0.08883|0.10751|0.14548|0.1376|0.1122||||||||||||||||-0.21139|-0.14948|-0.1159|-0.12848|-0.10678|-0.11499|-0.14365|-0.12945|-0.11649|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||0|0||0|||||||||
2022-11-05 10:47:25|KB.D.AERO.CASH.IP|0|none|||0|0|2022-10-06|0|7|0.552075|7|-0.684434|7|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13438|0.08619|0.07446|0.082|0.06069|0.08098|0.08833|0.09946|0.08531||||||||||||||||-0.15565|-0.10195|-0.09103|-0.07253|-0.0578|-0.08148|-0.08553|-0.08674|-0.09863|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0|0||0|0|0|||||||||
2022-11-05 10:47:25|KB.D.HEALTH.CASH.IP|484|2022-10-31 08:15:00|2022-11-04 16:25:00|5147.53|0|0|2022-10-06|0|7|0.838459|10|-0.688639|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16059|0.10924|0.0854|0.08033|0.08721|0.08728|0.11785|0.10416|0.08646||||||||||||||||-0.14599|-0.10756|-0.08964|-0.0805|-0.08207|-0.09943|-0.11077|-0.10652|-0.10213|||||||||198|262|258|252|259|255|263|263|131|||||||||||||||||||||||||
2022-11-05 10:47:25|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-10-06|0|7|0.452313|13|-0.549461|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12054|0.08961|0.07245|0.07212|0.06621|0.06889|0.08204|0.09047|0.08551||||||||||||||||-0.13638|-0.08902|-0.07909|-0.06596|-0.07074|-0.06716|-0.09292|-0.0883|-0.08213|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0||0||0|0|||||||||
2022-11-05 10:47:26|KB.D.HSEHLD.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|9850.12|0|0|2022-10-06|0|7|2.627623|10|-1.362478|10|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25397|0.1872|0.12841|0.15927|0.10661|0.12409|0.15786|0.15298|0.11764||||||||||||||||-0.25818|-0.15961|-0.15703|-0.14696|-0.13102|-0.13913|-0.1737|-0.15075|-0.12682|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0||0|0|0|||||||||
2022-11-05 10:47:27|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-10-06|0|7|1.315816|10|-1.256527|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16365|0.11202|0.08499|0.10141|0.07354|0.0944|0.13703|0.11891|0.10012||||||||||||||||-0.18761|-0.12187|-0.09351|-0.08842|-0.09004|-0.09185|-0.11759|-0.11272|-0.10931|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|||0|0|0|||||||||
2022-11-05 10:47:27|KB.D.ENGINE.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|14031.72|0|0|2022-10-06|0|7|1.189954|10|-1.466499|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16356|0.10092|0.10644|0.10137|0.08281|0.09891|0.12921|0.136|0.12156||||||||||||||||-0.17212|-0.11587|-0.09689|-0.08157|-0.08344|-0.09226|-0.1114|-0.11171|-0.10892|||||||||198|263|259|263|262|264|264|264|132||||||||0|||||||0||||||||||
2022-11-05 10:47:28|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-10-06|0|7|0.980781|10|-0.967034|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15184|0.11611|0.08457|0.09713|0.06931|0.0874|0.11495|0.12966|0.10047||||||||||||||||-0.12309|-0.10372|-0.10046|-0.08274|-0.08264|-0.08887|-0.10675|-0.10984|-0.11024|||||||||198|264|263|264|264|263|264|264|132|||||||||||0|||0|0|0|||||||||
2022-11-05 10:47:28|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-10-06|0|7|2.525988|9|-1.317228|9|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14848|0.14399|0.14611|0.12373|0.08809|0.10168|0.10993|0.1178|0.10875||||||||||||||||-0.16901|-0.12346|-0.12108|-0.12635|-0.09582|-0.10443|-0.14042|-0.11722|-0.10954|||||||||198|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-11-05 10:47:29|KB.D.BUS.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|3474.97|0|0|2022-10-06|0|7|1.315303|10|-1.058119|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17292|0.13927|0.11039|0.12335|0.09515|0.11015|0.15581|0.16973|0.137||||||||||||||||-0.21534|-0.14922|-0.11777|-0.10564|-0.10925|-0.1086|-0.13559|-0.1439|-0.13472|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||0||0|0|||||||||
2022-11-05 10:47:30|KB.D.EE.CASH.IP|0|none|||0|0|2022-10-06|0|7|1.426896|10|-1.36236|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15723|0.09694|0.07627|0.08605|0.06726|0.08321|0.1196|0.11839|0.09363||||||||||||||||-0.16052|-0.09549|-0.08826|-0.079|-0.07277|-0.08581|-0.11121|-0.10307|-0.08972|||||||||198|264|263|264|263|264|264|264|132||||||||0||0||0|||0|0|||||||||
2022-11-05 10:47:31|KB.D.LIFE.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|6239.73|0|0|2022-10-06|0|7|1.884127|10|-0.925646|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17023|0.11444|0.09915|0.10557|0.07303|0.10473|0.1235|0.12156|0.1118||||||||||||||||-0.17052|-0.13186|-0.11188|-0.10567|-0.09362|-0.09982|-0.12176|-0.12699|-0.10335|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:47:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-10-06|0|7|1.630229|10|-0.85033|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13983|0.08102|0.07203|0.08962|0.05664|0.0751|0.11108|0.11264|0.08979||||||||||||||||-0.15732|-0.0956|-0.08523|-0.07456|-0.07527|-0.08443|-0.11484|-0.10615|-0.09784|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:47:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:47:32|KB.D.MEDIA.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|9035.72|0|0|2022-10-06|0|7|0.792134|10|-0.742468|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11698|0.07461|0.06077|0.07333|0.06363|0.06728|0.07951|0.08648|0.08484||||||||||||||||-0.13|-0.07769|-0.07502|-0.06007|-0.06471|-0.07233|-0.08646|-0.07921|-0.07819|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0|0|0|0|0|0|||||||||
2022-11-05 10:47:32|KB.D.FDR.CASH.IP|0|none|||0|0|2022-10-06|0|7|0.425583|14|-0.466705|15|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09518|0.0688|0.0622|0.07493|0.0566|0.05746|0.06902|0.07824|0.0649||||||||||||||||-0.09406|-0.07686|-0.06494|-0.06092|-0.05953|-0.06051|-0.08546|-0.07077|-0.07869|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|||0||0|||||||||||
2022-11-05 10:47:32|KB.D.MINING.CASH.IP|487|2022-10-31 08:15:00|2022-11-04 16:25:00|9699.69|0|0|2022-10-06|0|7|1.051132|13|-1.200653|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11329|0.09402|0.086|0.08334|0.08236|0.0799|0.19965|0.17007|0.11302||||||||||||||||-0.14198|-0.10558|-0.0914|-0.07902|-0.07419|-0.10901|-0.17781|-0.1559|-0.1341|||||||||198|264|262|258|261|259|264|264|132||||||||||||||0|0|0|||||||||
2022-11-05 10:47:33|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-10-06|0|7|1.199685|10|-0.695834|7|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14401|0.08944|0.07273|0.08864|0.07124|0.07061|0.09423|0.09189|0.08907||||||||||||||||-0.14299|-0.09233|-0.08718|-0.08158|-0.07576|-0.07684|-0.09165|-0.08613|-0.07734|||||||||198|264|263|263|264|264|264|264|132||||||||||||||0|0|0|||||||||
2022-11-05 10:47:33|KB.D.INSURANCE.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|3129.09|0|0|2022-10-06|0|7|1.538281|10|-0.585823|9|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12868|0.07999|0.06671|0.07019|0.05696|0.05721|0.08145|0.07798|0.07638||||||||||||||||-0.10685|-0.08549|-0.08558|-0.06954|-0.06398|-0.06648|-0.07583|-0.08752|-0.07032|||||||||198|264|263|263|263|264|264|264|132||||||||0||||||||0|||||||||
2022-11-05 10:47:34|KB.D.WATER.CASH.IP|0|none|||0|0|2022-10-06|0|7|1.982485|10|-0.664287|10|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12042|0.12652|0.09804|0.11331|0.0753|0.08558|0.10376|0.09638|0.08865||||||||||||||||-0.14163|-0.09353|-0.09584|-0.08689|-0.08585|-0.08097|-0.11787|-0.09143|-0.0929|||||||||198|264|263|264|264|264|264|264|132||||||||0||0||0|0||0|0|||||||||
2022-11-05 10:47:35|KB.D.OIL.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|8792.15|0|0|2022-10-06|0|7|1.01208|13|-0.843658|13|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17988|0.12299|0.11243|0.11037|0.09628|0.11134|0.17748|0.14697|0.09373||||||||||||||||-0.17007|-0.12511|-0.12178|-0.0936|-0.09349|-0.13285|-0.17225|-0.12158|-0.10891|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0||0|0|0|0|||||||||
2022-11-05 10:47:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:47:36|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-10-06|0|7|1.060975|10|-0.846281|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14542|0.09308|0.08463|0.09071|0.06357|0.07174|0.10327|0.11678|0.09194||||||||||||||||-0.14799|-0.09783|-0.08882|-0.07127|-0.07525|-0.07816|-0.11009|-0.10061|-0.09902|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0||0|0|0|0|||||||||
2022-11-05 10:47:37|KB.D.PGOODS.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|30848.92|0|0|2022-10-06|0|7|1.043502|10|-1.430823|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20551|0.11682|0.09435|0.08468|0.07355|0.09984|0.14676|0.13455|0.12969||||||||||||||||-0.17965|-0.12325|-0.10135|-0.09524|-0.08184|-0.10701|-0.13366|-0.13257|-0.12848|||||||||198|264|263|264|263|264|264|264|132||||||||0|||||||0||||||||||
2022-11-05 10:47:38|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-10-06|0|7|2.041759|10|-1.294062|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20715|0.13963|0.11021|0.12018|0.08883|0.10751|0.14548|0.1376|0.1122||||||||||||||||-0.21139|-0.14948|-0.1159|-0.12848|-0.10678|-0.11499|-0.14365|-0.12945|-0.11649|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||0|0||0|||||||||
2022-11-05 10:47:38|KB.D.REAL.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|2244.7|0|0|2022-10-06|0|7|2.901007|10|-1.148378|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1423|0.09819|0.08308|0.11927|0.06268|0.10777|0.14019|0.11332|0.1197||||||||||||||||-0.17425|-0.11182|-0.09654|-0.08783|-0.09108|-0.09154|-0.11149|-0.13379|-0.09224|||||||||198|264|263|264|264|264|264|264|132|||||||||0|0||0|0|||0|||||||||
2022-11-05 10:47:39|KB.D.SOFT.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|1769.49|0|0|2022-10-06|0|7|1.140154|10|-0.771316|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11317|0.07128|0.05998|0.06599|0.04903|0.06557|0.091|0.08441|0.08204||||||||||||||||-0.1106|-0.08204|-0.06676|-0.06269|-0.06205|-0.06776|-0.08379|-0.07658|-0.06441|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0||0||0||0|||||||||
2022-11-05 10:47:39|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-10-06|0|7|0.838459|10|-0.688639|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16059|0.10924|0.0854|0.08033|0.08721|0.08728|0.11785|0.10416|0.08646||||||||||||||||-0.14599|-0.10756|-0.08964|-0.0805|-0.08207|-0.09943|-0.11077|-0.10652|-0.10213|||||||||198|262|258|252|259|255|263|263|131|||||||||||||||||||||||||
2022-11-05 10:47:40|KB.D.SUPPORT.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|9801.6|0|0|2022-10-06|0|7|1.042075|10|-1.008866|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11091|0.08281|0.06679|0.07442|0.05788|0.07114|0.09034|0.09804|0.08429||||||||||||||||-0.1239|-0.08322|-0.07626|-0.06796|-0.06721|-0.07202|-0.08236|-0.09411|-0.08356|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0|0||0|0|0|||||||||
2022-11-05 10:47:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-10-06|0|7|2.627623|10|-1.362478|10|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25397|0.1872|0.12841|0.15927|0.10661|0.12409|0.15786|0.15298|0.11764||||||||||||||||-0.25818|-0.15961|-0.15703|-0.14696|-0.13102|-0.13913|-0.1737|-0.15075|-0.12682|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0||0|0|0|||||||||
2022-11-05 10:47:41|KB.D.TOBACCO.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|36717.06|0|0|2022-10-06|0|7|0.685506|10|-0.651653|7|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13493|0.08724|0.06718|0.0806|0.07225|0.06637|0.0806|0.07679|0.06472||||||||||||||||-0.13342|-0.09174|-0.08214|-0.0761|-0.06707|-0.07041|-0.09989|-0.08479|-0.08885|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||||||||||||||
2022-11-05 10:47:42|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-10-06|0|7|1.189954|10|-1.466499|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16356|0.10092|0.10644|0.10137|0.08281|0.09891|0.12921|0.136|0.12156||||||||||||||||-0.17212|-0.11587|-0.09689|-0.08157|-0.08344|-0.09226|-0.1114|-0.11171|-0.10892|||||||||198|263|259|263|262|264|264|264|132||||||||0|||||||0||||||||||
2022-11-05 10:47:42|KB.D.BUS.CASH.IP|0|none|||0|0|2022-10-06|0|7|1.315303|10|-1.058119|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17292|0.13927|0.11039|0.12335|0.09515|0.11015|0.15581|0.16973|0.137||||||||||||||||-0.21534|-0.14922|-0.11777|-0.10564|-0.10925|-0.1086|-0.13559|-0.1439|-0.13472|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||0||0|0|||||||||
2022-11-05 10:47:42|KB.D.HOTELS.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|6317.11|0|0|2022-10-06|0|7|1.221595|10|-1.258403|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18443|0.10304|0.10094|0.10365|0.08059|0.09368|0.15233|0.1579|0.12606||||||||||||||||-0.16642|-0.11777|-0.09448|-0.09365|-0.08073|-0.10992|-0.14871|-0.14173|-0.11698|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0||0||0|0||||||||||
2022-11-05 10:47:43|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-10-06|0|7|1.884127|10|-0.925646|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17023|0.11444|0.09915|0.10557|0.07303|0.10473|0.1235|0.12156|0.1118||||||||||||||||-0.17052|-0.13186|-0.11188|-0.10567|-0.09362|-0.09982|-0.12176|-0.12699|-0.10335|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:47:44|KB.D.PHARMA.IFM.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|20199|0|0.30041|2022-10-06|0.30029|13|0.638892|13|-0.529582|13|2022-10-06||||||||0.30034|0.30044|0.30046|0.3005|0.30053|0.30042|0.30029|0.30048|0.30075||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11441|0.09407|0.0778|0.07624|0.07336|0.06693|0.11373|0.10718|0.07863||||||||||||||||-0.13515|-0.09057|-0.08247|-0.07004|-0.07106|-0.06932|-0.1049|-0.09835|-0.09344|||||||||198|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-11-05 10:47:45|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-10-06|0|7|0.792134|10|-0.742468|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11698|0.07461|0.06077|0.07333|0.06363|0.06728|0.07951|0.08648|0.08484||||||||||||||||-0.13|-0.07769|-0.07502|-0.06007|-0.06471|-0.07233|-0.08646|-0.07921|-0.07819|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0|0|0|0|0|0|||||||||
2022-11-05 10:47:45|KB.D.OZTELE.IFD.IP|350|2022-10-30 23:10:00|2022-11-04 04:55:00|1408.7|0|0.39723|2022-10-06|0.40028|2|0.807608|0|-0.461035|23|2022-10-06|0.4012|0.40136|0.40028|0.40134|0.40127|0.40207||||||||||||||||||0.40267|0|0|0|0|0|0||||||||||||||||||0|0.11301|0.08081|0.07558|0.07779|0.06127|0.06816||||||||||||||||||0.10692|-0.10383|-0.07815|-0.06905|-0.05528|-0.06294|-0.06525||||||||||||||||||-0.13018|227|264|264|264|264|216|50|||||||||||||||||||||||||
2022-11-05 10:47:46|KB.D.OZCOND.IFD.IP|350|2022-10-30 23:10:00|2022-11-04 04:55:00|2828.9|0|0.40179|2022-10-06|0.40043|1|0.723464|3|-0.539461|0|2022-10-06|0.40056|0.40043|0.40116|0.40134|0.40094|0.401||||||||||||||||||0.40101|0|0|0|0|0|0||||||||||||||||||0|0.10192|0.08543|0.06016|0.05968|0.04986|0.04824||||||||||||||||||0.12898|-0.11386|-0.0832|-0.062|-0.04621|-0.05249|-0.05749||||||||||||||||||-0.18168|227|264|264|264|264|216|50||||||||||||||||||||||||0|
2022-11-05 10:47:46|KB.D.MINING.CASH.IP|0|none|||0|0|2022-10-06|0|7|1.051132|13|-1.200653|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11329|0.09402|0.086|0.08334|0.08236|0.0799|0.19965|0.17007|0.11302||||||||||||||||-0.14198|-0.10558|-0.0914|-0.07902|-0.07419|-0.10901|-0.17781|-0.1559|-0.1341|||||||||198|264|262|258|261|259|264|264|132||||||||||||||0|0|0|||||||||
2022-11-05 10:47:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-10-06|0|7|1.538281|10|-0.585823|9|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12868|0.07999|0.06671|0.07019|0.05696|0.05721|0.08145|0.07798|0.07638||||||||||||||||-0.10685|-0.08549|-0.08558|-0.06954|-0.06398|-0.06648|-0.07583|-0.08752|-0.07032|||||||||198|264|263|263|263|264|264|264|132||||||||0||||||||0|||||||||
2022-11-05 10:47:47|KB.D.OZCONSUM.IFD.IP|350|2022-10-30 23:10:00|2022-11-04 04:55:00|12138.7|0|0.40074|2022-10-06|0.40074|5|0.630494|3|-0.531935|0|2022-10-06|0.40083|0.40077|0.40078|0.40081|0.40079|0.40074||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.09879|0.06785|0.05783|0.05316|0.04263|0.04611||||||||||||||||||0.10229|-0.0961|-0.06942|-0.05148|-0.03987|-0.04951|-0.04799||||||||||||||||||-0.08649|227|264|264|264|264|216|50|0|0||0|0|||||||||||||||||||0|
2022-11-05 10:47:48|KB.D.OIL.CASH.IP|0|none|||0|0|2022-10-06|0|7|1.01208|13|-0.843658|13|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17988|0.12299|0.11243|0.11037|0.09628|0.11134|0.17748|0.14697|0.09373||||||||||||||||-0.17007|-0.12511|-0.12178|-0.0936|-0.09349|-0.13285|-0.17225|-0.12158|-0.10891|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0||0|0|0|0|||||||||
2022-11-05 10:47:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:47:49|KB.D.OZENER.IFD.IP|350|2022-10-30 23:10:00|2022-11-04 04:55:00|11805.3|0|0.40076|2022-10-06|0.4008|4|0.909349|0|-1.017149|0|2022-10-06|0.40081|0.40084|0.40081|0.4009|0.4008|0.40084||||||||||||||||||0.40084|0|0|0|0|0|0||||||||||||||||||0|0.15516|0.1084|0.0791|0.07776|0.07784|0.07125||||||||||||||||||0.14969|-0.16268|-0.11984|-0.08656|-0.06696|-0.07963|-0.06673||||||||||||||||||-0.14848|227|264|264|264|264|216|50|||0||0|||||||||||||||||||0|
2022-11-05 10:47:50|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-10-06|0|7|1.043502|10|-1.430823|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20551|0.11682|0.09435|0.08468|0.07355|0.09984|0.14676|0.13455|0.12969||||||||||||||||-0.17965|-0.12325|-0.10135|-0.09524|-0.08184|-0.10701|-0.13366|-0.13257|-0.12848|||||||||198|264|263|264|263|264|264|264|132||||||||0|||||||0||||||||||
2022-11-05 10:47:50|KB.D.OZFINL.IFD.IP|350|2022-10-30 23:10:00|2022-11-04 04:55:00|6471.4|0|0.40075|2022-10-06|0.40066|0|0.96792|0|-0.984697|0|2022-10-06|0.40066|0.40096|0.4009|0.40077|0.40075|0.40085||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.09337|0.06267|0.05079|0.0526|0.04669|0.0395||||||||||||||||||0.12124|-0.09672|-0.07189|-0.05207|-0.03976|-0.04702|-0.04698||||||||||||||||||-0.09306|227|264|264|264|264|216|50||||||||||||||||||||||||0|
2022-11-05 10:47:51|KB.D.OZHEALTH.IFD.IP|350|2022-10-30 23:10:00|2022-11-04 04:55:00|40059.7|0|0.40079|2022-10-06|0.40078|5|0.633405|3|-0.682639|0|2022-10-06|0.4008|0.40081|0.4008|0.4008|0.40079|0.40078||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.10032|0.07135|0.04718|0.05329|0.03854|0.05461||||||||||||||||||0.08793|-0.0961|-0.06908|-0.05038|-0.04053|-0.04492|-0.05557||||||||||||||||||-0.08953|227|264|264|264|264|216|50|0|0|0|0|0|0||||||||||||||||||0|
2022-11-05 10:47:51|KB.D.REAL.CASH.IP|0|none|||0|0|2022-10-06|0|7|2.901007|10|-1.148378|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1423|0.09819|0.08308|0.11927|0.06268|0.10777|0.14019|0.11332|0.1197||||||||||||||||-0.17425|-0.11182|-0.09654|-0.08783|-0.09108|-0.09154|-0.11149|-0.13379|-0.09224|||||||||198|264|263|264|264|264|264|264|132|||||||||0|0||0|0|||0|||||||||
2022-11-05 10:47:52|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-10-06|0|7|1.140154|10|-0.771316|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11317|0.07128|0.05998|0.06599|0.04903|0.06557|0.091|0.08441|0.08204||||||||||||||||-0.1106|-0.08204|-0.06676|-0.06269|-0.06205|-0.06776|-0.08379|-0.07658|-0.06441|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0||0||0||0|||||||||
2022-11-05 10:47:52|KB.D.OZINDU.IFD.IP|350|2022-10-30 23:10:00|2022-11-04 04:55:00|6238.6|0|0.40057|2022-10-06|0.40067|0|0.635798|3|-0.37263|0|2022-10-06|0.40067|0.40077|0.40079|0.40088|0.40099|0.401||||||||||||||||||0.40072|0|0|0|0|0|0||||||||||||||||||0|0.07273|0.07116|0.04778|0.04661|0.04161|0.03934||||||||||||||||||0.10852|-0.08352|-0.06701|-0.05874|-0.04639|-0.04003|-0.05266||||||||||||||||||-0.08871|227|264|264|264|264|216|50|||||0|||||||||||||||||||0|
2022-11-05 10:47:54|KB.D.OZMATR.IFD.IP|350|2022-10-30 23:10:00|2022-11-04 04:55:00|15610.1|0|0.40083|2022-10-06|0.40077|1|0.688646|3|-0.502088|0|2022-10-06|0.4008|0.40077|0.40083|0.40082|0.40083|0.40083||||||||||||||||||0.40084|0|0|0|0|0|0||||||||||||||||||0|0.11136|0.09461|0.07273|0.06577|0.05886|0.05588||||||||||||||||||0.1298|-0.12131|-0.09872|-0.0806|-0.05709|-0.05547|-0.05719||||||||||||||||||-0.13391|227|264|264|264|264|216|50|0|||0|||||||||||||||||||||
2022-11-05 10:47:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-10-06|0|7|1.042075|10|-1.008866|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11091|0.08281|0.06679|0.07442|0.05788|0.07114|0.09034|0.09804|0.08429||||||||||||||||-0.1239|-0.08322|-0.07626|-0.06796|-0.06721|-0.07202|-0.08236|-0.09411|-0.08356|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0|0||0|0|0|||||||||
2022-11-05 10:47:55|KB.D.OZUTILI.IFD.IP|350|2022-10-30 23:10:00|2022-11-04 04:55:00|7160.8|0|0.40091|2022-10-06|0.40072|1|0.561341|3|-0.497483|0|2022-10-06|0.40075|0.40072|0.40085|0.4008|0.40085|0.4009||||||||||||||||||0.40073|0|0|0|0|0|0||||||||||||||||||0|0.13353|0.09942|0.09231|0.07998|0.0715|0.07726||||||||||||||||||0.12752|-0.1284|-0.103|-0.08701|-0.07624|-0.07071|-0.09024||||||||||||||||||-0.14693|227|264|264|264|264|216|50|0||||||||||||||||||||||||
2022-11-05 10:47:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-10-06|0|7|0.685506|10|-0.651653|7|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13493|0.08724|0.06718|0.0806|0.07225|0.06637|0.0806|0.07679|0.06472||||||||||||||||-0.13342|-0.09174|-0.08214|-0.0761|-0.06707|-0.07041|-0.09989|-0.08479|-0.08885|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||||||||||||||
2022-11-05 10:47:56|SE.D.MMM.CASH.IP|751|2022-10-31 08:00:00|2022-11-04 20:45:00||8845.5|16.63691|2022-10-06|0.02177|19|174.572127|8|-2.135231|8|2022-10-06|||||||||63.9308|72.75315|53.38103|42.30735|44.38056|10.23277|0.03072|0.02533|0.02374|0.02307|0.02406|0.02177|28.05038|57.94654|53.68171|62.24556|||||||||44|24|37|101|440|38072|60202|56396|54241|53407|53413|74246|56613|103|64|95|||||||||2.88453|0.4799|0.44205|0.24881|0.18037|0.23911|0.17356|0.11079|0.12412|0.09505|0.11861|0.11882|0.20818|0.25266|0.09338|0.1309|||||||||-0.43217|-0.17288|-0.29329|-0.12369|-0.17949|-0.17015|-0.1511|-0.11979|-0.11286|-0.10962|-0.11531|-0.11268|-0.39758|-0.2292|-0.17023|-0.09155|184|155|133|185|189|240|276|276|276|276|276|276|131|52|58|58|||||||||||||||||||||||||
2022-11-05 10:47:57|SA.D.AXP.CASH.IP|842|2022-10-31 08:00:00|2022-11-04 20:55:00|14336|11025.3|7.64374|2022-10-06|0.02777|19|5.563003|10|-3.95218|8|2022-10-06|||||||||11.55506|13.54749|12.50904|29.57385|32.28554|12.61856|0.05415|0.04091|0.03613|0.03285|0.03637|0.02777|39.01622|59.61635|47.16485|55.58613|||||||||5|12|36|41|199|15513|18421|12369|12363|9768|12852|35274|23853|437|121|33|||||||||0.54042|0.54803|0.57426|0.34834|0.17387|0.34251|0.18957|0.13|0.12514|0.112|0.12532|0.12791|0.44501|0.17477|0.10738|0.19768|||||||||-0.30459|-0.25184|-0.36741|-0.24387|-0.25014|-0.25755|-0.16891|-0.14454|-0.1204|-0.10658|-0.12719|-0.13181|-0.77923|-0.16066|-0.42218|-0.48863|244|249|219|203|182|246|276|276|276|276|276|276|113|32|45|58|||||||||||||||||||||||||
2022-11-05 10:47:57|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-10-06|0|7|1.221595|10|-1.258403|12|2022-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18443|0.10304|0.10094|0.10365|0.08059|0.09368|0.15233|0.1579|0.12606||||||||||||||||-0.16642|-0.11777|-0.09448|-0.09365|-0.08073|-0.10992|-0.14871|-0.14173|-0.11698|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0||0||0|0||||||||||
2022-11-05 10:47:58|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-10-06|0.30029|13|0.638892|13|-0.529582|13|2022-10-06||||||||0.30034|0.30044|0.30046|0.3005|0.30053|0.30042|0.30029|0.30048|0.30075||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11441|0.09407|0.0778|0.07624|0.07336|0.06693|0.11373|0.10718|0.07863||||||||||||||||-0.13515|-0.09057|-0.08247|-0.07004|-0.07106|-0.06932|-0.1049|-0.09835|-0.09344|||||||||198|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-11-05 10:47:58|UA.D.AAPL.CASH.IP|924|2022-10-31 08:00:00|2022-11-04 20:55:00|13817|252241.3|0.46109|2022-10-06|0.00746|17|1.04913|18|-2.458718|12|2022-10-06|||||||||0.08495|0.08748|1.17852|0.04172|0.02743|0.02019|0.00809|0.00754|0.00753|0.00746|0.00785|0.00818|0.38896|0.92458|1.37053|0.03722|||||||||6787|4397|7184|19400|34865|578831|560956|396223|317919|303812|376143|738988|419738|5248|5336|5497|||||||||0.08427|0.05154|0.06508|0.06762|0.0931|0.18369|0.15021|0.13813|0.10751|0.10485|0.14335|0.12923|0.04392|0.02768|0.03473|0.0378|||||||||-0.07258|-0.06256|-0.07276|-0.06993|-0.10021|-0.19377|-0.1762|-0.13769|-0.11858|-0.10659|-0.1361|-0.14432|-0.05033|-0.03089|-0.04024|-0.04399|275|272|275|276|276|276|276|276|276|276|276|276|276|224|226|228|||||||||||||||||||||||||
2022-11-05 10:47:59|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-10-06|0.40028|2|0.807608|0|-0.461035|23|2022-10-06|0.4012|0.40136|0.40028|0.40134|0.40127|0.40207||||||||||||||||||0.40267|0|0|0|0|0|0||||||||||||||||||0|0.11301|0.08081|0.07558|0.07779|0.06127|0.06816||||||||||||||||||0.10692|-0.10383|-0.07815|-0.06905|-0.05528|-0.06294|-0.06525||||||||||||||||||-0.13018|227|264|264|264|264|216|50|||||||||||||||||||||||||
2022-11-05 10:47:59|SA.D.BA.CASH.IP|904|2022-10-31 08:00:00|2022-11-04 20:55:00|15990|45716.1|10.55483|2022-10-06|0.03063|19|2.245277|13|-2.194357|12|2022-10-06|||||||||20.32917|34.16663|37.41715|13.90378|6.70554|2.01969|0.05646|0.04272|0.03842|0.03658|0.0376|0.03063|16.77351|34.94801|29.371|32.48747|||||||||128|217|220|1353|3194|61816|67301|48628|47550|38351|37626|71217|17476|919|1724|624|||||||||0.28503|0.2646|0.35504|0.14006|0.14021|0.30314|0.23789|0.18741|0.1559|0.14057|0.13092|0.14376|0.10124|0.05371|0.09504|0.07107|||||||||-0.21358|-0.12533|-0.15363|-0.15801|-0.19617|-0.28168|-0.2413|-0.17493|-0.15017|-0.13806|-0.14588|-0.15396|-0.09554|-0.04603|-0.05946|-0.07389|214|178|173|234|249|274|276|276|276|276|276|276|205|132|130|139|||||||||||||||0||||||||||
2022-11-05 10:47:59|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-10-06|0.40043|1|0.723464|3|-0.539461|0|2022-10-06|0.40056|0.40043|0.40116|0.40134|0.40094|0.401||||||||||||||||||0.40101|0|0|0|0|0|0||||||||||||||||||0|0.10192|0.08543|0.06016|0.05968|0.04986|0.04824||||||||||||||||||0.12898|-0.11386|-0.0832|-0.062|-0.04621|-0.05249|-0.05749||||||||||||||||||-0.18168|227|264|264|264|264|216|50||||||||||||||||||||||||0|
2022-11-05 10:48:00|SB.D.CAT.CASH.IP|835|2022-10-31 08:00:00|2022-11-04 20:55:00||12397.3|8.85719|2022-10-06|0.02956|19|28.705561|8|-2.158112|8|2022-10-06|||||||||11.25232|29.79666|44.847|42.92582|25.28696|3.66866|0.06448|0.04588|0.04112|0.03601|0.03924|0.02956|28.73691|46.05973|39.55195|66.03349|||||||||20|22|51|150|356|20538|18874|14454|11698|12146|14469|37618|11975|35|231|42|||||||||0.96603|0.56444|0.54028|0.30417|0.19614|0.30307|0.19467|0.13994|0.10648|0.09895|0.12671|0.12707|0.3147|0.05316|0.15773|0.1778|||||||||-0.21765|-0.17782|-0.21592|-0.18698|-0.20858|-0.25744|-0.17053|-0.14026|-0.11554|-0.10484|-0.11382|-0.1263|-0.62884|-0.06647|-0.16718|-0.10449|219|204|170|177|146|242|276|276|276|276|276|276|107|24|51|41|||||||||||||||||||||||||
2022-11-05 10:48:01|SB.D.CVX.CASH.IP|861|2022-10-31 08:00:00|2022-11-04 20:55:00|18350|30500|10.11043|2022-10-06|0.01533|19|16.228316|8|-3.124802|8|2022-10-06|||||||||17.19532|33.35029|39.14383|28.58254|13.68766|2.09812|0.02335|0.01848|0.0172|0.01641|0.01621|0.01533|29.39761|43.42854|42.81386|59.01195|||||||||87|51|225|556|1175|70968|69295|53745|45995|42020|50852|113337|66867|3999|262|198|||||||||0.82496|0.37209|0.31971|0.16066|0.15462|0.23203|0.1965|0.11334|0.11754|0.10635|0.12149|0.12365|0.14836|0.08319|0.06239|0.0866|||||||||-0.44758|-0.32899|-0.14364|-0.14873|-0.17056|-0.22985|-0.17684|-0.12087|-0.11333|-0.09553|-0.10548|-0.1365|-0.10699|-0.10099|-0.07262|-0.05288|213|187|176|223|233|268|276|276|276|276|276|276|161|97|82|73|||||||||||||||0||||||||||
2022-11-05 10:48:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-10-06|0.40074|5|0.630494|3|-0.531935|0|2022-10-06|0.40083|0.40077|0.40078|0.40081|0.40079|0.40074||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.09879|0.06785|0.05783|0.05316|0.04263|0.04611||||||||||||||||||0.10229|-0.0961|-0.06942|-0.05148|-0.03987|-0.04951|-0.04799||||||||||||||||||-0.08649|227|264|264|264|264|216|50|0|0||0|0|||||||||||||||||||0|
2022-11-05 10:48:01|UA.D.CSCO.CASH.IP|796|2022-10-31 08:00:00|2022-11-04 20:50:00||58447.3|7.77879|2022-10-06|0.02267|14|1.152542|8|-1.899625|18|2022-10-06|||||||||18.23943|27.39715|36.31255|19.34824|10.36586|3.41853|0.02267|0.02294|0.02306|0.02304|0.02358|0.02323|19.62362|37.03624|48.30061|45.91217|||||||||96|304|406|646|1666|78755|90204|84005|64415|62635|77234|228701|362300|501|442|363|||||||||0.22103|0.1646|0.16457|0.13943|0.14361|0.19209|0.14581|0.10777|0.09339|0.08659|0.10774|0.10618|0.14002|0.06147|0.11489|0.084|||||||||-0.16375|-0.1389|-0.1594|-0.12166|-0.15248|-0.18877|-0.12683|-0.11613|-0.10326|-0.09089|-0.11503|-0.12295|-0.1788|-0.1582|-0.17561|-0.24934|219|187|190|200|167|244|276|276|276|276|276|276|139|57|52|46|||||||||||||||||||||||||
2022-11-05 10:48:02|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-10-06|0.4008|4|0.909349|0|-1.017149|0|2022-10-06|0.40081|0.40084|0.40081|0.4009|0.4008|0.40084||||||||||||||||||0.40084|0|0|0|0|0|0||||||||||||||||||0|0.15516|0.1084|0.0791|0.07776|0.07784|0.07125||||||||||||||||||0.14969|-0.16268|-0.11984|-0.08656|-0.06696|-0.07963|-0.06673||||||||||||||||||-0.14848|227|264|264|264|264|216|50|||0||0|||||||||||||||||||0|
2022-11-05 10:48:02|SD.D.KO.CASH.IP|914|2022-10-31 08:00:00|2022-11-04 20:55:00|5930|41744|10.35102|2022-10-06|0.01675|15|0.842886|8|-1.191658|18|2022-10-06|||||||||22.33289|30.207|41.62772|24.3984|16.68594|3.15778|0.01693|0.01675|0.01678|0.01684|0.01697|0.01698|16.77033|38.13501|43.34181|57.48597|||||||||269|153|149|310|1244|102459|111962|94001|83249|78485|93618|212513|96530|1141|1044|357|||||||||0.15188|0.09881|0.08375|0.08441|0.07228|0.14024|0.11535|0.09605|0.09301|0.08011|0.10251|0.0832|0.07279|0.12577|0.15116|0.09856|||||||||-0.13895|-0.08568|-0.07185|-0.06787|-0.08219|-0.14792|-0.11523|-0.10901|-0.08166|-0.0863|-0.09574|-0.10553|-0.07532|-0.06374|-0.08404|-0.07751|209|177|193|202|205|261|276|276|276|276|276|276|126|92|74|61|||||||||||||||||||||||||
2022-11-05 10:48:03|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-10-06|0.40066|0|0.96792|0|-0.984697|0|2022-10-06|0.40066|0.40096|0.4009|0.40077|0.40075|0.40085||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.09337|0.06267|0.05079|0.0526|0.04669|0.0395||||||||||||||||||0.12124|-0.09672|-0.07189|-0.05207|-0.03976|-0.04702|-0.04698||||||||||||||||||-0.09306|227|264|264|264|264|216|50||||||||||||||||||||||||0|
2022-11-05 10:48:04|SB.D.DOWWUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|4903|11733.5|0.03457|2022-10-06|0.0294|19|1.337426|13|-1.491597|13|2022-10-06||||||||||||||0.05983|0.04257|0.03594|0.03478|0.03362|0.0362|0.0294||||||||||||||||||36757|9334|6124|5664|5001|6081|24914||||||||||||||||||0.30597|0.20634|0.1219|0.11914|0.10311|0.12989|0.13433||||||||||||||||||-0.28529|-0.20711|-0.13428|-0.13198|-0.10265|-0.11756|-0.13985|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:48:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-10-06|0.40078|5|0.633405|3|-0.682639|0|2022-10-06|0.4008|0.40081|0.4008|0.4008|0.40079|0.40078||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.10032|0.07135|0.04718|0.05329|0.03854|0.05461||||||||||||||||||0.08793|-0.0961|-0.06908|-0.05038|-0.04053|-0.04492|-0.05557||||||||||||||||||-0.08953|227|264|264|264|264|216|50|0|0|0|0|0|0||||||||||||||||||0|
2022-11-05 10:48:05|SH.D.XOM.CASH.IP|918|2022-10-31 08:00:00|2022-11-04 20:55:00|11237|75083.5|8.26669|2022-10-06|0.01351|19|18.162393|8|-1.208459|18|2022-10-06|||||||||20.36266|27.80812|34.21193|11.32624|3.63833|0.49955|0.0176|0.01555|0.01461|0.01432|0.01447|0.01351|7.02135|36.03814|34.32614|38.27755|||||||||313|203|542|2040|4178|176303|193077|133107|110064|105729|121167|240594|89059|2887|923|662|||||||||0.58932|0.24675|0.24184|0.09231|0.10363|0.25047|0.21131|0.12515|0.12493|0.11148|0.12046|0.1323|0.05759|0.06543|0.07603|0.04713|||||||||-0.24526|-0.16995|-0.15671|-0.12882|-0.13842|-0.21532|-0.18965|-0.12697|-0.12419|-0.10337|-0.12333|-0.14213|-0.06086|-0.07366|-0.07137|-0.08807|219|198|204|234|261|275|276|276|276|276|276|276|187|114|111|110|||||||||||||||||||||||||
2022-11-05 10:48:06|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-10-06|0.40067|0|0.635798|3|-0.37263|0|2022-10-06|0.40067|0.40077|0.40079|0.40088|0.40099|0.401||||||||||||||||||0.40072|0|0|0|0|0|0||||||||||||||||||0|0.07273|0.07116|0.04778|0.04661|0.04161|0.03934||||||||||||||||||0.10852|-0.08352|-0.06701|-0.05874|-0.04639|-0.04003|-0.05266||||||||||||||||||-0.08871|227|264|264|264|264|216|50|||||0|||||||||||||||||||0|
2022-11-05 10:48:06|SC.D.GS.CASH.IP|737|2022-10-31 08:00:00|2022-11-04 20:55:00|35785|9917.3|12.40172|2022-10-06|0.04404|19|1.636403|8|-2.679782|8|2022-10-06|||||||||52.29634|67.82245|59.58714|47.65749|30.07051|7.03362|0.07489|0.06116|0.05901|0.0529|0.0551|0.04404|36.1048|66.20779|49.22729|56.85378|||||||||14|20|31|81|274|14111|11470|8296|6521|6620|7235|19656|4275|664|78|91|||||||||0.57562|0.26637|0.11175|0.13097|0.14445|0.26871|0.16608|0.12451|0.12451|0.10167|0.12359|0.12645|0.2126|0.11892|0.09728|0.10096|||||||||-0.84646|-0.53682|-0.42729|-0.14409|-0.26731|-0.2422|-0.15756|-0.1397|-0.10856|-0.09913|-0.10786|-0.11091|-0.3634|-0.21879|-0.16716|-0.1236|65|52|95|153|177|239|276|276|276|276|276|276|118|50|47|53|||||||||||||||||||||||||
2022-11-05 10:48:08|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-10-06|0.40077|1|0.688646|3|-0.502088|0|2022-10-06|0.4008|0.40077|0.40083|0.40082|0.40083|0.40083||||||||||||||||||0.40084|0|0|0|0|0|0||||||||||||||||||0|0.11136|0.09461|0.07273|0.06577|0.05886|0.05588||||||||||||||||||0.1298|-0.12131|-0.09872|-0.0806|-0.05709|-0.05547|-0.05719||||||||||||||||||-0.13391|227|264|264|264|264|216|50|0|||0|||||||||||||||||||||
2022-11-05 10:48:08|SC.D.HD.CASH.IP|869|2022-10-31 08:00:00|2022-11-04 20:55:00||13544.4|5.48867|2022-10-06|0.02901|19|5.217857|8|-1.883414|18|2022-10-06|||||||||8.32917|20.26525|28.86929|26.93244|16.03424|9.6668|0.05127|0.04217|0.03561|0.0332|0.03515|0.02901|29.96984|54.49685|45.71448|56.68423|||||||||14|7|27|183|518|27372|20759|14770|13495|13586|16115|39223|25015|519|158|150|||||||||0.58412|0.64922|0.48245|0.16918|0.17248|0.25715|0.16453|0.11671|0.09405|0.08972|0.11044|0.11392|0.09592|0.12062|0.09934|0.0428|||||||||-0.20163|-0.14697|-0.17403|-0.14881|-0.1507|-0.1802|-0.14103|-0.11625|-0.10336|-0.10172|-0.1134|-0.1149|-0.23199|-0.06778|-0.07371|-0.05547|239|192|164|196|192|243|276|276|276|276|276|276|118|57|79|76|||||||||||||||||||||||||
2022-11-05 10:48:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-10-06|0.40072|1|0.561341|3|-0.497483|0|2022-10-06|0.40075|0.40072|0.40085|0.4008|0.40085|0.4009||||||||||||||||||0.40073|0|0|0|0|0|0||||||||||||||||||0|0.13353|0.09942|0.09231|0.07998|0.0715|0.07726||||||||||||||||||0.12752|-0.1284|-0.103|-0.08701|-0.07624|-0.07071|-0.09024||||||||||||||||||-0.14693|227|264|264|264|264|216|50|0||||||||||||||||||||||||
2022-11-05 10:48:09|SD.D.IBM.CASH.IP|822|2022-10-31 08:00:00|2022-11-04 20:55:00|13690|15535.9|11.0739|2022-10-06|0.01631|19|3.224983|8|-3.806795|8|2022-10-06|||||||||29.93327|42.83197|34.27645|23.23151|27.11968|5.17581|0.02312|0.01906|0.01737|0.01857|0.01754|0.01631|39.38729|44.37667|54.76979|69.89099|||||||||41|58|68|277|413|32300|27778|21272|19257|17867|19976|56534|21713|8349|143|113|||||||||0.4699|0.26569|0.2811|0.17719|0.0947|0.18743|0.12688|0.08791|0.0896|0.0674|0.096|0.09714|0.1484|0.37368|0.05258|0.17954|||||||||-0.90514|-0.57064|-0.56966|-0.14547|-0.09923|-0.16476|-0.10881|-0.09752|-0.07977|-0.08282|-0.08971|-0.09963|-0.30445|-0.28565|-0.11378|-0.17265|132|140|150|167|131|242|276|276|276|276|276|276|118|43|44|43|||||||||||||||||||||||||
2022-11-05 10:48:10|SE.D.MMM.CASH.IP|0|none|||0|0|2022-10-06|0.02177|19|174.572127|8|-2.135231|8|2022-10-06|||||||||63.9308|72.75315|53.38103|42.30735|44.38056|10.23277|0.03072|0.02533|0.02374|0.02307|0.02406|0.02177|28.05038|57.94654|53.68171|62.24556|||||||||44|24|37|101|440|38072|60202|56396|54241|53407|53413|74246|56613|103|64|95|||||||||2.88453|0.4799|0.44205|0.24881|0.18037|0.23911|0.17356|0.11079|0.12412|0.09505|0.11861|0.11882|0.20818|0.25266|0.09338|0.1309|||||||||-0.43217|-0.17288|-0.29329|-0.12369|-0.17949|-0.17015|-0.1511|-0.11979|-0.11286|-0.10962|-0.11531|-0.11268|-0.39758|-0.2292|-0.17023|-0.09155|184|155|133|185|189|240|276|276|276|276|276|276|131|52|58|58|||||||||||||||||||||||||
2022-11-05 10:48:10|UB.D.INTC.CASH.IP|922|2022-10-31 08:00:00|2022-11-04 20:55:00||152022|7.35961|2022-10-06|0.03344|17|1.307639|18|-2.115319|18|2022-10-06|||||||||13.15924|21.4395|17.59213|7.51104|1.60878|0.0758|0.03395|0.034|0.0341|0.03344|0.03488|0.03471|8.81636|24.418|23.86268|22.46442|||||||||1378|1218|1078|3290|7125|231261|251288|186269|154268|167614|185988|449169|374043|2454|2004|1735|||||||||0.13115|0.09127|0.10324|0.08686|0.12627|0.21591|0.21949|0.14633|0.12156|0.12553|0.14348|0.13762|0.10747|0.07171|0.07346|0.09392|||||||||-0.12369|-0.09981|-0.09095|-0.08694|-0.12963|-0.20898|-0.17407|-0.15039|-0.14246|-0.12699|-0.13873|-0.15539|-0.11461|-0.08285|-0.08263|-0.08549|233|212|213|257|263|269|276|276|276|276|276|276|206|115|160|161|||||||||||||||||||||||||
2022-11-05 10:48:10|SA.D.AXP.CASH.IP|0|none|||0|0|2022-10-06|0.02777|19|5.563003|10|-3.95218|8|2022-10-06|||||||||11.55506|13.54749|12.50904|29.57385|32.28554|12.61856|0.05415|0.04091|0.03613|0.03285|0.03637|0.02777|39.01622|59.61635|47.16485|55.58613|||||||||5|12|36|41|199|15513|18421|12369|12363|9768|12852|35274|23853|437|121|33|||||||||0.54042|0.54803|0.57426|0.34834|0.17387|0.34251|0.18957|0.13|0.12514|0.112|0.12532|0.12791|0.44501|0.17477|0.10738|0.19768|||||||||-0.30459|-0.25184|-0.36741|-0.24387|-0.25014|-0.25755|-0.16891|-0.14454|-0.1204|-0.10658|-0.12719|-0.13181|-0.77923|-0.16066|-0.42218|-0.48863|244|249|219|203|182|246|276|276|276|276|276|276|113|32|45|58|||||||||||||||||||||||||
2022-11-05 10:48:11|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-10-06|0.00746|17|1.04913|18|-2.458718|12|2022-10-06|||||||||0.08495|0.08748|1.17852|0.04172|0.02743|0.02019|0.00809|0.00754|0.00753|0.00746|0.00785|0.00818|0.38896|0.92458|1.37053|0.03722|||||||||6787|4397|7184|19400|34865|578831|560956|396223|317919|303812|376143|738988|419738|5248|5336|5497|||||||||0.08427|0.05154|0.06508|0.06762|0.0931|0.18369|0.15021|0.13813|0.10751|0.10485|0.14335|0.12923|0.04392|0.02768|0.03473|0.0378|||||||||-0.07258|-0.06256|-0.07276|-0.06993|-0.10021|-0.19377|-0.1762|-0.13769|-0.11858|-0.10659|-0.1361|-0.14432|-0.05033|-0.03089|-0.04024|-0.04399|275|272|275|276|276|276|276|276|276|276|276|276|276|224|226|228|||||||||||||||||||||||||
2022-11-05 10:48:12|SA.D.BA.CASH.IP|0|none|||0|0|2022-10-06|0.03063|19|2.245277|13|-2.194357|12|2022-10-06|||||||||20.32917|34.16663|37.41715|13.90378|6.70554|2.01969|0.05646|0.04272|0.03842|0.03658|0.0376|0.03063|16.77351|34.94801|29.371|32.48747|||||||||128|217|220|1353|3194|61816|67301|48628|47550|38351|37626|71217|17476|919|1724|624|||||||||0.28503|0.2646|0.35504|0.14006|0.14021|0.30314|0.23789|0.18741|0.1559|0.14057|0.13092|0.14376|0.10124|0.05371|0.09504|0.07107|||||||||-0.21358|-0.12533|-0.15363|-0.15801|-0.19617|-0.28168|-0.2413|-0.17493|-0.15017|-0.13806|-0.14588|-0.15396|-0.09554|-0.04603|-0.05946|-0.07389|214|178|173|234|249|274|276|276|276|276|276|276|205|132|130|139|||||||||||||||0||||||||||
2022-11-05 10:48:13|SD.D.JNJ.CASH.IP|833|2022-10-31 08:00:00|2022-11-04 20:55:00|17072|21341|9.17048|2022-10-06|0.0116|18|16.428571|8|-1.578347|9|2022-10-06|||||||||35.24916|43.59811|45.96744|41.12997|34.33424|7.85141|0.01558|0.01311|0.0118|0.01182|0.0116|0.01231|27.96306|62.33039|47.99974|75.81156|||||||||51|37|57|96|311|61518|54350|41083|30397|29758|41326|98066|52529|383|454|121|||||||||1.85974|0.20056|0.17514|0.08643|0.105|0.19074|0.10957|0.07905|0.07171|0.06353|0.08907|0.08865|0.12101|0.14565|0.13224|0.03814|||||||||-0.36663|-0.27745|-0.20429|-0.12981|-0.1144|-0.17745|-0.10671|-0.09478|-0.0706|-0.06651|-0.07825|-0.09319|-0.12879|-0.05133|-0.07249|-0.11511|151|128|165|157|147|234|276|276|276|276|276|276|108|53|71|33|||||||||||||||||||||||||
2022-11-05 10:48:13|SB.D.CAT.CASH.IP|0|none|||0|0|2022-10-06|0.02956|19|28.705561|8|-2.158112|8|2022-10-06|||||||||11.25232|29.79666|44.847|42.92582|25.28696|3.66866|0.06448|0.04588|0.04112|0.03601|0.03924|0.02956|28.73691|46.05973|39.55195|66.03349|||||||||20|22|51|150|356|20538|18874|14454|11698|12146|14469|37618|11975|35|231|42|||||||||0.96603|0.56444|0.54028|0.30417|0.19614|0.30307|0.19467|0.13994|0.10648|0.09895|0.12671|0.12707|0.3147|0.05316|0.15773|0.1778|||||||||-0.21765|-0.17782|-0.21592|-0.18698|-0.20858|-0.25744|-0.17053|-0.14026|-0.11554|-0.10484|-0.11382|-0.1263|-0.62884|-0.06647|-0.16718|-0.10449|219|204|170|177|146|242|276|276|276|276|276|276|107|24|51|41|||||||||||||||||||||||||
2022-11-05 10:48:13|SD.D.JPM.CASH.IP|905|2022-10-31 08:00:00|2022-11-04 20:55:00|13046|51672.6|13.82721|2022-10-06|0.01324|17|48.8|8|-1.606922|12|2022-10-06|||||||||14.5647|25.78034|28.35548|11.1473|7.11747|2.72916|0.01617|0.01454|0.014|0.01324|0.01456|0.01367|16.95835|35.91834|37.01449|45.53212|||||||||82|61|105|680|1816|90698|95438|68743|59757|56746|64773|152569|55008|11092|546|290|||||||||1.51566|0.24285|0.26167|0.08812|0.08277|0.22355|0.1786|0.13729|0.12461|0.10475|0.13135|0.12387|0.06778|0.05116|0.07778|0.04351|||||||||-0.15408|-0.11683|-0.06796|-0.07575|-0.12115|-0.19157|-0.16815|-0.14392|-0.11293|-0.10866|-0.11701|-0.12372|-0.072|-0.05644|-0.07458|-0.06537|241|203|176|219|243|267|276|276|276|276|276|276|190|106|103|110|||||||||||||||0||||||||||
2022-11-05 10:48:14|SB.D.CVX.CASH.IP|0|none|||0|0|2022-10-06|0.01533|19|16.228316|8|-3.124802|8|2022-10-06|||||||||17.19532|33.35029|39.14383|28.58254|13.68766|2.09812|0.02335|0.01848|0.0172|0.01641|0.01621|0.01533|29.39761|43.42854|42.81386|59.01195|||||||||87|51|225|556|1175|70968|69295|53745|45995|42020|50852|113337|66867|3999|262|198|||||||||0.82496|0.37209|0.31971|0.16066|0.15462|0.23203|0.1965|0.11334|0.11754|0.10635|0.12149|0.12365|0.14836|0.08319|0.06239|0.0866|||||||||-0.44758|-0.32899|-0.14364|-0.14873|-0.17056|-0.22985|-0.17684|-0.12087|-0.11333|-0.09553|-0.10548|-0.1365|-0.10699|-0.10099|-0.07262|-0.05288|213|187|176|223|233|268|276|276|276|276|276|276|161|97|82|73|||||||||||||||0||||||||||
2022-11-05 10:48:15|SE.D.MCD.CASH.IP|870|2022-10-31 08:00:00|2022-11-04 20:55:00||9612.7|9.36439|2022-10-06|0.02013|19|1.554045|8|-1.312644|20|2022-10-06|||||||||7.03751|12.86405|18.52242|34.9104|23.05605|8.62294|0.03228|0.02606|0.02296|0.02189|0.02168|0.02013|40.48966|46.29829|56.99703|65.97514|||||||||11|13|26|41|141|19454|17611|13633|10598|9582|12454|33429|23660|3060|309|132|||||||||0.51989|0.55512|0.5146|0.23915|0.2239|0.21683|0.11233|0.07828|0.06844|0.06199|0.08308|0.08345|0.19703|0.11591|0.10265|0.01727|||||||||-0.12679|-0.15533|-0.15136|-0.08602|-0.15803|-0.16026|-0.10789|-0.09292|-0.07834|-0.06968|-0.0828|-0.08223|-0.31989|-0.15758|-0.27486|-0.12156|236|212|217|194|160|226|276|276|276|276|276|276|100|39|44|41|||||||||||||||||||||||||
2022-11-05 10:48:16|SE.D.MRK.CASH.IP|847|2022-10-31 08:00:00|2022-11-04 20:55:00||36983.7|12.87887|2022-10-06|0.01572|19|7.991469|8|-1.822504|20|2022-10-06|||||||||25.56556|41.55855|47.95138|46.75433|33.31227|3.38748|0.02178|0.01811|0.01754|0.01762|0.01727|0.01572|33.07361|47.94694|59.57002|72.21078|||||||||14|12|11|87|461|72770|51789|38853|38616|33146|40588|103085|84332|610|72|56|||||||||0.68194|0.45902|0.29634|0.16791|0.13312|0.24106|0.12736|0.09112|0.08701|0.06609|0.08707|0.08809|0.24133|0.08873|0.02672|0.11081|||||||||-0.14796|-0.09922|-0.08676|-0.16909|-0.17384|-0.22368|-0.12437|-0.0974|-0.09331|-0.06904|-0.08677|-0.09603|-0.37041|-0.19981|-0.22388|-0.12301|228|211|203|153|139|218|276|276|276|276|276|276|95|40|54|50|||||||||||||||||||||||||
2022-11-05 10:48:17|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-10-06|0.02267|14|1.152542|8|-1.899625|18|2022-10-06|||||||||18.23943|27.39715|36.31255|19.34824|10.36586|3.41853|0.02267|0.02294|0.02306|0.02304|0.02358|0.02323|19.62362|37.03624|48.30061|45.91217|||||||||96|304|406|646|1666|78755|90204|84005|64415|62635|77234|228701|362300|501|442|363|||||||||0.22103|0.1646|0.16457|0.13943|0.14361|0.19209|0.14581|0.10777|0.09339|0.08659|0.10774|0.10618|0.14002|0.06147|0.11489|0.084|||||||||-0.16375|-0.1389|-0.1594|-0.12166|-0.15248|-0.18877|-0.12683|-0.11613|-0.10326|-0.09089|-0.11503|-0.12295|-0.1788|-0.1582|-0.17561|-0.24934|219|187|190|200|167|244|276|276|276|276|276|276|139|57|52|46|||||||||||||||||||||||||
2022-11-05 10:48:18|SD.D.KO.CASH.IP|0|none|||0|0|2022-10-06|0.01675|15|0.842886|8|-1.191658|18|2022-10-06|||||||||22.33289|30.207|41.62772|24.3984|16.68594|3.15778|0.01693|0.01675|0.01678|0.01684|0.01697|0.01698|16.77033|38.13501|43.34181|57.48597|||||||||269|153|149|310|1244|102459|111962|94001|83249|78485|93618|212513|96530|1141|1044|357|||||||||0.15188|0.09881|0.08375|0.08441|0.07228|0.14024|0.11535|0.09605|0.09301|0.08011|0.10251|0.0832|0.07279|0.12577|0.15116|0.09856|||||||||-0.13895|-0.08568|-0.07185|-0.06787|-0.08219|-0.14792|-0.11523|-0.10901|-0.08166|-0.0863|-0.09574|-0.10553|-0.07532|-0.06374|-0.08404|-0.07751|209|177|193|202|205|261|276|276|276|276|276|276|126|92|74|61|||||||||||||||||||||||||
2022-11-05 10:48:18|UC.D.MSFT.CASH.IP|924|2022-10-31 08:00:00|2022-11-04 20:55:00|22073|92389.2|2.77088|2022-10-06|0.00979|17|1.108011|18|-3.010905|12|2022-10-06|||||||||2.78023|6.34656|6.35147|1.59197|0.13005|0.0707|0.01183|0.00983|0.01033|0.00979|0.01075|0.01035|6.01357|23.2442|8.41394|6.92384|||||||||1398|845|1071|3487|6484|152158|140527|98133|79969|75177|97204|230595|187519|1071|1936|1552|||||||||0.09041|0.06004|0.07772|0.06652|0.09518|0.18881|0.15499|0.1162|0.09188|0.10344|0.1229|0.12372|0.04949|0.02575|0.04752|0.04468|||||||||-0.07702|-0.06082|-0.06191|-0.0744|-0.12381|-0.15367|-0.13742|-0.12538|-0.10186|-0.09027|-0.11559|-0.13299|-0.04845|-0.03064|-0.04736|-0.04698|269|259|259|272|276|276|276|276|276|276|276|276|269|194|204|205|||||||||||||||||||||||||
2022-11-05 10:48:19|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-10-06|0.0294|19|1.337426|13|-1.491597|13|2022-10-06||||||||||||||0.05983|0.04257|0.03594|0.03478|0.03362|0.0362|0.0294||||||||||||||||||36757|9334|6124|5664|5001|6081|24914||||||||||||||||||0.30597|0.20634|0.1219|0.11914|0.10311|0.12989|0.13433||||||||||||||||||-0.28529|-0.20711|-0.13428|-0.13198|-0.10265|-0.11756|-0.13985|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:48:19|SE.D.NKE.CASH.IP|877|2022-10-31 08:00:00|2022-11-04 20:55:00|9553|28301.7|8.87168|2022-10-06|0.01835|19|33.1125|8|-2.927083|20|2022-10-06|||||||||28.31491|30.33253|30.71666|15.84631|15.35075|5.20741|0.02833|0.02331|0.02236|0.02147|0.02197|0.01835|23.84697|47.24252|42.30138|42.0954|||||||||340|447|551|2334|4940|104770|99914|72562|52260|46422|54458|127828|44686|17315|6628|2315|||||||||3.84438|0.39057|0.24294|0.19187|0.11252|0.26895|0.20397|0.15078|0.12124|0.10396|0.13288|0.12328|0.25455|0.12388|0.17767|0.07985|||||||||-0.19083|-0.15252|-0.1731|-0.16483|-0.194|-0.22731|-0.18859|-0.14328|-0.13038|-0.10904|-0.12338|-0.14275|-0.27101|-0.30417|-0.09262|-0.05999|210|185|195|201|214|261|276|276|276|276|276|276|149|87|83|93|||||||||||||||||||||||||
2022-11-05 10:48:20|SH.D.XOM.CASH.IP|0|none|||0|0|2022-10-06|0.01351|19|18.162393|8|-1.208459|18|2022-10-06|||||||||20.36266|27.80812|34.21193|11.32624|3.63833|0.49955|0.0176|0.01555|0.01461|0.01432|0.01447|0.01351|7.02135|36.03814|34.32614|38.27755|||||||||313|203|542|2040|4178|176303|193077|133107|110064|105729|121167|240594|89059|2887|923|662|||||||||0.58932|0.24675|0.24184|0.09231|0.10363|0.25047|0.21131|0.12515|0.12493|0.11148|0.12046|0.1323|0.05759|0.06543|0.07603|0.04713|||||||||-0.24526|-0.16995|-0.15671|-0.12882|-0.13842|-0.21532|-0.18965|-0.12697|-0.12419|-0.10337|-0.12333|-0.14213|-0.06086|-0.07366|-0.07137|-0.08807|219|198|204|234|261|275|276|276|276|276|276|276|187|114|111|110|||||||||||||||||||||||||
2022-11-05 10:48:21|SE.D.PFE.CASH.IP|909|2022-10-31 08:00:00|2022-11-04 20:55:00|4682|98518.8|9.1103|2022-10-06|0.02193|16|25.142857|8|-1.166704|18|2022-10-06|||||||||20.56487|35.37703|54.84529|44.13411|29.26576|5.45214|0.02222|0.02206|0.02193|0.02224|0.02234|0.02258|31.18573|32.26006|44.26232|61.06012|||||||||167|219|101|338|1823|157003|154457|112399|110220|107477|126966|262695|91622|846|994|366|||||||||1.39044|0.25807|0.16178|0.11642|0.08922|0.21118|0.1537|0.09898|0.10233|0.08598|0.10746|0.10726|0.08676|0.12315|0.1297|0.09129|||||||||-0.11632|-0.10934|-0.06307|-0.09774|-0.10249|-0.20057|-0.15014|-0.10912|-0.09747|-0.0874|-0.10691|-0.11873|-0.08094|-0.08789|-0.08598|-0.06632|204|157|172|166|172|244|276|276|276|276|276|276|148|56|77|82|||||||||||||||||||||||||
2022-11-05 10:48:22|SC.D.GS.CASH.IP|0|none|||0|0|2022-10-06|0.04404|19|1.636403|8|-2.679782|8|2022-10-06|||||||||52.29634|67.82245|59.58714|47.65749|30.07051|7.03362|0.07489|0.06116|0.05901|0.0529|0.0551|0.04404|36.1048|66.20779|49.22729|56.85378|||||||||14|20|31|81|274|14111|11470|8296|6521|6620|7235|19656|4275|664|78|91|||||||||0.57562|0.26637|0.11175|0.13097|0.14445|0.26871|0.16608|0.12451|0.12451|0.10167|0.12359|0.12645|0.2126|0.11892|0.09728|0.10096|||||||||-0.84646|-0.53682|-0.42729|-0.14409|-0.26731|-0.2422|-0.15756|-0.1397|-0.10856|-0.09913|-0.10786|-0.11091|-0.3634|-0.21879|-0.16716|-0.1236|65|52|95|153|177|239|276|276|276|276|276|276|118|50|47|53|||||||||||||||||||||||||
2022-11-05 10:48:23|SE.D.PG.CASH.IP|820|2022-10-31 08:00:00|2022-11-04 20:55:00|13435|22232.4|8.72513|2022-10-06|0.01518|19|6.40878|8|-1.981292|20|2022-10-06|||||||||19.51905|21.98972|25.00905|27.2775|39.71495|12.74436|0.0191|0.01673|0.01615|0.01584|0.01579|0.01518|30.88673|42.75792|50.95812|72.31396|||||||||17|30|42|169|332|49265|47595|40857|31188|31804|39519|93988|62870|1112|558|112|||||||||0.56516|0.52062|0.31503|0.14965|0.10255|0.18711|0.13379|0.10448|0.08587|0.07895|0.09799|0.08835|0.32455|0.17368|0.12352|0.03544|||||||||-0.18611|-0.26344|-0.1785|-0.12333|-0.11514|-0.17418|-0.1192|-0.11412|-0.08771|-0.08501|-0.09172|-0.10057|-0.36437|-0.10879|-0.08559|-0.0784|222|182|192|171|155|247|276|276|276|276|276|276|92|47|63|36|||||||||||||||||||||||||
2022-11-05 10:48:23|SH.D.UTX.CASH.IP|806|2022-10-31 08:00:00|2022-11-04 20:55:00||18861.8|11.96071|2022-10-06|0.02058|19|11.933333|8|-2.761104|20|2022-10-06|||||||||7.00593|10.11941|11.8992|32.10812|39.328|5.96256|0.02923|0.02405|0.02249|0.0229|0.02222|0.02058|41.98337|57.37272|46.61366|71.28029|||||||||12|8|16|145|375|44834|37754|28720|29554|30543|35710|80671|47655|391|239|197|||||||||0.86073|0.5918|0.61765|0.30234|0.21668|0.2342|0.15889|0.11983|0.11385|0.11161|0.12481|0.13584|0.25758|0.19079|0.33547|0.13394|||||||||-0.28355|-0.23049|-0.29831|-0.20433|-0.2374|-0.24309|-0.14454|-0.12563|-0.1084|-0.10017|-0.11408|-0.13553|-0.80333|-0.27696|-0.23618|-0.21801|255|217|197|151|124|210|276|276|276|276|276|276|83|44|39|45|||||||||||||||||||||||||
2022-11-05 10:48:24|SC.D.HD.CASH.IP|0|none|||0|0|2022-10-06|0.02901|19|5.217857|8|-1.883414|18|2022-10-06|||||||||8.32917|20.26525|28.86929|26.93244|16.03424|9.6668|0.05127|0.04217|0.03561|0.0332|0.03515|0.02901|29.96984|54.49685|45.71448|56.68423|||||||||14|7|27|183|518|27372|20759|14770|13495|13586|16115|39223|25015|519|158|150|||||||||0.58412|0.64922|0.48245|0.16918|0.17248|0.25715|0.16453|0.11671|0.09405|0.08972|0.11044|0.11392|0.09592|0.12062|0.09934|0.0428|||||||||-0.20163|-0.14697|-0.17403|-0.14881|-0.1507|-0.1802|-0.14103|-0.11625|-0.10336|-0.10172|-0.1134|-0.1149|-0.23199|-0.06778|-0.07371|-0.05547|239|192|164|196|192|243|276|276|276|276|276|276|118|57|79|76|||||||||||||||||||||||||
2022-11-05 10:48:25|SG.D.TRVUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|18311|9958.9|0.06971|2022-10-06|0.03098|19|1.148675|13|-1.187589|18|2022-10-06||||||||||||||0.12753|0.07136|0.04824|0.03915|0.03586|0.03642|0.03098||||||||||||||||||11284|6771|5050|4876|4932|6102|19871||||||||||||||||||0.28256|0.14806|0.11051|0.08178|0.07326|0.09589|0.10226||||||||||||||||||-0.17893|-0.1287|-0.09328|-0.08646|-0.07806|-0.08532|-0.09715|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:48:26|SD.D.IBM.CASH.IP|0|none|||0|0|2022-10-06|0.01631|19|3.224983|8|-3.806795|8|2022-10-06|||||||||29.93327|42.83197|34.27645|23.23151|27.11968|5.17581|0.02312|0.01906|0.01737|0.01857|0.01754|0.01631|39.38729|44.37667|54.76979|69.89099|||||||||41|58|68|277|413|32300|27778|21272|19257|17867|19976|56534|21713|8349|143|113|||||||||0.4699|0.26569|0.2811|0.17719|0.0947|0.18743|0.12688|0.08791|0.0896|0.0674|0.096|0.09714|0.1484|0.37368|0.05258|0.17954|||||||||-0.90514|-0.57064|-0.56966|-0.14547|-0.09923|-0.16476|-0.10881|-0.09752|-0.07977|-0.08282|-0.08971|-0.09963|-0.30445|-0.28565|-0.11378|-0.17265|132|140|150|167|131|242|276|276|276|276|276|276|118|43|44|43|||||||||||||||||||||||||
2022-11-05 10:48:27|SH.D.UNH.CASH.IP|748|2022-10-31 08:00:00|2022-11-04 20:55:00|53584|9440.8|9.79557|2022-10-06|0.04041|19|2.254747|10|-1.952869|8|2022-10-06|||||||||30.39841|72.27431|60.29345|60.71259|42.22346|9.3642|0.06496|0.05395|0.04878|0.04593|0.04586|0.04041|33.73106|60.85461|59.88322|70.10434|||||||||36|74|61|67|253|19293|14327|10401|9021|8535|9157|25636|21416|107|48|52|||||||||1.12292|0.13395|0.30836|0.20679|0.10338|0.22897|0.13971|0.09193|0.08984|0.08461|0.11304|0.109|0.26783|0.12428|0.11755|0.08389|||||||||-0.78666|-0.64512|-0.49284|-0.2907|-0.27119|-0.25848|-0.11645|-0.0974|-0.09153|-0.08532|-0.08762|-0.11192|-0.28495|-0.20205|-0.21427|-0.06536|44|21|47|123|127|231|276|276|276|276|276|276|120|61|57|50|||||||||||||||0||||||||||
2022-11-05 10:48:28|UB.D.INTC.CASH.IP|0|none|||0|0|2022-10-06|0.03344|17|1.307639|18|-2.115319|18|2022-10-06|||||||||13.15924|21.4395|17.59213|7.51104|1.60878|0.0758|0.03395|0.034|0.0341|0.03344|0.03488|0.03471|8.81636|24.418|23.86268|22.46442|||||||||1378|1218|1078|3290|7125|231261|251288|186269|154268|167614|185988|449169|374043|2454|2004|1735|||||||||0.13115|0.09127|0.10324|0.08686|0.12627|0.21591|0.21949|0.14633|0.12156|0.12553|0.14348|0.13762|0.10747|0.07171|0.07346|0.09392|||||||||-0.12369|-0.09981|-0.09095|-0.08694|-0.12963|-0.20898|-0.17407|-0.15039|-0.14246|-0.12699|-0.13873|-0.15539|-0.11461|-0.08285|-0.08263|-0.08549|233|212|213|257|263|269|276|276|276|276|276|276|206|115|160|161|||||||||||||||||||||||||
2022-11-05 10:48:28|SH.D.VZ.CASH.IP|906|2022-10-31 08:00:00|2022-11-04 20:55:00||96135.2|7.76763|2022-10-06|0.02481|14|12.885714|8|-2.04236|8|2022-10-06|||||||||23.77563|42.22511|52.30444|29.34611|24.58529|5.26211|0.02481|0.02483|0.02486|0.02494|0.02504|0.02497|22.65594|39.3046|38.74435|57.34804|||||||||316|51|159|729|3181|177024|187277|157390|145081|134215|147246|321868|93064|5750|774|528|||||||||0.81919|0.34925|0.19095|0.1151|0.05848|0.17074|0.11982|0.08802|0.08998|0.07694|0.08897|0.08625|0.06169|0.05868|0.05817|0.05442|||||||||-0.16422|-0.18289|-0.11087|-0.12572|-0.06917|-0.1639|-0.11698|-0.1121|-0.10126|-0.08024|-0.08734|-0.10338|-0.07124|-0.05508|-0.09952|-0.09042|176|113|135|185|200|251|276|276|276|276|276|276|155|79|88|96|||||||||||||||||||||||||
2022-11-05 10:48:29|SH.D.VUS.CASH.IP|894|2022-10-31 08:00:00|2022-11-04 20:55:00||28625.7|10.5305|2022-10-06|0.0215|19|3.405714|8|-3.293546|10|2022-10-06|||||||||28.34165|40.54137|39.19422|17.09348|17.07958|3.81438|0.03437|0.02481|0.02501|0.02258|0.02372|0.0215|42.88411|61.20791|51.74502|74.27936|||||||||76|49|114|258|561|53138|48105|40723|33463|31048|39013|81229|41099|84138|1471|90|||||||||0.4222|0.32466|0.29249|0.15485|0.14683|0.22948|0.14661|0.10854|0.09582|0.08542|0.10736|0.11076|0.15251|0.11961|0.07052|0.05899|||||||||-0.3366|-0.32968|-0.24595|-0.1491|-0.14861|-0.1946|-0.14579|-0.11994|-0.09906|-0.09222|-0.09752|-0.11926|-0.18026|-0.08598|-0.10439|-0.01797|226|205|196|192|210|252|276|276|276|276|276|276|143|72|64|62|||||||||||||||||||||||||
2022-11-05 10:48:30|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-10-06|0.0116|18|16.428571|8|-1.578347|9|2022-10-06|||||||||35.24916|43.59811|45.96744|41.12997|34.33424|7.85141|0.01558|0.01311|0.0118|0.01182|0.0116|0.01231|27.96306|62.33039|47.99974|75.81156|||||||||51|37|57|96|311|61518|54350|41083|30397|29758|41326|98066|52529|383|454|121|||||||||1.85974|0.20056|0.17514|0.08643|0.105|0.19074|0.10957|0.07905|0.07171|0.06353|0.08907|0.08865|0.12101|0.14565|0.13224|0.03814|||||||||-0.36663|-0.27745|-0.20429|-0.12981|-0.1144|-0.17745|-0.10671|-0.09478|-0.0706|-0.06651|-0.07825|-0.09319|-0.12879|-0.05133|-0.07249|-0.11511|151|128|165|157|147|234|276|276|276|276|276|276|108|53|71|33|||||||||||||||||||||||||
2022-11-05 10:48:31|SH.D.WAG.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|3707|56201.1|0.03052|2022-10-06|0.02964|15|1.510989|13|-1.520468|18|2022-10-06||||||||||||||0.04052|0.03019|0.02964|0.02971|0.02979|0.03025|0.03057||||||||||||||||||97438|63906|45267|42043|40702|56781|117014||||||||||||||||||0.27285|0.16537|0.13658|0.1134|0.11216|0.13239|0.12035||||||||||||||||||-0.26489|-0.15882|-0.13902|-0.11745|-0.10431|-0.12975|-0.12616|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:48:32|SD.D.JPM.CASH.IP|0|none|||0|0|2022-10-06|0.01324|17|48.8|8|-1.606922|12|2022-10-06|||||||||14.5647|25.78034|28.35548|11.1473|7.11747|2.72916|0.01617|0.01454|0.014|0.01324|0.01456|0.01367|16.95835|35.91834|37.01449|45.53212|||||||||82|61|105|680|1816|90698|95438|68743|59757|56746|64773|152569|55008|11092|546|290|||||||||1.51566|0.24285|0.26167|0.08812|0.08277|0.22355|0.1786|0.13729|0.12461|0.10475|0.13135|0.12387|0.06778|0.05116|0.07778|0.04351|||||||||-0.15408|-0.11683|-0.06796|-0.07575|-0.12115|-0.19157|-0.16815|-0.14392|-0.11293|-0.10866|-0.11701|-0.12372|-0.072|-0.05644|-0.07458|-0.06537|241|203|176|219|243|267|276|276|276|276|276|276|190|106|103|110|||||||||||||||0||||||||||
2022-11-05 10:48:32|SE.D.MCD.CASH.IP|0|none|||0|0|2022-10-06|0.02013|19|1.554045|8|-1.312644|20|2022-10-06|||||||||7.03751|12.86405|18.52242|34.9104|23.05605|8.62294|0.03228|0.02606|0.02296|0.02189|0.02168|0.02013|40.48966|46.29829|56.99703|65.97514|||||||||11|13|26|41|141|19454|17611|13633|10598|9582|12454|33429|23660|3060|309|132|||||||||0.51989|0.55512|0.5146|0.23915|0.2239|0.21683|0.11233|0.07828|0.06844|0.06199|0.08308|0.08345|0.19703|0.11591|0.10265|0.01727|||||||||-0.12679|-0.15533|-0.15136|-0.08602|-0.15803|-0.16026|-0.10789|-0.09292|-0.07834|-0.06968|-0.0828|-0.08223|-0.31989|-0.15758|-0.27486|-0.12156|236|212|217|194|160|226|276|276|276|276|276|276|100|39|44|41|||||||||||||||||||||||||
2022-11-05 10:48:33|SH.D.WMT.CASH.IP|869|2022-10-31 08:00:00|2022-11-04 20:55:00||17843.4|11.22681|2022-10-06|0.01445|19|1.620697|9|-1.704545|8|2022-10-06|||||||||17.03476|37.053|43.58239|30.92854|33.35517|8.16352|0.02098|0.01691|0.01554|0.01507|0.01569|0.01445|32.25779|50.14551|40.18579|67.27335|||||||||13|56|78|249|991|53286|43729|31990|26982|23162|28632|70782|31460|498|260|104|||||||||0.40958|0.3709|0.35324|0.0827|0.1262|0.23782|0.12181|0.09151|0.07517|0.07743|0.09199|0.08165|0.17225|0.11405|0.06993|0.06996|||||||||-0.17692|-0.13806|-0.11579|-0.08489|-0.14691|-0.19822|-0.12947|-0.11103|-0.08706|-0.07817|-0.09481|-0.09677|-0.17509|-0.05917|-0.10219|-0.09393|236|203|188|170|148|237|276|276|276|276|276|276|125|34|55|64|||||||||||||||||||||||||
2022-11-05 10:48:35|SE.D.MRK.CASH.IP|0|none|||0|0|2022-10-06|0.01572|19|7.991469|8|-1.822504|20|2022-10-06|||||||||25.56556|41.55855|47.95138|46.75433|33.31227|3.38748|0.02178|0.01811|0.01754|0.01762|0.01727|0.01572|33.07361|47.94694|59.57002|72.21078|||||||||14|12|11|87|461|72770|51789|38853|38616|33146|40588|103085|84332|610|72|56|||||||||0.68194|0.45902|0.29634|0.16791|0.13312|0.24106|0.12736|0.09112|0.08701|0.06609|0.08707|0.08809|0.24133|0.08873|0.02672|0.11081|||||||||-0.14796|-0.09922|-0.08676|-0.16909|-0.17384|-0.22368|-0.12437|-0.0974|-0.09331|-0.06904|-0.08677|-0.09603|-0.37041|-0.19981|-0.22388|-0.12301|228|211|203|153|139|218|276|276|276|276|276|276|95|40|54|50|||||||||||||||||||||||||
2022-11-05 10:48:35|UB.D.GOOGUS.CASH.IP|914|2022-10-31 08:05:00|2022-11-04 20:50:00|8658|108581.8|2.45991|2022-10-06|0.01288|19|1.341091|13|-3.611678|12|2022-10-06|||||||||3.65187|8.29265|12.04502|3.47541|0.87688|0.06685|0.01488|0.01334|0.01301|0.01353|0.01382|0.01288|4.02188|17.00712|9.90128|7.87147|||||||||570|587|654|2261|4360|138925|156958|111242|90096|84005|103556|231103|184970|1140|1092|1006|||||||||0.07589|0.0697|0.08587|0.06725|0.10866|0.22906|0.15899|0.12211|0.10498|0.09633|0.13739|0.12999|0.06524|0.04358|0.0528|0.06821|||||||||-0.08094|-0.0644|-0.06191|-0.07422|-0.13632|-0.17433|-0.16354|-0.13256|-0.11126|-0.09934|-0.12131|-0.14275|-0.06239|-0.05371|-0.05728|-0.07457|234|247|253|269|267|276|276|276|276|276|276|276|253|183|204|193|||||||||||||||||||||||||
2022-11-05 10:48:36|UC.D.NFLX.CASH.IP|920|2022-10-31 08:00:00|2022-11-04 20:55:00|26031|20927.8|9.46729|2022-10-06|0.04242|19|1.850205|13|-2.635881|18|2022-10-06|||||||||9.17011|21.06126|17.45175|7.56711|4.80279|1.25658|0.07188|0.05635|0.05264|0.05118|0.05252|0.04242|7.63504|32.84188|21.02103|27.39224|||||||||499|321|589|1525|2662|59566|65473|51544|41435|39116|37201|71547|36967|614|696|659|||||||||0.18411|0.0869|0.15793|0.11286|0.14778|0.33863|0.28619|0.21903|0.1872|0.16934|0.18832|0.17374|0.09995|0.05944|0.08038|0.06097|||||||||-0.12521|-0.10065|-0.1044|-0.10285|-0.15191|-0.32536|-0.2804|-0.22354|-0.16866|-0.17329|-0.19049|-0.19652|-0.0892|-0.05556|-0.08415|-0.09268|239|207|216|258|262|273|276|276|276|276|276|276|240|116|158|165|||||||||||||||0||||0||||||
2022-11-05 10:48:37|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-10-06|0.00979|17|1.108011|18|-3.010905|12|2022-10-06|||||||||2.78023|6.34656|6.35147|1.59197|0.13005|0.0707|0.01183|0.00983|0.01033|0.00979|0.01075|0.01035|6.01357|23.2442|8.41394|6.92384|||||||||1398|845|1071|3487|6484|152158|140527|98133|79969|75177|97204|230595|187519|1071|1936|1552|||||||||0.09041|0.06004|0.07772|0.06652|0.09518|0.18881|0.15499|0.1162|0.09188|0.10344|0.1229|0.12372|0.04949|0.02575|0.04752|0.04468|||||||||-0.07702|-0.06082|-0.06191|-0.0744|-0.12381|-0.15367|-0.13742|-0.12538|-0.10186|-0.09027|-0.11559|-0.13299|-0.04845|-0.03064|-0.04736|-0.04698|269|259|259|272|276|276|276|276|276|276|276|276|269|194|204|205|||||||||||||||||||||||||
2022-11-05 10:48:38|UB.D.FB.CASH.IP|924|2022-10-31 08:00:00|2022-11-04 20:55:00|9071|196787.8|0.92975|2022-10-06|0.01532|19|1.757551|13|-2.492322|12|2022-10-06|||||||||8.12971|12.45305|17.28046|0.90198|0.16115|0.08783|0.02109|0.01723|0.01681|0.01594|0.01637|0.01532|3.9145|14.03843|6.98399|5.94593|||||||||1508|1116|1142|4014|7921|168667|193590|141891|114339|106403|126465|221518|109266|1330|2005|1883|||||||||0.10085|0.07288|0.07936|0.08641|0.11349|0.30051|0.2324|0.16561|0.1533|0.14269|0.15942|0.14347|0.07374|0.04293|0.05389|0.04607|||||||||-0.0989|-0.08834|-0.0879|-0.1115|-0.15115|-0.25884|-0.21861|-0.16736|-0.1541|-0.13399|-0.16166|-0.17811|-0.06882|-0.05226|-0.06899|-0.06003|266|245|252|272|274|276|276|276|276|276|276|276|261|179|204|205|||||||||||||||||||||||||
2022-11-05 10:48:38|SE.D.NKE.CASH.IP|0|none|||0|0|2022-10-06|0.01835|19|33.1125|8|-2.927083|20|2022-10-06|||||||||28.31491|30.33253|30.71666|15.84631|15.35075|5.20741|0.02833|0.02331|0.02236|0.02147|0.02197|0.01835|23.84697|47.24252|42.30138|42.0954|||||||||340|447|551|2334|4940|104770|99914|72562|52260|46422|54458|127828|44686|17315|6628|2315|||||||||3.84438|0.39057|0.24294|0.19187|0.11252|0.26895|0.20397|0.15078|0.12124|0.10396|0.13288|0.12328|0.25455|0.12388|0.17767|0.07985|||||||||-0.19083|-0.15252|-0.1731|-0.16483|-0.194|-0.22731|-0.18859|-0.14328|-0.13038|-0.10904|-0.12338|-0.14275|-0.27101|-0.30417|-0.09262|-0.05999|210|185|195|201|214|261|276|276|276|276|276|276|149|87|83|93|||||||||||||||||||||||||
2022-11-05 10:48:40|UA.D.AMZN.CASH.IP|924|2022-10-31 08:00:00|2022-11-04 20:55:00|9085|279357.9|0.48463|2022-10-06|0.01183|17|1.288956|13|-3.52984|12|2022-10-06|||||||||2.41834|7.02437|6.43339|0.11215|0.10479|0.05645|0.01264|0.01202|0.01208|0.01183|0.01217|0.01282|1.52831|11.28397|3.27859|2.33977|||||||||2703|1732|2168|8242|14926|296291|326915|213768|181870|168777|211802|416042|182060|4747|3616|3411|||||||||0.09212|0.06495|0.0873|0.08476|0.11048|0.25855|0.21301|0.16172|0.13377|0.13269|0.16621|0.14584|0.05911|0.04867|0.04395|0.06317|||||||||-0.08677|-0.07139|-0.07101|-0.09634|-0.1465|-0.21771|-0.21312|-0.14899|-0.14084|-0.11918|-0.14492|-0.16294|-0.08523|-0.05468|-0.0676|-0.05762|269|248|256|274|275|276|276|276|276|276|276|276|272|205|219|221|||||||||||||||||||||||||
2022-11-05 10:48:40|SE.D.PFE.CASH.IP|0|none|||0|0|2022-10-06|0.02193|16|25.142857|8|-1.166704|18|2022-10-06|||||||||20.56487|35.37703|54.84529|44.13411|29.26576|5.45214|0.02222|0.02206|0.02193|0.02224|0.02234|0.02258|31.18573|32.26006|44.26232|61.06012|||||||||167|219|101|338|1823|157003|154457|112399|110220|107477|126966|262695|91622|846|994|366|||||||||1.39044|0.25807|0.16178|0.11642|0.08922|0.21118|0.1537|0.09898|0.10233|0.08598|0.10746|0.10726|0.08676|0.12315|0.1297|0.09129|||||||||-0.11632|-0.10934|-0.06307|-0.09774|-0.10249|-0.20057|-0.15014|-0.10912|-0.09747|-0.0874|-0.10691|-0.11873|-0.08094|-0.08789|-0.08598|-0.06632|204|157|172|166|172|244|276|276|276|276|276|276|148|56|77|82|||||||||||||||||||||||||
2022-11-05 10:48:42|SE.D.PG.CASH.IP|0|none|||0|0|2022-10-06|0.01518|19|6.40878|8|-1.981292|20|2022-10-06|||||||||19.51905|21.98972|25.00905|27.2775|39.71495|12.74436|0.0191|0.01673|0.01615|0.01584|0.01579|0.01518|30.88673|42.75792|50.95812|72.31396|||||||||17|30|42|169|332|49265|47595|40857|31188|31804|39519|93988|62870|1112|558|112|||||||||0.56516|0.52062|0.31503|0.14965|0.10255|0.18711|0.13379|0.10448|0.08587|0.07895|0.09799|0.08835|0.32455|0.17368|0.12352|0.03544|||||||||-0.18611|-0.26344|-0.1785|-0.12333|-0.11514|-0.17418|-0.1192|-0.11412|-0.08771|-0.08501|-0.09172|-0.10057|-0.36437|-0.10879|-0.08559|-0.0784|222|182|192|171|155|247|276|276|276|276|276|276|92|47|63|36|||||||||||||||||||||||||
2022-11-05 10:48:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-10-06|0.02547|15|5.655108|16|-3.040816|16|2022-10-06|||||||||25.42916|34.54642|33.26569|18.54973|10.64247|2.49298|0.02559|0.02547|0.39927|0.02607|0.02627|0.02784|10.81974|18.53568|31.15248|27.51047|||||||||1728|873|2248|8307|18566|163207|132535|101843|122314|136497|153999|367376|79924|23053|16686|9469|||||||||0.31153|0.25281|0.21309|0.13587|0.11526|0.2782|0.16773|0.13356|0.16181|0.13606|0.16111|0.16819|0.17917|0.16751|0.18871|0.10711|||||||||-0.15501|-0.15198|-0.11988|-0.12287|-0.1534|-0.2166|-0.1554|-0.12468|-0.14615|-0.13337|-0.13928|-0.18012|-0.17982|-0.21105|-0.14437|-0.12875|158|141|137|169|181|252|276|276|267|264|264|268|206|147|129|117|||||||||||||||||||||||||
2022-11-05 10:48:43|SH.D.UTX.CASH.IP|0|none|||0|0|2022-10-06|0.02058|19|11.933333|8|-2.761104|20|2022-10-06|||||||||7.00593|10.11941|11.8992|32.10812|39.328|5.96256|0.02923|0.02405|0.02249|0.0229|0.02222|0.02058|41.98337|57.37272|46.61366|71.28029|||||||||12|8|16|145|375|44834|37754|28720|29554|30543|35710|80671|47655|391|239|197|||||||||0.86073|0.5918|0.61765|0.30234|0.21668|0.2342|0.15889|0.11983|0.11385|0.11161|0.12481|0.13584|0.25758|0.19079|0.33547|0.13394|||||||||-0.28355|-0.23049|-0.29831|-0.20433|-0.2374|-0.24309|-0.14454|-0.12563|-0.1084|-0.10017|-0.11408|-0.13553|-0.80333|-0.27696|-0.23618|-0.21801|255|217|197|151|124|210|276|276|276|276|276|276|83|44|39|45|||||||||||||||||||||||||
2022-11-05 10:48:43|EC.D.ACCP.CASH.IP|509|2022-10-31 08:00:00|2022-11-04 16:25:00|2422|2933.7|0.06293|2022-10-06|0.06842|15|1.151013|7|-3.150626|7|2022-10-06||||||||0.11273|0.09806|0.45709|0.09201|0.45566|0.81462|0.08528|0.07802|0.06842||||||||||||||||4204|1915|2140|1338|1276|2186|4325|3681|4224||||||||||||||||0.28199|0.1481|0.13704|0.11977|0.11459|0.15178|0.17439|0.17672|0.15523||||||||||||||||-0.31909|-0.17303|-0.15215|-0.13298|-0.12272|-0.16476|-0.1742|-0.1727|-0.14642|||||||||275|276|276|275|274|276|276|276|138|||||||||||||||||||||||||
2022-11-05 10:48:45|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-10-06|0.03098|19|1.148675|13|-1.187589|18|2022-10-06||||||||||||||0.12753|0.07136|0.04824|0.03915|0.03586|0.03642|0.03098||||||||||||||||||11284|6771|5050|4876|4932|6102|19871||||||||||||||||||0.28256|0.14806|0.11051|0.08178|0.07326|0.09589|0.10226||||||||||||||||||-0.17893|-0.1287|-0.09328|-0.08646|-0.07806|-0.08532|-0.09715|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:48:46|SA.D.BABA.CASH.IP|924|2022-10-31 08:00:00|2022-11-04 20:55:00|6963|129529.7|3.11207|2022-10-06|0.0165|19|2.069959|13|-1.952711|13|2022-10-06|||||||||5.54549|10.93836|16.02977|3.51209|2.36448|0.09737|0.0218|0.01851|0.018|0.01664|0.01759|0.0165|16.46012|32.60912|22.7478|25.69534|||||||||3736|1774|2652|5551|9179|174944|176749|122271|95370|77367|88483|176510|21198|2918|878|1296|||||||||0.11719|0.08161|0.07876|0.09285|0.11757|0.31419|0.22026|0.14296|0.11534|0.11064|0.1267|0.11508|0.06737|0.0616|0.05147|0.06713|||||||||-0.0974|-0.07774|-0.07609|-0.09638|-0.12828|-0.25709|-0.22403|-0.17183|-0.14625|-0.10904|-0.13161|-0.1457|-0.0787|-0.0599|-0.06025|-0.0629|260|232|246|267|271|276|276|276|276|276|276|276|208|120|137|164|||||||||||||||||||||||||
2022-11-05 10:48:46|SA.D.ACBUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|130|208375.3|0.47323|2022-10-06|0.73761|15|5.932203|13|-4.580153|13|2022-10-06||||||||||||||1.52224|0.74424|0.73761|0.74637|0.74744|0.75105|0.74781||||||||||||||||||218491|170372|155017|131532|131829|167262|558878||||||||||||||||||1.3017|0.77339|0.7158|0.77401|0.76253|1.18162|1.2105||||||||||||||||||-1.36886|-0.85359|-0.7552|-0.74783|-0.78051|-0.81349|-1.28195|||||128|183|112|84|82|64|101|||||||||||||||||||||||||
2022-11-05 10:48:47|SH.D.UNH.CASH.IP|0|none|||0|0|2022-10-06|0.04041|19|2.254747|10|-1.952869|8|2022-10-06|||||||||30.39841|72.27431|60.29345|60.71259|42.22346|9.3642|0.06496|0.05395|0.04878|0.04593|0.04586|0.04041|33.73106|60.85461|59.88322|70.10434|||||||||36|74|61|67|253|19293|14327|10401|9021|8535|9157|25636|21416|107|48|52|||||||||1.12292|0.13395|0.30836|0.20679|0.10338|0.22897|0.13971|0.09193|0.08984|0.08461|0.11304|0.109|0.26783|0.12428|0.11755|0.08389|||||||||-0.78666|-0.64512|-0.49284|-0.2907|-0.27119|-0.25848|-0.11645|-0.0974|-0.09153|-0.08532|-0.08762|-0.11192|-0.28495|-0.20205|-0.21427|-0.06536|44|21|47|123|127|231|276|276|276|276|276|276|120|61|57|50|||||||||||||||0||||||||||
2022-11-05 10:48:47|UA.D.CARUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|23143|6915.6|0.28241|2022-10-06|0.14848|19|3.912727|13|-2.353885|13|2022-10-06||||||||||||||0.47158|0.26736|0.22203|0.19072|0.17952|0.17436|0.14848||||||||||||||||||12022|7856|5995|4852|3817|4273|9965||||||||||||||||||0.82986|0.40796|0.29963|0.22247|0.19786|0.23641|0.2134||||||||||||||||||-0.66958|-0.4679|-0.24754|-0.21708|-0.20685|-0.21318|-0.22859|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:48:48|ED.D.BAS.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|4665.5|7294.3|0.02842|2022-10-06|0.02663|15|1.083355|7|-1.149552|12|2022-10-06||||||||0.04489|0.03333|0.03291|0.03135|0.032|0.03136|0.03089|0.02989|0.02663||||||||||||||||19010|13023|11867|8991|10743|11278|15915|16732|20354||||||||||||||||0.26248|0.1486|0.14243|0.13249|0.11677|0.14457|0.16596|0.18256|0.14964||||||||||||||||-0.23283|-0.16549|-0.13522|-0.12129|-0.11608|-0.14218|-0.14567|-0.15204|-0.14548|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-05 10:48:48|SH.D.VZ.CASH.IP|0|none|||0|0|2022-10-06|0.02481|14|12.885714|8|-2.04236|8|2022-10-06|||||||||23.77563|42.22511|52.30444|29.34611|24.58529|5.26211|0.02481|0.02483|0.02486|0.02494|0.02504|0.02497|22.65594|39.3046|38.74435|57.34804|||||||||316|51|159|729|3181|177024|187277|157390|145081|134215|147246|321868|93064|5750|774|528|||||||||0.81919|0.34925|0.19095|0.1151|0.05848|0.17074|0.11982|0.08802|0.08998|0.07694|0.08897|0.08625|0.06169|0.05868|0.05817|0.05442|||||||||-0.16422|-0.18289|-0.11087|-0.12572|-0.06917|-0.1639|-0.11698|-0.1121|-0.10126|-0.08024|-0.08734|-0.10338|-0.07124|-0.05508|-0.09952|-0.09042|176|113|135|185|200|251|276|276|276|276|276|276|155|79|88|96|||||||||||||||||||||||||
2022-11-05 10:48:49|ED.D.BMW.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|7961|4870.9|0.02821|2022-10-06|0.02806|15|0.815065|15|-0.979368|12|2022-10-06||||||||0.04296|0.0344|0.03256|0.03175|0.03097|0.03134|0.03088|0.02896|0.02806||||||||||||||||7725|4944|5583|3818|3267|4530|7270|7925|10356||||||||||||||||0.21557|0.14553|0.12503|0.11954|0.10875|0.11946|0.15603|0.16491|0.14337||||||||||||||||-0.21542|-0.13868|-0.13079|-0.12013|-0.11323|-0.11374|-0.14481|-0.11555|-0.13686|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-05 10:48:50|SH.D.VUS.CASH.IP|0|none|||0|0|2022-10-06|0.0215|19|3.405714|8|-3.293546|10|2022-10-06|||||||||28.34165|40.54137|39.19422|17.09348|17.07958|3.81438|0.03437|0.02481|0.02501|0.02258|0.02372|0.0215|42.88411|61.20791|51.74502|74.27936|||||||||76|49|114|258|561|53138|48105|40723|33463|31048|39013|81229|41099|84138|1471|90|||||||||0.4222|0.32466|0.29249|0.15485|0.14683|0.22948|0.14661|0.10854|0.09582|0.08542|0.10736|0.11076|0.15251|0.11961|0.07052|0.05899|||||||||-0.3366|-0.32968|-0.24595|-0.1491|-0.14861|-0.1946|-0.14579|-0.11994|-0.09906|-0.09222|-0.09752|-0.11926|-0.18026|-0.08598|-0.10439|-0.01797|226|205|196|192|210|252|276|276|276|276|276|276|143|72|64|62|||||||||||||||||||||||||
2022-11-05 10:48:50|UA.D.BNTXUS.CASH.IP|766|2022-10-31 08:00:00|2022-11-04 20:40:00||3837.7|3.14251|2022-10-06|0.10658|19|6.037037|8|-5.178985|20|2022-10-06|||||||||4.5547|9.83668|0.77667|5.08875|6.86589|3.62188|0.17769|0.50953|0.86389|0.12728|0.48771|0.10658|41.10054|71.94518|56.62305|68.77301|||||||||51|101|51|248|239|5817|5414|3800|3113|2516|2742|8637|6317|18|5|52|||||||||0.22341|0.17002|0.13757|0.19992|0.16839|0.41935|0.25312|0.17766|0.13828|0.10298|0.13904|0.14613|0.48043|||0.25001|||||||||-0.14834|-0.11029|-0.1222|-0.11775|-0.15239|-0.32064|-0.25299|-0.1945|-0.15725|-0.12667|-0.13251|-0.16411|-0.95679|-0.16138|-0.4316|-1.08046|263|242|253|254|201|242|276|276|275|275|276|276|58|7|9|22|||||||||||||||||||||||||
2022-11-05 10:48:51|SB.D.CCL.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|899|630713.5|0.11057|2022-10-06|0.10794|19|4.249292|14|-3.791469|13|2022-10-06||||||||||||||0.10829|0.10883|0.10826|0.109|0.10843|0.10906|0.10794||||||||||||||||||1840268|1074072|678749|524632|456770|495862|882715||||||||||||||||||0.94559|0.50092|0.32414|0.27889|0.21069|0.24261|0.21437||||||||||||||||||-0.89872|-0.47006|-0.30434|-0.25632|-0.25265|-0.2519|-0.23445|||||138|276|276|274|275|276|272|||||||||||||||||||||||||
2022-11-05 10:48:52|SH.D.WAG.CASH.IP|0|none|||0|0|2022-10-06|0.02964|15|1.510989|13|-1.520468|18|2022-10-06||||||||||||||0.04052|0.03019|0.02964|0.02971|0.02979|0.03025|0.03057||||||||||||||||||97438|63906|45267|42043|40702|56781|117014||||||||||||||||||0.27285|0.16537|0.13658|0.1134|0.11216|0.13239|0.12035||||||||||||||||||-0.26489|-0.15882|-0.13902|-0.11745|-0.10431|-0.12975|-0.12616|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:48:52|EJ.D.CSGN.CASH.IP|500|2022-10-31 08:00:00|2022-11-04 16:15:00|419.2|43474.4|0.05173|2022-10-06|0.05173|15|2.473498|7|-2.95302|7|2022-10-06||||||||0.07779|0.06004|0.05419|0.05639|0.06191|0.05653|0.05622|0.05446|0.05173||||||||||||||||111882|68713|45430|39156|44579|54159|95516|99049|110629||||||||||||||||0.32687|0.1991|0.16701|0.1497|0.17247|0.17616|0.31879|0.27522|0.23632||||||||||||||||-0.40044|-0.18754|-0.16551|-0.15303|-0.14185|-0.17133|-0.25688|-0.23316|-0.22254|||||||||275|276|276|275|276|276|276|276|92|||||||||||||||||||||||||
2022-11-05 10:48:52|SH.D.WMT.CASH.IP|0|none|||0|0|2022-10-06|0.01445|19|1.620697|9|-1.704545|8|2022-10-06|||||||||17.03476|37.053|43.58239|30.92854|33.35517|8.16352|0.02098|0.01691|0.01554|0.01507|0.01569|0.01445|32.25779|50.14551|40.18579|67.27335|||||||||13|56|78|249|991|53286|43729|31990|26982|23162|28632|70782|31460|498|260|104|||||||||0.40958|0.3709|0.35324|0.0827|0.1262|0.23782|0.12181|0.09151|0.07517|0.07743|0.09199|0.08165|0.17225|0.11405|0.06993|0.06996|||||||||-0.17692|-0.13806|-0.11579|-0.08489|-0.14691|-0.19822|-0.12947|-0.11103|-0.08706|-0.07817|-0.09481|-0.09677|-0.17509|-0.05917|-0.10219|-0.09393|236|203|188|170|148|237|276|276|276|276|276|276|125|34|55|64|||||||||||||||||||||||||
2022-11-05 10:48:54|ED.D.DCX.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|5955|7304.2|0.03725|2022-10-06|0.03319|15|1.408183|15|-1.368948|12|2022-10-06||||||||0.05176|0.04386|0.04032|0.03964|0.03929|0.03942|0.03777|0.03637|0.03319||||||||||||||||15639|9606|10265|7099|6926|8104|12699|14476|20547||||||||||||||||0.28733|0.16322|0.15786|0.13148|0.11868|0.14944|0.18944|0.19076|0.18151||||||||||||||||-0.28222|-0.16628|-0.15492|-0.14302|-0.14007|-0.15285|-0.17028|-0.14871|-0.18482|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-05 10:48:54|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-10-06|0.01288|19|1.341091|13|-3.611678|12|2022-10-06|||||||||3.65187|8.29265|12.04502|3.47541|0.87688|0.06685|0.01488|0.01334|0.01301|0.01353|0.01382|0.01288|4.02188|17.00712|9.90128|7.87147|||||||||570|587|654|2261|4360|138925|156958|111242|90096|84005|103556|231103|184970|1140|1092|1006|||||||||0.07589|0.0697|0.08587|0.06725|0.10866|0.22906|0.15899|0.12211|0.10498|0.09633|0.13739|0.12999|0.06524|0.04358|0.0528|0.06821|||||||||-0.08094|-0.0644|-0.06191|-0.07422|-0.13632|-0.17433|-0.16354|-0.13256|-0.11126|-0.09934|-0.12131|-0.14275|-0.06239|-0.05371|-0.05728|-0.07457|234|247|253|269|267|276|276|276|276|276|276|276|253|183|204|193|||||||||||||||||||||||||
2022-11-05 10:48:55|ED.D.DHERGY.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|3568|2863|0.12066|2022-10-06|0.09144|15|4.663629|12|-2.568251|12|2022-10-06||||||||0.158|0.12267|0.11293|0.11062|0.11311|0.11226|0.10917|0.10522|0.09144||||||||||||||||5429|2429|2183|1615|1325|2371|3733|3761|5419||||||||||||||||0.49547|0.23787|0.19036|0.201|0.17129|0.26361|0.34942|0.34555|0.26503||||||||||||||||-0.41348|-0.25561|-0.20849|-0.22605|-0.17607|-0.23712|-0.31366|-0.3333|-0.25544|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-05 10:48:55|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-10-06|0.04242|19|1.850205|13|-2.635881|18|2022-10-06|||||||||9.17011|21.06126|17.45175|7.56711|4.80279|1.25658|0.07188|0.05635|0.05264|0.05118|0.05252|0.04242|7.63504|32.84188|21.02103|27.39224|||||||||499|321|589|1525|2662|59566|65473|51544|41435|39116|37201|71547|36967|614|696|659|||||||||0.18411|0.0869|0.15793|0.11286|0.14778|0.33863|0.28619|0.21903|0.1872|0.16934|0.18832|0.17374|0.09995|0.05944|0.08038|0.06097|||||||||-0.12521|-0.10065|-0.1044|-0.10285|-0.15191|-0.32536|-0.2804|-0.22354|-0.16866|-0.17329|-0.19049|-0.19652|-0.0892|-0.05556|-0.08415|-0.09268|239|207|216|258|262|273|276|276|276|276|276|276|240|116|158|165|||||||||||||||0||||0||||||
2022-11-05 10:48:56|UB.D.FB.CASH.IP|0|none|||0|0|2022-10-06|0.01532|19|1.757551|13|-2.492322|12|2022-10-06|||||||||8.12971|12.45305|17.28046|0.90198|0.16115|0.08783|0.02109|0.01723|0.01681|0.01594|0.01637|0.01532|3.9145|14.03843|6.98399|5.94593|||||||||1508|1116|1142|4014|7921|168667|193590|141891|114339|106403|126465|221518|109266|1330|2005|1883|||||||||0.10085|0.07288|0.07936|0.08641|0.11349|0.30051|0.2324|0.16561|0.1533|0.14269|0.15942|0.14347|0.07374|0.04293|0.05389|0.04607|||||||||-0.0989|-0.08834|-0.0879|-0.1115|-0.15115|-0.25884|-0.21861|-0.16736|-0.1541|-0.13399|-0.16166|-0.17811|-0.06882|-0.05226|-0.06899|-0.06003|266|245|252|272|274|276|276|276|276|276|276|276|261|179|204|205|||||||||||||||||||||||||
2022-11-05 10:48:56|SB.D.DAL.CASH.IP|827|2022-10-31 08:00:00|2022-11-04 20:50:00||47632.9|7.87111|2022-10-06|0.03222|16|2.314815|8|-2.993116|12|2022-10-06|||||||||47.68019|50.59141|43.33522|19.95525|5.29638|2.82909|0.03261|0.03251|0.03222|0.03277|0.03279|0.03251|27.65102|31.95926|55.74417|39.95616|||||||||108|212|342|964|3162|110958|120051|89279|59396|61826|68847|160714|12556|1300|513|778|||||||||0.55782|0.70044|0.26174|0.20213|0.15254|0.36118|0.2556|0.2016|0.17154|0.13078|0.15469|0.15176|0.10823|0.14367|0.13947|0.15626|||||||||-0.62887|-0.44064|-0.41632|-0.19069|-0.21489|-0.34885|-0.24067|-0.18531|-0.13883|-0.14391|-0.15081|-0.14536|-0.12341|-0.16072|-0.13908|-0.15178|105|66|89|209|237|263|276|276|276|276|276|276|120|85|90|88|||||||||||||||||||||||||
2022-11-05 10:48:57|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-10-06|0.01183|17|1.288956|13|-3.52984|12|2022-10-06|||||||||2.41834|7.02437|6.43339|0.11215|0.10479|0.05645|0.01264|0.01202|0.01208|0.01183|0.01217|0.01282|1.52831|11.28397|3.27859|2.33977|||||||||2703|1732|2168|8242|14926|296291|326915|213768|181870|168777|211802|416042|182060|4747|3616|3411|||||||||0.09212|0.06495|0.0873|0.08476|0.11048|0.25855|0.21301|0.16172|0.13377|0.13269|0.16621|0.14584|0.05911|0.04867|0.04395|0.06317|||||||||-0.08677|-0.07139|-0.07101|-0.09634|-0.1465|-0.21771|-0.21312|-0.14899|-0.14084|-0.11918|-0.14492|-0.16294|-0.08523|-0.05468|-0.0676|-0.05762|269|248|256|274|275|276|276|276|276|276|276|276|272|205|219|221|||||||||||||||||||||||||
2022-11-05 10:48:59|ED.D.DBK.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|974.7|31918.9|0.02827|2022-10-06|0.02836|15|1.480144|13|-2.363386|7|2022-10-06||||||||0.04681|0.03647|0.03332|0.03344|0.03323|0.03475|0.03518|0.0321|0.02836||||||||||||||||105126|60780|59502|40891|33174|57342|81310|78454|109134||||||||||||||||0.30881|0.16683|0.16557|0.1553|0.12795|0.15874|0.22076|0.20161|0.16074||||||||||||||||-0.26799|-0.17321|-0.16787|-0.14785|-0.13937|-0.16332|-0.19896|-0.17671|-0.14382|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-05 10:48:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-10-06|0.02547|15|5.655108|16|-3.040816|16|2022-10-06|||||||||25.42916|34.54642|33.26569|18.54973|10.64247|2.49298|0.02559|0.02547|0.39927|0.02607|0.02627|0.02784|10.81974|18.53568|31.15248|27.51047|||||||||1728|873|2248|8307|18566|163207|132535|101843|122314|136497|153999|367376|79924|23053|16686|9469|||||||||0.31153|0.25281|0.21309|0.13587|0.11526|0.2782|0.16773|0.13356|0.16181|0.13606|0.16111|0.16819|0.17917|0.16751|0.18871|0.10711|||||||||-0.15501|-0.15198|-0.11988|-0.12287|-0.1534|-0.2166|-0.1554|-0.12468|-0.14615|-0.13337|-0.13928|-0.18012|-0.17982|-0.21105|-0.14437|-0.12875|158|141|137|169|181|252|276|276|267|264|264|268|206|147|129|117|||||||||||||||||||||||||
2022-11-05 10:49:00|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-10-06|0.06842|15|1.151013|7|-3.150626|7|2022-10-06||||||||0.11273|0.09806|0.45709|0.09201|0.45566|0.81462|0.08528|0.07802|0.06842||||||||||||||||4204|1915|2140|1338|1276|2186|4325|3681|4224||||||||||||||||0.28199|0.1481|0.13704|0.11977|0.11459|0.15178|0.17439|0.17672|0.15523||||||||||||||||-0.31909|-0.17303|-0.15215|-0.13298|-0.12272|-0.16476|-0.1742|-0.1727|-0.14642|||||||||275|276|276|275|274|276|276|276|138|||||||||||||||||||||||||
2022-11-05 10:49:00|ED.D.LHAG.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|709.9|19174.2|0.04485|2022-10-06|0.038|15|1.215217|7|-1.21232|7|2022-10-06||||||||0.07186|0.05294|0.04813|0.04895|0.04891|0.05026|0.05094|0.04351|0.038||||||||||||||||59387|29132|28347|23687|19359|26025|29291|37297|43864||||||||||||||||0.28267|0.14678|0.13021|0.12885|0.13171|0.16196|0.16462|0.17706|0.15645||||||||||||||||-0.25273|-0.15107|-0.1568|-0.1386|-0.13074|-0.15019|-0.16968|-0.16402|-0.13996|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-11-05 10:49:01|SB.D.D.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|6718|41643|0.02562|2022-10-06|0.01842|19|1.25261|13|-1.107378|18|2022-10-06||||||||||||||0.03924|0.0248|0.02257|0.02047|0.01965|0.01997|0.01842||||||||||||||||||44590|28453|22827|23677|21173|22922|75339||||||||||||||||||0.23587|0.1243|0.09832|0.08551|0.07764|0.09693|0.09945||||||||||||||||||-0.20354|-0.14509|-0.11605|-0.09542|-0.08573|-0.10025|-0.11467|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:49:02|SA.D.BABA.CASH.IP|0|none|||0|0|2022-10-06|0.0165|19|2.069959|13|-1.952711|13|2022-10-06|||||||||5.54549|10.93836|16.02977|3.51209|2.36448|0.09737|0.0218|0.01851|0.018|0.01664|0.01759|0.0165|16.46012|32.60912|22.7478|25.69534|||||||||3736|1774|2652|5551|9179|174944|176749|122271|95370|77367|88483|176510|21198|2918|878|1296|||||||||0.11719|0.08161|0.07876|0.09285|0.11757|0.31419|0.22026|0.14296|0.11534|0.11064|0.1267|0.11508|0.06737|0.0616|0.05147|0.06713|||||||||-0.0974|-0.07774|-0.07609|-0.09638|-0.12828|-0.25709|-0.22403|-0.17183|-0.14625|-0.10904|-0.13161|-0.1457|-0.0787|-0.0599|-0.06025|-0.0629|260|232|246|267|271|276|276|276|276|276|276|276|208|120|137|164|||||||||||||||||||||||||
2022-11-05 10:49:03|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-10-06|0.73761|15|5.932203|13|-4.580153|13|2022-10-06||||||||||||||1.52224|0.74424|0.73761|0.74637|0.74744|0.75105|0.74781||||||||||||||||||218491|170372|155017|131532|131829|167262|558878||||||||||||||||||1.3017|0.77339|0.7158|0.77401|0.76253|1.18162|1.2105||||||||||||||||||-1.36886|-0.85359|-0.7552|-0.74783|-0.78051|-0.81349|-1.28195|||||128|183|112|84|82|64|101|||||||||||||||||||||||||
2022-11-05 10:49:04|EJ.D.DUFNSW.CASH.IP|500|2022-10-31 08:00:00|2022-11-04 16:15:00|3483|1257.1|0.30343|2022-10-06|0.08071|15|3.898305|7|-1.036124|12|2022-10-06||||||||0.15208|1.19791|0.82225|0.8222|0.08964|0.08972|0.08995|0.08778|0.08071||||||||||||||||2988|1830|2382|1790|1730|2297|3800|4158|5203||||||||||||||||0.35105|0.15323|0.15305|0.14929|0.12923|0.14892|0.20025|0.20506|0.17326||||||||||||||||-0.25553|-0.1711|-0.15742|-0.13912|-0.12573|-0.15547|-0.19484|-0.18184|-0.17087|||||||||273|275|275|274|274|274|276|276|92|||||||||||||||||||||||||
2022-11-05 10:49:04|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-10-06|0.14848|19|3.912727|13|-2.353885|13|2022-10-06||||||||||||||0.47158|0.26736|0.22203|0.19072|0.17952|0.17436|0.14848||||||||||||||||||12022|7856|5995|4852|3817|4273|9965||||||||||||||||||0.82986|0.40796|0.29963|0.22247|0.19786|0.23641|0.2134||||||||||||||||||-0.66958|-0.4679|-0.24754|-0.21708|-0.20685|-0.21318|-0.22859|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:49:05|SB.D.EQR.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|6123|13655|0.04349|2022-10-06|0.0291|19|1.374415|13|-2.238586|13|2022-10-06||||||||||||||0.0766|0.04534|0.03902|0.03606|0.03383|0.03431|0.0291||||||||||||||||||14359|7564|6206|5811|6236|9361|21045||||||||||||||||||0.31561|0.1583|0.12736|0.11153|0.10137|0.12659|0.14003||||||||||||||||||-0.29264|-0.17253|-0.13413|-0.1094|-0.09792|-0.11542|-0.13324|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:49:06|UB.D.EXPE.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|9258|32526.6|0.11378|2022-10-06|0.03822|19|2.181193|13|-2.021788|18|2022-10-06||||||||||||||0.16937|0.10269|0.06836|0.05573|0.04916|0.04948|0.03822||||||||||||||||||32491|20051|15743|10741|11142|11340|34565||||||||||||||||||0.48857|0.28576|0.19802|0.16394|0.14483|0.15636|0.14986||||||||||||||||||-0.52027|-0.3052|-0.1865|-0.17981|-0.14208|-0.15879|-0.1624|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-11-05 10:49:06|ED.D.BAS.CASH.IP|0|none|||0|0|2022-10-06|0.02663|15|1.083355|7|-1.149552|12|2022-10-06||||||||0.04489|0.03333|0.03291|0.03135|0.032|0.03136|0.03089|0.02989|0.02663||||||||||||||||19010|13023|11867|8991|10743|11278|15915|16732|20354||||||||||||||||0.26248|0.1486|0.14243|0.13249|0.11677|0.14457|0.16596|0.18256|0.14964||||||||||||||||-0.23283|-0.16549|-0.13522|-0.12129|-0.11608|-0.14218|-0.14567|-0.15204|-0.14548|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-05 10:49:07|SC.D.FRT.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|10499|4680.9|0.0945|2022-10-06|0.04105|19|1.685338|13|-1.051317|18|2022-10-06||||||||||||||0.12941|0.07842|0.06|0.05327|0.05133|0.04945|0.04105||||||||||||||||||7152|4431|3514|2711|3554|3899|11040||||||||||||||||||0.32319|0.15329|0.13296|0.11141|0.09791|0.11655|0.11893||||||||||||||||||-0.26029|-0.15078|-0.13076|-0.10957|-0.09164|-0.1121|-0.12363|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-11-05 10:49:07|ED.D.BMW.CASH.IP|0|none|||0|0|2022-10-06|0.02806|15|0.815065|15|-0.979368|12|2022-10-06||||||||0.04296|0.0344|0.03256|0.03175|0.03097|0.03134|0.03088|0.02896|0.02806||||||||||||||||7725|4944|5583|3818|3267|4530|7270|7925|10356||||||||||||||||0.21557|0.14553|0.12503|0.11954|0.10875|0.11946|0.15603|0.16491|0.14337||||||||||||||||-0.21542|-0.13868|-0.13079|-0.12013|-0.11323|-0.11374|-0.14481|-0.11555|-0.13686|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-05 10:49:09|SC.D.F.CASH.IP|881|2022-10-31 08:00:00|2022-11-04 20:55:00||267670.2|7.34214|2022-10-06|0.07432|14|138.747554|8|-2.615694|20|2022-10-06|||||||||36.63721|33.31392|38.61057|7.5311|5.99873|0.48269|0.07432|0.07509|0.07467|0.07499|0.07508|0.07523|10.14581|23.71153|11.94504|7.28554|||||||||1145|1084|2073|9078|43192|770475|843662|654195|583514|495731|525067|937777|135900|22980|10048|9202|||||||||10.09413|0.22428|0.25782|0.14482|0.15429|0.34322|0.27461|0.19777|0.17496|0.15145|0.16923|0.16342|0.1309|0.08778|0.09507|0.10315|||||||||-0.43146|-0.20957|-0.20169|-0.13633|-0.18614|-0.34381|-0.22265|-0.18334|-0.16867|-0.14809|-0.1623|-0.16608|-0.21419|-0.08696|-0.10371|-0.09066|155|100|167|229|237|263|276|276|275|275|274|275|159|110|135|139|||||||||||||||||||||||||
2022-11-05 10:49:09|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-10-06|0.10658|19|6.037037|8|-5.178985|20|2022-10-06|||||||||4.5547|9.83668|0.77667|5.08875|6.86589|3.62188|0.17769|0.50953|0.86389|0.12728|0.48771|0.10658|41.10054|71.94518|56.62305|68.77301|||||||||51|101|51|248|239|5817|5414|3800|3113|2516|2742|8637|6317|18|5|52|||||||||0.22341|0.17002|0.13757|0.19992|0.16839|0.41935|0.25312|0.17766|0.13828|0.10298|0.13904|0.14613|0.48043|||0.25001|||||||||-0.14834|-0.11029|-0.1222|-0.11775|-0.15239|-0.32064|-0.25299|-0.1945|-0.15725|-0.12667|-0.13251|-0.16411|-0.95679|-0.16138|-0.4316|-1.08046|263|242|253|254|201|242|276|276|275|275|276|276|58|7|9|22|||||||||||||||||||||||||
2022-11-05 10:49:10|SB.D.CCL.CASH.IP|0|none|||0|0|2022-10-06|0.10794|19|4.249292|14|-3.791469|13|2022-10-06||||||||||||||0.10829|0.10883|0.10826|0.109|0.10843|0.10906|0.10794||||||||||||||||||1840268|1074072|678749|524632|456770|495862|882715||||||||||||||||||0.94559|0.50092|0.32414|0.27889|0.21069|0.24261|0.21437||||||||||||||||||-0.89872|-0.47006|-0.30434|-0.25632|-0.25265|-0.2519|-0.23445|||||138|276|276|274|275|276|272|||||||||||||||||||||||||
2022-11-05 10:49:11|SC.D.GMUS.CASH.IP|860|2022-10-31 08:00:00|2022-11-04 20:55:00||52514.9|8.79603|2022-10-06|0.02603|16|5.98345|8|-3.727445|12|2022-10-06|||||||||13.62438|37.45033|37.69955|31.14066|22.6479|5.65243|0.02689|0.02647|0.02603|0.02668|0.0271|0.02639|25.53675|53.29542|34.73547|49.50755|||||||||160|174|302|686|2143|145302|162349|109860|104668|89575|100111|226489|45672|1145|1070|472|||||||||0.55852|0.35524|0.2661|0.17539|0.1371|0.37635|0.2765|0.18721|0.17013|0.13161|0.15367|0.15551|0.13157|0.10652|0.07387|0.18689|||||||||-0.29661|-0.22042|-0.24303|-0.19798|-0.20403|-0.29762|-0.22246|-0.17917|-0.1682|-0.13974|-0.15599|-0.15905|-0.21323|-0.15807|-0.15616|-0.24026|179|150|143|201|215|257|276|276|276|276|276|276|154|79|84|73|||||||||||||||||||||||||
2022-11-05 10:49:12|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-10-06|0.05173|15|2.473498|7|-2.95302|7|2022-10-06||||||||0.07779|0.06004|0.05419|0.05639|0.06191|0.05653|0.05622|0.05446|0.05173||||||||||||||||111882|68713|45430|39156|44579|54159|95516|99049|110629||||||||||||||||0.32687|0.1991|0.16701|0.1497|0.17247|0.17616|0.31879|0.27522|0.23632||||||||||||||||-0.40044|-0.18754|-0.16551|-0.15303|-0.14185|-0.17133|-0.25688|-0.23316|-0.22254|||||||||275|276|276|275|276|276|276|276|92|||||||||||||||||||||||||
2022-11-05 10:49:12|UB.D.GILD.CASH.IP|789|2022-10-31 08:00:00|2022-11-04 20:55:00|7978|38569.9|9.29991|2022-10-06|0.01684|19|2.055101|12|-1.544402|23|2022-10-06|||||||||21.22847|19.36019|28.11393|28.93527|22.59443|2.98727|0.02073|0.01949|0.01798|0.01793|0.01875|0.01684|25.87837|42.78227|55.19563|56.69035|||||||||29|17|41|377|2698|61413|47348|33537|25171|27609|31345|95843|270928|250|84|132|||||||||0.16665|0.13829|0.14993|0.21637|0.23585|0.19831|0.14199|0.11282|0.09704|0.08855|0.0914|0.10493|0.11581|0.12589|0.14085|0.16489|||||||||-0.10463|-0.08578|-0.08424|-0.11362|-0.16242|-0.26026|-0.13031|-0.10704|-0.10139|-0.07896|-0.10149|-0.12303|-0.24139|-0.25086|-0.05661|-0.51656|239|204|182|179|103|214|276|276|276|276|276|276|78|40|31|48|||||||||||||||||||||||||
2022-11-05 10:49:12|ED.D.DCX.CASH.IP|0|none|||0|0|2022-10-06|0.03319|15|1.408183|15|-1.368948|12|2022-10-06||||||||0.05176|0.04386|0.04032|0.03964|0.03929|0.03942|0.03777|0.03637|0.03319||||||||||||||||15639|9606|10265|7099|6926|8104|12699|14476|20547||||||||||||||||0.28733|0.16322|0.15786|0.13148|0.11868|0.14944|0.18944|0.19076|0.18151||||||||||||||||-0.28222|-0.16628|-0.15492|-0.14302|-0.14007|-0.15285|-0.17028|-0.14871|-0.18482|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-05 10:49:13|SC.D.HLTUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|13000|17793|0.09304|2022-10-06|0.03393|19|1.8709|13|-1.779055|18|2022-10-06||||||||||||||0.1282|0.07673|0.05609|0.04917|0.04318|0.04397|0.03393||||||||||||||||||19758|16473|10353|9846|8333|10802|28097||||||||||||||||||0.45536|0.21924|0.15119|0.13108|0.10656|0.13854|0.13198||||||||||||||||||-0.33848|-0.2197|-0.15266|-0.12522|-0.10345|-0.12243|-0.13567|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:49:13|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-10-06|0.09144|15|4.663629|12|-2.568251|12|2022-10-06||||||||0.158|0.12267|0.11293|0.11062|0.11311|0.11226|0.10917|0.10522|0.09144||||||||||||||||5429|2429|2183|1615|1325|2371|3733|3761|5419||||||||||||||||0.49547|0.23787|0.19036|0.201|0.17129|0.26361|0.34942|0.34555|0.26503||||||||||||||||-0.41348|-0.25561|-0.20849|-0.22605|-0.17607|-0.23712|-0.31366|-0.3333|-0.25544|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-05 10:49:14|SD.D.JKSUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|4911|6349.1|1.02744|2022-10-06|0.1075|19|3.262072|13|-2.133333|13|2022-10-06||||||||||||||0.34936|0.21603|0.17912|0.15485|0.1427|0.12993|0.1075||||||||||||||||||17631|9881|5855|4630|3418|3998|11303||||||||||||||||||0.66395|0.35944|0.219|0.18499|0.15218|0.16782|0.18406||||||||||||||||||-0.61401|-0.32675|-0.23179|-0.20047|-0.15942|-0.15089|-0.17456|||||138|276|275|276|276|276|276||||||||||||||0|||||||||||
2022-11-05 10:49:15|SB.D.DAL.CASH.IP|0|none|||0|0|2022-10-06|0.03222|16|2.314815|8|-2.993116|12|2022-10-06|||||||||47.68019|50.59141|43.33522|19.95525|5.29638|2.82909|0.03261|0.03251|0.03222|0.03277|0.03279|0.03251|27.65102|31.95926|55.74417|39.95616|||||||||108|212|342|964|3162|110958|120051|89279|59396|61826|68847|160714|12556|1300|513|778|||||||||0.55782|0.70044|0.26174|0.20213|0.15254|0.36118|0.2556|0.2016|0.17154|0.13078|0.15469|0.15176|0.10823|0.14367|0.13947|0.15626|||||||||-0.62887|-0.44064|-0.41632|-0.19069|-0.21489|-0.34885|-0.24067|-0.18531|-0.13883|-0.14391|-0.15081|-0.14536|-0.12341|-0.16072|-0.13908|-0.15178|105|66|89|209|237|263|276|276|276|276|276|276|120|85|90|88|||||||||||||||||||||||||
2022-11-05 10:49:15|SD.D.JMIAUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|490|25210.5|0.18878|2022-10-06|0.15107|14|3.338171|13|-2.672293|13|2022-10-06||||||||||||||0.17261|0.15107|0.1511|0.52399|0.15204|0.15257|0.15116||||||||||||||||||47722|31266|18799|14414|12668|15272|31735||||||||||||||||||1.02186|0.49919|0.37674|0.27478|0.25881|0.29222|0.27839||||||||||||||||||-0.76367|-0.48489|-0.35071|-0.28855|-0.24023|-0.2724|-0.32357|||||138|276|274|268|268|271|273|||||||||||||||||||||||||
2022-11-05 10:49:16|ED.D.DBK.CASH.IP|0|none|||0|0|2022-10-06|0.02836|15|1.480144|13|-2.363386|7|2022-10-06||||||||0.04681|0.03647|0.03332|0.03344|0.03323|0.03475|0.03518|0.0321|0.02836||||||||||||||||105126|60780|59502|40891|33174|57342|81310|78454|109134||||||||||||||||0.30881|0.16683|0.16557|0.1553|0.12795|0.15874|0.22076|0.20161|0.16074||||||||||||||||-0.26799|-0.17321|-0.16787|-0.14785|-0.13937|-0.16332|-0.19896|-0.17671|-0.14382|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-05 10:49:18|EG.D.KPN.CASH.IP|505|2022-10-31 08:00:00|2022-11-04 16:25:00|279.2|14207.7|0.2429|2022-10-06|0.04396|14|0.56239|7|-0.673759|7|2022-10-06||||||||0.06148|0.05048|0.4072|0.41163|1.50572|0.40792|0.04561|0.04396|0.04578||||||||||||||||34677|21151|29752|18630|16233|22381|42467|36865|44238||||||||||||||||0.12363|0.08626|0.08566|0.08369|0.07468|0.07092|0.10568|0.095|0.06942||||||||||||||||-0.13877|-0.09806|-0.09835|-0.07272|-0.07799|-0.07549|-0.09916|-0.07624|-0.07618|||||||||276|276|276|273|274|275|276|275|138|||||||||||||||||||||||||
2022-11-05 10:49:18|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-10-06|0.038|15|1.215217|7|-1.21232|7|2022-10-06||||||||0.07186|0.05294|0.04813|0.04895|0.04891|0.05026|0.05094|0.04351|0.038||||||||||||||||59387|29132|28347|23687|19359|26025|29291|37297|43864||||||||||||||||0.28267|0.14678|0.13021|0.12885|0.13171|0.16196|0.16462|0.17706|0.15645||||||||||||||||-0.25273|-0.15107|-0.1568|-0.1386|-0.13074|-0.15019|-0.16968|-0.16402|-0.13996|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-11-05 10:49:19|SD.D.LMT.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|48168|7936.9|0.08139|2022-10-06|0.0491|19|1.228745|13|-0.786122|13|2022-10-06||||||||||||||0.14969|0.09495|0.07918|0.06737|0.06416|0.05959|0.0491||||||||||||||||||15283|7108|5229|4389|4812|6418|13827||||||||||||||||||0.23435|0.15873|0.1068|0.09018|0.08489|0.09276|0.11171||||||||||||||||||-0.2195|-0.14257|-0.121|-0.08606|-0.07898|-0.08896|-0.11089|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:49:20|SB.D.D.CASH.IP|0|none|||0|0|2022-10-06|0.01842|19|1.25261|13|-1.107378|18|2022-10-06||||||||||||||0.03924|0.0248|0.02257|0.02047|0.01965|0.01997|0.01842||||||||||||||||||44590|28453|22827|23677|21173|22922|75339||||||||||||||||||0.23587|0.1243|0.09832|0.08551|0.07764|0.09693|0.09945||||||||||||||||||-0.20354|-0.14509|-0.11605|-0.09542|-0.08573|-0.10025|-0.11467|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:49:20|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-10-06|0.08071|15|3.898305|7|-1.036124|12|2022-10-06||||||||0.15208|1.19791|0.82225|0.8222|0.08964|0.08972|0.08995|0.08778|0.08071||||||||||||||||2988|1830|2382|1790|1730|2297|3800|4158|5203||||||||||||||||0.35105|0.15323|0.15305|0.14929|0.12923|0.14892|0.20025|0.20506|0.17326||||||||||||||||-0.25553|-0.1711|-0.15742|-0.13912|-0.12573|-0.15547|-0.19484|-0.18184|-0.17087|||||||||273|275|275|274|274|274|276|276|92|||||||||||||||||||||||||
2022-11-05 10:49:21|EC.D.MCA.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|66450|481|0.0221|2022-10-06|0.02351|15|0.959818|7|-1.54585|12|2022-10-06||||||||0.03662|0.02821|0.0251|0.02436|0.02459|0.02646|0.02597|0.02352|0.02351||||||||||||||||1288|1225|1709|1055|622|947|1102|1988|1177||||||||||||||||0.2188|0.12833|0.11584|0.10352|0.09608|0.12606|0.14426|0.16392|0.12613||||||||||||||||-0.19452|-0.13155|-0.12121|-0.10359|-0.10299|-0.12307|-0.15715|-0.14114|-0.16466|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-05 10:49:21|UC.D.MRNAUS.CASH.IP|879|2022-10-31 08:00:00|2022-11-04 20:55:00|15800|16416.9|7.73455|2022-10-06|0.05819|19|4.666667|8|-3.125907|13|2022-10-06|||||||||25.28913|27.19889|33.77469|25.41889|13.09228|6.5385|0.10297|0.07858|0.06983|0.06289|0.0666|0.05819|19.47991|35.80232|42.34984|40.72834|||||||||119|52|114|612|1224|34527|32865|21457|16745|14816|14253|37679|46040|232|270|415|||||||||0.2605|0.12554|0.1775|0.14084|0.17821|0.50721|0.31339|0.21171|0.16031|0.14243|0.16851|0.17773|0.24845|0.07492|0.07007|0.13602|||||||||-0.16961|-0.1219|-0.15106|-0.14553|-0.22882|-0.46265|-0.27649|-0.21196|-0.17217|-0.15742|-0.16229|-0.17982|-0.19561|-0.12722|-0.09238|-0.15118|231|180|177|207|188|256|276|276|276|276|276|276|141|59|76|79|||||||||||||||||||||||||
2022-11-05 10:49:22|SB.D.EQR.CASH.IP|0|none|||0|0|2022-10-06|0.0291|19|1.374415|13|-2.238586|13|2022-10-06||||||||||||||0.0766|0.04534|0.03902|0.03606|0.03383|0.03431|0.0291||||||||||||||||||14359|7564|6206|5811|6236|9361|21045||||||||||||||||||0.31561|0.1583|0.12736|0.11153|0.10137|0.12659|0.14003||||||||||||||||||-0.29264|-0.17253|-0.13413|-0.1094|-0.09792|-0.11542|-0.13324|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:49:23|EJ.D.NESN.CASH.IP|500|2022-10-31 08:00:00|2022-11-04 16:15:00|10884|7550.4|0.02403|2022-10-06|0.02022|14|1.511521|7|-0.831444|7|2022-10-06||||||||0.02918|0.0238|0.02168|0.02106|0.02079|0.02293|0.0215|0.02022|0.02187||||||||||||||||26696|13099|15565|14038|11227|17277|22798|25815|29664||||||||||||||||0.18248|0.07357|0.07279|0.07888|0.06817|0.07594|0.08403|0.10663|0.08809||||||||||||||||-0.14927|-0.09429|-0.07877|-0.07339|-0.0609|-0.07836|-0.09347|-0.09373|-0.11192|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-11-05 10:49:24|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-10-06|0.03822|19|2.181193|13|-2.021788|18|2022-10-06||||||||||||||0.16937|0.10269|0.06836|0.05573|0.04916|0.04948|0.03822||||||||||||||||||32491|20051|15743|10741|11142|11340|34565||||||||||||||||||0.48857|0.28576|0.19802|0.16394|0.14483|0.15636|0.14986||||||||||||||||||-0.52027|-0.3052|-0.1865|-0.17981|-0.14208|-0.15879|-0.1624|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-11-05 10:49:24|SC.D.FRT.CASH.IP|0|none|||0|0|2022-10-06|0.04105|19|1.685338|13|-1.051317|18|2022-10-06||||||||||||||0.12941|0.07842|0.06|0.05327|0.05133|0.04945|0.04105||||||||||||||||||7152|4431|3514|2711|3554|3899|11040||||||||||||||||||0.32319|0.15329|0.13296|0.11141|0.09791|0.11655|0.11893||||||||||||||||||-0.26029|-0.15078|-0.13076|-0.10957|-0.09164|-0.1121|-0.12363|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-11-05 10:49:24|SE.D.NIOUS.CASH.IP|924|2022-10-31 08:00:00|2022-11-04 20:55:00|1150|336594.6|2.49748|2022-10-06|0.05496|15|7.781155|13|-4.647059|9|2022-10-06|||||||||3.24606|8.07517|10.23918|0.85246|1.56577|0.09629|0.055|0.05496|0.05518|0.05544|0.05546|0.05574|4.8131|15.2206|11.6194|9.1189|||||||||8026|7764|4719|11059|36342|675327|707794|398673|311719|242639|237217|426084|60661|6496|5218|6664|||||||||0.18561|0.13866|0.15839|0.15044|0.18058|0.71854|0.42358|0.26894|0.19156|0.16699|0.18804|0.16986|0.12703|0.11703|0.10469|0.12556|||||||||-0.18765|-0.2222|-0.15136|-0.15665|-0.21395|-0.53536|-0.4176|-0.24521|-0.2402|-0.19404|-0.20142|-0.18772|-0.13577|-0.09535|-0.11565|-0.11457|263|242|239|267|269|275|276|276|276|276|276|276|212|159|183|189|||||||||||||||||||||||||
2022-11-05 10:49:25|EJ.D.NOV.CASH.IP|500|2022-10-31 08:00:00|2022-11-04 16:15:00|8120|8537.8|0.01558|2022-10-06|0.0148|14|2.270968|7|-0.442534|7|2022-10-06||||||||0.02362|0.01808|0.01615|0.01623|0.01654|0.01669|0.01608|0.0148|0.01712||||||||||||||||26093|14697|17736|13974|10850|16924|25719|31845|32389||||||||||||||||0.18906|0.08093|0.06779|0.06208|0.05892|0.07374|0.09178|0.086|0.07611||||||||||||||||-0.1197|-0.07559|-0.08232|-0.06258|-0.05574|-0.06484|-0.09304|-0.07265|-0.08441|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-11-05 10:49:26|SC.D.F.CASH.IP|0|none|||0|0|2022-10-06|0.07432|14|138.747554|8|-2.615694|20|2022-10-06|||||||||36.63721|33.31392|38.61057|7.5311|5.99873|0.48269|0.07432|0.07509|0.07467|0.07499|0.07508|0.07523|10.14581|23.71153|11.94504|7.28554|||||||||1145|1084|2073|9078|43192|770475|843662|654195|583514|495731|525067|937777|135900|22980|10048|9202|||||||||10.09413|0.22428|0.25782|0.14482|0.15429|0.34322|0.27461|0.19777|0.17496|0.15145|0.16923|0.16342|0.1309|0.08778|0.09507|0.10315|||||||||-0.43146|-0.20957|-0.20169|-0.13633|-0.18614|-0.34381|-0.22265|-0.18334|-0.16867|-0.14809|-0.1623|-0.16608|-0.21419|-0.08696|-0.10371|-0.09066|155|100|167|229|237|263|276|276|275|275|274|275|159|110|135|139|||||||||||||||||||||||||
2022-11-05 10:49:26|KA.D.OCDO.CASH.IP|509|2022-10-31 08:00:00|2022-11-04 16:25:00|637.2|13591.6|0.126|2022-10-06|0.07441|15|3.690987|7|-2.428692|7|2022-10-06||||||||0.16336|0.10366|0.09458|0.09761|0.09009|0.09158|0.08754|0.07541|0.07441||||||||||||||||27448|17609|14398|16309|18079|15616|36101|27647|39058||||||||||||||||0.54031|0.27156|0.21694|0.26672|0.19391|0.25304|0.33975|0.28289|0.25112||||||||||||||||-0.47292|-0.27928|-0.22862|-0.25766|-0.22426|-0.25777|-0.31513|-0.31141|-0.25361|||||||||263|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-11-05 10:49:28|UC.D.ORLY.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|81539|2285.8|0.14127|2022-10-06|0.07855|19|1.09282|13|-1.701241|18|2022-10-06||||||||||||||0.23538|0.13235|0.1093|0.10085|0.09153|0.08731|0.07855||||||||||||||||||3088|2405|1739|1612|1535|1748|4531||||||||||||||||||0.24941|0.1431|0.09526|0.09125|0.07798|0.09254|0.11976||||||||||||||||||-0.23207|-0.1309|-0.11557|-0.096|-0.08492|-0.09508|-0.10267|||||138|276|275|276|276|276|276||||||||||||||0|||||||||||
2022-11-05 10:49:29|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-10-06|0.02603|16|5.98345|8|-3.727445|12|2022-10-06|||||||||13.62438|37.45033|37.69955|31.14066|22.6479|5.65243|0.02689|0.02647|0.02603|0.02668|0.0271|0.02639|25.53675|53.29542|34.73547|49.50755|||||||||160|174|302|686|2143|145302|162349|109860|104668|89575|100111|226489|45672|1145|1070|472|||||||||0.55852|0.35524|0.2661|0.17539|0.1371|0.37635|0.2765|0.18721|0.17013|0.13161|0.15367|0.15551|0.13157|0.10652|0.07387|0.18689|||||||||-0.29661|-0.22042|-0.24303|-0.19798|-0.20403|-0.29762|-0.22246|-0.17917|-0.1682|-0.13974|-0.15599|-0.15905|-0.21323|-0.15807|-0.15616|-0.24026|179|150|143|201|215|257|276|276|276|276|276|276|154|79|84|73|||||||||||||||||||||||||
2022-11-05 10:49:30|UB.D.GILD.CASH.IP|0|none|||0|0|2022-10-06|0.01684|19|2.055101|12|-1.544402|23|2022-10-06|||||||||21.22847|19.36019|28.11393|28.93527|22.59443|2.98727|0.02073|0.01949|0.01798|0.01793|0.01875|0.01684|25.87837|42.78227|55.19563|56.69035|||||||||29|17|41|377|2698|61413|47348|33537|25171|27609|31345|95843|270928|250|84|132|||||||||0.16665|0.13829|0.14993|0.21637|0.23585|0.19831|0.14199|0.11282|0.09704|0.08855|0.0914|0.10493|0.11581|0.12589|0.14085|0.16489|||||||||-0.10463|-0.08578|-0.08424|-0.11362|-0.16242|-0.26026|-0.13031|-0.10704|-0.10139|-0.07896|-0.10149|-0.12303|-0.24139|-0.25086|-0.05661|-0.51656|239|204|182|179|103|214|276|276|276|276|276|276|78|40|31|48|||||||||||||||||||||||||
2022-11-05 10:49:30|SE.D.PLTRUS.CASH.IP|907|2022-10-31 08:00:00|2022-11-04 20:55:00|788|179658.6|8.51508|2022-10-06|0.1274|15|19.047619|8|-4.069051|12|2022-10-06|||||||||17.22787|30.84549|31.08746|9.7129|8.20748|4.47532|0.12878|0.1274|0.12874|0.12859|0.12858|0.12819|14.43228|19.91808|25.80681|25.73508|||||||||1966|1373|1346|4295|24152|328317|448401|366510|299188|248089|257000|414798|44066|5469|2837|3166|||||||||1.65995|0.338|0.27069|0.20897|0.27508|0.52362|0.37001|0.26815|0.21408|0.20182|0.23466|0.17687|0.21128|0.14622|0.18525|0.19827|||||||||-0.37655|-0.30567|-0.25772|-0.22868|-0.33326|-0.47417|-0.32851|-0.28049|-0.22384|-0.18822|-0.21256|-0.21405|-0.19199|-0.15789|-0.16784|-0.22211|192|171|166|201|199|256|276|272|270|255|263|257|119|81|117|141|||||||||||||||||||||||||
2022-11-05 10:49:32|UC.D.PYPLVUS.CASH.IP|910|2022-10-31 08:00:00|2022-11-04 20:55:00||63226.8|7.08973|2022-10-06|0.01888|19|1.921086|13|-3.434343|12|2022-10-06|||||||||7.37288|6.03031|4.30631|5.79399|6.22573|2.82856|0.02676|0.02222|0.02045|0.01921|0.02024|0.01888|19.70737|33.48925|34.34488|40.36377|||||||||641|377|555|1245|2317|80900|83494|56479|45925|44736|52988|116508|73977|1110|797|489|||||||||0.22679|0.16156|0.17684|0.13301|0.17647|0.36402|0.23457|0.18881|0.14638|0.13014|0.17351|0.14599|0.13138|0.07848|0.11296|0.11352|||||||||-0.20385|-0.16425|-0.16083|-0.12632|-0.19757|-0.30105|-0.25698|-0.18398|-0.15391|-0.16122|-0.15629|-0.15523|-0.20625|-0.10582|-0.08657|-0.1371|261|249|258|253|238|263|276|276|276|276|276|276|180|96|123|137|||||||||||||||||||||||||
2022-11-05 10:49:32|UC.D.PTONUS.CASH.IP|775|2022-10-31 08:10:00|2022-11-04 20:55:00||77694.8|7.25826|2022-10-06|0.11028|14|7.41784|20|-4.647887|13|2022-10-06|||||||||37.97528|49.38253|36.91589|16.23911|11.02093|5.18468|0.11028|0.1123|0.11157|0.11265|0.11314|0.11091|19.53943|30.74966|26.15336|19.7487|||||||||705|673|1409|4569|4766|134530|121960|85267|59261|64193|66710|138966|56343|3954|2080|1693|||||||||0.59548|0.67755|0.4386|0.5699|0.44408|0.97072|0.50267|0.4503|0.2975|0.2996|0.29196|0.31208|0.41919|0.30387|0.40216|0.22573|||||||||-0.63931|-0.42149|-0.58251|-0.45119|-0.49792|-0.78146|-0.56664|-0.36929|-0.32322|-0.27159|-0.29627|-0.29335|-0.36167|-0.45936|-0.39363|-0.32089|109|76|83|179|180|246|276|276|276|275|275|276|161|69|101|93|||||||||||||||||||||||||
2022-11-05 10:49:33|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-10-06|0.03393|19|1.8709|13|-1.779055|18|2022-10-06||||||||||||||0.1282|0.07673|0.05609|0.04917|0.04318|0.04397|0.03393||||||||||||||||||19758|16473|10353|9846|8333|10802|28097||||||||||||||||||0.45536|0.21924|0.15119|0.13108|0.10656|0.13854|0.13198||||||||||||||||||-0.33848|-0.2197|-0.15266|-0.12522|-0.10345|-0.12243|-0.13567|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:49:34|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-10-06|0.1075|19|3.262072|13|-2.133333|13|2022-10-06||||||||||||||0.34936|0.21603|0.17912|0.15485|0.1427|0.12993|0.1075||||||||||||||||||17631|9881|5855|4630|3418|3998|11303||||||||||||||||||0.66395|0.35944|0.219|0.18499|0.15218|0.16782|0.18406||||||||||||||||||-0.61401|-0.32675|-0.23179|-0.20047|-0.15942|-0.15089|-0.17456|||||138|276|275|276|276|276|276||||||||||||||0|||||||||||
2022-11-05 10:49:34|KA.D.RIO.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|5040|8747.8|0.02569|2022-10-06|0.02073|14|0.865355|7|-0.966088|14|2022-10-06||||||||0.03657|0.02751|0.0255|0.0241|0.02432|0.02568|0.0243|0.02073|0.02106||||||||||||||||18273|13994|16410|16976|16694|23406|26050|29569|28718||||||||||||||||0.2053|0.14807|0.11763|0.1199|0.10419|0.11232|0.1544|0.15591|0.13196||||||||||||||||-0.20891|-0.13224|-0.13072|-0.10602|-0.11511|-0.1177|-0.16508|-0.15072|-0.11399|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-11-05 10:49:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-10-06|0.15107|14|3.338171|13|-2.672293|13|2022-10-06||||||||||||||0.17261|0.15107|0.1511|0.52399|0.15204|0.15257|0.15116||||||||||||||||||47722|31266|18799|14414|12668|15272|31735||||||||||||||||||1.02186|0.49919|0.37674|0.27478|0.25881|0.29222|0.27839||||||||||||||||||-0.76367|-0.48489|-0.35071|-0.28855|-0.24023|-0.2724|-0.32357|||||138|276|274|268|268|271|273|||||||||||||||||||||||||
2022-11-05 10:49:35|EJ.D.ROG.CASH.IP|500|2022-10-31 08:00:00|2022-11-04 16:15:00|32800|1792|0.01935|2022-10-06|0.01823|14|4.163977|7|-0.557649|7|2022-10-06||||||||0.02686|0.02097|0.02009|0.01903|0.01948|0.01975|0.0188|0.01823|0.01894||||||||||||||||6858|4460|4363|4853|3342|5106|6897|7205|9178||||||||||||||||0.23775|0.10248|0.0865|0.07278|0.0795|0.08633|0.09448|0.10433|0.07613||||||||||||||||-0.14542|-0.1128|-0.08776|-0.09079|-0.07834|-0.08394|-0.10079|-0.09508|-0.08717|||||||||275|276|276|275|276|276|276|276|92|||||||||||||||||||||||||
2022-11-05 10:49:35|EG.D.KPN.CASH.IP|0|none|||0|0|2022-10-06|0.04396|14|0.56239|7|-0.673759|7|2022-10-06||||||||0.06148|0.05048|0.4072|0.41163|1.50572|0.40792|0.04561|0.04396|0.04578||||||||||||||||34677|21151|29752|18630|16233|22381|42467|36865|44238||||||||||||||||0.12363|0.08626|0.08566|0.08369|0.07468|0.07092|0.10568|0.095|0.06942||||||||||||||||-0.13877|-0.09806|-0.09835|-0.07272|-0.07799|-0.07549|-0.09916|-0.07624|-0.07618|||||||||276|276|276|273|274|275|276|275|138|||||||||||||||||||||||||
2022-11-05 10:49:36|SD.D.LMT.CASH.IP|0|none|||0|0|2022-10-06|0.0491|19|1.228745|13|-0.786122|13|2022-10-06||||||||||||||0.14969|0.09495|0.07918|0.06737|0.06416|0.05959|0.0491||||||||||||||||||15283|7108|5229|4389|4812|6418|13827||||||||||||||||||0.23435|0.15873|0.1068|0.09018|0.08489|0.09276|0.11171||||||||||||||||||-0.2195|-0.14257|-0.121|-0.08606|-0.07898|-0.08896|-0.11089|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:49:38|KA.D.RR.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|84.99|171051.4|0.05678|2022-10-06|0.04451|15|2.70771|7|-2.530741|7|2022-10-06||||||||0.09276|0.06807|0.06325|0.06001|0.05878|0.0581|0.05683|0.04888|0.04451||||||||||||||||233680|129729|118125|92280|165679|125377|461259|192238|232702||||||||||||||||0.36529|0.18445|0.15295|0.16696|0.14112|0.1618|0.18962|0.22949|0.21152||||||||||||||||-0.31856|-0.1923|-0.18399|-0.1465|-0.16649|-0.18623|-0.1948|-0.19832|-0.20894|||||||||264|264|262|264|264|264|264|264|132|||||||||||||||||||||||||
2022-11-05 10:49:38|EC.D.MCA.CASH.IP|0|none|||0|0|2022-10-06|0.02351|15|0.959818|7|-1.54585|12|2022-10-06||||||||0.03662|0.02821|0.0251|0.02436|0.02459|0.02646|0.02597|0.02352|0.02351||||||||||||||||1288|1225|1709|1055|622|947|1102|1988|1177||||||||||||||||0.2188|0.12833|0.11584|0.10352|0.09608|0.12606|0.14426|0.16392|0.12613||||||||||||||||-0.19452|-0.13155|-0.12121|-0.10359|-0.10299|-0.12307|-0.15715|-0.14114|-0.16466|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-05 10:49:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:49:39|ED.D.SAPG.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|9645|9735.4|0.02237|2022-10-06|0.0219|15|1.058201|7|-1.023737|12|2022-10-06||||||||0.03208|0.02676|0.02574|0.02507|0.02557|0.0265|0.02689|0.02346|0.0219||||||||||||||||15377|8894|9699|7217|7304|9073|16068|16844|19928||||||||||||||||0.18791|0.09902|0.08987|0.08775|0.07997|0.10374|0.13405|0.13325|0.1187||||||||||||||||-0.14289|-0.10165|-0.10253|-0.08721|-0.07945|-0.12201|-0.12384|-0.12643|-0.12985|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-05 10:49:40|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-10-06|0.05819|19|4.666667|8|-3.125907|13|2022-10-06|||||||||25.28913|27.19889|33.77469|25.41889|13.09228|6.5385|0.10297|0.07858|0.06983|0.06289|0.0666|0.05819|19.47991|35.80232|42.34984|40.72834|||||||||119|52|114|612|1224|34527|32865|21457|16745|14816|14253|37679|46040|232|270|415|||||||||0.2605|0.12554|0.1775|0.14084|0.17821|0.50721|0.31339|0.21171|0.16031|0.14243|0.16851|0.17773|0.24845|0.07492|0.07007|0.13602|||||||||-0.16961|-0.1219|-0.15106|-0.14553|-0.22882|-0.46265|-0.27649|-0.21196|-0.17217|-0.15742|-0.16229|-0.17982|-0.19561|-0.12722|-0.09238|-0.15118|231|180|177|207|188|256|276|276|276|276|276|276|141|59|76|79|||||||||||||||||||||||||
2022-11-05 10:49:40|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-10-06|0.02022|14|1.511521|7|-0.831444|7|2022-10-06||||||||0.02918|0.0238|0.02168|0.02106|0.02079|0.02293|0.0215|0.02022|0.02187||||||||||||||||26696|13099|15565|14038|11227|17277|22798|25815|29664||||||||||||||||0.18248|0.07357|0.07279|0.07888|0.06817|0.07594|0.08403|0.10663|0.08809||||||||||||||||-0.14927|-0.09429|-0.07877|-0.07339|-0.0609|-0.07836|-0.09347|-0.09373|-0.11192|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-11-05 10:49:41|SG.D.SAP.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|9602|1789.8|0.05056|2022-10-06|0.03575|19|0.912272|13|-0.724288|18|2022-10-06||||||||||||||0.07056|0.04886|0.05267|0.04754|0.04448|0.0463|0.03575||||||||||||||||||3892|2296|2714|1627|1484|1900|6021||||||||||||||||||0.20324|0.15579|0.11961|0.08662|0.0817|0.10368|0.08932||||||||||||||||||-0.15689|-0.16364|-0.12729|-0.09261|-0.0806|-0.08766|-0.09784|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:49:42|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-10-06|0.05496|15|7.781155|13|-4.647059|9|2022-10-06|||||||||3.24606|8.07517|10.23918|0.85246|1.56577|0.09629|0.055|0.05496|0.05518|0.05544|0.05546|0.05574|4.8131|15.2206|11.6194|9.1189|||||||||8026|7764|4719|11059|36342|675327|707794|398673|311719|242639|237217|426084|60661|6496|5218|6664|||||||||0.18561|0.13866|0.15839|0.15044|0.18058|0.71854|0.42358|0.26894|0.19156|0.16699|0.18804|0.16986|0.12703|0.11703|0.10469|0.12556|||||||||-0.18765|-0.2222|-0.15136|-0.15665|-0.21395|-0.53536|-0.4176|-0.24521|-0.2402|-0.19404|-0.20142|-0.18772|-0.13577|-0.09535|-0.11565|-0.11457|263|242|239|267|269|275|276|276|276|276|276|276|212|159|183|189|||||||||||||||||||||||||
2022-11-05 10:49:42|ED.D.SIEGn.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|11304|7508.1|0.03579|2022-10-06|0.03078|15|0.826025|7|-1.639344|12|2022-10-06||||||||0.0428|0.03591|0.03171|0.03118|0.03148|0.03283|0.03271|0.03104|0.03078||||||||||||||||14668|8721|9018|7295|7728|7994|11284|12587|14162||||||||||||||||0.23174|0.15722|0.12459|0.11553|0.10251|0.13555|0.16996|0.17055|0.13913||||||||||||||||-0.22049|-0.13967|-0.12915|-0.11739|-0.11523|-0.14535|-0.13839|-0.15586|-0.14257|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-11-05 10:49:43|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-10-06|0.0148|14|2.270968|7|-0.442534|7|2022-10-06||||||||0.02362|0.01808|0.01615|0.01623|0.01654|0.01669|0.01608|0.0148|0.01712||||||||||||||||26093|14697|17736|13974|10850|16924|25719|31845|32389||||||||||||||||0.18906|0.08093|0.06779|0.06208|0.05892|0.07374|0.09178|0.086|0.07611||||||||||||||||-0.1197|-0.07559|-0.08232|-0.06258|-0.05574|-0.06484|-0.09304|-0.07265|-0.08441|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-11-05 10:49:43|EC.D.GLEFP.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|2409|9557.9|0.03051|2022-10-06|0.03207|15|1.204819|7|-1.278539|7|2022-10-06||||||||0.05381|0.04309|0.03719|0.03526|0.03481|0.03501|0.03493|0.03395|0.03207||||||||||||||||23502|17442|14174|11262|9620|15519|21664|22778|24047||||||||||||||||0.26359|0.13955|0.13261|0.13196|0.11095|0.15554|0.17466|0.16623|0.13914||||||||||||||||-0.25466|-0.14209|-0.14936|-0.12794|-0.11069|-0.13391|-0.15473|-0.14875|-0.12602|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-05 10:49:44|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-10-06|0.07441|15|3.690987|7|-2.428692|7|2022-10-06||||||||0.16336|0.10366|0.09458|0.09761|0.09009|0.09158|0.08754|0.07541|0.07441||||||||||||||||27448|17609|14398|16309|18079|15616|36101|27647|39058||||||||||||||||0.54031|0.27156|0.21694|0.26672|0.19391|0.25304|0.33975|0.28289|0.25112||||||||||||||||-0.47292|-0.27928|-0.22862|-0.25766|-0.22426|-0.25777|-0.31513|-0.31141|-0.25361|||||||||263|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-11-05 10:49:45|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-10-06|0.07855|19|1.09282|13|-1.701241|18|2022-10-06||||||||||||||0.23538|0.13235|0.1093|0.10085|0.09153|0.08731|0.07855||||||||||||||||||3088|2405|1739|1612|1535|1748|4531||||||||||||||||||0.24941|0.1431|0.09526|0.09125|0.07798|0.09254|0.11976||||||||||||||||||-0.23207|-0.1309|-0.11557|-0.096|-0.08492|-0.09508|-0.10267|||||138|276|275|276|276|276|276||||||||||||||0|||||||||||
2022-11-05 10:49:45|UD.D.TSLA.CASH.IP|924|2022-10-31 08:00:00|2022-11-04 20:55:00|20752|150723.8|0.59446|2022-10-06|0.01787|17|1.5507|13|-3.785582|12|2022-10-06|||||||||0.08315|0.45928|0.09432|0.06427|0.0612|0.04565|0.0238|0.01838|0.01913|0.01787|0.01862|0.01865|0.03753|0.92665|0.49178|0.04059|||||||||13943|6746|8088|24496|38483|363182|386779|260316|218394|193929|211469|316156|35809|5763|6264|8207|||||||||0.12525|0.07053|0.08609|0.0886|0.12466|0.28836|0.24864|0.21018|0.15703|0.15423|0.19252|0.17634|0.05072|0.03483|0.04402|0.03936|||||||||-0.11804|-0.10046|-0.07773|-0.11121|-0.14218|-0.287|-0.26149|-0.19098|-0.19981|-0.17071|-0.15218|-0.18126|-0.05715|-0.04053|-0.0484|-0.04539|276|275|274|276|276|276|276|276|276|276|276|276|276|226|227|228|||||||||||||||0|0|||||||||
2022-11-05 10:49:46|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-10-06|0.1274|15|19.047619|8|-4.069051|12|2022-10-06|||||||||17.22787|30.84549|31.08746|9.7129|8.20748|4.47532|0.12878|0.1274|0.12874|0.12859|0.12858|0.12819|14.43228|19.91808|25.80681|25.73508|||||||||1966|1373|1346|4295|24152|328317|448401|366510|299188|248089|257000|414798|44066|5469|2837|3166|||||||||1.65995|0.338|0.27069|0.20897|0.27508|0.52362|0.37001|0.26815|0.21408|0.20182|0.23466|0.17687|0.21128|0.14622|0.18525|0.19827|||||||||-0.37655|-0.30567|-0.25772|-0.22868|-0.33326|-0.47417|-0.32851|-0.28049|-0.22384|-0.18822|-0.21256|-0.21405|-0.19199|-0.15789|-0.16784|-0.22211|192|171|166|201|199|256|276|272|270|255|263|257|119|81|117|141|||||||||||||||||||||||||
2022-11-05 10:49:47|EC.D.FP.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|5779|8558.6|0.02335|2022-10-06|0.02248|15|1.065719|7|-1.231709|12|2022-10-06||||||||0.03746|0.02693|0.02473|0.0237|0.02455|0.02504|0.02526|0.02412|0.02248||||||||||||||||27244|16529|19022|14254|11245|16732|36458|30853|32788||||||||||||||||0.22621|0.14079|0.12316|0.12687|0.10596|0.13806|0.20102|0.17443|0.11379||||||||||||||||-0.23233|-0.1382|-0.13852|-0.11301|-0.10958|-0.14424|-0.19517|-0.15438|-0.15148|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-05 10:49:48|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-10-06|0.01888|19|1.921086|13|-3.434343|12|2022-10-06|||||||||7.37288|6.03031|4.30631|5.79399|6.22573|2.82856|0.02676|0.02222|0.02045|0.01921|0.02024|0.01888|19.70737|33.48925|34.34488|40.36377|||||||||641|377|555|1245|2317|80900|83494|56479|45925|44736|52988|116508|73977|1110|797|489|||||||||0.22679|0.16156|0.17684|0.13301|0.17647|0.36402|0.23457|0.18881|0.14638|0.13014|0.17351|0.14599|0.13138|0.07848|0.11296|0.11352|||||||||-0.20385|-0.16425|-0.16083|-0.12632|-0.19757|-0.30105|-0.25698|-0.18398|-0.15391|-0.16122|-0.15629|-0.15523|-0.20625|-0.10582|-0.08657|-0.1371|261|249|258|253|238|263|276|276|276|276|276|276|180|96|123|137|||||||||||||||||||||||||
2022-11-05 10:49:49|SH.D.UBERUS.CASH.IP|903|2022-10-31 08:00:00|2022-11-04 20:55:00||181494.3|8.04061|2022-10-06|0.03382|15|1.804223|13|-4.130967|12|2022-10-06|||||||||21.47259|27.97177|31.08073|13.01586|5.31295|0.16447|0.03387|0.03382|0.0339|0.03411|0.03401|0.03403|14.34818|33.80226|33.80488|37.45284|||||||||886|603|971|1920|7820|249252|294167|179195|164626|155561|160292|362692|72647|2617|1389|1303|||||||||0.2957|0.25818|0.26471|0.19723|0.22515|0.5184|0.33868|0.21531|0.18861|0.16378|0.17617|0.19236|0.12539|0.1103|0.14027|0.08313|||||||||-0.36446|-0.24217|-0.24879|-0.17743|-0.25776|-0.41051|-0.33786|-0.19849|-0.18401|-0.1586|-0.1689|-0.17869|-0.14557|-0.16143|-0.13271|-0.12534|167|124|151|228|255|274|276|276|276|276|276|276|204|116|119|118|||||||||||||||||||||||||
2022-11-05 10:49:50|EG.D.ULNA.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|4845|1599|0.04437|2022-10-06|0.03746|15|1.768009|7|-1.977341|7|2022-10-06||||||||0.08323|0.05025|0.04669|0.04661|0.04564|0.04663|0.04691|0.04272|0.03746||||||||||||||||3848|2730|2375|1979|1581|2336|3543|3782|4371||||||||||||||||0.2924|0.17249|0.13694|0.16569|0.11562|0.17577|0.198|0.19946|0.16045||||||||||||||||-0.32592|-0.18247|-0.15938|-0.17214|-0.16605|-0.17204|-0.22001|-0.20255|-0.1722|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-05 10:49:51|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-10-06|0.11028|14|7.41784|20|-4.647887|13|2022-10-06|||||||||37.97528|49.38253|36.91589|16.23911|11.02093|5.18468|0.11028|0.1123|0.11157|0.11265|0.11314|0.11091|19.53943|30.74966|26.15336|19.7487|||||||||705|673|1409|4569|4766|134530|121960|85267|59261|64193|66710|138966|56343|3954|2080|1693|||||||||0.59548|0.67755|0.4386|0.5699|0.44408|0.97072|0.50267|0.4503|0.2975|0.2996|0.29196|0.31208|0.41919|0.30387|0.40216|0.22573|||||||||-0.63931|-0.42149|-0.58251|-0.45119|-0.49792|-0.78146|-0.56664|-0.36929|-0.32322|-0.27159|-0.29627|-0.29335|-0.36167|-0.45936|-0.39363|-0.32089|109|76|83|179|180|246|276|276|276|275|275|276|161|69|101|93|||||||||||||||||||||||||
2022-11-05 10:49:51|KA.D.ULVR.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|4060.5|10804|0.01799|2022-10-06|0.01581|14|0.715585|7|-0.78065|7|2022-10-06||||||||0.02462|0.02025|0.39754|0.01775|0.01788|0.01716|0.01691|0.01581|0.01623||||||||||||||||21853|16195|17444|18889|16602|29727|41576|32128|37064||||||||||||||||0.13496|0.08501|0.07251|0.08147|0.07019|0.06537|0.08846|0.09833|0.07424||||||||||||||||-0.13836|-0.08841|-0.07582|-0.07434|-0.07084|-0.07297|-0.10501|-0.07606|-0.09898|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2022-11-05 10:49:52|KA.D.RIO.CASH.IP|0|none|||0|0|2022-10-06|0.02073|14|0.865355|7|-0.966088|14|2022-10-06||||||||0.03657|0.02751|0.0255|0.0241|0.02432|0.02568|0.0243|0.02073|0.02106||||||||||||||||18273|13994|16410|16976|16694|23406|26050|29569|28718||||||||||||||||0.2053|0.14807|0.11763|0.1199|0.10419|0.11232|0.1544|0.15591|0.13196||||||||||||||||-0.20891|-0.13224|-0.13072|-0.10602|-0.11511|-0.1177|-0.16508|-0.15072|-0.11399|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-11-05 10:49:53|SH.D.UPS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|16565|18158.9|0.05552|2022-10-06|0.02675|19|1.230769|13|-1.485817|13|2022-10-06||||||||||||||0.09239|0.05426|0.04013|0.03465|0.02966|0.03425|0.02675||||||||||||||||||55419|23485|16063|15155|15326|19056|46060||||||||||||||||||0.31457|0.17762|0.09714|0.11023|0.0951|0.11602|0.12027||||||||||||||||||-0.25783|-0.15179|-0.11451|-0.10057|-0.09294|-0.12203|-0.12431|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-11-05 10:49:54|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-10-06|0.01823|14|4.163977|7|-0.557649|7|2022-10-06||||||||0.02686|0.02097|0.02009|0.01903|0.01948|0.01975|0.0188|0.01823|0.01894||||||||||||||||6858|4460|4363|4853|3342|5106|6897|7205|9178||||||||||||||||0.23775|0.10248|0.0865|0.07278|0.0795|0.08633|0.09448|0.10433|0.07613||||||||||||||||-0.14542|-0.1128|-0.08776|-0.09079|-0.07834|-0.08394|-0.10079|-0.09508|-0.08717|||||||||275|276|276|275|276|276|276|276|92|||||||||||||||||||||||||
2022-11-05 10:49:55|UD.D.VRMUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|87|76401.1|0.57271|2022-10-06|0.67167|15|4.761905|13|-4.137931|13|2022-10-06||||||||||||||0.68917|2.2198|0.67167|0.67692|0.6806|0.67309|1.48517||||||||||||||||||131767|71865|71226|76396|71351|78216|112961||||||||||||||||||1.45392|0.89176|0.75525|0.6368|0.63451|0.92502|0.66106||||||||||||||||||-1.43974|-0.80505|-0.69385|-0.78416|-0.86098|-0.96533|-0.80007|||||130|193|135|122|106|106|123|||||||||||||||||||||||||
2022-11-05 10:49:55|KA.D.RR.CASH.IP|0|none|||0|0|2022-10-06|0.04451|15|2.70771|7|-2.530741|7|2022-10-06||||||||0.09276|0.06807|0.06325|0.06001|0.05878|0.0581|0.05683|0.04888|0.04451||||||||||||||||233680|129729|118125|92280|165679|125377|461259|192238|232702||||||||||||||||0.36529|0.18445|0.15295|0.16696|0.14112|0.1618|0.18962|0.22949|0.21152||||||||||||||||-0.31856|-0.1923|-0.18399|-0.1465|-0.16649|-0.18623|-0.1948|-0.19832|-0.20894|||||||||264|264|262|264|264|264|264|264|132|||||||||||||||||||||||||
2022-11-05 10:49:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:49:57|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-10-06|0.0219|15|1.058201|7|-1.023737|12|2022-10-06||||||||0.03208|0.02676|0.02574|0.02507|0.02557|0.0265|0.02689|0.02346|0.0219||||||||||||||||15377|8894|9699|7217|7304|9073|16068|16844|19928||||||||||||||||0.18791|0.09902|0.08987|0.08775|0.07997|0.10374|0.13405|0.13325|0.1187||||||||||||||||-0.14289|-0.10165|-0.10253|-0.08721|-0.07945|-0.12201|-0.12384|-0.12643|-0.12985|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-05 10:49:58|SB.D.DIS.CASH.IP|911|2022-10-31 08:00:00|2022-11-04 20:55:00|9939|32148.8|9.2388|2022-10-06|0.01582|19|1.481132|9|-2.350427|12|2022-10-06|||||||||14.73781|26.15206|25.9332|21.42367|10.56981|3.91367|0.0252|0.01965|0.01911|0.01835|0.01881|0.01582|19.23084|24.23593|31.4592|32.41845|||||||||150|181|206|721|2023|67221|76270|55343|49088|42749|49596|110685|31773|2774|648|512|||||||||0.25461|0.38293|0.35249|0.11011|0.09941|0.25569|0.16653|0.15199|0.12032|0.10104|0.12201|0.12568|0.0738|0.08455|0.0577|0.06564|||||||||-0.16031|-0.13076|-0.13475|-0.09948|-0.11587|-0.22687|-0.1733|-0.14108|-0.12511|-0.10619|-0.12977|-0.12016|-0.12798|-0.05319|-0.07883|-0.08673|245|186|176|212|232|265|276|276|276|276|276|276|205|112|131|124|||||||||||||||||||||||||
2022-11-05 10:49:58|SG.D.SAP.CASH.IP|0|none|||0|0|2022-10-06|0.03575|19|0.912272|13|-0.724288|18|2022-10-06||||||||||||||0.07056|0.04886|0.05267|0.04754|0.04448|0.0463|0.03575||||||||||||||||||3892|2296|2714|1627|1484|1900|6021||||||||||||||||||0.20324|0.15579|0.11961|0.08662|0.0817|0.10368|0.08932||||||||||||||||||-0.15689|-0.16364|-0.12729|-0.09261|-0.0806|-0.08766|-0.09784|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:50:00|SH.D.WFC.CASH.IP|853|2022-10-31 08:00:00|2022-11-04 20:55:00||91431|14.6644|2022-10-06|0.02323|14|37.689089|8|-2.366345|12|2022-10-06|||||||||47.88885|51.18007|42.21315|28.45421|18.4366|4.08576|0.02323|0.02346|0.02341|0.02357|0.02349|0.02381|15.71776|44.44119|46.44828|47.3652|||||||||99|142|181|547|1544|126535|147123|117828|94046|93818|116531|278099|81344|1684|1014|423|||||||||3.9012|0.44329|0.3021|0.10497|0.12335|0.25362|0.18623|0.1567|0.13302|0.12128|0.13691|0.13204|0.12769|0.1396|0.04922|0.15726|||||||||-0.24078|-0.22761|-0.29442|-0.18313|-0.20046|-0.24069|-0.18155|-0.15435|-0.12527|-0.12127|-0.11943|-0.12591|-0.16734|-0.12348|-0.14842|-0.18563|179|133|128|153|198|254|276|276|276|276|276|276|135|79|54|53|||||||||||||||||||||||||
2022-11-05 10:50:00|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-10-06|0.03078|15|0.826025|7|-1.639344|12|2022-10-06||||||||0.0428|0.03591|0.03171|0.03118|0.03148|0.03283|0.03271|0.03104|0.03078||||||||||||||||14668|8721|9018|7295|7728|7994|11284|12587|14162||||||||||||||||0.23174|0.15722|0.12459|0.11553|0.10251|0.13555|0.16996|0.17055|0.13913||||||||||||||||-0.22049|-0.13967|-0.12915|-0.11739|-0.11523|-0.14535|-0.13839|-0.15586|-0.14257|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-11-05 10:50:01|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-10-06|0.03207|15|1.204819|7|-1.278539|7|2022-10-06||||||||0.05381|0.04309|0.03719|0.03526|0.03481|0.03501|0.03493|0.03395|0.03207||||||||||||||||23502|17442|14174|11262|9620|15519|21664|22778|24047||||||||||||||||0.26359|0.13955|0.13261|0.13196|0.11095|0.15554|0.17466|0.16623|0.13914||||||||||||||||-0.25466|-0.14209|-0.14936|-0.12794|-0.11069|-0.13391|-0.15473|-0.14875|-0.12602|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-05 10:50:01|UD.D.WYNN.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|7078|64513.2|0.06608|2022-10-06|0.03523|19|2.784259|13|-3.448276|13|2022-10-06||||||||||||||0.13204|0.06538|0.05061|0.04573|0.04359|0.04267|0.03523||||||||||||||||||68766|50793|26611|20262|19384|20030|46636||||||||||||||||||0.62793|0.33567|0.21889|0.1849|0.14784|0.17753|0.17381||||||||||||||||||-0.51973|-0.31377|-0.23459|-0.18614|-0.14598|-0.17002|-0.17238|||||138|276|276|276|276|276|276||||||||||||||||0|||||||||
2022-11-05 10:50:03|UD.D.ZMUS.CASH.IP|742|2022-10-31 08:00:00|2022-11-04 20:45:00|7696|8873.4|11.33144|2022-10-06|0.03623|19|2.251407|13|-3.340441|12|2022-10-06|||||||||39.70098|70.07259|34.60711|30.75134|26.69734|5.30428|0.06906|0.05038|0.04553|0.04168|0.04398|0.03623|23.23372|41.18342|32.80214|35.25067|||||||||229|69|491|876|1203|23234|24856|15525|13313|12468|14775|39101|40348|368|268|295|||||||||0.39294|0.45317|0.25825|0.19791|0.27275|0.46425|0.2467|0.18449|0.15954|0.14293|0.15872|0.14496|0.18826|0.09925|0.212|0.16286|||||||||-0.50316|-0.36087|-0.31717|-0.28968|-0.31603|-0.33418|-0.27952|-0.17343|-0.14857|-0.1334|-0.14352|-0.16326|-0.26443|-0.13999|-0.16862|-0.20327|137|79|80|182|172|243|276|276|276|276|276|276|128|49|74|83|||||||||||||||||||||||||
2022-11-05 10:50:03|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-10-06|0.01787|17|1.5507|13|-3.785582|12|2022-10-06|||||||||0.08315|0.45928|0.09432|0.06427|0.0612|0.04565|0.0238|0.01838|0.01913|0.01787|0.01862|0.01865|0.03753|0.92665|0.49178|0.04059|||||||||13943|6746|8088|24496|38483|363182|386779|260316|218394|193929|211469|316156|35809|5763|6264|8207|||||||||0.12525|0.07053|0.08609|0.0886|0.12466|0.28836|0.24864|0.21018|0.15703|0.15423|0.19252|0.17634|0.05072|0.03483|0.04402|0.03936|||||||||-0.11804|-0.10046|-0.07773|-0.11121|-0.14218|-0.287|-0.26149|-0.19098|-0.19981|-0.17071|-0.15218|-0.18126|-0.05715|-0.04053|-0.0484|-0.04539|276|275|274|276|276|276|276|276|276|276|276|276|276|226|227|228|||||||||||||||0|0|||||||||
2022-11-05 10:50:04|EJ.D.ZURZ.CASH.IP|500|2022-10-31 08:00:00|2022-11-04 16:15:00|42980|572.4|0.03677|2022-10-06|0.03295|14|2.190476|7|-0.631792|7|2022-10-06||||||||0.05029|0.03901|0.03781|0.03488|0.03598|0.03642|0.03489|0.03295|0.0344||||||||||||||||2339|1184|1181|1097|864|1394|1509|1804|2492||||||||||||||||0.19168|0.09998|0.0982|0.08427|0.06442|0.08037|0.09517|0.10512|0.10726||||||||||||||||-0.15932|-0.09693|-0.09682|-0.07279|-0.06956|-0.09558|-0.11042|-0.09975|-0.09747|||||||||276|275|276|276|276|276|276|275|92|||||||||||||||||||||||||
2022-11-05 10:50:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:05|EC.D.FP.CASH.IP|0|none|||0|0|2022-10-06|0.02248|15|1.065719|7|-1.231709|12|2022-10-06||||||||0.03746|0.02693|0.02473|0.0237|0.02455|0.02504|0.02526|0.02412|0.02248||||||||||||||||27244|16529|19022|14254|11245|16732|36458|30853|32788||||||||||||||||0.22621|0.14079|0.12316|0.12687|0.10596|0.13806|0.20102|0.17443|0.11379||||||||||||||||-0.23233|-0.1382|-0.13852|-0.11301|-0.10958|-0.14424|-0.19517|-0.15438|-0.15148|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-05 10:50:08|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-10-06|0.03382|15|1.804223|13|-4.130967|12|2022-10-06|||||||||21.47259|27.97177|31.08073|13.01586|5.31295|0.16447|0.03387|0.03382|0.0339|0.03411|0.03401|0.03403|14.34818|33.80226|33.80488|37.45284|||||||||886|603|971|1920|7820|249252|294167|179195|164626|155561|160292|362692|72647|2617|1389|1303|||||||||0.2957|0.25818|0.26471|0.19723|0.22515|0.5184|0.33868|0.21531|0.18861|0.16378|0.17617|0.19236|0.12539|0.1103|0.14027|0.08313|||||||||-0.36446|-0.24217|-0.24879|-0.17743|-0.25776|-0.41051|-0.33786|-0.19849|-0.18401|-0.1586|-0.1689|-0.17869|-0.14557|-0.16143|-0.13271|-0.12534|167|124|151|228|255|274|276|276|276|276|276|276|204|116|119|118|||||||||||||||||||||||||
2022-11-05 10:50:08|CS.D.BCHUSD.CFD.IP|1639|2022-10-30 07:20:00|2022-11-05 10:50:00|123.08|231.4|1.57353|2022-10-06|1.52115|12|2.414794|11|-2.688172|12|2022-10-06|1.54217|1.54064|1.54323|1.54128|1.53751|1.53741|1.53979|1.53814|1.53566|1.53441|1.52936|1.52403|1.52115|1.52438|1.52605|1.52485|1.52643|1.52924|1.53102|1.63925|1.75942|1.57955|1.54172|1.54367|227|186|194|168|148|147|189|197|179|167|177|183|225|261|279|243|248|226|239|220|163|137|190|178|0.20604|0.15901|0.14999|0.15033|0.11885|0.11593|0.14638|0.14513|0.15093|0.12421|0.14374|0.17888|0.17476|0.16815|0.20223|0.17583|0.18538|0.14932|0.17854|0.14313|0.13266|0.15383|0.14635|0.13348|-0.19733|-0.15129|-0.19256|-0.1298|-0.12635|-0.13073|-0.1678|-0.15452|-0.12296|-0.11785|-0.13182|-0.1345|-0.20175|-0.20098|-0.2054|-0.1601|-0.18305|-0.17529|-0.17896|-0.14589|-0.12549|-0.17189|-0.16883|-0.1497|309|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|356|355|360|360|360|312|312|312|||||||||||||||||||||||||
2022-11-05 10:50:09|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-10-06|0.03746|15|1.768009|7|-1.977341|7|2022-10-06||||||||0.08323|0.05025|0.04669|0.04661|0.04564|0.04663|0.04691|0.04272|0.03746||||||||||||||||3848|2730|2375|1979|1581|2336|3543|3782|4371||||||||||||||||0.2924|0.17249|0.13694|0.16569|0.11562|0.17577|0.198|0.19946|0.16045||||||||||||||||-0.32592|-0.18247|-0.15938|-0.17214|-0.16605|-0.17204|-0.22001|-0.20255|-0.1722|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-11-05 10:50:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:11|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-10-06|0.01581|14|0.715585|7|-0.78065|7|2022-10-06||||||||0.02462|0.02025|0.39754|0.01775|0.01788|0.01716|0.01691|0.01581|0.01623||||||||||||||||21853|16195|17444|18889|16602|29727|41576|32128|37064||||||||||||||||0.13496|0.08501|0.07251|0.08147|0.07019|0.06537|0.08846|0.09833|0.07424||||||||||||||||-0.13836|-0.08841|-0.07582|-0.07434|-0.07084|-0.07297|-0.10501|-0.07606|-0.09898|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2022-11-05 10:50:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:12|SH.D.UPS.CASH.IP|0|none|||0|0|2022-10-06|0.02675|19|1.230769|13|-1.485817|13|2022-10-06||||||||||||||0.09239|0.05426|0.04013|0.03465|0.02966|0.03425|0.02675||||||||||||||||||55419|23485|16063|15155|15326|19056|46060||||||||||||||||||0.31457|0.17762|0.09714|0.11023|0.0951|0.11602|0.12027||||||||||||||||||-0.25783|-0.15179|-0.11451|-0.10057|-0.09294|-0.12203|-0.12431|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-11-05 10:50:13|CO.D.LH.FWM1.IP|0|none|||0|0|2022-09-30|0.16157|15|0.850785|13|-0.899582|15|2022-09-30||||||||||||||0.1616|0.16176|0.16157|0.16178|0.16173|0.16159|||||||||||||||||||270|144|114|106|159|391|||||||||||||||||||0.16973|0.14831|0.12299|0.10515|0.11117|0.11876|||||||||||||||||||-0.22647|-0.1387|-0.13329|-0.10883|-0.09983|-0.11902||||||114|228|228|228|228|18|||||||||||||||||||||||||
2022-11-05 10:50:13|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-10-06|0.67167|15|4.761905|13|-4.137931|13|2022-10-06||||||||||||||0.68917|2.2198|0.67167|0.67692|0.6806|0.67309|1.48517||||||||||||||||||131767|71865|71226|76396|71351|78216|112961||||||||||||||||||1.45392|0.89176|0.75525|0.6368|0.63451|0.92502|0.66106||||||||||||||||||-1.43974|-0.80505|-0.69385|-0.78416|-0.86098|-0.96533|-0.80007|||||130|193|135|122|106|106|123|||||||||||||||||||||||||
2022-11-05 10:50:14|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-09-07|0.03848|10|0.259609|10|-0.231147|13|2022-09-07|0.06697|0.05563|0.05428|0.04808|0.04506|0.04869|0.04385|0.04023|0.03952|0.04008|0.03848|0.04033|0.04217|0.04065|0.04132|0.04012|0.03998|0.04539|0.04357||||||9|3|2|3|3|8|296|928|996|902|873|545|695|896|839|851|326|51|26||||||0.02613|0.02177|0.0218|0.01209|0.01696|0.01743|0.05251|0.0587|0.06073|0.03783|0.06362|0.05652|0.0513|0.0634|0.10647|0.05503|0.02285|0.01453|0.0121||||||-0.05447|-0.01449|-0.01731|-0.01016|-0.01729|-0.01694|-0.05805|-0.04289|-0.0407|-0.03796|-0.07661|-0.06107|-0.06337|-0.07625|-0.0477|-0.0387|-0.02726|-0.00726|-0.01307||||||18|24|23|24|24|24|24|24|24|24|24|24|24|24|24|15|12|12|12|||||||0||||0|0|0|0|||||||||||
2022-11-05 10:50:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-07|0.04851|8|0.40201|13|-0.250648|13|2022-09-07|||||||0.05247|0.04903|0.04851|0.04918|0.04863|0.05041|0.04871|0.05112|0.05194|0.04864|0.05257||||||||||||||346|560|814|726|736|345|821|940|518|630|301||||||||||||||0.06264|0.08198|0.07406|0.05212|0.11567|0.08013|0.06938|0.08815|0.11274|0.05721|0.0505||||||||||||||-0.05666|-0.06583|-0.04022|-0.05295|-0.06663|-0.07568|-0.07861|-0.09795|-0.06579|-0.06436|-0.06098||||||||24|24|24|24|24|24|24|24|24|15|12||||||||0|||0|||||0|0||||||||
2022-11-05 10:50:16|SB.D.DIS.CASH.IP|0|none|||0|0|2022-10-06|0.01582|19|1.481132|9|-2.350427|12|2022-10-06|||||||||14.73781|26.15206|25.9332|21.42367|10.56981|3.91367|0.0252|0.01965|0.01911|0.01835|0.01881|0.01582|19.23084|24.23593|31.4592|32.41845|||||||||150|181|206|721|2023|67221|76270|55343|49088|42749|49596|110685|31773|2774|648|512|||||||||0.25461|0.38293|0.35249|0.11011|0.09941|0.25569|0.16653|0.15199|0.12032|0.10104|0.12201|0.12568|0.0738|0.08455|0.0577|0.06564|||||||||-0.16031|-0.13076|-0.13475|-0.09948|-0.11587|-0.22687|-0.1733|-0.14108|-0.12511|-0.10619|-0.12977|-0.12016|-0.12798|-0.05319|-0.07883|-0.08673|245|186|176|212|232|265|276|276|276|276|276|276|205|112|131|124|||||||||||||||||||||||||
2022-11-05 10:50:16|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-09-07|0.02438|17|0.210135|10|-0.16129|10|2022-09-07|0.03152|0.0284|4.37535|4.37712|0.02929|0.03044|0.02739|0.02673|0.02568|0.02599|0.02528|0.0253|0.02565|0.02668|0.02604|0.02491|0.02506|0.02438|0.02505|0.02504|||||34|15|10|60|24|28|1281|3446|2964|2883|2149|2452|2609|2627|1947|2128|2467|132|62|68|||||0.01461|0.01421|0.01219|0.00811|0.00948|0.00974|0.0318|0.02873|0.0291|0.02431|0.05958|0.03388|0.03544|0.02351|0.06364|0.0264|0.01742|0.00813|0.01219|0.01625|||||-0.04332|-0.00991|-0.01489|-0.00812|-0.01275|-0.01391|-0.0332|-0.03957|-0.03242|-0.03009|-0.04041|-0.03796|-0.03176|-0.04592|-0.03855|-0.03017|-0.01355|-0.01083|-0.00812|-0.01353|||||17|24|23|23|23|24|24|24|24|24|24|24|24|24|24|15|12|12|12|12|||||||||0|||0||||0|||||||||
2022-11-05 10:50:17|SH.D.WFC.CASH.IP|0|none|||0|0|2022-10-06|0.02323|14|37.689089|8|-2.366345|12|2022-10-06|||||||||47.88885|51.18007|42.21315|28.45421|18.4366|4.08576|0.02323|0.02346|0.02341|0.02357|0.02349|0.02381|15.71776|44.44119|46.44828|47.3652|||||||||99|142|181|547|1544|126535|147123|117828|94046|93818|116531|278099|81344|1684|1014|423|||||||||3.9012|0.44329|0.3021|0.10497|0.12335|0.25362|0.18623|0.1567|0.13302|0.12128|0.13691|0.13204|0.12769|0.1396|0.04922|0.15726|||||||||-0.24078|-0.22761|-0.29442|-0.18313|-0.20046|-0.24069|-0.18155|-0.15435|-0.12527|-0.12127|-0.11943|-0.12591|-0.16734|-0.12348|-0.14842|-0.18563|179|133|128|153|198|254|276|276|276|276|276|276|135|79|54|53|||||||||||||||||||||||||
2022-11-05 10:50:18|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-09-09|0.04614|7|0.100361|23|-0.147108|0|2022-09-09|9.15135|8.40419||0.07725|4.42409|5.92588|0.04688|0.04614|0.04744|0.05135|5.60578|5.603|0.06046|0.05723|2.83268|2.83378|2.99832|26.70464||||||0.0491|66|59||112|32|37|5|24|17|44|1|6|12|47|37|9|30|9||||||51|0.01754|0.01689||0.03095|0.01675|0.0158|0.01052|0.01256|0.01072|0.00669|0.00669|0.01154|0.00792|0.01046|0.01117|0.01025|0.01052|0.00744||||||0.0287|-0.02443|-0.00968||-0.01532|-0.01703|-0.01195|-0.01191|-0.01546|-0.01116|-0.01787|-0.00861|-0.011|-0.01372|-0.01786|-0.01196|-0.00893|-0.00909|-0.00715||||||-0.02007|44|48|22|46|34|18|36|36|6|18|36|36|35|36|36|34|30|9||||||||||||||||||||||||0|
2022-11-05 10:50:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-10-06|0.03523|19|2.784259|13|-3.448276|13|2022-10-06||||||||||||||0.13204|0.06538|0.05061|0.04573|0.04359|0.04267|0.03523||||||||||||||||||68766|50793|26611|20262|19384|20030|46636||||||||||||||||||0.62793|0.33567|0.21889|0.1849|0.14784|0.17753|0.17381||||||||||||||||||-0.51973|-0.31377|-0.23459|-0.18614|-0.14598|-0.17002|-0.17238|||||138|276|276|276|276|276|276||||||||||||||||0|||||||||
2022-11-05 10:50:20|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-10-06|0.03623|19|2.251407|13|-3.340441|12|2022-10-06|||||||||39.70098|70.07259|34.60711|30.75134|26.69734|5.30428|0.06906|0.05038|0.04553|0.04168|0.04398|0.03623|23.23372|41.18342|32.80214|35.25067|||||||||229|69|491|876|1203|23234|24856|15525|13313|12468|14775|39101|40348|368|268|295|||||||||0.39294|0.45317|0.25825|0.19791|0.27275|0.46425|0.2467|0.18449|0.15954|0.14293|0.15872|0.14496|0.18826|0.09925|0.212|0.16286|||||||||-0.50316|-0.36087|-0.31717|-0.28968|-0.31603|-0.33418|-0.27952|-0.17343|-0.14857|-0.1334|-0.14352|-0.16326|-0.26443|-0.13999|-0.16862|-0.20327|137|79|80|182|172|243|276|276|276|276|276|276|128|49|74|83|||||||||||||||||||||||||
2022-11-05 10:50:20|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-10-06|0.03295|14|2.190476|7|-0.631792|7|2022-10-06||||||||0.05029|0.03901|0.03781|0.03488|0.03598|0.03642|0.03489|0.03295|0.0344||||||||||||||||2339|1184|1181|1097|864|1394|1509|1804|2492||||||||||||||||0.19168|0.09998|0.0982|0.08427|0.06442|0.08037|0.09517|0.10512|0.10726||||||||||||||||-0.15932|-0.09693|-0.09682|-0.07279|-0.06956|-0.09558|-0.11042|-0.09975|-0.09747|||||||||276|275|276|276|276|276|276|275|92|||||||||||||||||||||||||
2022-11-05 10:50:20|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-09-07|0.02097|19|0.276318|10|-0.277083|13|2022-09-07|0.02414|0.02516|0.02567|0.02602|0.02603|0.02489|0.02377|0.02237|0.0226|0.02313|0.02281|0.02284|0.02342|0.02428|0.02291|0.0222|0.02157|0.02098|0.02325|0.02097|||||42|25|6|183|40|83|1289|3437|2823|3571|2117|1851|2602|3056|1737|2981|1402|494|126|106|||||0.02098|0.02264|0.02381|0.01356|0.01512|0.01903|0.06055|0.06346|0.061|0.0363|0.0707|0.05362|0.06027|0.04936|0.07137|0.0464|0.02725|0.01021|0.00851|0.02041|||||-0.04353|-0.01479|-0.01971|-0.01298|-0.01726|-0.01543|-0.07099|-0.0577|-0.0474|-0.03859|-0.08179|-0.06655|-0.06035|-0.11509|-0.05235|-0.05924|-0.02384|-0.01814|-0.01191|-0.01632|||||18|24|23|24|24|24|24|24|24|24|24|24|24|24|24|15|12|12|12|12||||||||||0|0|0|||||0|||0|||||
2022-11-05 10:50:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:22|EN.D.LGO.FWM2.IP|1164|2022-10-31 02:00:00|2022-11-04 20:55:00|1108.5|87.5|1.54011|2022-10-06|0.16604|14|1.345333|15|-2.466598|8|2022-10-06||3.13449|2.674|10.07148|6.17365|5.09467|0.18375|0.17026|0.1688|0.16775|0.16675|0.1679|0.16763|0.16843|0.16604|0.16734|0.16639|0.1687|0.17155|0.18135|0.19687|45.64856||||8|15|8|14|15|111|216|380|237|186|169|222|376|483|578|210|132|140|35|19|1||||0.08968|0.06325|0.06426|0.06194|0.08068|0.16274|0.20342|0.23463|0.20704|0.14938|0.14818|0.18072|0.25145|0.26549|0.24746|0.17266|0.16337|0.15093|0.09793|0.07999|0.05524||||-0.07918|-0.08723|-0.06141|-0.05264|-0.09103|-0.15987|-0.18663|-0.21405|-0.17663|-0.15447|-0.16139|-0.19782|-0.2548|-0.22836|-0.22178|-0.19596|-0.1522|-0.14649|-0.10441|-0.09435|-0.08017|||205|202|182|167|204|216|216|223|228|228|228|228|228|228|222|216|216|216|216|216|64|||||||||||||||||||||||||
2022-11-05 10:50:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:23|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:24|SE.D.PANWUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|14212|51982.3|0.08646|2022-10-06|0.05576|19|1.642614|13|-1.568739|18|2022-10-06||||||||||||||0.16881|0.10198|0.08399|0.07546|0.06739|0.06611|0.05576||||||||||||||||||38305|21782|15132|12677|11507|12679|35912||||||||||||||||||0.42031|0.20734|0.13302|0.1034|0.11171|0.13521|0.12493||||||||||||||||||-0.30886|-0.20816|-0.13039|-0.12062|-0.10809|-0.10121|-0.12968|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-11-05 10:50:25|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2022-10-06|1.52115|12|2.414794|11|-2.688172|12|2022-10-06|1.54217|1.54064|1.54323|1.54128|1.53751|1.53741|1.53979|1.53814|1.53566|1.53441|1.52936|1.52403|1.52115|1.52438|1.52605|1.52485|1.52643|1.52924|1.53102|1.63925|1.75942|1.57955|1.54172|1.54367|227|186|194|168|148|147|189|197|179|167|177|183|225|261|279|243|248|226|239|220|163|137|190|178|0.20604|0.15901|0.14999|0.15033|0.11885|0.11593|0.14638|0.14513|0.15093|0.12421|0.14374|0.17888|0.17476|0.16815|0.20223|0.17583|0.18538|0.14932|0.17854|0.14313|0.13266|0.15383|0.14635|0.13348|-0.19733|-0.15129|-0.19256|-0.1298|-0.12635|-0.13073|-0.1678|-0.15452|-0.12296|-0.11785|-0.13182|-0.1345|-0.20175|-0.20098|-0.2054|-0.1601|-0.18305|-0.17529|-0.17896|-0.14589|-0.12549|-0.17189|-0.16883|-0.1497|309|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|356|355|360|360|360|312|312|312|||||||||||||||||||||||||
2022-11-05 10:50:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:27|UA.D.ABNBUS.CASH.IP|919|2022-10-31 08:00:00|2022-11-04 20:55:00|9581|41692.8|8.58358|2022-10-06|0.03393|19|2.165507|10|-4.204869|12|2022-10-06|||||||||32.2614|43.62411|41.3245|20.38032|21.3248|3.48621|0.0684|0.05044|0.04674|0.0415|0.04158|0.03393|25.03876|39.04363|41.19175|50.80785|||||||||166|401|189|518|1132|28942|33809|24369|20938|18967|24110|53047|65021|255|280|282|||||||||0.29612|0.19149|0.25104|0.19866|0.249|0.44411|0.29169|0.20614|0.1745|0.13887|0.17833|0.16212|0.28481|0.05113|0.10481|0.09466|||||||||-0.21356|-0.22625|-0.27403|-0.18715|-0.30657|-0.36586|-0.30318|-0.19535|-0.17793|-0.16022|-0.17651|-0.18385|-0.22133|-0.08932|-0.12519|-0.24849|188|177|167|171|183|255|276|276|276|276|276|276|142|67|88|89|||||||||||||||||||||||||
2022-11-05 10:50:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:28|UA.D.BIDU.CASH.IP|891|2022-10-31 08:00:00|2022-11-04 20:55:00||13569.2|7.46862|2022-10-06|0.04442|19|2.473744|13|-1.967851|12|2022-10-06|||||||||29.11622|50.93164|51.4003|25.91289|22.51768|8.2772|0.08763|0.06512|0.06166|0.058|0.05734|0.04442|42.21327|58.72686|59.37052|63.06408|||||||||344|193|166|414|672|16093|13734|9058|6468|5934|6809|22787|34003|179|201|145|||||||||0.23874|0.03938|0.06417|0.11284|0.11564|0.33638|0.20438|0.13109|0.12891|0.10353|0.11966|0.12386|0.15685|0.06766|0.12998|0.13451|||||||||-0.2831|-0.21413|-0.14921|-0.12655|-0.18218|-0.34827|-0.17765|-0.12497|-0.12447|-0.09534|-0.10786|-0.12883|-0.1567|-0.15518|-0.17261|-0.06708|152|105|147|149|163|237|276|276|276|276|276|276|112|41|49|62|||||||||||||||||||||||||
2022-11-05 10:50:29|CO.D.LH.FWM1.IP|0|none|||0|0|2022-09-30|0.16157|15|0.850785|13|-0.899582|15|2022-09-30||||||||||||||0.1616|0.16176|0.16157|0.16178|0.16173|0.16159|||||||||||||||||||270|144|114|106|159|391|||||||||||||||||||0.16973|0.14831|0.12299|0.10515|0.11117|0.11876|||||||||||||||||||-0.22647|-0.1387|-0.13329|-0.10883|-0.09983|-0.11902||||||114|228|228|228|228|18|||||||||||||||||||||||||
2022-11-05 10:50:30|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-09-07|0.03848|10|0.259609|10|-0.231147|13|2022-09-07|0.06697|0.05563|0.05428|0.04808|0.04506|0.04869|0.04385|0.04023|0.03952|0.04008|0.03848|0.04033|0.04217|0.04065|0.04132|0.04012|0.03998|0.04539|0.04357||||||9|3|2|3|3|8|296|928|996|902|873|545|695|896|839|851|326|51|26||||||0.02613|0.02177|0.0218|0.01209|0.01696|0.01743|0.05251|0.0587|0.06073|0.03783|0.06362|0.05652|0.0513|0.0634|0.10647|0.05503|0.02285|0.01453|0.0121||||||-0.05447|-0.01449|-0.01731|-0.01016|-0.01729|-0.01694|-0.05805|-0.04289|-0.0407|-0.03796|-0.07661|-0.06107|-0.06337|-0.07625|-0.0477|-0.0387|-0.02726|-0.00726|-0.01307||||||18|24|23|24|24|24|24|24|24|24|24|24|24|24|24|15|12|12|12|||||||0||||0|0|0|0|||||||||||
2022-11-05 10:50:31|UC.D.NVDA.CASH.IP|924|2022-10-31 08:00:00|2022-11-04 20:55:00|14125|139901.5|2.03751|2022-10-06|0.01738|18|2.136489|13|-4.416985|12|2022-10-06|||||||||0.1822|2.76805|3.56863|0.1185|0.12152|0.06856|0.0226|0.01835|0.01769|0.01765|0.01738|0.01777|0.44317|5.2293|1.48416|2.82764|||||||||3656|2220|2384|6955|16372|331273|389143|279887|215731|201880|247856|383753|142011|3166|3603|4268|||||||||0.11531|0.08278|0.10077|0.0999|0.13697|0.35184|0.28351|0.19996|0.1554|0.16685|0.19399|0.18284|0.07001|0.04076|0.05555|0.06408|||||||||-0.11733|-0.07997|-0.09371|-0.10142|-0.16125|-0.29585|-0.28245|-0.21278|-0.18618|-0.16679|-0.18204|-0.20782|-0.09409|-0.04983|-0.06701|-0.06089|274|271|266|276|276|275|276|276|276|276|276|276|269|213|216|218||||||||||||||||0|||||||||
2022-11-05 10:50:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-07|0.04851|8|0.40201|13|-0.250648|13|2022-09-07|||||||0.05247|0.04903|0.04851|0.04918|0.04863|0.05041|0.04871|0.05112|0.05194|0.04864|0.05257||||||||||||||346|560|814|726|736|345|821|940|518|630|301||||||||||||||0.06264|0.08198|0.07406|0.05212|0.11567|0.08013|0.06938|0.08815|0.11274|0.05721|0.0505||||||||||||||-0.05666|-0.06583|-0.04022|-0.05295|-0.06663|-0.07568|-0.07861|-0.09795|-0.06579|-0.06436|-0.06098||||||||24|24|24|24|24|24|24|24|24|15|12||||||||0|||0|||||0|0||||||||
2022-11-05 10:50:32|EZ.D.ROBINGREY.Month2.IP|720|2022-10-31 09:00:00|2022-11-04 20:50:00|10.28|0|0|2022-10-06|0|8|8.192771|11|-4.385965|8|2022-10-06|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.40814|0.32942|0.53827|0.42574|0.32372|0.62157|0.37782|0.29415|0.27649|0.25109|0.27603|0.26444|0.23697|0.22466|0.26047|0.28428|||||||||-1.13907|-0.31912|-0.31446|-0.3145|-0.30719|-0.54476|-0.40497|-0.28708|-0.25529|-0.23244|-0.25341|-0.29688|-0.26871|-0.16574|-0.22709|-0.29182|108|79|85|184|208|251|276|276|275|276|276|276|141|86|186|183|||||||||||||||||||||||||
2022-11-05 10:50:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2022-10-05|41.66667|13|0||0||2022-10-05||||||||||||||41.66667||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-11-05 10:50:34|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-09-07|0.02438|17|0.210135|10|-0.16129|10|2022-09-07|0.03152|0.0284|4.37535|4.37712|0.02929|0.03044|0.02739|0.02673|0.02568|0.02599|0.02528|0.0253|0.02565|0.02668|0.02604|0.02491|0.02506|0.02438|0.02505|0.02504|||||34|15|10|60|24|28|1281|3446|2964|2883|2149|2452|2609|2627|1947|2128|2467|132|62|68|||||0.01461|0.01421|0.01219|0.00811|0.00948|0.00974|0.0318|0.02873|0.0291|0.02431|0.05958|0.03388|0.03544|0.02351|0.06364|0.0264|0.01742|0.00813|0.01219|0.01625|||||-0.04332|-0.00991|-0.01489|-0.00812|-0.01275|-0.01391|-0.0332|-0.03957|-0.03242|-0.03009|-0.04041|-0.03796|-0.03176|-0.04592|-0.03855|-0.03017|-0.01355|-0.01083|-0.00812|-0.01353|||||17|24|23|23|23|24|24|24|24|24|24|24|24|24|24|15|12|12|12|12|||||||||0|||0||||0|||||||||
2022-11-05 10:50:34|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-09-09|0.04614|7|0.100361|23|-0.147108|0|2022-09-09|9.15135|8.40419||0.07725|4.42409|5.92588|0.04688|0.04614|0.04744|0.05135|5.60578|5.603|0.06046|0.05723|2.83268|2.83378|2.99832|26.70464||||||0.0491|66|59||112|32|37|5|24|17|44|1|6|12|47|37|9|30|9||||||51|0.01754|0.01689||0.03095|0.01675|0.0158|0.01052|0.01256|0.01072|0.00669|0.00669|0.01154|0.00792|0.01046|0.01117|0.01025|0.01052|0.00744||||||0.0287|-0.02443|-0.00968||-0.01532|-0.01703|-0.01195|-0.01191|-0.01546|-0.01116|-0.01787|-0.00861|-0.011|-0.01372|-0.01786|-0.01196|-0.00893|-0.00909|-0.00715||||||-0.02007|44|48|22|46|34|18|36|36|6|18|36|36|35|36|36|34|30|9||||||||||||||||||||||||0|
2022-11-05 10:50:35|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-09-07|0.02097|19|0.276318|10|-0.277083|13|2022-09-07|0.02414|0.02516|0.02567|0.02602|0.02603|0.02489|0.02377|0.02237|0.0226|0.02313|0.02281|0.02284|0.02342|0.02428|0.02291|0.0222|0.02157|0.02098|0.02325|0.02097|||||42|25|6|183|40|83|1289|3437|2823|3571|2117|1851|2602|3056|1737|2981|1402|494|126|106|||||0.02098|0.02264|0.02381|0.01356|0.01512|0.01903|0.06055|0.06346|0.061|0.0363|0.0707|0.05362|0.06027|0.04936|0.07137|0.0464|0.02725|0.01021|0.00851|0.02041|||||-0.04353|-0.01479|-0.01971|-0.01298|-0.01726|-0.01543|-0.07099|-0.0577|-0.0474|-0.03859|-0.08179|-0.06655|-0.06035|-0.11509|-0.05235|-0.05924|-0.02384|-0.01814|-0.01191|-0.01632|||||18|24|23|24|24|24|24|24|24|24|24|24|24|24|24|15|12|12|12|12||||||||||0|0|0|||||0|||0|||||
2022-11-05 10:50:35|UD.D.SPWR.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|1752|37649.8|0.06565|2022-10-06|0.04474|19|2.924487|13|-2.03476|13|2022-10-06||||||||||||||0.09782|0.06367|0.05272|0.05019|0.0465|0.04666|0.04474||||||||||||||||||63499|38628|26985|23307|19730|23224|53307||||||||||||||||||0.74689|0.4076|0.31462|0.22793|0.20287|0.21592|0.22627||||||||||||||||||-0.67913|-0.42739|-0.279|-0.22087|-0.18245|-0.19714|-0.22697|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-11-05 10:50:36|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-10-06|0.16604|14|1.345333|15|-2.466598|8|2022-10-06||3.13449|2.674|10.07148|6.17365|5.09467|0.18375|0.17026|0.1688|0.16775|0.16675|0.1679|0.16763|0.16843|0.16604|0.16734|0.16639|0.1687|0.17155|0.18135|0.19687|45.64856||||8|15|8|14|15|111|216|380|237|186|169|222|376|483|578|210|132|140|35|19|1||||0.08968|0.06325|0.06426|0.06194|0.08068|0.16274|0.20342|0.23463|0.20704|0.14938|0.14818|0.18072|0.25145|0.26549|0.24746|0.17266|0.16337|0.15093|0.09793|0.07999|0.05524||||-0.07918|-0.08723|-0.06141|-0.05264|-0.09103|-0.15987|-0.18663|-0.21405|-0.17663|-0.15447|-0.16139|-0.19782|-0.2548|-0.22836|-0.22178|-0.19596|-0.1522|-0.14649|-0.10441|-0.09435|-0.08017|||205|202|182|167|204|216|216|223|228|228|228|228|228|228|222|216|216|216|216|216|64|||||||||||||||||||||||||
2022-11-05 10:50:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:37|SE.D.NETUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|4102|77450.4|0.13326|2022-10-06|0.06286|19|3.404987|13|-3.005165|18|2022-10-06||||||||||||||0.25214|0.145|0.09624|0.08567|0.07786|0.0759|0.06286||||||||||||||||||63911|44253|28891|21851|22330|25700|57252||||||||||||||||||0.821|0.40771|0.28481|0.21349|0.19785|0.24166|0.22408||||||||||||||||||-0.74561|-0.42434|-0.27572|-0.22704|-0.20594|-0.22435|-0.22871|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-11-05 10:50:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:38|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-10-06|0.05576|19|1.642614|13|-1.568739|18|2022-10-06||||||||||||||0.16881|0.10198|0.08399|0.07546|0.06739|0.06611|0.05576||||||||||||||||||38305|21782|15132|12677|11507|12679|35912||||||||||||||||||0.42031|0.20734|0.13302|0.1034|0.11171|0.13521|0.12493||||||||||||||||||-0.30886|-0.20816|-0.13039|-0.12062|-0.10809|-0.10121|-0.12968|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-11-05 10:50:39|SI.D.ARKKUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|3524|57747.1|0.03026|2022-10-06|0.02802|15|2.222222|13|-2.646007|18|2022-10-06||||||||||||||0.04214|0.03116|0.02802|0.0285|0.02821|0.02849|0.02937||||||||||||||||||159510|73865|42709|32938|27090|37638|72589||||||||||||||||||0.57696|0.31654|0.24182|0.18722|0.16195|0.19101|0.19249||||||||||||||||||-0.57114|-0.34721|-0.22578|-0.20039|-0.16159|-0.20052|-0.19518|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:50:39|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-10-06|0.03393|19|2.165507|10|-4.204869|12|2022-10-06|||||||||32.2614|43.62411|41.3245|20.38032|21.3248|3.48621|0.0684|0.05044|0.04674|0.0415|0.04158|0.03393|25.03876|39.04363|41.19175|50.80785|||||||||166|401|189|518|1132|28942|33809|24369|20938|18967|24110|53047|65021|255|280|282|||||||||0.29612|0.19149|0.25104|0.19866|0.249|0.44411|0.29169|0.20614|0.1745|0.13887|0.17833|0.16212|0.28481|0.05113|0.10481|0.09466|||||||||-0.21356|-0.22625|-0.27403|-0.18715|-0.30657|-0.36586|-0.30318|-0.19535|-0.17793|-0.16022|-0.17651|-0.18385|-0.22133|-0.08932|-0.12519|-0.24849|188|177|167|171|183|255|276|276|276|276|276|276|142|67|88|89|||||||||||||||||||||||||
2022-11-05 10:50:40|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-10-06|0.04442|19|2.473744|13|-1.967851|12|2022-10-06|||||||||29.11622|50.93164|51.4003|25.91289|22.51768|8.2772|0.08763|0.06512|0.06166|0.058|0.05734|0.04442|42.21327|58.72686|59.37052|63.06408|||||||||344|193|166|414|672|16093|13734|9058|6468|5934|6809|22787|34003|179|201|145|||||||||0.23874|0.03938|0.06417|0.11284|0.11564|0.33638|0.20438|0.13109|0.12891|0.10353|0.11966|0.12386|0.15685|0.06766|0.12998|0.13451|||||||||-0.2831|-0.21413|-0.14921|-0.12655|-0.18218|-0.34827|-0.17765|-0.12497|-0.12447|-0.09534|-0.10786|-0.12883|-0.1567|-0.15518|-0.17261|-0.06708|152|105|147|149|163|237|276|276|276|276|276|276|112|41|49|62|||||||||||||||||||||||||
2022-11-05 10:50:40|SI.D.ARKGUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|3254|4297.6|0.05136|2022-10-06|0.04026|17|2.62073|13|-2.27596|18|2022-10-06||||||||||||||0.07411|0.0525|0.04503|0.04065|0.04026|0.04126|0.04225||||||||||||||||||16536|9454|4195|4165|3439|3836|8975||||||||||||||||||0.55823|0.29775|0.21811|0.1763|0.14516|0.17256|0.17427||||||||||||||||||-0.48889|-0.31163|-0.22191|-0.19464|-0.15333|-0.17799|-0.18562|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:50:41|SI.D.ARKQUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|4435|348.6|0.06829|2022-10-06|0.06706|16|2.472349|13|-1.673974|18|2022-10-06||||||||||||||0.08113|0.07082|0.06929|0.06706|0.06833|0.06806|0.06819||||||||||||||||||1211|285|132|91|98|228|350||||||||||||||||||0.47628|0.20206|0.15489|0.11518|0.11052|0.13466|0.13244||||||||||||||||||-0.2741|-0.19367|-0.14971|-0.13997|-0.11769|-0.1271|-0.12771|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:50:42|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-10-06|0.01738|18|2.136489|13|-4.416985|12|2022-10-06|||||||||0.1822|2.76805|3.56863|0.1185|0.12152|0.06856|0.0226|0.01835|0.01769|0.01765|0.01738|0.01777|0.44317|5.2293|1.48416|2.82764|||||||||3656|2220|2384|6955|16372|331273|389143|279887|215731|201880|247856|383753|142011|3166|3603|4268|||||||||0.11531|0.08278|0.10077|0.0999|0.13697|0.35184|0.28351|0.19996|0.1554|0.16685|0.19399|0.18284|0.07001|0.04076|0.05555|0.06408|||||||||-0.11733|-0.07997|-0.09371|-0.10142|-0.16125|-0.29585|-0.28245|-0.21278|-0.18618|-0.16679|-0.18204|-0.20782|-0.09409|-0.04983|-0.06701|-0.06089|274|271|266|276|276|275|276|276|276|276|276|276|269|213|216|218||||||||||||||||0|||||||||
2022-11-05 10:50:43|SI.D.ARKFUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|1526|2136.7|0.1064|2022-10-06|0.09185|16|2.515337|13|-2.751756|18|2022-10-06||||||||||||||0.13238|0.10349|0.09658|0.09185|0.09552|0.09314|0.09568||||||||||||||||||5340|1414|1044|921|687|1040|2228||||||||||||||||||0.54218|0.31127|0.23785|0.18026|0.17014|0.18993|0.17884||||||||||||||||||-0.53734|-0.32827|-0.22319|-0.19382|-0.17102|-0.19548|-0.19315|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:50:44|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-10-06|0|8|8.192771|11|-4.385965|8|2022-10-06|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.40814|0.32942|0.53827|0.42574|0.32372|0.62157|0.37782|0.29415|0.27649|0.25109|0.27603|0.26444|0.23697|0.22466|0.26047|0.28428|||||||||-1.13907|-0.31912|-0.31446|-0.3145|-0.30719|-0.54476|-0.40497|-0.28708|-0.25529|-0.23244|-0.25341|-0.29688|-0.26871|-0.16574|-0.22709|-0.29182|108|79|85|184|208|251|276|276|275|276|276|276|141|86|186|183|||||||||||||||||||||||||
2022-11-05 10:50:44|SI.D.ARKWUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|4339|3426.3|0.05393|2022-10-06|0.0682|19|2.933108|13|-2.488732|18|2022-10-06||||||||||||||0.12742|0.09225|0.0801|0.07638|0.0749|0.07477|0.0682||||||||||||||||||8130|3536|1324|1195|1062|1818|2447||||||||||||||||||0.58886|0.29445|0.22872|0.1642|0.15172|0.1843|0.17142||||||||||||||||||-0.51515|-0.31869|-0.19685|-0.18229|-0.16061|-0.17751|-0.18227|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:50:45|SI.D.PRNTUS.CASH.IP|255|2022-10-31 13:30:00|2022-11-04 19:55:00|2051|24.2|21.18909|2022-10-06|6.75897|13|1.474531|13|-0.70555|18|2022-10-06||||||||||||||6.75897|13.30111|19.76731|19.64692|19.9942|18.76341|14.74205||||||||||||||||||111|51|91|56|43|49|42||||||||||||||||||0.35316|0.16828|0.13155|0.10124|0.1002|0.13636|0.13204||||||||||||||||||-0.22414|-0.15079|-0.15082|-0.122|-0.09797|-0.1259|-0.11669|||||128|240|226|217|213|211|236|||||||||||||||||||||||||
2022-11-05 10:50:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2022-10-05|41.66667|13|0||0||2022-10-05||||||||||||||41.66667||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-11-05 10:50:45|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-10-06|0.04474|19|2.924487|13|-2.03476|13|2022-10-06||||||||||||||0.09782|0.06367|0.05272|0.05019|0.0465|0.04666|0.04474||||||||||||||||||63499|38628|26985|23307|19730|23224|53307||||||||||||||||||0.74689|0.4076|0.31462|0.22793|0.20287|0.21592|0.22627||||||||||||||||||-0.67913|-0.42739|-0.279|-0.22087|-0.18245|-0.19714|-0.22697|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-11-05 10:50:46|SI.D.IZRLUS.CASH.IP|235|2022-10-31 13:30:00|2022-11-04 19:55:00|1702|21.4|28.81315|2022-10-06|13.57327|13|2.269044|13|-0.75846|13|2022-10-06||||||||||||||13.57327|32.15458|27.85037|23.5112|26.9519|27.31659|18.80035||||||||||||||||||128|22|15|10|8|11|20||||||||||||||||||0.32837|0.15262|0.11667|0.09238|0.09062|0.14512|0.12799||||||||||||||||||-0.24523|-0.15099|-0.11973|-0.11602|-0.12364|-0.13923|-0.14007|||||108|164|157|113|121|149|148|||||||||||||||||||||||||
2022-11-05 10:50:46|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-10-06|0.06286|19|3.404987|13|-3.005165|18|2022-10-06||||||||||||||0.25214|0.145|0.09624|0.08567|0.07786|0.0759|0.06286||||||||||||||||||63911|44253|28891|21851|22330|25700|57252||||||||||||||||||0.821|0.40771|0.28481|0.21349|0.19785|0.24166|0.22408||||||||||||||||||-0.74561|-0.42434|-0.27572|-0.22704|-0.20594|-0.22435|-0.22871|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-11-05 10:50:46|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:47|UA.D.CANUS.CASH.IP|389|2022-10-31 13:30:00|2022-11-04 19:55:00|314|18758.4|0.24017|2022-10-06|0.30904|15|3.548387|13|-2.903226|13|2022-10-06||||||||||||||0.32112|1.11091|0.30904|0.31054|0.31476|0.31284|0.31207||||||||||||||||||26475|14510|14559|11078|11494|10103|21472||||||||||||||||||0.90567|0.49911|0.39195|0.38869|0.38148|0.44744|0.35938||||||||||||||||||-0.75549|-0.46116|-0.38626|-0.40122|-0.33618|-0.42795|-0.37823|||||138|249|213|175|174|174|217|||||||||||||||||||||||||
2022-11-05 10:50:47|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-10-06|0.02802|15|2.222222|13|-2.646007|18|2022-10-06||||||||||||||0.04214|0.03116|0.02802|0.0285|0.02821|0.02849|0.02937||||||||||||||||||159510|73865|42709|32938|27090|37638|72589||||||||||||||||||0.57696|0.31654|0.24182|0.18722|0.16195|0.19101|0.19249||||||||||||||||||-0.57114|-0.34721|-0.22578|-0.20039|-0.16159|-0.20052|-0.19518|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:50:48|UC.D.RIOTUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|580|131430.7|0.15975|2022-10-06|0.14257|15|4.0625|13|-3.805175|18|2022-10-06||||||||||||||0.14779|0.14379|0.14257|0.14339|0.14341|0.14336|0.14342||||||||||||||||||255549|158588|105098|87898|87639|107988|140989||||||||||||||||||1.0087|0.62896|0.50821|0.41513|0.34588|0.4098|0.3066||||||||||||||||||-0.87842|-0.60239|-0.45909|-0.37691|-0.36248|-0.38416|-0.31939|||||138|276|276|273|274|270|273|||||||||||||||||||||||||
2022-11-05 10:50:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-10-06|0.04026|17|2.62073|13|-2.27596|18|2022-10-06||||||||||||||0.07411|0.0525|0.04503|0.04065|0.04026|0.04126|0.04225||||||||||||||||||16536|9454|4195|4165|3439|3836|8975||||||||||||||||||0.55823|0.29775|0.21811|0.1763|0.14516|0.17256|0.17427||||||||||||||||||-0.48889|-0.31163|-0.22191|-0.19464|-0.15333|-0.17799|-0.18562|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:50:49|KN.D.HIVECN.CASH.IP|375|2022-10-31 13:30:00|2022-11-04 19:55:00|384|1881.9|3.04075|2022-10-06|0.79656|14|4.130809|19|-3.035144|13|2022-10-06||||||||||||||1.20885|0.79656|1.50955|4.14053|2.71566|2.24277|2.58866||||||||||||||||||4915|2183|1699|1167|1174|1263|2201||||||||||||||||||1.01052|0.4768|0.38392|0.32617|0.30159|0.31639|0.34181||||||||||||||||||-0.81012|-0.50143|-0.36138|-0.31144|-0.31676|-0.33521|-0.32579|||||138|273|272|266|258|273|272|||||||||||||||||||||||||
2022-11-05 10:50:50|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-10-06|0.06706|16|2.472349|13|-1.673974|18|2022-10-06||||||||||||||0.08113|0.07082|0.06929|0.06706|0.06833|0.06806|0.06819||||||||||||||||||1211|285|132|91|98|228|350||||||||||||||||||0.47628|0.20206|0.15489|0.11518|0.11052|0.13466|0.13244||||||||||||||||||-0.2741|-0.19367|-0.14971|-0.13997|-0.11769|-0.1271|-0.12771|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:50:50|SI.D.IWNUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|14291|1945.9|0.05082|2022-10-06|0.03173|17|1.048679|18|-1.274558|18|2022-10-06||||||||||||||0.09756|0.05106|0.03726|0.03355|0.03173|0.03438|0.03344||||||||||||||||||4109|3044|2091|1463|1184|1710|6391||||||||||||||||||0.23671|0.16127|0.10709|0.09622|0.08233|0.10079|0.10503||||||||||||||||||-0.22173|-0.13055|-0.11101|-0.10331|-0.08202|-0.10274|-0.10659|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:50:51|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-10-06|0.09185|16|2.515337|13|-2.751756|18|2022-10-06||||||||||||||0.13238|0.10349|0.09658|0.09185|0.09552|0.09314|0.09568||||||||||||||||||5340|1414|1044|921|687|1040|2228||||||||||||||||||0.54218|0.31127|0.23785|0.18026|0.17014|0.18993|0.17884||||||||||||||||||-0.53734|-0.32827|-0.22319|-0.19382|-0.17102|-0.19548|-0.19315|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:50:52|SI.D.IWO.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|21843|4729.9|0.10131|2022-10-06|0.03663|19|1.197713|18|-1.458173|18|2022-10-06||||||||||||||0.15536|0.07968|0.04865|0.04249|0.03897|0.04072|0.03663||||||||||||||||||4524|3984|3690|2728|4198|5046|10327||||||||||||||||||0.2599|0.17164|0.12069|0.10386|0.08916|0.11943|0.12214||||||||||||||||||-0.26349|-0.15774|-0.13087|-0.11157|-0.091|-0.1082|-0.11175|||||138|276|276|276|276|276|276|||||||||||||||||0||||||||
2022-11-05 10:50:52|SI.D.IWDUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|14875|42941.2|0.01333|2022-10-06|0.01238|16|0.912869|18|-1.373849|18|2022-10-06||||||||||||||0.02181|0.01581|0.01288|0.01238|0.01265|0.01267|0.01257||||||||||||||||||28917|28049|22612|18288|22336|29494|51223||||||||||||||||||0.16875|0.12336|0.08595|0.08305|0.07614|0.09676|0.09997||||||||||||||||||-0.14659|-0.1012|-0.09228|-0.08458|-0.07162|-0.09515|-0.09765|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:50:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-10-06|0.0682|19|2.933108|13|-2.488732|18|2022-10-06||||||||||||||0.12742|0.09225|0.0801|0.07638|0.0749|0.07477|0.0682||||||||||||||||||8130|3536|1324|1195|1062|1818|2447||||||||||||||||||0.58886|0.29445|0.22872|0.1642|0.15172|0.1843|0.17142||||||||||||||||||-0.51515|-0.31869|-0.19685|-0.18229|-0.16061|-0.17751|-0.18227|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:50:54|SI.D.IWFUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|21207|2182.1|0.03477|2022-10-06|0.02207|19|1.037864|18|-1.768868|18|2022-10-06||||||||||||||0.05789|0.03382|0.0262|0.02502|0.02407|0.0261|0.02207||||||||||||||||||4414|1315|1144|875|1244|1306|3587||||||||||||||||||0.20501|0.13716|0.10428|0.09054|0.08749|0.11536|0.11556||||||||||||||||||-0.16621|-0.13034|-0.10488|-0.09531|-0.08883|-0.10719|-0.11677|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:50:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-10-06|6.75897|13|1.474531|13|-0.70555|18|2022-10-06||||||||||||||6.75897|13.30111|19.76731|19.64692|19.9942|18.76341|14.74205||||||||||||||||||111|51|91|56|43|49|42||||||||||||||||||0.35316|0.16828|0.13155|0.10124|0.1002|0.13636|0.13204||||||||||||||||||-0.22414|-0.15079|-0.15082|-0.122|-0.09797|-0.1259|-0.11669|||||128|240|226|217|213|211|236|||||||||||||||||||||||||
2022-11-05 10:50:56|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-10-06|13.57327|13|2.269044|13|-0.75846|13|2022-10-06||||||||||||||13.57327|32.15458|27.85037|23.5112|26.9519|27.31659|18.80035||||||||||||||||||128|22|15|10|8|11|20||||||||||||||||||0.32837|0.15262|0.11667|0.09238|0.09062|0.14512|0.12799||||||||||||||||||-0.24523|-0.15099|-0.11973|-0.11602|-0.12364|-0.13923|-0.14007|||||108|164|157|113|121|149|148|||||||||||||||||||||||||
2022-11-05 10:50:56|KA.D.IWVLLN.CASH.IP|507|2022-10-31 08:00:00|2022-11-04 16:25:00|3191|841.2|1.30692|2022-10-06|0.09849|15|1.162791|12|-2.177155|12|2022-10-06||||||||0.91772|0.88784|3.67361|4.53525|2.12997|2.10691|0.18058|0.09901|0.09849||||||||||||||||507|839|1130|1947|840|1031|2793|3162|1970||||||||||||||||0.14029|0.08258|0.06956|0.08026|0.07262|0.10958|0.12911|0.12908|0.12155||||||||||||||||-0.09479|-0.07824|-0.06879|-0.07635|-0.06404|-0.11319|-0.15211|-0.09671|-0.09784|||||||||263|260|252|249|248|256|261|263|131|||||||||||||||||||||||||
2022-11-05 10:50:57|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-10-06|0.30904|15|3.548387|13|-2.903226|13|2022-10-06||||||||||||||0.32112|1.11091|0.30904|0.31054|0.31476|0.31284|0.31207||||||||||||||||||26475|14510|14559|11078|11494|10103|21472||||||||||||||||||0.90567|0.49911|0.39195|0.38869|0.38148|0.44744|0.35938||||||||||||||||||-0.75549|-0.46116|-0.38626|-0.40122|-0.33618|-0.42795|-0.37823|||||138|249|213|175|174|174|217|||||||||||||||||||||||||
2022-11-05 10:50:58|CS.D.LTCUSD.CFE.IP|1639|2022-10-30 07:20:00|2022-11-05 10:50:00|68.39|204|1.22359|2022-10-06|1.26813|12|1.896933|11|-3.601695|3|2022-10-06|1.27857|1.27756|1.27964|1.27937|1.2777|1.27626|1.27892|1.27906|1.27805|1.27728|1.27349|1.26975|1.26813|1.26883|1.26913|1.26976|1.27224|1.27324|1.27584|1.38927|1.5164|1.3219|1.28355|1.28406|187|157|157|145|124|126|152|164|151|136|140|150|183|228|239|198|207|194|192|190|140|107|150|142|0.19568|0.18069|0.17394|0.18037|0.12853|0.13713|0.16075|0.19224|0.15413|0.14214|0.14903|0.17298|0.18473|0.21795|0.19666|0.17132|0.20343|0.20061|0.21414|0.19469|0.152|0.17497|0.17836|0.15838|-0.22522|-0.20003|-0.1804|-0.18343|-0.13326|-0.14281|-0.17999|-0.17219|-0.15736|-0.13772|-0.12144|-0.13775|-0.19979|-0.21897|-0.22204|-0.16962|-0.21792|-0.1993|-0.20231|-0.16938|-0.1439|-0.19848|-0.17941|-0.18325|312|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|360|360|360|360|360|312|312|312|||||||||||||||||||||||||
2022-11-05 10:50:59|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-10-06|0.14257|15|4.0625|13|-3.805175|18|2022-10-06||||||||||||||0.14779|0.14379|0.14257|0.14339|0.14341|0.14336|0.14342||||||||||||||||||255549|158588|105098|87898|87639|107988|140989||||||||||||||||||1.0087|0.62896|0.50821|0.41513|0.34588|0.4098|0.3066||||||||||||||||||-0.87842|-0.60239|-0.45909|-0.37691|-0.36248|-0.38416|-0.31939|||||138|276|276|273|274|270|273|||||||||||||||||||||||||
2022-11-05 10:51:00|IR.D.JGB.FWM3.IP|842|2022-10-30 23:45:00|2022-11-04 17:55:00|14835|7.5|8.11997|2022-10-06|0.04715|23|0.100888|7|-0.141243|3|2022-10-06|2.02115|2.02909||6.29309|3.68828|2.84518|0.82797|0.82412|1.64517|2.37414|1.66449|2.77542|2.342|1.20984|1.17484|5.03011|7.33668|12.4909||||||0.04715|25|25||33|10|16|19|22|15|16|6|7|9|19|14|9|10|4||||||39|0.01489|0.01159||0.01511|0.01261|0.01233|0.01488|0.01617|0.01227|0.00944|0.01081|0.01063|0.01445|0.01406|0.01468|0.01203|0.00921|0.00874||||||0.02045|-0.0154|-0.01192||-0.01782|-0.01198|-0.01383|-0.0149|-0.01328|-0.01137|-0.01112|-0.01271|-0.01252|-0.01411|-0.01364|-0.01353|-0.01152|-0.00927|-0.01079||||||-0.01632|253|252|128|247|250|128|257|250|43|124|257|262|259|267|261|247|217|65|||||||||||||||||||||||||
2022-11-05 10:51:01|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-10-06|0.79656|14|4.130809|19|-3.035144|13|2022-10-06||||||||||||||1.20885|0.79656|1.50955|4.14053|2.71566|2.24277|2.58866||||||||||||||||||4915|2183|1699|1167|1174|1263|2201||||||||||||||||||1.01052|0.4768|0.38392|0.32617|0.30159|0.31639|0.34181||||||||||||||||||-0.81012|-0.50143|-0.36138|-0.31144|-0.31676|-0.33521|-0.32579|||||138|273|272|266|258|273|272|||||||||||||||||||||||||
2022-11-05 10:51:02|OP.D.SPX5.4000C.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|125.14|0|1.83063|2022-10-06|1.48149|10|8.555255|18|-13.006475|18|2022-10-06|1.58176|1.6939|1.69862|1.60007|1.60386|1.59855|1.60172|1.51465|1.49184|1.496|1.48149|1.51851|1.49319|1.49436|1.494|1.48609|1.51357|1.51718|1.57153|1.54407|1.57002|1.589|1.59264|1.58891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37336|0.41674|0.32688|0.31667|0.26654|0.36608|0.5228|0.71499|0.54477|0.48338|0.53111|0.52809|0.71847|1.07955|1.12052|0.88007|0.79329|0.70792|0.99756|0.94885|0.42937|0.08148|0.34213|0.30123|-0.43211|-0.40272|-0.41327|-0.28467|-0.25228|-0.35779|-0.56085|-0.67991|-0.48295|-0.54383|-0.50971|-0.52075|-0.79674|-0.99805|-0.98536|-0.94342|-0.7932|-0.74078|-0.92429|-1.07172|-0.35748|-0.09126|-0.34564|-0.2924|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|227|228|228|||||||||||||||||||||||||
2022-11-05 10:51:02|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-10-06|0.03173|17|1.048679|18|-1.274558|18|2022-10-06||||||||||||||0.09756|0.05106|0.03726|0.03355|0.03173|0.03438|0.03344||||||||||||||||||4109|3044|2091|1463|1184|1710|6391||||||||||||||||||0.23671|0.16127|0.10709|0.09622|0.08233|0.10079|0.10503||||||||||||||||||-0.22173|-0.13055|-0.11101|-0.10331|-0.08202|-0.10274|-0.10659|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:51:03|OP.D.SPX2.4000C.IP|1379|2022-10-31 01:20:00|2022-11-04 20:10:00|202.34|0|1.18155|2022-10-06|3.47949|18|1700|16|-80.487805|15|2022-10-06|4.1102|4.08843|3.99557|4.05295|4.33006|4.39638|4.32655|3.59183|3.65041|3.5783|3.83984|4.21236|4.52052|4.67878|7.14457|24.04258|29.81388|15.04971|3.47949|3.64283|3.62708|3.79466|3.85471|3.94852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95176|1.07941|0.67065|0.61965|0.64445|0.80247|1.33573|1.88235|1.36658|1.17368|0.9153|1.20737|2.37931|3.36742|3.03228|4.57814|22.45252|4.72888|1.71097|2.40768|1.05026|0.22992|0.875|0.61623|-0.97537|-0.90992|-0.86131|-0.82137|-0.61699|-0.94344|-1.03935|-1.43679|-1.16017|-0.99004|-1.40178|-1.51925|-2.51225|-2.34031|-3.87187|-3.54745|-2.38641|-2.99836|-1.98526|-1.90875|-0.6336|-0.18578|-0.69882|-0.79174|233|252|252|252|252|252|252|252|252|253|264|264|264|264|264|264|260|264|252|252|225|216|216|216|||||||||||||||||||||||||
2022-11-05 10:51:04|SI.D.IWO.CASH.IP|0|none|||0|0|2022-10-06|0.03663|19|1.197713|18|-1.458173|18|2022-10-06||||||||||||||0.15536|0.07968|0.04865|0.04249|0.03897|0.04072|0.03663||||||||||||||||||4524|3984|3690|2728|4198|5046|10327||||||||||||||||||0.2599|0.17164|0.12069|0.10386|0.08916|0.11943|0.12214||||||||||||||||||-0.26349|-0.15774|-0.13087|-0.11157|-0.091|-0.1082|-0.11175|||||138|276|276|276|276|276|276|||||||||||||||||0||||||||
2022-11-05 10:51:05|OP.D.SPX3.4000C.IP|1379|2022-10-31 01:20:00|2022-11-04 20:10:00|37.23|0|5.12371|2022-10-06|2.89381|10|12.697866|18|-19.030844|18|2022-10-06|3.33049|3.61486|3.63618|3.39866|3.41046|3.38984|3.38914|2.97242|2.91043|2.93606|2.89381|2.98604|2.90762|2.93416|2.92964|2.89437|2.9812|3.00758|3.08373|3.01858|3.22729|3.3237|3.33136|3.31041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59314|0.6848|0.52683|0.51649|0.43005|0.57183|0.81912|1.16061|0.85133|0.76013|0.82707|0.88846|1.1627|1.72259|1.81943|1.44544|1.24688|1.16648|1.68376|1.58806|0.70734|0.12938|0.56964|0.49808|-0.70605|-0.63869|-0.64934|-0.46318|-0.39619|-0.57609|-0.90621|-1.0767|-0.74839|-0.83003|-0.85449|-0.85315|-1.30309|-1.54565|-1.5856|-1.44116|-1.22285|-1.1915|-1.44334|-1.57136|-0.58887|-0.16635|-0.54515|-0.45328|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-11-05 10:51:06|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-10-06|0.01238|16|0.912869|18|-1.373849|18|2022-10-06||||||||||||||0.02181|0.01581|0.01288|0.01238|0.01265|0.01267|0.01257||||||||||||||||||28917|28049|22612|18288|22336|29494|51223||||||||||||||||||0.16875|0.12336|0.08595|0.08305|0.07614|0.09676|0.09997||||||||||||||||||-0.14659|-0.1012|-0.09228|-0.08458|-0.07162|-0.09515|-0.09765|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:51:08|OP.D.SPX5.4250C.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|50.37|0|4.27938|2022-10-06|3.19182|10|10.76524|18|-16.761468|18|2022-10-06|3.40485|3.67572|3.68932|3.45894|3.46794|3.44932|3.45488|3.26289|3.21385|3.23537|3.19182|3.28274|3.2154|3.22516|3.22754|3.20513|3.27144|3.28318|3.39625|3.32965|3.37671|3.40783|3.41926|3.40715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49815|0.54917|0.43585|0.4204|0.34941|0.49279|0.71222|0.94014|0.72954|0.6501|0.69004|0.70093|0.96792|1.42944|1.50012|1.20019|1.04815|0.94122|1.3486|1.2573|0.57643|0.10779|0.45154|0.39776|-0.57023|-0.55042|-0.54374|-0.38364|-0.33273|-0.47537|-0.74508|-0.90363|-0.6572|-0.72351|-0.67131|-0.70785|-1.05217|-1.27477|-1.29688|-1.2546|-1.05913|-0.97571|-1.20562|-1.41262|-0.47137|-0.12191|-0.45165|-0.37884|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-11-05 10:51:08|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-10-06|0.02207|19|1.037864|18|-1.768868|18|2022-10-06||||||||||||||0.05789|0.03382|0.0262|0.02502|0.02407|0.0261|0.02207||||||||||||||||||4414|1315|1144|875|1244|1306|3587||||||||||||||||||0.20501|0.13716|0.10428|0.09054|0.08749|0.11536|0.11556||||||||||||||||||-0.16621|-0.13034|-0.10488|-0.09531|-0.08883|-0.10719|-0.11677|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:51:09|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-10-06|0.09849|15|1.162791|12|-2.177155|12|2022-10-06||||||||0.91772|0.88784|3.67361|4.53525|2.12997|2.10691|0.18058|0.09901|0.09849||||||||||||||||507|839|1130|1947|840|1031|2793|3162|1970||||||||||||||||0.14029|0.08258|0.06956|0.08026|0.07262|0.10958|0.12911|0.12908|0.12155||||||||||||||||-0.09479|-0.07824|-0.06879|-0.07635|-0.06404|-0.11319|-0.15211|-0.09671|-0.09784|||||||||263|260|252|249|248|256|261|263|131|||||||||||||||||||||||||
2022-11-05 10:51:11|OP.D.SPX2.4250C.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|109.14|0|2.12171|2022-10-06|4.88385|22|5500|16|-93.16888|12|2022-10-06|167.57221|231.61722|152.78789|226.6204|87.41323|249.83658|141.16368|90.25363|136.33939|99.48752|62.47937|91.60518|98.47518|100.08159|35.6805|88.16549|95.98221|28.97282|149.03042|23.2202|78.46555|286.57056|4.88385|391.21071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.87143|6.91936|2.50086|4.61599|1.77886|6.3382|7.87369|10.47463|4.20753|4.49946|2.56645|3.4138|4.38281|12.65046|10.0377|7.42849|55.87988|2.55984|13.11264|3.42065|1.14262|3.66939|0.40733|1.98286|-1.37126|-3.43963|-2.67176|-3.39622|-0.86804|-2.6128|-2.46011|-3.45447|-3.32919|-2.71633|-2.06632|-2.66884|-5.67039|-3.33898|-2.93125|-3.16306|-4.38884|-2.40067|-3.77345|-2.52826|-2.18261|-0.90358|-0.58788|-0.91664|180|204|204|204|194|200|197|215|215|217|228|228|223|208|206|207|205|204|207|204|176|167|156|163|||||||||||||||||||||||||
2022-11-05 10:51:12|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2022-10-06|1.26813|12|1.896933|11|-3.601695|3|2022-10-06|1.27857|1.27756|1.27964|1.27937|1.2777|1.27626|1.27892|1.27906|1.27805|1.27728|1.27349|1.26975|1.26813|1.26883|1.26913|1.26976|1.27224|1.27324|1.27584|1.38927|1.5164|1.3219|1.28355|1.28406|187|157|157|145|124|126|152|164|151|136|140|150|183|228|239|198|207|194|192|190|140|107|150|142|0.19568|0.18069|0.17394|0.18037|0.12853|0.13713|0.16075|0.19224|0.15413|0.14214|0.14903|0.17298|0.18473|0.21795|0.19666|0.17132|0.20343|0.20061|0.21414|0.19469|0.152|0.17497|0.17836|0.15838|-0.22522|-0.20003|-0.1804|-0.18343|-0.13326|-0.14281|-0.17999|-0.17219|-0.15736|-0.13772|-0.12144|-0.13775|-0.19979|-0.21897|-0.22204|-0.16962|-0.21792|-0.1993|-0.20231|-0.16938|-0.1439|-0.19848|-0.17941|-0.18325|312|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|360|360|360|360|360|312|312|312|||||||||||||||||||||||||
2022-11-05 10:51:13|OP.D.SPX3.4250C.IP|1377|2022-10-31 01:20:00|2022-11-04 20:10:00|5.5|0|20.07532|2022-10-06|7.52575|10|18.358311|18|-27.58536|18|2022-10-06|8.5927|9.16599|9.29088|8.72303|8.74697|8.70397|8.7794|8.0312|7.7403|7.66265|7.52575|7.95599|7.59369|7.7152|7.63999|7.54876|7.70534|7.75387|8.07618|8.05242|8.39466|8.59657|8.62228|8.54181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84436|0.93532|0.74184|0.72962|0.59313|0.81423|1.28065|1.62097|1.22651|1.14007|1.11464|1.29032|1.60697|2.4571|2.63296|2.14593|1.79472|1.67815|2.47759|2.17696|1.12701|0.19098|0.79582|0.69663|-0.98265|-0.935|-0.91021|-0.62259|-0.57247|-0.79338|-1.32821|-1.58851|-1.0656|-1.15471|-1.2375|-1.20823|-1.83029|-2.13036|-2.25097|-2.06967|-1.67684|-1.66309|-2.02473|-2.35806|-0.78981|-0.26074|-0.75575|-0.63953|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|225|228|228|||||||||||||||||||||||||
2022-11-05 10:51:14|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-10-06|0.04715|23|0.100888|7|-0.141243|3|2022-10-06|2.02115|2.02909||6.29309|3.68828|2.84518|0.82797|0.82412|1.64517|2.37414|1.66449|2.77542|2.342|1.20984|1.17484|5.03011|7.33668|12.4909||||||0.04715|25|25||33|10|16|19|22|15|16|6|7|9|19|14|9|10|4||||||39|0.01489|0.01159||0.01511|0.01261|0.01233|0.01488|0.01617|0.01227|0.00944|0.01081|0.01063|0.01445|0.01406|0.01468|0.01203|0.00921|0.00874||||||0.02045|-0.0154|-0.01192||-0.01782|-0.01198|-0.01383|-0.0149|-0.01328|-0.01137|-0.01112|-0.01271|-0.01252|-0.01411|-0.01364|-0.01353|-0.01152|-0.00927|-0.01079||||||-0.01632|253|252|128|247|250|128|257|250|43|124|257|262|259|267|261|247|217|65|||||||||||||||||||||||||
2022-11-05 10:51:15|OP.D.SPX5.4500C.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|15.57|0|10.0391|2022-10-06|7.41665|10|14.378348|18|-22.100706|18|2022-10-06|7.81611|8.35218|8.36991|7.82773|7.86685|7.80933|7.873|7.77427|7.59376|7.49134|7.41665|7.73724|7.48906|7.53796|7.51701|7.46435|7.57782|7.5705|7.90471|7.78843|7.81155|7.85306|7.90058|7.89966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64376|0.70709|0.58374|0.55762|0.44795|0.65415|0.98958|1.22946|0.98237|0.91921|0.88289|0.93481|1.27928|1.90556|2.0114|1.69413|1.3985|1.27182|1.82833|1.67226|0.80284|0.14501|0.58358|0.51529|-0.74818|-0.74317|-0.70629|-0.51872|-0.43525|-0.62438|-1.05062|-1.25024|-0.88593|-0.97892|-0.92247|-0.92295|-1.43773|-1.72133|-1.80789|-1.66802|-1.38521|-1.28409|-1.65111|-1.84067|-0.60052|-0.17347|-0.5896|-0.49469|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-11-05 10:51:17|OP.D.SPX2.4500C.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|50.06|0|4.44773|2022-10-06|4.72622|15|11.360634|18|-15.89404|18|2022-10-06|5.04837|5.6645|5.70198|5.22504|5.22895|5.20494|5.2602|4.99926|4.91439|4.92283|4.73347|4.89748|4.73949|4.74537|4.74976|4.72622|4.79084|4.82324|5.01052|4.84552|4.85041|4.86487|4.87769|4.85542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50884|0.65786|0.4813|0.49325|0.39312|0.55689|0.86305|1.11675|0.88175|0.77141|0.87143|0.83398|1.08072|1.50896|1.51004|1.38608|1.01556|1.01338|1.67581|1.34546|0.61282|0.10215|0.4728|0.44522|-0.60739|-0.65981|-0.70626|-0.42709|-0.37458|-0.66284|-0.84605|-1.03659|-0.75495|-0.78773|-0.82146|-0.84219|-1.00993|-1.36166|-1.27725|-1.41736|-1.1122|-1.10652|-1.3761|-1.49083|-0.4229|-0.10273|-0.49349|-0.40304|146|156|156|156|156|156|156|156|156|157|168|168|168|168|168|168|168|168|168|168|150|141|144|144|||||||0||||||||||||||||||
2022-11-05 10:51:17|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-10-06|1.48149|10|8.555255|18|-13.006475|18|2022-10-06|1.58176|1.6939|1.69862|1.60007|1.60386|1.59855|1.60172|1.51465|1.49184|1.496|1.48149|1.51851|1.49319|1.49436|1.494|1.48609|1.51357|1.51718|1.57153|1.54407|1.57002|1.589|1.59264|1.58891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37336|0.41674|0.32688|0.31667|0.26654|0.36608|0.5228|0.71499|0.54477|0.48338|0.53111|0.52809|0.71847|1.07955|1.12052|0.88007|0.79329|0.70792|0.99756|0.94885|0.42937|0.08148|0.34213|0.30123|-0.43211|-0.40272|-0.41327|-0.28467|-0.25228|-0.35779|-0.56085|-0.67991|-0.48295|-0.54383|-0.50971|-0.52075|-0.79674|-0.99805|-0.98536|-0.94342|-0.7932|-0.74078|-0.92429|-1.07172|-0.35748|-0.09126|-0.34564|-0.2924|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|227|228|228|||||||||||||||||||||||||
2022-11-05 10:51:19|OP.D.SPX3.4500C.IP|1089|2022-10-31 01:20:00|2022-11-04 20:10:00|0.01|0|832.12914|2022-10-06|39.21681|15|85.555556|14|-36|2|2022-10-06|73.65592|72.19603|78.67788|75.03222|80.03528|80.19417|77.28165|48.17488|47.68926|48.51573|44.13854|47.66982|43.4493|46.89677|42.34956|39.21681|42.01412|43.53395|41.76456|43.00078|47.40923|48.59395|48.88727|47.35984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.74396|2.4191|1.58513|1.69793|1.23233|1.88106|2.52066|2.86855|2.143|2.06083|2.04591|2.40317|2.84151|4.34519|5.10368|3.70616|3.03889|3.02273|4.1845|3.63739|1.90479|0.38373|1.38485|1.19174|-1.89734|-1.85042|-1.98545|-1.29976|-1.29222|-1.66612|-2.65759|-2.58689|-1.80187|-2.08658|-2.11575|-2.15209|-2.97886|-3.71408|-3.88399|-3.40485|-2.80257|-2.82659|-3.36171|-3.87397|-1.36228|-0.60161|-1.36552|-1.07036|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|218|228|228|||||||||||||||||||||||||
2022-11-05 10:51:20|OP.D.SPX5.4000P.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|320.01|0|0.922|2022-10-06|0.83392|13|14.513682|12|-6.973636|18|2022-10-06|0.91344|0.93774|0.93624|0.90613|0.90885|0.91112|0.91126|0.86492|0.85524|0.84796|0.84837|0.85775|0.85019|0.83392|0.83775|0.84008|0.842|0.84693|0.87197|0.86744|0.88707|0.90428|0.90206|0.90233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30766|0.2839|0.27549|0.20675|0.17958|0.26138|0.37612|0.4671|0.31649|0.36939|0.36293|0.37502|0.61727|0.67782|0.74543|0.63368|0.55726|0.52241|0.67114|0.73718|0.25647|0.06526|0.24432|0.21056|-0.25361|-0.27095|-0.21066|-0.19195|-0.17796|-0.23286|-0.34884|-0.49434|-0.37086|-0.31366|-0.35224|-0.34429|-0.47574|-0.78975|-0.81262|-0.59202|-0.55986|-0.50343|-0.68133|-0.68814|-0.29139|-0.05883|-0.22896|-0.20313|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|227|228|228|||||||||||||||||||||||||
2022-11-05 10:51:20|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-10-06|3.47949|18|1700|16|-80.487805|15|2022-10-06|4.1102|4.08843|3.99557|4.05295|4.33006|4.39638|4.32655|3.59183|3.65041|3.5783|3.83984|4.21236|4.52052|4.67878|7.14457|24.04258|29.81388|15.04971|3.47949|3.64283|3.62708|3.79466|3.85471|3.94852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95176|1.07941|0.67065|0.61965|0.64445|0.80247|1.33573|1.88235|1.36658|1.17368|0.9153|1.20737|2.37931|3.36742|3.03228|4.57814|22.45252|4.72888|1.71097|2.40768|1.05026|0.22992|0.875|0.61623|-0.97537|-0.90992|-0.86131|-0.82137|-0.61699|-0.94344|-1.03935|-1.43679|-1.16017|-0.99004|-1.40178|-1.51925|-2.51225|-2.34031|-3.87187|-3.54745|-2.38641|-2.99836|-1.98526|-1.90875|-0.6336|-0.18578|-0.69882|-0.79174|233|252|252|252|252|252|252|252|252|253|264|264|264|264|264|264|260|264|252|252|225|216|216|216|||||||||||||||||||||||||
2022-11-05 10:51:21|OP.D.SPX2.4000P.IP|1379|2022-10-31 01:20:00|2022-11-04 20:10:00|363.71|0|0.7979|2022-10-06|2.22168|16|223.569024|12|-16.45828|17|2022-10-06|2.92285|2.90659|2.9275|2.94542|2.94214|3.00732|3.11346|2.8574|2.90528|2.89865|2.92517|3.02582|2.67754|2.22241|2.34269|2.2819|2.22168|2.44838|2.34775|2.27444|2.51174|2.61136|2.58484|2.5994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.26427|0.68836|0.62389|0.63471|0.46343|0.64978|0.8094|1.15272|0.77966|0.79077|0.84483|1.12372|3.34399|1.64422|2.32734|1.63507|1.55128|1.40632|1.8311|1.6799|0.48793|0.12507|0.52875|0.55744|-0.67558|-0.69642|-0.52115|-0.4345|-0.46481|-0.58835|-1.00298|-1.40873|-1.09555|-0.80613|-0.80236|-0.83787|-1.26237|-2.1872|-2.01561|-1.38343|-1.63293|-1.59646|-1.33996|-1.65542|-0.7418|-0.17595|-0.49802|-0.40004|233|252|252|252|252|252|252|252|252|253|264|264|264|264|264|264|264|264|264|264|229|216|216|216|||||||||||||||||||||||||
2022-11-05 10:51:21|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-10-06|2.89381|10|12.697866|18|-19.030844|18|2022-10-06|3.33049|3.61486|3.63618|3.39866|3.41046|3.38984|3.38914|2.97242|2.91043|2.93606|2.89381|2.98604|2.90762|2.93416|2.92964|2.89437|2.9812|3.00758|3.08373|3.01858|3.22729|3.3237|3.33136|3.31041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59314|0.6848|0.52683|0.51649|0.43005|0.57183|0.81912|1.16061|0.85133|0.76013|0.82707|0.88846|1.1627|1.72259|1.81943|1.44544|1.24688|1.16648|1.68376|1.58806|0.70734|0.12938|0.56964|0.49808|-0.70605|-0.63869|-0.64934|-0.46318|-0.39619|-0.57609|-0.90621|-1.0767|-0.74839|-0.83003|-0.85449|-0.85315|-1.30309|-1.54565|-1.5856|-1.44116|-1.22285|-1.1915|-1.44334|-1.57136|-0.58887|-0.16635|-0.54515|-0.45328|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-11-05 10:51:22|OP.D.SPX3.4000P.IP|1379|2022-10-31 01:20:00|2022-11-04 20:10:00|262.6|0|1.14134|2022-10-06|0.9625|13|22.06902|12|-9.692193|18|2022-10-06|1.15162|1.17415|1.17175|1.13808|1.14475|1.14954|1.14951|1.01491|0.99766|0.98902|0.99028|0.99943|0.98809|0.9625|0.96877|0.97225|0.97315|0.9825|1.0087|1.00388|1.08941|1.13534|1.13083|1.13118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42952|0.38759|0.36735|0.28567|0.24357|0.35092|0.49833|0.61482|0.44197|0.49475|0.48675|0.51029|0.87867|0.89806|1.03319|0.84484|0.75445|0.71079|0.89889|0.98182|0.33865|0.09095|0.33748|0.2884|-0.35134|-0.36486|-0.28845|-0.26235|-0.23212|-0.31387|-0.48862|-0.68301|-0.49465|-0.42091|-0.46654|-0.46752|-0.65962|-1.0468|-1.12852|-0.82481|-0.76751|-0.71615|-0.93262|-0.91726|-0.3918|-0.08267|-0.30689|-0.27709|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-11-05 10:51:23|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-10-06|3.19182|10|10.76524|18|-16.761468|18|2022-10-06|3.40485|3.67572|3.68932|3.45894|3.46794|3.44932|3.45488|3.26289|3.21385|3.23537|3.19182|3.28274|3.2154|3.22516|3.22754|3.20513|3.27144|3.28318|3.39625|3.32965|3.37671|3.40783|3.41926|3.40715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49815|0.54917|0.43585|0.4204|0.34941|0.49279|0.71222|0.94014|0.72954|0.6501|0.69004|0.70093|0.96792|1.42944|1.50012|1.20019|1.04815|0.94122|1.3486|1.2573|0.57643|0.10779|0.45154|0.39776|-0.57023|-0.55042|-0.54374|-0.38364|-0.33273|-0.47537|-0.74508|-0.90363|-0.6572|-0.72351|-0.67131|-0.70785|-1.05217|-1.27477|-1.29688|-1.2546|-1.05913|-0.97571|-1.20562|-1.41262|-0.47137|-0.12191|-0.45165|-0.37884|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-11-05 10:51:24|OP.D.SPX5.4250P.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|495.24|0|0.5916|2022-10-06|0.56439|13|13.445552|12|-5.928083|18|2022-10-06|0.61733|0.63476|0.63388|0.61297|0.61469|0.6161|0.61645|0.58479|0.57807|0.57338|0.57357|0.58017|0.5751|0.56439|0.56668|0.56818|0.56982|0.57283|0.59|0.58672|0.59997|0.61173|0.61014|0.61025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26823|0.24832|0.23875|0.18248|0.1606|0.22642|0.32321|0.40695|0.27758|0.31978|0.30948|0.32356|0.54543|0.59396|0.63761|0.54543|0.48774|0.45591|0.58447|0.63143|0.22281|0.05812|0.21461|0.18557|-0.2267|-0.24105|-0.18621|-0.16948|-0.15214|-0.20598|-0.30075|-0.4351|-0.32506|-0.27418|-0.30669|-0.3115|-0.42933|-0.66185|-0.70313|-0.52126|-0.49718|-0.44847|-0.58902|-0.5812|-0.25889|-0.04905|-0.2026|-0.17709|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-11-05 10:51:24|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-10-06|4.88385|22|5500|16|-93.16888|12|2022-10-06|167.57221|231.61722|152.78789|226.6204|87.41323|249.83658|141.16368|90.25363|136.33939|99.48752|62.47937|91.60518|98.47518|100.08159|35.6805|88.16549|95.98221|28.97282|149.03042|23.2202|78.46555|286.57056|4.88385|391.21071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.87143|6.91936|2.50086|4.61599|1.77886|6.3382|7.87369|10.47463|4.20753|4.49946|2.56645|3.4138|4.38281|12.65046|10.0377|7.42849|55.87988|2.55984|13.11264|3.42065|1.14262|3.66939|0.40733|1.98286|-1.37126|-3.43963|-2.67176|-3.39622|-0.86804|-2.6128|-2.46011|-3.45447|-3.32919|-2.71633|-2.06632|-2.66884|-5.67039|-3.33898|-2.93125|-3.16306|-4.38884|-2.40067|-3.77345|-2.52826|-2.18261|-0.90358|-0.58788|-0.91664|180|204|204|204|194|200|197|215|215|217|228|228|223|208|206|207|205|204|207|204|176|167|156|163|||||||||||||||||||||||||
2022-11-05 10:51:24|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-09-15|0.86491|13|57.323779|12|-6.415082|13|2022-09-15|1.16405|1.14587|1.14395|1.14443|1.16202|1.17615|1.19589|0.98387|0.97453|0.97948|0.98425|0.98959|0.94874|0.86491|0.89265|0.89469|0.88873|0.92199|0.90554|0.91075|1.07489|1.15922|1.15368|1.15191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6179|0.51051|0.44525|0.45773|0.38689|0.39235|0.64241|0.82959|0.63968|0.62562|0.60728|0.74801|2.51801|1.26114|1.5874|1.16091|1.28261|1.02814|1.2978|1.05708|0.34994|0.128|0.41416|0.44154|-0.55972|-0.46627|-0.4467|-0.33004|-0.35279|-0.51469|-0.63461|-1.07106|-0.70548|-0.49931|-0.54578|-0.61188|-0.92288|-1.59752|-1.64647|-1.19656|-1.25364|-1.26836|-0.9757|-1.37959|-0.48789|-0.13533|-0.38477|-0.32352|87|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|79|72|72|72|||||||||0||0||||0||||||||||
2022-11-05 10:51:26|OP.D.SPX3.4250P.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|480.37|0|0.6052|2022-10-06|0.57192|13|19.23229|12|-7.643112|18|2022-10-06|0.68094|0.69681|0.69569|0.67429|0.67824|0.68075|0.68113|0.60108|0.59045|0.58567|0.58607|0.59211|0.58573|0.57192|0.57497|0.5769|0.5779|0.58228|0.59835|0.59542|0.64588|0.67287|0.67048|0.67053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33079|0.31043|0.29514|0.22612|0.19681|0.27689|0.393|0.49289|0.3438|0.38626|0.38131|0.40395|0.71231|0.71032|0.80931|0.66581|0.59763|0.5644|0.71207|0.76919|0.27334|0.07214|0.26676|0.22988|-0.28141|-0.29439|-0.22992|-0.20262|-0.18942|-0.24931|-0.38226|-0.53472|-0.40431|-0.34297|-0.37372|-0.37767|-0.51483|-0.8284|-0.88745|-0.64203|-0.62002|-0.56212|-0.73203|-0.73794|-0.30758|-0.0663|-0.24253|-0.22001|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-11-05 10:51:27|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-10-06|7.52575|10|18.358311|18|-27.58536|18|2022-10-06|8.5927|9.16599|9.29088|8.72303|8.74697|8.70397|8.7794|8.0312|7.7403|7.66265|7.52575|7.95599|7.59369|7.7152|7.63999|7.54876|7.70534|7.75387|8.07618|8.05242|8.39466|8.59657|8.62228|8.54181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84436|0.93532|0.74184|0.72962|0.59313|0.81423|1.28065|1.62097|1.22651|1.14007|1.11464|1.29032|1.60697|2.4571|2.63296|2.14593|1.79472|1.67815|2.47759|2.17696|1.12701|0.19098|0.79582|0.69663|-0.98265|-0.935|-0.91021|-0.62259|-0.57247|-0.79338|-1.32821|-1.58851|-1.0656|-1.15471|-1.2375|-1.20823|-1.83029|-2.13036|-2.25097|-2.06967|-1.67684|-1.66309|-2.02473|-2.35806|-0.78981|-0.26074|-0.75575|-0.63953|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|225|228|228|||||||||||||||||||||||||
2022-11-05 10:51:28|OP.D.SPX5.4500P.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|709.96|0|0.4086|2022-10-06|0.39957|13|11.923104|12|-4.938914|18|2022-10-06|0.43593|0.4491|0.44857|0.43324|0.43445|0.43536|0.4357|0.41327|0.40839|0.40515|0.40521|0.41011|0.40661|0.39957|0.40086|0.4018|0.40328|0.40509|0.41745|0.41497|0.42429|0.43254|0.43155|0.4316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22534|0.21272|0.2007|0.15683|0.13502|0.19115|0.27029|0.34411|0.2336|0.27189|0.25949|0.27185|0.47686|0.49944|0.53962|0.46117|0.41886|0.38676|0.48912|0.5185|0.18822|0.04968|0.18215|0.15786|-0.19497|-0.20142|-0.15818|-0.14444|-0.13013|-0.17599|-0.26302|-0.3703|-0.276|-0.23936|-0.25887|-0.25663|-0.35975|-0.57156|-0.59896|-0.43605|-0.42162|-0.38204|-0.51236|-0.50124|-0.2179|-0.04265|-0.17143|-0.14906|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-11-05 10:51:29|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-10-06|7.41665|10|14.378348|18|-22.100706|18|2022-10-06|7.81611|8.35218|8.36991|7.82773|7.86685|7.80933|7.873|7.77427|7.59376|7.49134|7.41665|7.73724|7.48906|7.53796|7.51701|7.46435|7.57782|7.5705|7.90471|7.78843|7.81155|7.85306|7.90058|7.89966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64376|0.70709|0.58374|0.55762|0.44795|0.65415|0.98958|1.22946|0.98237|0.91921|0.88289|0.93481|1.27928|1.90556|2.0114|1.69413|1.3985|1.27182|1.82833|1.67226|0.80284|0.14501|0.58358|0.51529|-0.74818|-0.74317|-0.70629|-0.51872|-0.43525|-0.62438|-1.05062|-1.25024|-0.88593|-0.97892|-0.92247|-0.92295|-1.43773|-1.72133|-1.80789|-1.66802|-1.38521|-1.28409|-1.65111|-1.84067|-0.60052|-0.17347|-0.5896|-0.49469|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-11-05 10:51:30|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-10-06|4.72622|15|11.360634|18|-15.89404|18|2022-10-06|5.04837|5.6645|5.70198|5.22504|5.22895|5.20494|5.2602|4.99926|4.91439|4.92283|4.73347|4.89748|4.73949|4.74537|4.74976|4.72622|4.79084|4.82324|5.01052|4.84552|4.85041|4.86487|4.87769|4.85542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50884|0.65786|0.4813|0.49325|0.39312|0.55689|0.86305|1.11675|0.88175|0.77141|0.87143|0.83398|1.08072|1.50896|1.51004|1.38608|1.01556|1.01338|1.67581|1.34546|0.61282|0.10215|0.4728|0.44522|-0.60739|-0.65981|-0.70626|-0.42709|-0.37458|-0.66284|-0.84605|-1.03659|-0.75495|-0.78773|-0.82146|-0.84219|-1.00993|-1.36166|-1.27725|-1.41736|-1.1122|-1.10652|-1.3761|-1.49083|-0.4229|-0.10273|-0.49349|-0.40304|146|156|156|156|156|156|156|156|156|157|168|168|168|168|168|168|168|168|168|168|150|141|144|144|||||||0||||||||||||||||||
2022-11-05 10:51:30|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-09-15|0.42966|13|20.241659|12|-3.507653|13|2022-09-15|0.55343|0.54677|0.54668|0.54616|0.55717|0.56115|0.56426|0.45937|0.45038|0.45145|0.45204|0.45139|0.45017|0.42966|0.43403|0.43603|0.44034|0.4465|0.44104|0.44586|0.5191|0.55634|0.5556|0.55476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30945|0.25708|0.22336|0.23305|0.19198|0.21309|0.3287|0.40999|0.32258|0.30498|0.31017|0.37851|1.07942|0.65253|0.81993|0.58305|0.6573|0.52704|0.65577|0.55249|0.19356|0.06538|0.20209|0.22809|-0.28857|-0.24581|-0.22157|-0.17944|-0.18474|-0.24596|-0.32837|-0.53604|-0.34876|-0.26375|-0.25991|-0.31788|-0.46391|-0.84256|-0.86102|-0.61861|-0.63673|-0.65366|-0.49501|-0.70613|-0.27069|-0.07053|-0.21708|-0.16324|87|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|79|72|72|72|||||||||0||||0||0||||||||||
2022-11-05 10:51:32|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-10-06|39.21681|15|85.555556|14|-36|2|2022-10-06|73.65592|72.19603|78.67788|75.03222|80.03528|80.19417|77.28165|48.17488|47.68926|48.51573|44.13854|47.66982|43.4493|46.89677|42.34956|39.21681|42.01412|43.53395|41.76456|43.00078|47.40923|48.59395|48.88727|47.35984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.74396|2.4191|1.58513|1.69793|1.23233|1.88106|2.52066|2.86855|2.143|2.06083|2.04591|2.40317|2.84151|4.34519|5.10368|3.70616|3.03889|3.02273|4.1845|3.63739|1.90479|0.38373|1.38485|1.19174|-1.89734|-1.85042|-1.98545|-1.29976|-1.29222|-1.66612|-2.65759|-2.58689|-1.80187|-2.08658|-2.11575|-2.15209|-2.97886|-3.71408|-3.88399|-3.40485|-2.80257|-2.82659|-3.36171|-3.87397|-1.36228|-0.60161|-1.36552|-1.07036|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|218|228|228|||||||||||||||||||||||||
2022-11-05 10:51:33|OP.D.SPX3.4500P.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|724.88|0|0.38723|2022-10-06|0.3739|13|15.541342|12|-5.684596|18|2022-10-06|0.44262|0.45469|0.45412|0.43899|0.44151|0.44288|0.44332|0.39123|0.38396|0.38098|0.38112|0.38555|0.38167|0.3739|0.37542|0.37647|0.37762|0.37973|0.3909|0.38861|0.42147|0.43899|0.43778|0.4378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25185|0.23416|0.22293|0.17476|0.15051|0.2099|0.30301|0.3794|0.26236|0.29803|0.28921|0.30644|0.56016|0.54772|0.59398|0.518|0.45765|0.43072|0.53997|0.58305|0.20723|0.05649|0.2048|0.17584|-0.22107|-0.22443|-0.17959|-0.16026|-0.14648|-0.1934|-0.28778|-0.41434|-0.31273|-0.26477|-0.28523|-0.29129|-0.39585|-0.63413|-0.68218|-0.48201|-0.47561|-0.43381|-0.57339|-0.56901|-0.24572|-0.0497|-0.18921|-0.16848|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-11-05 10:51:33|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-10-06|0.83392|13|14.513682|12|-6.973636|18|2022-10-06|0.91344|0.93774|0.93624|0.90613|0.90885|0.91112|0.91126|0.86492|0.85524|0.84796|0.84837|0.85775|0.85019|0.83392|0.83775|0.84008|0.842|0.84693|0.87197|0.86744|0.88707|0.90428|0.90206|0.90233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30766|0.2839|0.27549|0.20675|0.17958|0.26138|0.37612|0.4671|0.31649|0.36939|0.36293|0.37502|0.61727|0.67782|0.74543|0.63368|0.55726|0.52241|0.67114|0.73718|0.25647|0.06526|0.24432|0.21056|-0.25361|-0.27095|-0.21066|-0.19195|-0.17796|-0.23286|-0.34884|-0.49434|-0.37086|-0.31366|-0.35224|-0.34429|-0.47574|-0.78975|-0.81262|-0.59202|-0.55986|-0.50343|-0.68133|-0.68814|-0.29139|-0.05883|-0.22896|-0.20313|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|227|228|228|||||||||||||||||||||||||
2022-11-05 10:51:34|OP.D.SPX4.4250C.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|18.71|0|8.33062|2022-10-06|38.62259|23|1200|18|-85.714286|15|2022-10-06|258.93148|156.2561|319.11783|556.83928|770.84998|416.45593|389.00898|84.77735|121.16996|243.72368|96.37433|87.65151|96.33908|116.03769|156.21886|381.64281|120.54267|132.15516|128.4443|372.4014|153.29456|42.19408|42.93497|38.62259|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.93499|2.89864|6.87592|4.81093|7.16838|7.33841|10.53064|5.41066|3.01329|4.44537|3.78308|4.15987|4.79591|9.17677|13.72619|15.16597|5.57286|6.28026|26.68689|17.98118|3.91042|0.71335|1.39454|1.82012|-1.76648|-2.74754|-3.22162|-4.94766|-4.24125|-2.33766|-5.22447|-4.27852|-3.43815|-5.49651|-3.7838|-2.87858|-5.20769|-5.73246|-8.31077|-7.63553|-3.81232|-5.29993|-6.55014|-6.55294|-1.67688|-0.51345|-1.74456|-1.39475|162|180|190|192|187|175|187|191|192|192|192|192|192|192|192|184|176|180|179|180|143|130|132|132|||||||||||||||||||||||||
2022-11-05 10:51:34|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-10-06|2.22168|16|223.569024|12|-16.45828|17|2022-10-06|2.92285|2.90659|2.9275|2.94542|2.94214|3.00732|3.11346|2.8574|2.90528|2.89865|2.92517|3.02582|2.67754|2.22241|2.34269|2.2819|2.22168|2.44838|2.34775|2.27444|2.51174|2.61136|2.58484|2.5994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.26427|0.68836|0.62389|0.63471|0.46343|0.64978|0.8094|1.15272|0.77966|0.79077|0.84483|1.12372|3.34399|1.64422|2.32734|1.63507|1.55128|1.40632|1.8311|1.6799|0.48793|0.12507|0.52875|0.55744|-0.67558|-0.69642|-0.52115|-0.4345|-0.46481|-0.58835|-1.00298|-1.40873|-1.09555|-0.80613|-0.80236|-0.83787|-1.26237|-2.1872|-2.01561|-1.38343|-1.63293|-1.59646|-1.33996|-1.65542|-0.7418|-0.17595|-0.49802|-0.40004|233|252|252|252|252|252|252|252|252|253|264|264|264|264|264|264|264|264|264|264|229|216|216|216|||||||||||||||||||||||||
2022-11-05 10:51:35|OP.D.SPX4.4250P.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|480.36|0|0.59734|2022-10-06|0.57048|13|30.149624|12|-9.339717|18|2022-10-06|0.74614|0.76|0.75856|0.73692|0.74347|0.74715|0.7485|0.61172|0.59694|0.59269|0.59347|0.59941|0.58971|0.57048|0.57597|0.57792|0.57717|0.58413|0.59801|0.59496|0.6889|0.73356|0.72988|0.7298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40335|0.37404|0.3579|0.27612|0.2411|0.33479|0.47654|0.60997|0.41451|0.47175|0.4583|0.49471|0.95481|0.89411|0.95376|0.83672|0.75254|0.69198|0.89931|0.90997|0.32449|0.08982|0.32776|0.28043|-0.35032|-0.3523|-0.2797|-0.24591|-0.23623|-0.3063|-0.47599|-0.66536|-0.49868|-0.41188|-0.45295|-0.44395|-0.63397|-0.99939|-1.09485|-0.76651|-0.74691|-0.70021|-0.8848|-0.91481|-0.36608|-0.07913|-0.29752|-0.26732|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-11-05 10:51:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:51:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:51:37|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-10-06|0.9625|13|22.06902|12|-9.692193|18|2022-10-06|1.15162|1.17415|1.17175|1.13808|1.14475|1.14954|1.14951|1.01491|0.99766|0.98902|0.99028|0.99943|0.98809|0.9625|0.96877|0.97225|0.97315|0.9825|1.0087|1.00388|1.08941|1.13534|1.13083|1.13118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42952|0.38759|0.36735|0.28567|0.24357|0.35092|0.49833|0.61482|0.44197|0.49475|0.48675|0.51029|0.87867|0.89806|1.03319|0.84484|0.75445|0.71079|0.89889|0.98182|0.33865|0.09095|0.33748|0.2884|-0.35134|-0.36486|-0.28845|-0.26235|-0.23212|-0.31387|-0.48862|-0.68301|-0.49465|-0.42091|-0.46654|-0.46752|-0.65962|-1.0468|-1.12852|-0.82481|-0.76751|-0.71615|-0.93262|-0.91726|-0.3918|-0.08267|-0.30689|-0.27709|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-11-05 10:51:38|IR.D.02YEAR100.FWM2.IP|1378|2022-10-30 22:00:00|2022-11-04 20:55:00|10182.8|1124.4|0.01858|2022-10-06|0.01937|7|0.089539|12|-0.310443|12|2022-10-06|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01937|0.01937|0.01938|0.01937|0.01937|0.01937|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01939|0.01939||0.0194|0.0194|284|312|236|208|226|282|737|988|773|756|759|1231|2947|3107|2585|2129|1640|1508|1792|1653|1274||166|139|0.00535|0.00507|0.00471|0.00523|0.0043|0.00477|0.00908|0.01037|0.00656|0.00714|0.0078|0.00952|0.01373|0.01153|0.0111|0.00874|0.00723|0.00741|0.00889|0.00697|0.00579||0.00591|0.00449|-0.00593|-0.00507|-0.00458|-0.00447|-0.00457|-0.0059|-0.00927|-0.00831|-0.00719|-0.00724|-0.0087|-0.00977|-0.01572|-0.01329|-0.01012|-0.01009|-0.00795|-0.00838|-0.00787|-0.00726|-0.0068||-0.00477|-0.00446|265|269|246|246|240|250|276|275|276|275|274|275|276|276|276|275|276|273|275|267|268|235|236|||||||||||||||||||||||||
2022-11-05 10:51:39|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-10-06|0.56439|13|13.445552|12|-5.928083|18|2022-10-06|0.61733|0.63476|0.63388|0.61297|0.61469|0.6161|0.61645|0.58479|0.57807|0.57338|0.57357|0.58017|0.5751|0.56439|0.56668|0.56818|0.56982|0.57283|0.59|0.58672|0.59997|0.61173|0.61014|0.61025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26823|0.24832|0.23875|0.18248|0.1606|0.22642|0.32321|0.40695|0.27758|0.31978|0.30948|0.32356|0.54543|0.59396|0.63761|0.54543|0.48774|0.45591|0.58447|0.63143|0.22281|0.05812|0.21461|0.18557|-0.2267|-0.24105|-0.18621|-0.16948|-0.15214|-0.20598|-0.30075|-0.4351|-0.32506|-0.27418|-0.30669|-0.3115|-0.42933|-0.66185|-0.70313|-0.52126|-0.49718|-0.44847|-0.58902|-0.5812|-0.25889|-0.04905|-0.2026|-0.17709|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-11-05 10:51:39|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-09-15|0.86491|13|57.323779|12|-6.415082|13|2022-09-15|1.16405|1.14587|1.14395|1.14443|1.16202|1.17615|1.19589|0.98387|0.97453|0.97948|0.98425|0.98959|0.94874|0.86491|0.89265|0.89469|0.88873|0.92199|0.90554|0.91075|1.07489|1.15922|1.15368|1.15191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6179|0.51051|0.44525|0.45773|0.38689|0.39235|0.64241|0.82959|0.63968|0.62562|0.60728|0.74801|2.51801|1.26114|1.5874|1.16091|1.28261|1.02814|1.2978|1.05708|0.34994|0.128|0.41416|0.44154|-0.55972|-0.46627|-0.4467|-0.33004|-0.35279|-0.51469|-0.63461|-1.07106|-0.70548|-0.49931|-0.54578|-0.61188|-0.92288|-1.59752|-1.64647|-1.19656|-1.25364|-1.26836|-0.9757|-1.37959|-0.48789|-0.13533|-0.38477|-0.32352|87|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|79|72|72|72|||||||||0||0||||0||||||||||
2022-11-05 10:51:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-10-06|0.01937|7|0.089539|12|-0.310443|12|2022-10-06|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01937|0.01937|0.01938|0.01937|0.01937|0.01937|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01939|0.01939||0.0194|0.0194|284|312|236|208|226|282|737|988|773|756|759|1231|2947|3107|2585|2129|1640|1508|1792|1653|1274||166|139|0.00535|0.00507|0.00471|0.00523|0.0043|0.00477|0.00908|0.01037|0.00656|0.00714|0.0078|0.00952|0.01373|0.01153|0.0111|0.00874|0.00723|0.00741|0.00889|0.00697|0.00579||0.00591|0.00449|-0.00593|-0.00507|-0.00458|-0.00447|-0.00457|-0.0059|-0.00927|-0.00831|-0.00719|-0.00724|-0.0087|-0.00977|-0.01572|-0.01329|-0.01012|-0.01009|-0.00795|-0.00838|-0.00787|-0.00726|-0.0068||-0.00477|-0.00446|265|269|246|246|240|250|276|275|276|275|274|275|276|276|276|275|276|273|275|267|268|235|236|||||||||||||||||||||||||
2022-11-05 10:51:42|UB.D.HOODUS.CASH.IP|807|2022-10-31 08:05:00|2022-11-04 20:50:00|1225|47821.2|7.7528|2022-10-06|0.09629|14|9.805924|11|-4.468719|8|2022-10-06|||||||||52.02577|34.47848|45.58751|19.86538|10.52952|2.79281|0.09629|0.09674|0.09773|0.09724|0.09833|0.09759|23.11996|31.79589|45.0773|40.82223|||||||||415|546|1487|4370|6496|103270|90709|59252|46940|52483|54291|139304|252346|1119|1117|822|||||||||0.89175|1.18727|0.51491|0.54694|0.31924|0.65019|0.36308|0.29256|0.24695|0.23367|0.23758|0.25285|0.2359|0.18323|0.22734|0.32202|||||||||-0.97802|-0.67622|-0.55386|-0.36134|-0.33782|-0.5471|-0.42233|-0.27081|-0.24318|-0.21584|-0.23457|-0.28374|-0.2337|-0.12075|-0.24247|-0.31172|60|42|67|159|165|233|276|276|274|275|273|275|109|38|87|69|||||||||||||||||||||||||
2022-11-05 10:51:42|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-10-06|0.57192|13|19.23229|12|-7.643112|18|2022-10-06|0.68094|0.69681|0.69569|0.67429|0.67824|0.68075|0.68113|0.60108|0.59045|0.58567|0.58607|0.59211|0.58573|0.57192|0.57497|0.5769|0.5779|0.58228|0.59835|0.59542|0.64588|0.67287|0.67048|0.67053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33079|0.31043|0.29514|0.22612|0.19681|0.27689|0.393|0.49289|0.3438|0.38626|0.38131|0.40395|0.71231|0.71032|0.80931|0.66581|0.59763|0.5644|0.71207|0.76919|0.27334|0.07214|0.26676|0.22988|-0.28141|-0.29439|-0.22992|-0.20262|-0.18942|-0.24931|-0.38226|-0.53472|-0.40431|-0.34297|-0.37372|-0.37767|-0.51483|-0.8284|-0.88745|-0.64203|-0.62002|-0.56212|-0.73203|-0.73794|-0.30758|-0.0663|-0.24253|-0.22001|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-11-05 10:51:43|CS.D.EOSUSD.CFD.IP|1639|2022-10-30 07:20:00|2022-11-05 10:50:00|118.6|174.6|1.1418|2022-10-06|0.98807|11|3.264914|8|-4.115785|21|2022-10-06|0.99486|0.99625|0.99931|0.99857|0.99415|0.99414|0.99565|0.99873|0.99628|0.9962|0.99135|0.98807|0.98871|0.98999|0.98989|0.99017|0.99086|0.99362|0.99671|0.99538|0.99541|1.00256|1.00526|1.00581|239|194|191|174|164|171|196|203|191|177|172|182|217|260|262|215|245|228|226|204|159|130|172|178|0.25373|0.18866|0.17433|0.18491|0.19211|0.15862|0.17047|0.21822|0.21981|0.17581|0.15519|0.17273|0.20665|0.20751|0.22559|0.19581|0.22402|0.20188|0.19589|0.16996|0.16328|0.17668|0.18909|0.16984|-0.24818|-0.20053|-0.217|-0.18091|-0.16179|-0.1636|-0.20915|-0.19026|-0.19863|-0.16861|-0.16322|-0.16067|-0.21432|-0.23571|-0.23388|-0.21541|-0.23974|-0.25506|-0.22131|-0.15599|-0.14668|-0.24511|-0.22139|-0.18835|312|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|360|360|360|360|360|312|311|312|||||||||||||||||||||||||
2022-11-05 10:51:45|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-10-06|0.39957|13|11.923104|12|-4.938914|18|2022-10-06|0.43593|0.4491|0.44857|0.43324|0.43445|0.43536|0.4357|0.41327|0.40839|0.40515|0.40521|0.41011|0.40661|0.39957|0.40086|0.4018|0.40328|0.40509|0.41745|0.41497|0.42429|0.43254|0.43155|0.4316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22534|0.21272|0.2007|0.15683|0.13502|0.19115|0.27029|0.34411|0.2336|0.27189|0.25949|0.27185|0.47686|0.49944|0.53962|0.46117|0.41886|0.38676|0.48912|0.5185|0.18822|0.04968|0.18215|0.15786|-0.19497|-0.20142|-0.15818|-0.14444|-0.13013|-0.17599|-0.26302|-0.3703|-0.276|-0.23936|-0.25887|-0.25663|-0.35975|-0.57156|-0.59896|-0.43605|-0.42162|-0.38204|-0.51236|-0.50124|-0.2179|-0.04265|-0.17143|-0.14906|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-11-05 10:51:46|CS.D.ADAUSD.CFE.IP|1639|2022-10-30 07:20:00|2022-11-05 10:50:00|41.86|142.7|3.52017|2022-10-06|3.01517|1|2.056277|3|-4.013511|12|2022-10-06|3.08514|3.01517|3.03433|3.04537|3.05608|3.0871|3.02699|3.06256|3.06408|3.08439|3.10892|3.10416|3.09078|3.11529|3.11912|3.12017|3.12474|3.11962|3.0758|3.05979|3.06589|3.12581|3.07835|3.07429|159|132|133|123|113|111|137|130|123|117|115|120|143|176|184|152|155|149|149|145|107|77|114|115|0.22359|0.18451|0.14199|0.17086|0.14756|0.15467|0.15451|0.14069|0.13902|0.12062|0.14689|0.1293|0.17603|0.18503|0.18693|0.14742|0.15913|0.15744|0.17813|0.16437|0.13572|0.11679|0.15529|0.15929|-0.21327|-0.16232|-0.19741|-0.15473|-0.13845|-0.14102|-0.18081|-0.15712|-0.14536|-0.13958|-0.11973|-0.14077|-0.20259|-0.19755|-0.19825|-0.15875|-0.17582|-0.17905|-0.1709|-0.13916|-0.13247|-0.18483|-0.14941|-0.17585|312|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|360|360|360|360|360|311|312|312|||||||||||||||||||||||||
2022-11-05 10:51:47|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-09-15|0.42966|13|20.241659|12|-3.507653|13|2022-09-15|0.55343|0.54677|0.54668|0.54616|0.55717|0.56115|0.56426|0.45937|0.45038|0.45145|0.45204|0.45139|0.45017|0.42966|0.43403|0.43603|0.44034|0.4465|0.44104|0.44586|0.5191|0.55634|0.5556|0.55476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30945|0.25708|0.22336|0.23305|0.19198|0.21309|0.3287|0.40999|0.32258|0.30498|0.31017|0.37851|1.07942|0.65253|0.81993|0.58305|0.6573|0.52704|0.65577|0.55249|0.19356|0.06538|0.20209|0.22809|-0.28857|-0.24581|-0.22157|-0.17944|-0.18474|-0.24596|-0.32837|-0.53604|-0.34876|-0.26375|-0.25991|-0.31788|-0.46391|-0.84256|-0.86102|-0.61861|-0.63673|-0.65366|-0.49501|-0.70613|-0.27069|-0.07053|-0.21708|-0.16324|87|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|79|72|72|72|||||||||0||||0||0||||||||||
2022-11-05 10:51:48|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-10-06|0.3739|13|15.541342|12|-5.684596|18|2022-10-06|0.44262|0.45469|0.45412|0.43899|0.44151|0.44288|0.44332|0.39123|0.38396|0.38098|0.38112|0.38555|0.38167|0.3739|0.37542|0.37647|0.37762|0.37973|0.3909|0.38861|0.42147|0.43899|0.43778|0.4378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25185|0.23416|0.22293|0.17476|0.15051|0.2099|0.30301|0.3794|0.26236|0.29803|0.28921|0.30644|0.56016|0.54772|0.59398|0.518|0.45765|0.43072|0.53997|0.58305|0.20723|0.05649|0.2048|0.17584|-0.22107|-0.22443|-0.17959|-0.16026|-0.14648|-0.1934|-0.28778|-0.41434|-0.31273|-0.26477|-0.28523|-0.29129|-0.39585|-0.63413|-0.68218|-0.48201|-0.47561|-0.43381|-0.57339|-0.56901|-0.24572|-0.0497|-0.18921|-0.16848|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-11-05 10:51:48|CS.D.XLMUSD.CFD.IP|1622|2022-10-30 07:20:00|2022-11-05 10:50:00|11.38|66|1.84423|2022-10-06|1.79464|12|1.60285|18|-2.139037|12|2022-10-06|1.80737|1.80759|1.81215|1.81033|1.80596|1.80286|1.80406|1.79899|1.79496|1.79494|1.79617|1.79791|1.79464|1.79647|1.79706|1.79495|1.79783|1.80002|1.79596|1.90483|2.0277|1.83378|1.7951|1.79807|65|50|54|60|57|61|63|64|61|56|58|57|68|77|76|70|71|65|66|63|57|40|56|54|0.21412|0.18973|0.15631|0.20466|0.17856|0.17956|0.18977|0.20962|0.19178|0.1731|0.18718|0.16495|0.20708|0.21452|0.22734|0.2359|0.22192|0.22784|0.2381|0.20509|0.19432|0.23345|0.19584|0.18389|-0.23771|-0.17362|-0.20853|-0.18211|-0.1656|-0.17926|-0.22445|-0.20527|-0.213|-0.19359|-0.18799|-0.18668|-0.21471|-0.24699|-0.22533|-0.18935|-0.25486|-0.23691|-0.22213|-0.21399|-0.18022|-0.24128|-0.25759|-0.20101|310|308|306|307|306|309|306|341|339|340|345|352|356|360|360|357|359|360|359|358|355|300|307|307|||||||||||||||||||||||||
2022-11-05 10:51:50|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-10-06|38.62259|23|1200|18|-85.714286|15|2022-10-06|258.93148|156.2561|319.11783|556.83928|770.84998|416.45593|389.00898|84.77735|121.16996|243.72368|96.37433|87.65151|96.33908|116.03769|156.21886|381.64281|120.54267|132.15516|128.4443|372.4014|153.29456|42.19408|42.93497|38.62259|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.93499|2.89864|6.87592|4.81093|7.16838|7.33841|10.53064|5.41066|3.01329|4.44537|3.78308|4.15987|4.79591|9.17677|13.72619|15.16597|5.57286|6.28026|26.68689|17.98118|3.91042|0.71335|1.39454|1.82012|-1.76648|-2.74754|-3.22162|-4.94766|-4.24125|-2.33766|-5.22447|-4.27852|-3.43815|-5.49651|-3.7838|-2.87858|-5.20769|-5.73246|-8.31077|-7.63553|-3.81232|-5.29993|-6.55014|-6.55294|-1.67688|-0.51345|-1.74456|-1.39475|162|180|190|192|187|175|187|191|192|192|192|192|192|192|192|184|176|180|179|180|143|130|132|132|||||||||||||||||||||||||
2022-11-05 10:51:50|IR.D.FGBX.FWM2.IP|1245|2022-10-31 00:15:00|2022-11-04 20:55:00|14211|155.2|0.20138|2022-10-06|0.03378|16|2.043244|10|-0.945685|12|2022-10-06|0.03794|0.03702|0.76933|0.03663|0.03667|0.03822|0.03832|0.03722|0.0347|0.03451|0.0345|0.03455|0.03721|0.03674|0.03628|0.03466|0.03378|0.03462|0.0359|0.0367|||||18|11|7|9|9|19|184|360|386|407|319|348|428|482|420|362|109|32|29|25|||||0.05404|0.03544|0.02962|0.03636|0.03104|0.04478|0.1344|0.15135|0.14521|0.12505|0.14356|0.10887|0.14199|0.14419|0.1509|0.10686|0.06392|0.04963|0.04901|0.04397|||||-0.04943|-0.04325|-0.03097|-0.02849|-0.03588|-0.05013|-0.14012|-0.156|-0.13556|-0.11649|-0.11827|-0.12459|-0.13588|-0.19361|-0.14285|-0.12026|-0.06396|-0.05632|-0.04899|-0.05199|||||207|276|273|275|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|||||||||||||||||||||||||
2022-11-05 10:51:52|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-10-06|0.57048|13|30.149624|12|-9.339717|18|2022-10-06|0.74614|0.76|0.75856|0.73692|0.74347|0.74715|0.7485|0.61172|0.59694|0.59269|0.59347|0.59941|0.58971|0.57048|0.57597|0.57792|0.57717|0.58413|0.59801|0.59496|0.6889|0.73356|0.72988|0.7298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40335|0.37404|0.3579|0.27612|0.2411|0.33479|0.47654|0.60997|0.41451|0.47175|0.4583|0.49471|0.95481|0.89411|0.95376|0.83672|0.75254|0.69198|0.89931|0.90997|0.32449|0.08982|0.32776|0.28043|-0.35032|-0.3523|-0.2797|-0.24591|-0.23623|-0.3063|-0.47599|-0.66536|-0.49868|-0.41188|-0.45295|-0.44395|-0.63397|-0.99939|-1.09485|-0.76651|-0.74691|-0.70021|-0.8848|-0.91481|-0.36608|-0.07913|-0.29752|-0.26732|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-11-05 10:51:52|IR.D.FGBS.FWM2.IP|1205|2022-10-31 00:15:00|2022-11-04 20:55:00|10663.5|1138.2|4.24548|2022-10-06|0.01409|16|0.112496|10|-0.263328|12|2022-10-06|4.85298|9.02261|12.38409|21.69837|10.06367|6.23624|0.01429|0.01422|0.01417|0.01415|0.01417|0.01412|0.01435|0.01425|0.01421|0.01412|0.01409|1.24362|2.27634|0.87998|||||94|58|49|62|78|146|1607|3672|3442|3463|3051|3055|3561|4138|3599|3200|908|239|210|153|||||0.00798|0.00614|0.00566|0.00686|0.00636|0.00771|0.01468|0.01778|0.01339|0.01438|0.01467|0.01406|0.0158|0.01668|0.01337|0.01195|0.00798|0.00685|0.00646|0.00723|||||-0.00918|-0.00672|-0.00547|-0.00533|-0.0059|-0.00926|-0.0144|-0.01704|-0.01371|-0.01239|-0.01409|-0.01224|-0.0161|-0.0156|-0.01366|-0.01143|-0.00781|-0.00752|-0.00733|-0.00658|||||186|222|194|166|199|225|276|276|276|276|276|276|276|276|276|276|266|244|221|231|||||||||||||||||||||||||
2022-11-05 10:51:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:51:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:51:54|IX.D.HSTECH.IFU.IP|1428|2022-10-30 22:00:00|2022-11-04 20:55:00|3314.2|421.9|0.241|2022-10-06|0.1179|2|1.451505|1|-1.62428|1|2022-10-06|0.23863|0.14804|0.1179|0.11793|0.23941|0.1179|0.11797|0.11795|0.17894|0.23867|0.23459|0.95888|0.60332|0.22761|0.22154|0.22275|0.58365|0.22243|0.22687|0.24002|0.23999|0.23938|0.2401|0.23999|0|867|797|372|0|448|436|559|448|18|17|12|17|66|64|36|22|17|19|0|0|0|0|0|0.06855|0.20177|0.16132|0.09741|0.03675|0.13685|0.11228|0.12066|0.08566|0.06946|0.07224|0.06603|0.09166|0.19308|0.14473|0.09509|0.08491|0.0769|0.09139|0.07953|0.0511|0.0153|0.05482|0.0453|-0.06213|-0.20903|-0.17542|-0.10829|-0.03507|-0.14529|-0.10443|-0.11494|-0.08638|-0.07837|-0.06699|-0.07367|-0.09196|-0.16085|-0.13006|-0.10316|-0.08636|-0.07558|-0.09039|-0.08664|-0.04644|-0.01363|-0.05197|-0.04294|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|276|||||||||||||||||||||||||
2022-11-05 10:51:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-10-06|0.01937|7|0.089539|12|-0.310443|12|2022-10-06|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01937|0.01937|0.01938|0.01937|0.01937|0.01937|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01939|0.01939||0.0194|0.0194|284|312|236|208|226|282|737|988|773|756|759|1231|2947|3107|2585|2129|1640|1508|1792|1653|1274||166|139|0.00535|0.00507|0.00471|0.00523|0.0043|0.00477|0.00908|0.01037|0.00656|0.00714|0.0078|0.00952|0.01373|0.01153|0.0111|0.00874|0.00723|0.00741|0.00889|0.00697|0.00579||0.00591|0.00449|-0.00593|-0.00507|-0.00458|-0.00447|-0.00457|-0.0059|-0.00927|-0.00831|-0.00719|-0.00724|-0.0087|-0.00977|-0.01572|-0.01329|-0.01012|-0.01009|-0.00795|-0.00838|-0.00787|-0.00726|-0.0068||-0.00477|-0.00446|265|269|246|246|240|250|276|275|276|275|274|275|276|276|276|275|276|273|275|267|268|235|236|||||||||||||||||||||||||
2022-11-05 10:51:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-10-06|0.01937|7|0.089539|12|-0.310443|12|2022-10-06|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01937|0.01937|0.01938|0.01937|0.01937|0.01937|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01939|0.01939||0.0194|0.0194|284|312|236|208|226|282|737|988|773|756|759|1231|2947|3107|2585|2129|1640|1508|1792|1653|1274||166|139|0.00535|0.00507|0.00471|0.00523|0.0043|0.00477|0.00908|0.01037|0.00656|0.00714|0.0078|0.00952|0.01373|0.01153|0.0111|0.00874|0.00723|0.00741|0.00889|0.00697|0.00579||0.00591|0.00449|-0.00593|-0.00507|-0.00458|-0.00447|-0.00457|-0.0059|-0.00927|-0.00831|-0.00719|-0.00724|-0.0087|-0.00977|-0.01572|-0.01329|-0.01012|-0.01009|-0.00795|-0.00838|-0.00787|-0.00726|-0.0068||-0.00477|-0.00446|265|269|246|246|240|250|276|275|276|275|274|275|276|276|276|275|276|273|275|267|268|235|236|||||||||||||||||||||||||
2022-11-05 10:51:56|IX.D.TOPIX.IFU.IP|1422|2022-10-30 22:00:00|2022-11-04 20:55:00|1933.9|183.5|0.07108|2022-10-06|0.04447|0|0.441077|18|-0.77956|12|2022-10-06|0.04447|0.04448|0.04454|0.04465|0.04447|0.04467|0.09955|0.08453|0.06453|0.06456|0.06459|0.06459|0.06457|0.06459|0.06455|0.06451|0.06455|0.06455|0.06457|0.06453|0.07197|0.1046|0.1047|0.09462|1103|571|345|364|448|944|464|124|151|99|74|73|112|182|206|140|83|68|75|126|22|0|0|281|0.08818|0.06837|0.04747|0.04436|0.0399|0.0483|0.04017|0.06767|0.04877|0.04257|0.04433|0.03885|0.04791|0.06678|0.06717|0.05622|0.04975|0.04386|0.05908|0.05396|0.02733|0.00869|0.02882|0.04931|-0.08329|-0.07016|-0.05403|-0.04626|-0.03876|-0.04512|-0.04616|-0.05898|-0.04937|-0.04489|-0.03891|-0.04345|-0.05253|-0.05652|-0.06047|-0.05863|-0.04291|-0.04544|-0.05044|-0.05527|-0.02894|-0.00972|-0.03307|-0.04686|276|276|273|264|260|262|276|276|276|276|273|274|276|276|276|276|276|276|276|276|255|212|269|276|||||||||||||||||||||||||
2022-11-05 10:51:57|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-10-06|0.09629|14|9.805924|11|-4.468719|8|2022-10-06|||||||||52.02577|34.47848|45.58751|19.86538|10.52952|2.79281|0.09629|0.09674|0.09773|0.09724|0.09833|0.09759|23.11996|31.79589|45.0773|40.82223|||||||||415|546|1487|4370|6496|103270|90709|59252|46940|52483|54291|139304|252346|1119|1117|822|||||||||0.89175|1.18727|0.51491|0.54694|0.31924|0.65019|0.36308|0.29256|0.24695|0.23367|0.23758|0.25285|0.2359|0.18323|0.22734|0.32202|||||||||-0.97802|-0.67622|-0.55386|-0.36134|-0.33782|-0.5471|-0.42233|-0.27081|-0.24318|-0.21584|-0.23457|-0.28374|-0.2337|-0.12075|-0.24247|-0.31172|60|42|67|159|165|233|276|276|274|275|273|275|109|38|87|69|||||||||||||||||||||||||
2022-11-05 10:51:58|CS.D.UNIUSD.CFE.IP|1638|2022-10-30 07:20:00|2022-11-05 10:45:00|756.48|648.7|0.73605|2022-10-06|0.84944|11|2.151671|9|-3.87165|12|2022-10-06|0.859|0.85606|0.85768|0.85638|0.85344|0.85297|0.85349|0.85333|0.85234|0.85255|0.85065|0.84944|0.84993|0.85219|0.8528|0.85185|0.85281|0.85479|0.85679|0.87102|0.88753|0.86184|0.85809|0.85779|664|588|561|516|481|495|558|592|560|539|553|547|611|692|721|656|669|647|630|631|504|387|535|546|0.29433|0.26563|0.20518|0.19005|0.17649|0.17382|0.21663|0.2135|0.18712|0.19206|0.19062|0.16295|0.21507|0.24232|0.26907|0.22825|0.22913|0.23324|0.24566|0.18767|0.18031|0.18876|0.21627|0.19476|-0.29987|-0.22431|-0.24188|-0.19455|-0.16743|-0.15964|-0.20764|-0.19971|-0.18485|-0.17671|-0.16488|-0.15497|-0.22647|-0.25051|-0.23957|-0.20981|-0.26033|-0.25495|-0.22708|-0.17846|-0.1588|-0.21772|-0.20389|-0.20551|312|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|360|360|360|360|360|312|312|312|0||||||0||||||||||0|0|||||0||
2022-11-05 10:52:00|CS.D.LNKUSD.CFE.IP|1638|2022-10-30 07:20:00|2022-11-05 10:45:00|856.25|635.1|1.54092|2022-10-06|1.451|12|1.534788|0|-3.650989|12|2022-10-06|1.46182|1.45998|1.4645|1.46521|1.46369|1.46352|1.46316|1.47144|1.47177|1.47289|1.4607|1.45112|1.451|1.45323|1.45273|1.45429|1.45856|1.46205|1.46362|1.49251|1.50689|1.4917|1.48691|1.48393|635|523|497|462|440|456|520|548|506|469|503|502|565|648|682|604|632|599|588|580|465|390|508|511|0.31793|0.21693|0.16406|0.17453|0.16428|0.16054|0.19257|0.19278|0.16139|0.15855|0.18682|0.17599|0.20831|0.24298|0.24032|0.1965|0.22404|0.22217|0.21406|0.18801|0.16613|0.18775|0.21853|0.20203|-0.28776|-0.19401|-0.21516|-0.1725|-0.14593|-0.1455|-0.18436|-0.17809|-0.17058|-0.15592|-0.17704|-0.16707|-0.24374|-0.2258|-0.22854|-0.20886|-0.2388|-0.23933|-0.20218|-0.17436|-0.16952|-0.23335|-0.22534|-0.20815|312|312|312|312|312|312|312|348|348|347|354|360|360|360|360|360|360|360|360|360|360|312|312|312|||0||||0|0|||||0||0|0|0|0||0|0|||0|
2022-11-05 10:52:00|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2022-10-06|0.98807|11|3.264914|8|-4.115785|21|2022-10-06|0.99486|0.99625|0.99931|0.99857|0.99415|0.99414|0.99565|0.99873|0.99628|0.9962|0.99135|0.98807|0.98871|0.98999|0.98989|0.99017|0.99086|0.99362|0.99671|0.99538|0.99541|1.00256|1.00526|1.00581|239|194|191|174|164|171|196|203|191|177|172|182|217|260|262|215|245|228|226|204|159|130|172|178|0.25373|0.18866|0.17433|0.18491|0.19211|0.15862|0.17047|0.21822|0.21981|0.17581|0.15519|0.17273|0.20665|0.20751|0.22559|0.19581|0.22402|0.20188|0.19589|0.16996|0.16328|0.17668|0.18909|0.16984|-0.24818|-0.20053|-0.217|-0.18091|-0.16179|-0.1636|-0.20915|-0.19026|-0.19863|-0.16861|-0.16322|-0.16067|-0.21432|-0.23571|-0.23388|-0.21541|-0.23974|-0.25506|-0.22131|-0.15599|-0.14668|-0.24511|-0.22139|-0.18835|312|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|360|360|360|360|360|312|311|312|||||||||||||||||||||||||
2022-11-05 10:52:02|CS.D.DOTUSD.CFE.IP|1638|2022-10-30 07:20:00|2022-11-05 10:45:00|696.32|454.3|1.39537|2022-10-06|1.36229|12|1.564772|1|-3.335615|12|2022-10-06|1.37324|1.37145|1.37292|1.37201|1.37026|1.36949|1.37152|1.37273|1.37169|1.37185|1.36643|1.36304|1.36229|1.36517|1.36592|1.36586|1.36937|1.37302|1.37485|1.37247|1.37201|1.37999|1.38291|1.38259|508|448|430|407|402|404|467|459|442|407|429|430|481|550|574|505|529|500|500|504|394|253|410|433|0.19436|0.17503|0.15408|0.15147|0.12706|0.11833|0.14324|0.1558|0.13571|0.12739|0.1359|0.15026|0.1678|0.18469|0.21379|0.15647|0.17234|0.16758|0.17611|0.15012|0.12234|0.13498|0.15417|0.14753|-0.20175|-0.14972|-0.16736|-0.14227|-0.11478|-0.12285|-0.15621|-0.13856|-0.14599|-0.12177|-0.12235|-0.1229|-0.20223|-0.19385|-0.19351|-0.15689|-0.19102|-0.18262|-0.17847|-0.1472|-0.1219|-0.18964|-0.16413|-0.15283|312|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|360|360|360|360|360|312|312|312||||0|||0|||||||||0|0|0|||0||||
2022-11-05 10:52:02|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2022-10-06|3.01517|1|2.056277|3|-4.013511|12|2022-10-06|3.08514|3.01517|3.03433|3.04537|3.05608|3.0871|3.02699|3.06256|3.06408|3.08439|3.10892|3.10416|3.09078|3.11529|3.11912|3.12017|3.12474|3.11962|3.0758|3.05979|3.06589|3.12581|3.07835|3.07429|159|132|133|123|113|111|137|130|123|117|115|120|143|176|184|152|155|149|149|145|107|77|114|115|0.22359|0.18451|0.14199|0.17086|0.14756|0.15467|0.15451|0.14069|0.13902|0.12062|0.14689|0.1293|0.17603|0.18503|0.18693|0.14742|0.15913|0.15744|0.17813|0.16437|0.13572|0.11679|0.15529|0.15929|-0.21327|-0.16232|-0.19741|-0.15473|-0.13845|-0.14102|-0.18081|-0.15712|-0.14536|-0.13958|-0.11973|-0.14077|-0.20259|-0.19755|-0.19825|-0.15875|-0.17582|-0.17905|-0.1709|-0.13916|-0.13247|-0.18483|-0.14941|-0.17585|312|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|360|360|360|360|360|311|312|312|||||||||||||||||||||||||
2022-11-05 10:52:04|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2022-10-06|1.79464|12|1.60285|18|-2.139037|12|2022-10-06|1.80737|1.80759|1.81215|1.81033|1.80596|1.80286|1.80406|1.79899|1.79496|1.79494|1.79617|1.79791|1.79464|1.79647|1.79706|1.79495|1.79783|1.80002|1.79596|1.90483|2.0277|1.83378|1.7951|1.79807|65|50|54|60|57|61|63|64|61|56|58|57|68|77|76|70|71|65|66|63|57|40|56|54|0.21412|0.18973|0.15631|0.20466|0.17856|0.17956|0.18977|0.20962|0.19178|0.1731|0.18718|0.16495|0.20708|0.21452|0.22734|0.2359|0.22192|0.22784|0.2381|0.20509|0.19432|0.23345|0.19584|0.18389|-0.23771|-0.17362|-0.20853|-0.18211|-0.1656|-0.17926|-0.22445|-0.20527|-0.213|-0.19359|-0.18799|-0.18668|-0.21471|-0.24699|-0.22533|-0.18935|-0.25486|-0.23691|-0.22213|-0.21399|-0.18022|-0.24128|-0.25759|-0.20101|310|308|306|307|306|309|306|341|339|340|345|352|356|360|360|357|359|360|359|358|355|300|307|307|||||||||||||||||||||||||
2022-11-05 10:52:04|CS.D.DOGUSD.CFE.IP|1639|2022-10-30 07:20:00|2022-11-05 10:50:00|12.76|223.6|0.78299|2022-10-06|1.64408|12|5.472637|16|-3.779528|12|2022-10-06|1.656|1.65287|1.65921|1.65623|1.65211|1.65062|1.65457|1.65052|1.65002|1.64979|1.64815|1.64676|1.64408|1.64815|1.6492|1.64802|1.64737|1.65238|1.65201|1.64935|1.64742|1.65576|1.66037|1.65787|37|25|27|25|24|22|30|30|29|25|26|27|33|44|41|33|39|36|34|32|24|20|30|26|0.26042|0.23748|0.24077|0.24322|0.21728|0.19637|0.23324|0.24081|0.22294|0.19042|0.20317|0.21709|0.24273|0.26511|0.25946|0.24774|0.31061|0.24137|0.27818|0.23757|0.22269|0.2262|0.248|0.24683|-0.25577|-0.24421|-0.25725|-0.22322|-0.20248|-0.21251|-0.23098|-0.23507|-0.21682|-0.2146|-0.18974|-0.22236|-0.28112|-0.27286|-0.24445|-0.22818|-0.26367|-0.2718|-0.25864|-0.21856|-0.23617|-0.27441|-0.24755|-0.23765|302|286|294|274|276|275|283|324|319|313|323|309|335|352|354|348|350|347|344|342|328|274|294|292|||||||||||||||||||||||||
2022-11-05 10:52:04|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-10-06|0.03378|16|2.043244|10|-0.945685|12|2022-10-06|0.03794|0.03702|0.76933|0.03663|0.03667|0.03822|0.03832|0.03722|0.0347|0.03451|0.0345|0.03455|0.03721|0.03674|0.03628|0.03466|0.03378|0.03462|0.0359|0.0367|||||18|11|7|9|9|19|184|360|386|407|319|348|428|482|420|362|109|32|29|25|||||0.05404|0.03544|0.02962|0.03636|0.03104|0.04478|0.1344|0.15135|0.14521|0.12505|0.14356|0.10887|0.14199|0.14419|0.1509|0.10686|0.06392|0.04963|0.04901|0.04397|||||-0.04943|-0.04325|-0.03097|-0.02849|-0.03588|-0.05013|-0.14012|-0.156|-0.13556|-0.11649|-0.11827|-0.12459|-0.13588|-0.19361|-0.14285|-0.12026|-0.06396|-0.05632|-0.04899|-0.05199|||||207|276|273|275|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|||||||||||||||||||||||||
2022-11-05 10:52:05|CO.D.CFI.FWM1.IP|600|2022-10-31 07:00:00|2022-11-04 16:55:00|7633|72.7|0.32718|2022-10-06|0.16595|7|2.290295|12|-1.649107|6|2022-10-06|||||||0.22074|0.16595|0.16744|0.18169|0.1699|0.16944|0.17573|0.18272|0.17744|0.18151|||||||||||||||44|76|105|110|51|60|81|103|96|111|||||||||||||||0.23882|0.22658|0.24055|0.31923|0.19299|0.16321|0.20814|0.23384|0.24983|0.21081|||||||||||||||-0.25795|-0.26993|-0.23477|-0.23351|-0.16773|-0.19917|-0.21779|-0.22797|-0.19286|-0.22204|||||||||276|276|276|276|276|276|276|275|276|276|||||||||||||||||||||||||
2022-11-05 10:52:06|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-10-06|0.01409|16|0.112496|10|-0.263328|12|2022-10-06|4.85298|9.02261|12.38409|21.69837|10.06367|6.23624|0.01429|0.01422|0.01417|0.01415|0.01417|0.01412|0.01435|0.01425|0.01421|0.01412|0.01409|1.24362|2.27634|0.87998|||||94|58|49|62|78|146|1607|3672|3442|3463|3051|3055|3561|4138|3599|3200|908|239|210|153|||||0.00798|0.00614|0.00566|0.00686|0.00636|0.00771|0.01468|0.01778|0.01339|0.01438|0.01467|0.01406|0.0158|0.01668|0.01337|0.01195|0.00798|0.00685|0.00646|0.00723|||||-0.00918|-0.00672|-0.00547|-0.00533|-0.0059|-0.00926|-0.0144|-0.01704|-0.01371|-0.01239|-0.01409|-0.01224|-0.0161|-0.0156|-0.01366|-0.01143|-0.00781|-0.00752|-0.00733|-0.00658|||||186|222|194|166|199|225|276|276|276|276|276|276|276|276|276|276|266|244|221|231|||||||||||||||||||||||||
2022-11-05 10:52:07|OP.D.SPX3.4750C.IP|11|2022-10-31 07:05:00|2022-11-04 07:05:00||0|636.36364|2022-10-06|85.45871|21|800|7|-75|2|2022-10-06|300.81199|582.16403|909.44249|509.75758|1117.22161|321.75385|725.6254|168.54862|214.42485|446.18435|317.75452|167.88945|136.29194|129.22883|218.73733|193.92821|175.69854|153.55381|374.94592|202.4483|349.98252|85.45871|434.29343|613.15082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.88139|8.30318|6.35781|3.77329|1.81856|3.90007|5.9941|16.15201|5.68975|4.29198|5.94645|4.18309|4.40604|6.52193|9.75361|7.06054|8.42202|5.34658|9.65759|6.22247|5.69009|0.61997|1.52008|8.28261|-3.93322|-2.30299|-4.76019|-2.51816|-1.91891|-3.12077|-7.41659|-3.68606|-4.62913|-6.00098|-3.30374|-3.02776|-4.27711|-5.28684|-7.18462|-5.80211|-4.93852|-4.39127|-9.28764|-6.96839|-4.57669|-0.84284|-1.7521|-2.79427|141|152|153|152|154|156|154|158|168|163|156|156|156|156|161|168|168|168|168|168|124|86|110|116|||||||||||||||||||||||||
2022-11-05 10:52:08|OP.D.SPX3.5000C.IP|9|2022-10-31 07:05:00|2022-11-04 07:05:00||0|0|2022-10-06|337.85249|17|300|19|-98.591549|12|2022-10-06|489.38792|532.09743|560.37711|505.02798|563.14136|502.49264|1564.20017|832.39111|608.5288|496.238|589.98828|580.68352|1553.23124|785.13729|3817.64926|406.02138|447.39245|337.85249|368.22776|2775.59986|411.85564|441.44144|481.32756|475.02928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.74218|4.75516|3.39862|3.12805||4.26275|5.94395|16.3547|6.1397|3.19406|5.47129|5.24819|7.96002|14.77526|7.68478|47.62684|9.80392|10.65385|11.85188|55.32121|5.1888||3.22581|3.56785|-4.79984|-5.47625|-5.43857|-3.17693|-4.60044|-3.44828|-4.3314|-7.94351|-5.44274|-5.33927|-4.21997|-1.77119|-22.12953|-15.03759|-18.81714|-7.47365|-9.76307|-6.46305|-6.99935|-3.57804|-6.37813|-2.7027|-3.87655|-2.89916|12|12|12|12|9|12|13|23|24|24|24|24|19|12|16|12|12|12|12|17|11|4|10|10||||||||||||||||0|0||||||||
2022-11-05 10:52:09|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-10-06|0.1179|2|1.451505|1|-1.62428|1|2022-10-06|0.23863|0.14804|0.1179|0.11793|0.23941|0.1179|0.11797|0.11795|0.17894|0.23867|0.23459|0.95888|0.60332|0.22761|0.22154|0.22275|0.58365|0.22243|0.22687|0.24002|0.23999|0.23938|0.2401|0.23999|0|867|797|372|0|448|436|559|448|18|17|12|17|66|64|36|22|17|19|0|0|0|0|0|0.06855|0.20177|0.16132|0.09741|0.03675|0.13685|0.11228|0.12066|0.08566|0.06946|0.07224|0.06603|0.09166|0.19308|0.14473|0.09509|0.08491|0.0769|0.09139|0.07953|0.0511|0.0153|0.05482|0.0453|-0.06213|-0.20903|-0.17542|-0.10829|-0.03507|-0.14529|-0.10443|-0.11494|-0.08638|-0.07837|-0.06699|-0.07367|-0.09196|-0.16085|-0.13006|-0.10316|-0.08636|-0.07558|-0.09039|-0.08664|-0.04644|-0.01363|-0.05197|-0.04294|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|276|||||||||||||||||||||||||
2022-11-05 10:52:10|OP.D.SPX3.4750P.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|974.23|0|0.28181|2022-10-06|0.27025|13|11.442384|12|-4.323787|18|2022-10-06|0.31825|0.32792|0.3276|0.31602|0.31781|0.31863|0.31895|0.28132|0.27587|0.27376|0.27377|0.27722|0.27479|0.27025|0.27098|0.27156|0.27275|0.27382|0.28227|0.28051|0.30414|0.31671|0.31605|0.31607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19303|0.17946|0.17298|0.13474|0.11605|0.16164|0.23258|0.29067|0.20411|0.22911|0.22462|0.23431|0.41859|0.4198|0.45429|0.39487|0.34829|0.33042|0.41393|0.44159|0.1611|0.0434|0.15727|0.13551|-0.17033|-0.17446|-0.13723|-0.12355|-0.11437|-0.15054|-0.2253|-0.32228|-0.23902|-0.20314|-0.21971|-0.22327|-0.30719|-0.48943|-0.51812|-0.38187|-0.36686|-0.32741|-0.44313|-0.43778|-0.18595|-0.03819|-0.147|-0.12857|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-11-05 10:52:11|OP.D.SPX3.5000P.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|1224.17|0|0.2213|2022-10-06|0.21041|13|8.618245|12|-3.400205|18|2022-10-06|0.24701|0.25503|0.25483|0.24548|0.24685|0.2474|0.24766|0.21838|0.21404|0.21244|0.21239|0.21521|0.21346|0.21041|0.21082|0.21119|0.21231|0.21293|0.2197|0.21825|0.23661|0.24634|0.24595|0.24597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15277|0.14262|0.13765|0.10662|0.09216|0.12818|0.18588|0.23081|0.16264|0.18316|0.17861|0.18519|0.32847|0.33543|0.35729|0.31372|0.27584|0.26404|0.32639|0.34878|0.12804|0.03405|0.12355|0.10721|-0.13462|-0.14002|-0.10975|-0.09996|-0.09127|-0.12052|-0.17726|-0.25547|-0.18925|-0.16327|-0.17482|-0.17745|-0.24457|-0.38407|-0.40956|-0.30336|-0.29004|-0.26009|-0.35215|-0.34648|-0.14718|-0.03007|-0.11667|-0.1041|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-11-05 10:52:12|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-10-06|0.04447|0|0.441077|18|-0.77956|12|2022-10-06|0.04447|0.04448|0.04454|0.04465|0.04447|0.04467|0.09955|0.08453|0.06453|0.06456|0.06459|0.06459|0.06457|0.06459|0.06455|0.06451|0.06455|0.06455|0.06457|0.06453|0.07197|0.1046|0.1047|0.09462|1103|571|345|364|448|944|464|124|151|99|74|73|112|182|206|140|83|68|75|126|22|0|0|281|0.08818|0.06837|0.04747|0.04436|0.0399|0.0483|0.04017|0.06767|0.04877|0.04257|0.04433|0.03885|0.04791|0.06678|0.06717|0.05622|0.04975|0.04386|0.05908|0.05396|0.02733|0.00869|0.02882|0.04931|-0.08329|-0.07016|-0.05403|-0.04626|-0.03876|-0.04512|-0.04616|-0.05898|-0.04937|-0.04489|-0.03891|-0.04345|-0.05253|-0.05652|-0.06047|-0.05863|-0.04291|-0.04544|-0.05044|-0.05527|-0.02894|-0.00972|-0.03307|-0.04686|276|276|273|264|260|262|276|276|276|276|273|274|276|276|276|276|276|276|276|276|255|212|269|276|||||||||||||||||||||||||
2022-11-05 10:52:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:52:13|CS.D.UNIUSD.CFE.IP|1|2022-11-05 10:50:00|2022-11-05 10:50:00|757.79|306|0.68621|2022-10-06|0.84944|11|2.151671|9|-3.87165|12|2022-10-06|0.859|0.85606|0.85768|0.85638|0.85344|0.85297|0.85349|0.85333|0.85234|0.85255|0.85065|0.84944|0.84993|0.85219|0.8528|0.85185|0.85281|0.85479|0.85679|0.87102|0.88753|0.86184|0.85809|0.85779|664|588|561|516|481|495|558|592|560|539|553|547|611|692|721|656|669|647|630|631|504|387|535|546|0.29433|0.26563|0.20518|0.19005|0.17649|0.17382|0.21663|0.2135|0.18712|0.19206|0.19062|0.16295|0.21507|0.24232|0.26907|0.22825|0.22913|0.23324|0.24566|0.18767|0.18031|0.18876|0.21627|0.19476|-0.29987|-0.22431|-0.24188|-0.19455|-0.16743|-0.15964|-0.20764|-0.19971|-0.18485|-0.17671|-0.16488|-0.15497|-0.22647|-0.25051|-0.23957|-0.20981|-0.26033|-0.25495|-0.22708|-0.17846|-0.1588|-0.21772|-0.20389|-0.20551|312|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|360|360|360|360|360|312|312|312|0||||||0||||||||||0|0|||||0||
2022-11-05 10:52:13|OP.D.SPX5.5000C.IP|1284|2022-10-31 01:20:00|2022-11-04 20:10:00|0.28|0|481.32443|2022-10-06|87.92921|21|300|1|-85.714286|5|2022-10-06|106.35044|224.70655|340.20593|374.85219|104.92251|210.47207|288.10676|146.73521|208.10045|237.946|133.559|263.71074|140.04824|211.5959|181.80078|113.99886|126.24543|122.7103|112.61968|123.14972|115.42637|87.92921|116.45817|111.67492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.68058|6.60346|2.84341|4.08057|1.34859|3.18612|4.31632|3.99351|4.44123|4.44232|3.01489|6.21185|3.9574|5.6604|8.49186|4.81481|3.94468|4.29689|4.47227|5.15085|2.83092|0.4833|1.54136|1.26317|-1.808|-2.44111|-2.76544|-2.10354|-0.96054|-2.05777|-2.50735|-3.40076|-2.93941|-3.1637|-2.80064|-3.50419|-3.75566|-5.19418|-4.7356|-4.33934|-3.79912|-3.23166|-4.13646|-4.61092|-1.51986|-0.58958|-1.65448|-1.26572|243|271|270|270|264|267|270|275|276|276|276|276|275|276|276|276|276|276|276|276|237|174|228|228|||||||||||||||||||||||||
2022-11-05 10:52:14|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:52:14|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:52:14|CS.D.LNKUSD.CFE.IP|1|2022-11-05 10:50:00|2022-11-05 10:50:00|856.07|181|1.40175|2022-10-06|1.451|12|1.534788|0|-3.650989|12|2022-10-06|1.46182|1.45998|1.4645|1.46521|1.46369|1.46352|1.46316|1.47144|1.47177|1.47289|1.4607|1.45112|1.451|1.45323|1.45273|1.45429|1.45856|1.46205|1.46362|1.49251|1.50689|1.4917|1.48691|1.48393|635|523|497|462|440|456|520|548|506|469|503|502|565|648|682|604|632|599|588|580|465|390|508|511|0.31793|0.21693|0.16406|0.17453|0.16428|0.16054|0.19257|0.19278|0.16139|0.15855|0.18682|0.17599|0.20831|0.24298|0.24032|0.1965|0.22404|0.22217|0.21406|0.18801|0.16613|0.18775|0.21853|0.20203|-0.28776|-0.19401|-0.21516|-0.1725|-0.14593|-0.1455|-0.18436|-0.17809|-0.17058|-0.15592|-0.17704|-0.16707|-0.24374|-0.2258|-0.22854|-0.20886|-0.2388|-0.23933|-0.20218|-0.17436|-0.16952|-0.23335|-0.22534|-0.20815|312|312|312|312|312|312|312|348|348|347|354|360|360|360|360|360|360|360|360|360|360|312|312|312|||0||||0|0|||||0||0|0|0|0||0|0|||0|
2022-11-05 10:52:15|OP.D.SPX2.4750C.IP|1379|2022-10-31 01:20:00|2022-11-04 20:10:00|20.75|0|9.16023|2022-10-06|9.54135|17|14.596358|18|-20.069462|18|2022-10-06|9.95715|11.02229|11.05516|10.13268|10.16048|10.11803|10.22943|10.14508|9.98745|9.88359|9.62434|9.94858|9.58452|9.58355|9.55657|9.57078|9.55694|9.54135|10.07494|9.80749|9.70726|9.71115|9.75688|9.7472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60399|0.76639|0.56371|0.61299|0.45498|0.66375|1.0652|1.37341|1.1126|0.98589|1.02614|1.03874|1.33794|1.83751|1.79932|1.74438|1.25652|1.31397|2.09234|1.67249|0.85255|0.13585|0.56504|0.5376|-0.72273|-0.82739|-0.85026|-0.50437|-0.44946|-0.83004|-1.07669|-1.34226|-0.96068|-0.91247|-0.96865|-1.01649|-1.22288|-1.67442|-1.59873|-1.7581|-1.34995|-1.32122|-1.7015|-1.90338|-0.50906|-0.13216|-0.59068|-0.48406|146|156|156|156|156|156|156|156|156|157|168|168|168|168|168|168|168|168|168|168|150|141|144|144|||||||||||||||||||0||||||
2022-11-05 10:52:17|OP.D.SPX2.5000C.IP|1376|2022-10-31 01:20:00|2022-11-04 20:10:00|7.69|0|18.99416|2022-10-06|18.13228|10|16.08613|18|-21.143847|18|2022-10-06|19.80007|20.66318|21.11241|20.69749|20.72921|20.59168|20.90338|19.25303|18.93031|19.00937|18.13228|18.87542|18.2277|18.30559|18.23803|18.17798|18.39402|18.41959|18.90861|19.05338|18.81014|19.06417|19.04607|18.91699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78603|0.95524|0.7299|0.71546|0.573|0.86248|1.33626|1.63785|1.43468|1.27118|1.31949|1.33201|1.69512|2.33462|2.18886|2.27195|1.62139|1.72947|2.53309|2.09801|1.27992|0.20594|0.67867|0.66232|-0.86359|-1.00618|-1.09356|-0.6455|-0.59363|-1.10728|-1.38188|-1.70406|-1.23805|-1.14172|-1.27846|-1.28848|-1.54873|-2.08401|-2.06742|-2.23548|-1.63717|-1.68089|-2.11336|-2.44658|-0.65137|-0.18405|-0.77755|-0.59003|146|156|156|156|156|156|156|156|156|157|168|168|168|168|168|168|168|168|168|168|150|138|144|144|||||||||||||||||||||||||
2022-11-05 10:52:17|CS.D.DOTUSD.CFE.IP|1|2022-11-05 10:50:00|2022-11-05 10:50:00|696.3|131|1.30691|2022-10-06|1.36229|12|1.564772|1|-3.335615|12|2022-10-06|1.37324|1.37145|1.37292|1.37201|1.37026|1.36949|1.37152|1.37273|1.37169|1.37185|1.36643|1.36304|1.36229|1.36517|1.36592|1.36586|1.36937|1.37302|1.37485|1.37247|1.37201|1.37999|1.38291|1.38259|508|448|430|407|402|404|467|459|442|407|429|430|481|550|574|505|529|500|500|504|394|253|410|433|0.19436|0.17503|0.15408|0.15147|0.12706|0.11833|0.14324|0.1558|0.13571|0.12739|0.1359|0.15026|0.1678|0.18469|0.21379|0.15647|0.17234|0.16758|0.17611|0.15012|0.12234|0.13498|0.15417|0.14753|-0.20175|-0.14972|-0.16736|-0.14227|-0.11478|-0.12285|-0.15621|-0.13856|-0.14599|-0.12177|-0.12235|-0.1229|-0.20223|-0.19385|-0.19351|-0.15689|-0.19102|-0.18262|-0.17847|-0.1472|-0.1219|-0.18964|-0.16413|-0.15283|312|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|360|360|360|360|360|312|312|312||||0|||0|||||||||0|0|0|||0||||
2022-11-05 10:52:19|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2022-10-06|1.64408|12|5.472637|16|-3.779528|12|2022-10-06|1.656|1.65287|1.65921|1.65623|1.65211|1.65062|1.65457|1.65052|1.65002|1.64979|1.64815|1.64676|1.64408|1.64815|1.6492|1.64802|1.64737|1.65238|1.65201|1.64935|1.64742|1.65576|1.66037|1.65787|37|25|27|25|24|22|30|30|29|25|26|27|33|44|41|33|39|36|34|32|24|20|30|26|0.26042|0.23748|0.24077|0.24322|0.21728|0.19637|0.23324|0.24081|0.22294|0.19042|0.20317|0.21709|0.24273|0.26511|0.25946|0.24774|0.31061|0.24137|0.27818|0.23757|0.22269|0.2262|0.248|0.24683|-0.25577|-0.24421|-0.25725|-0.22322|-0.20248|-0.21251|-0.23098|-0.23507|-0.21682|-0.2146|-0.18974|-0.22236|-0.28112|-0.27286|-0.24445|-0.22818|-0.26367|-0.2718|-0.25864|-0.21856|-0.23617|-0.27441|-0.24755|-0.23765|302|286|294|274|276|275|283|324|319|313|323|309|335|352|354|348|350|347|344|342|328|274|294|292|||||||||||||||||||||||||
2022-11-05 10:52:19|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-09-15|0.28772|13|12.001954|12|-2.409955|13|2022-09-15|0.36668|0.36236|0.36239|0.36208|0.36978|0.37203|0.37323|0.30293|0.29626|0.29672|0.29694|0.29644|0.29818|0.28772|0.28935|0.29044|0.29481|0.29702|0.29396|0.29807|0.34568|0.36985|0.3696|0.36918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20946|0.17129|0.14924|0.15528|0.12761|0.14393|0.21813|0.27198|0.21886|0.20304|0.20829|0.25582|0.68668|0.44078|0.55143|0.38725|0.44309|0.35492|0.43895|0.37474|0.13149|0.04365|0.13363|0.15485|-0.19295|-0.16586|-0.14742|-0.1209|-0.12351|-0.16122|-0.21604|-0.35507|-0.2311|-0.17753|-0.16947|-0.21101|-0.31261|-0.56694|-0.58313|-0.42248|-0.42532|-0.4373|-0.33121|-0.47395|-0.18356|-0.04727|-0.14759|-0.10933|87|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|79|72|72|72|||||||||||||0||0||||||||||
2022-11-05 10:52:19|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-10-06|0.16595|7|2.290295|12|-1.649107|6|2022-10-06|||||||0.22074|0.16595|0.16744|0.18169|0.1699|0.16944|0.17573|0.18272|0.17744|0.18151|||||||||||||||44|76|105|110|51|60|81|103|96|111|||||||||||||||0.23882|0.22658|0.24055|0.31923|0.19299|0.16321|0.20814|0.23384|0.24983|0.21081|||||||||||||||-0.25795|-0.26993|-0.23477|-0.23351|-0.16773|-0.19917|-0.21779|-0.22797|-0.19286|-0.22204|||||||||276|276|276|276|276|276|276|275|276|276|||||||||||||||||||||||||
2022-11-05 10:52:21|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-09-15|0.21656|13|8.529769|12|-1.835483|13|2022-09-15|0.27471|0.27148|0.27151|0.27132|0.27722|0.27878|0.27942|0.22645|0.22121|0.22146|0.22158|0.22125|0.22336|0.21656|0.2174|0.21806|0.22189|0.22288|0.22081|0.2243|0.25963|0.27755|0.27743|0.27718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15867|0.12863|0.11222|0.11666|0.09576|0.10879|0.16347|0.20384|0.16441|0.15234|0.157|0.19347|0.50488|0.33303|0.41643|0.29147|0.33398|0.2679|0.33138|0.28135|0.09967|0.03283|0.10004|0.11734|-0.14519|-0.12533|-0.11069|-0.09131|-0.09292|-0.12017|-0.16222|-0.26595|-0.17209|-0.13398|-0.12602|-0.15807|-0.23945|-0.42454|-0.44134|-0.31958|-0.32021|-0.32904|-0.25128|-0.35781|-0.13908|-0.03561|-0.11189|-0.08234|87|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|79|72|72|72|||||||||||||||0||||||||||
2022-11-05 10:52:22|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-10-06|85.45871|21|800|7|-75|2|2022-10-06|300.81199|582.16403|909.44249|509.75758|1117.22161|321.75385|725.6254|168.54862|214.42485|446.18435|317.75452|167.88945|136.29194|129.22883|218.73733|193.92821|175.69854|153.55381|374.94592|202.4483|349.98252|85.45871|434.29343|613.15082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.88139|8.30318|6.35781|3.77329|1.81856|3.90007|5.9941|16.15201|5.68975|4.29198|5.94645|4.18309|4.40604|6.52193|9.75361|7.06054|8.42202|5.34658|9.65759|6.22247|5.69009|0.61997|1.52008|8.28261|-3.93322|-2.30299|-4.76019|-2.51816|-1.91891|-3.12077|-7.41659|-3.68606|-4.62913|-6.00098|-3.30374|-3.02776|-4.27711|-5.28684|-7.18462|-5.80211|-4.93852|-4.39127|-9.28764|-6.96839|-4.57669|-0.84284|-1.7521|-2.79427|141|152|153|152|154|156|154|158|168|163|156|156|156|156|161|168|168|168|168|168|124|86|110|116|||||||||||||||||||||||||
2022-11-05 10:52:23|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-10-06|337.85249|17|300|19|-98.591549|12|2022-10-06|489.38792|532.09743|560.37711|505.02798|563.14136|502.49264|1564.20017|832.39111|608.5288|496.238|589.98828|580.68352|1553.23124|785.13729|3817.64926|406.02138|447.39245|337.85249|368.22776|2775.59986|411.85564|441.44144|481.32756|475.02928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.74218|4.75516|3.39862|3.12805||4.26275|5.94395|16.3547|6.1397|3.19406|5.47129|5.24819|7.96002|14.77526|7.68478|47.62684|9.80392|10.65385|11.85188|55.32121|5.1888||3.22581|3.56785|-4.79984|-5.47625|-5.43857|-3.17693|-4.60044|-3.44828|-4.3314|-7.94351|-5.44274|-5.33927|-4.21997|-1.77119|-22.12953|-15.03759|-18.81714|-7.47365|-9.76307|-6.46305|-6.99935|-3.57804|-6.37813|-2.7027|-3.87655|-2.89916|12|12|12|12|9|12|13|23|24|24|24|24|19|12|16|12|12|12|12|17|11|4|10|10||||||||||||||||0|0||||||||
2022-11-05 10:52:24|OP.D.SPX2.3750C.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|332.83|0|0.73444|2022-10-06|0.82373|10|8.093041|13|-19.475646|12|2022-10-06|0.96928|1.01472|1.01385|0.97257|0.9845|0.98333|0.98283|0.86146|0.83917|0.83635|0.82373|0.84345|0.84363|0.84636|0.84586|0.83892|0.86238|0.85218|0.88483|0.89775|0.93317|0.95429|0.95262|0.9543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39316|0.42013|0.30431|0.29591|0.27149|0.33359|0.52981|0.76502|0.55028|0.48823|0.45422|0.49008|0.72732|1.16061|1.19745|0.90813|0.891|0.79626|0.89059|1.03417|0.44897|0.08833|0.32903|0.27271|-0.44867|-0.39434|-0.3947|-0.32336|-0.24789|-0.38332|-0.48041|-0.63615|-0.46054|-0.47265|-0.52155|-0.56051|-0.95311|-0.93137|-1.0975|-0.88867|-0.83561|-0.78077|-0.98857|-0.98316|-0.29995|-0.07583|-0.29836|-0.30686|233|252|252|252|252|252|252|252|252|253|264|264|264|264|264|264|264|264|264|264|229|214|216|216|||||||||||||||||||||||||
2022-11-05 10:52:25|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-10-06|0.27025|13|11.442384|12|-4.323787|18|2022-10-06|0.31825|0.32792|0.3276|0.31602|0.31781|0.31863|0.31895|0.28132|0.27587|0.27376|0.27377|0.27722|0.27479|0.27025|0.27098|0.27156|0.27275|0.27382|0.28227|0.28051|0.30414|0.31671|0.31605|0.31607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19303|0.17946|0.17298|0.13474|0.11605|0.16164|0.23258|0.29067|0.20411|0.22911|0.22462|0.23431|0.41859|0.4198|0.45429|0.39487|0.34829|0.33042|0.41393|0.44159|0.1611|0.0434|0.15727|0.13551|-0.17033|-0.17446|-0.13723|-0.12355|-0.11437|-0.15054|-0.2253|-0.32228|-0.23902|-0.20314|-0.21971|-0.22327|-0.30719|-0.48943|-0.51812|-0.38187|-0.36686|-0.32741|-0.44313|-0.43778|-0.18595|-0.03819|-0.147|-0.12857|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-11-05 10:52:26|OP.D.SPX2.3500C.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|498.63|0|0.50015|2022-10-06|0.49888|10|4.225853|13|-11.840922|12|2022-10-06|0.5818|0.58007|0.58147|0.58122|0.58789|0.58795|0.58672|0.50883|0.50042|0.50158|0.49888|0.50064|0.50685|0.50708|0.50598|0.50094|0.51195|0.50787|0.51116|0.52197|0.56252|0.58237|0.58165|0.58123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29414|0.28953|0.21211|0.22305|0.19057|0.23661|0.34414|0.50635|0.35628|0.33235|0.3503|0.35949|0.51631|0.81928|0.85463|0.63459|0.58258|0.56924|0.51233|0.67665|0.28279|0.06106|0.24773|0.19918|-0.30458|-0.29024|-0.28148|-0.22079|-0.17658|-0.25513|-0.3474|-0.44016|-0.34002|-0.32788|-0.35144|-0.37606|-0.71336|-0.70306|-0.72409|-0.62266|-0.58907|-0.52891|-0.55704|-0.55621|-0.21428|-0.0551|-0.19772|-0.20107|179|192|192|192|192|192|192|192|192|192|192|192|192|192|192|192|192|192|204|204|178|166|168|168|||||||||||||||||||||||||
2022-11-05 10:52:28|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-10-06|0.21041|13|8.618245|12|-3.400205|18|2022-10-06|0.24701|0.25503|0.25483|0.24548|0.24685|0.2474|0.24766|0.21838|0.21404|0.21244|0.21239|0.21521|0.21346|0.21041|0.21082|0.21119|0.21231|0.21293|0.2197|0.21825|0.23661|0.24634|0.24595|0.24597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15277|0.14262|0.13765|0.10662|0.09216|0.12818|0.18588|0.23081|0.16264|0.18316|0.17861|0.18519|0.32847|0.33543|0.35729|0.31372|0.27584|0.26404|0.32639|0.34878|0.12804|0.03405|0.12355|0.10721|-0.13462|-0.14002|-0.10975|-0.09996|-0.09127|-0.12052|-0.17726|-0.25547|-0.18925|-0.16327|-0.17482|-0.17745|-0.24457|-0.38407|-0.40956|-0.30336|-0.29004|-0.26009|-0.35215|-0.34648|-0.14718|-0.03007|-0.11667|-0.1041|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-11-05 10:52:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:52:29|OP.D.SPX2.3750P.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|244.2|0|1.17798|2022-10-06|9.89626|21|550|18|-85.714286|20|2022-10-06|10.58681|10.68629|11.36863|11.40342|11.98473|12.21648|11.61746|11.29363|14.20555|15.03414|14.66954|13.30022|13.55566|13.98459|52.45089|73.62948|36.9788|40.42657|65.977|65.60185|100.12484|9.89626|9.9513|10.20359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96737|0.80208|0.686|0.79095|0.44672|1.07968|0.89491|1.64747|0.92617|1.14069|0.92212|1.62233|2.0288|2.46681|5.55565|4.42155|2.57739|3.12113|12.59832|4.26276|0.58216|0.14448|0.56928|0.717|-0.92272|-0.85552|-0.63974|-0.59873|-0.65009|-0.61066|-1.22469|-1.67033|-1.64811|-1.17706|-0.99833|-0.89119|-1.97103|-2.64411|-3.3677|-3.56303|-3.17058|-2.3987|-2.5753|-4.16157|-2.14998|-0.3109|-0.6581|-0.51581|200|216|216|216|216|216|216|216|216|217|228|228|228|228|234|240|229|228|233|240|204|190|192|192|||||||||||||||||||||||||
2022-11-05 10:52:30|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-10-06|87.92921|21|300|1|-85.714286|5|2022-10-06|106.35044|224.70655|340.20593|374.85219|104.92251|210.47207|288.10676|146.73521|208.10045|237.946|133.559|263.71074|140.04824|211.5959|181.80078|113.99886|126.24543|122.7103|112.61968|123.14972|115.42637|87.92921|116.45817|111.67492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.68058|6.60346|2.84341|4.08057|1.34859|3.18612|4.31632|3.99351|4.44123|4.44232|3.01489|6.21185|3.9574|5.6604|8.49186|4.81481|3.94468|4.29689|4.47227|5.15085|2.83092|0.4833|1.54136|1.26317|-1.808|-2.44111|-2.76544|-2.10354|-0.96054|-2.05777|-2.50735|-3.40076|-2.93941|-3.1637|-2.80064|-3.50419|-3.75566|-5.19418|-4.7356|-4.33934|-3.79912|-3.23166|-4.13646|-4.61092|-1.51986|-0.58958|-1.65448|-1.26572|243|271|270|270|264|267|270|275|276|276|276|276|275|276|276|276|276|276|276|276|237|174|228|228|||||||||||||||||||||||||
2022-11-05 10:52:31|OP.D.SPX2.3500P.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|160|0|1.78038|2022-10-06|6.84119|21|600|14|-83.333333|19|2022-10-06|10.60028|12.89118|12.58017|12.22238|13.84691|13.87953|14.94249|79.89347|207.85734|13.67327|14.2639|13.57218|33.83833|44.78917|83.47759|18.17181|80.08358|27.82238|63.68804|270.38359|30.88923|6.84119|8.82372|8.60365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94231|0.61337|0.60039|0.49822|0.44147|0.7674|0.62979|0.97433|2.7152|0.76595|0.70068|0.88121|3.21798|4.17373|8.10138|1.38509|8.50487|1.26414|3.23535|3.97957|0.88546|0.07317|0.30694|0.40794|-0.59798|-0.53331|-0.47353|-0.42081|-0.47093|-0.53455|-0.84196|-1.07069|-1.21836|-0.86581|-0.71|-0.80939|-0.94116|-1.84778|-1.76175|-1.64659|-2.16589|-1.66185|-2.6706|-3.79543|-0.44851|-0.1001|-0.3617|-0.2944|164|180|180|180|180|180|180|181|185|181|192|192|193|200|194|192|197|192|192|192|165|151|156|156|||||||||||||||||||||||||
2022-11-05 10:52:32|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:52:32|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:52:33|OP.D.SPX2.3250C.IP|0|none|||0|0|2022-09-15|0.2961|10|2.74917|13|-8.490918|12|2022-09-15|0.37728|0.37215|0.37187|0.37245|0.38148|0.38265|0.38172|0.3059|0.29666|0.29627|0.2961|0.29726|0.30571|0.30392|0.30322|0.30133|0.31192|0.3074|0.30704|0.31785|0.3622|0.38469|0.38468|0.38537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20471|0.18137|0.15445|0.13193|0.12874|0.1565|0.22602|0.3631|0.23902|0.19143|0.1626|0.21667|0.34544|0.6013|0.64353|0.45819|0.45304|0.46195|0.35231|0.52044|0.20771|0.05056|0.16412|0.11683|-0.23601|-0.17827|-0.15711|-0.15949|-0.12951|-0.15715|-0.22398|-0.27865|-0.22374|-0.2104|-0.2224|-0.28105|-0.61984|-0.47659|-0.59957|-0.40149|-0.46989|-0.39319|-0.46761|-0.41018|-0.14724|-0.04649|-0.13295|-0.16656|87|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|79|72|72|72|||||||||||0||||0||||||||||
2022-11-05 10:52:33|OP.D.SPX2.3000C.IP|0|none|||0|0|2022-09-15|0.22122|10|2.028387|13|-6.618445|12|2022-09-15|0.28071|0.27701|0.27687|0.27718|0.28382|0.28479|0.28426|0.2282|0.22154|0.22132|0.22122|0.22183|0.22764|0.22566|0.22521|0.22421|0.23151|0.22874|0.22817|0.23538|0.26895|0.28596|0.28597|0.28633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.152|0.13416|0.11483|0.0976|0.09562|0.11963|0.16816|0.27102|0.17712|0.14199|0.12192|0.16118|0.25526|0.44432|0.47595|0.33758|0.33576|0.34326|0.25729|0.38523|0.15313|0.03738|0.12127|0.08661|-0.17387|-0.13271|-0.11676|-0.12113|-0.09882|-0.11624|-0.16692|-0.20781|-0.16644|-0.15674|-0.16511|-0.20775|-0.46848|-0.35311|-0.44641|-0.2991|-0.34857|-0.28979|-0.34891|-0.30254|-0.10888|-0.03443|-0.10177|-0.12716|87|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|79|72|72|72|||||||||0||0||||0||||||||||
2022-11-05 10:52:34|OP.D.SPX2.3250P.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|100.83|0|2.7801|2022-10-06|1.89824|9|10.125647|18|-6.249436|18|2022-10-06|2.07283|2.18968|2.18724|2.04168|2.04169|2.04545|2.05036|1.96484|1.93383|1.89824|1.91402|1.96102|1.92544|1.91935|1.92177|1.92961|1.92185|1.92171|2.05016|2.00581|2.04582|2.09123|2.09337|2.09763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30933|0.32235|0.32173|0.22369|0.19135|0.31458|0.42602|0.5367|0.37573|0.40964|0.40448|0.39829|0.50405|0.72026|0.70955|0.67521|0.57286|0.57107|0.7168|0.85751|0.26169|0.05033|0.24927|0.20899|-0.25409|-0.34053|-0.22097|-0.22209|-0.19063|-0.26998|-0.45076|-0.57214|-0.42996|-0.37571|-0.41175|-0.4051|-0.55815|-0.76723|-0.79383|-0.59259|-0.56035|-0.47397|-0.80165|-0.67514|-0.3135|-0.05134|-0.22939|-0.22734|146|156|156|156|156|156|156|156|156|157|168|168|168|168|168|168|168|168|168|168|150|142|144|144|||||||0|||||||0|||||0||||||
2022-11-05 10:52:35|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-10-06|9.54135|17|14.596358|18|-20.069462|18|2022-10-06|9.95715|11.02229|11.05516|10.13268|10.16048|10.11803|10.22943|10.14508|9.98745|9.88359|9.62434|9.94858|9.58452|9.58355|9.55657|9.57078|9.55694|9.54135|10.07494|9.80749|9.70726|9.71115|9.75688|9.7472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60399|0.76639|0.56371|0.61299|0.45498|0.66375|1.0652|1.37341|1.1126|0.98589|1.02614|1.03874|1.33794|1.83751|1.79932|1.74438|1.25652|1.31397|2.09234|1.67249|0.85255|0.13585|0.56504|0.5376|-0.72273|-0.82739|-0.85026|-0.50437|-0.44946|-0.83004|-1.07669|-1.34226|-0.96068|-0.91247|-0.96865|-1.01649|-1.22288|-1.67442|-1.59873|-1.7581|-1.34995|-1.32122|-1.7015|-1.90338|-0.50906|-0.13216|-0.59068|-0.48406|146|156|156|156|156|156|156|156|156|157|168|168|168|168|168|168|168|168|168|168|150|141|144|144|||||||||||||||||||0||||||
2022-11-05 10:52:36|OP.D.SPX2.3000P.IP|1377|2022-10-31 01:20:00|2022-11-04 20:10:00|62.86|0|4.41546|2022-10-06|2.84719|9|10.295347|18|-6.444506|18|2022-10-06|3.10385|3.27999|3.27645|3.05551|3.05556|3.06113|3.07027|2.94477|2.9013|2.84719|2.87131|2.9442|2.89062|2.88317|2.88602|2.89916|2.88549|2.88315|3.0785|3.00677|3.06458|3.12963|3.1384|3.14511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31672|0.33142|0.3329|0.23833|0.1934|0.32799|0.45477|0.53608|0.38595|0.42604|0.42372|0.42185|0.54909|0.75935|0.76015|0.72087|0.64544|0.5933|0.78511|0.95049|0.2781|0.05433|0.2523|0.21567|-0.2634|-0.35885|-0.23307|-0.22676|-0.19104|-0.28005|-0.49501|-0.61032|-0.46381|-0.38322|-0.42639|-0.44146|-0.59329|-0.80879|-0.83873|-0.60847|-0.57815|-0.50493|-0.84411|-0.73593|-0.33955|-0.05351|-0.24279|-0.23503|146|156|156|156|156|156|156|156|156|157|168|168|168|168|168|168|168|168|168|168|150|140|144|144|||||||0||||||||||||||||||
2022-11-05 10:52:36|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:52:37|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-09-15|0.14705|10|1.328475|13|-4.592783|12|2022-09-15|0.18584|0.18347|0.18341|0.18354|0.18788|0.18859|0.18835|0.15146|0.1472|0.14709|0.14705|0.1473|0.15081|0.14905|0.14882|0.1484|0.15286|0.15143|0.15085|0.15513|0.17769|0.18912|0.18913|0.18928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10024|0.08779|0.07581|0.06414|0.06312|0.07951|0.11117|0.17956|0.11688|0.09333|0.08129|0.10663|0.16789|0.29182|0.31419|0.22348|0.22161|0.22737|0.16936|0.2536|0.10223|0.02469|0.07961|0.05708|-0.1144|-0.08776|-0.07709|-0.07999|-0.06531|-0.07645|-0.11056|-0.13772|-0.11005|-0.1041|-0.10889|-0.13653|-0.31507|-0.23308|-0.29602|-0.19729|-0.22976|-0.18951|-0.23033|-0.20206|-0.07118|-0.0227|-0.06744|-0.08345|87|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|79|72|72|72|||||||||0||0||||0||||||||||
2022-11-05 10:52:37|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-10-06|18.13228|10|16.08613|18|-21.143847|18|2022-10-06|19.80007|20.66318|21.11241|20.69749|20.72921|20.59168|20.90338|19.25303|18.93031|19.00937|18.13228|18.87542|18.2277|18.30559|18.23803|18.17798|18.39402|18.41959|18.90861|19.05338|18.81014|19.06417|19.04607|18.91699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78603|0.95524|0.7299|0.71546|0.573|0.86248|1.33626|1.63785|1.43468|1.27118|1.31949|1.33201|1.69512|2.33462|2.18886|2.27195|1.62139|1.72947|2.53309|2.09801|1.27992|0.20594|0.67867|0.66232|-0.86359|-1.00618|-1.09356|-0.6455|-0.59363|-1.10728|-1.38188|-1.70406|-1.23805|-1.14172|-1.27846|-1.28848|-1.54873|-2.08401|-2.06742|-2.23548|-1.63717|-1.68089|-2.11336|-2.44658|-0.65137|-0.18405|-0.77755|-0.59003|146|156|156|156|156|156|156|156|156|157|168|168|168|168|168|168|168|168|168|168|150|138|144|144|||||||||||||||||||||||||
2022-11-05 10:52:39|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-09-15|0.28772|13|12.001954|12|-2.409955|13|2022-09-15|0.36668|0.36236|0.36239|0.36208|0.36978|0.37203|0.37323|0.30293|0.29626|0.29672|0.29694|0.29644|0.29818|0.28772|0.28935|0.29044|0.29481|0.29702|0.29396|0.29807|0.34568|0.36985|0.3696|0.36918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20946|0.17129|0.14924|0.15528|0.12761|0.14393|0.21813|0.27198|0.21886|0.20304|0.20829|0.25582|0.68668|0.44078|0.55143|0.38725|0.44309|0.35492|0.43895|0.37474|0.13149|0.04365|0.13363|0.15485|-0.19295|-0.16586|-0.14742|-0.1209|-0.12351|-0.16122|-0.21604|-0.35507|-0.2311|-0.17753|-0.16947|-0.21101|-0.31261|-0.56694|-0.58313|-0.42248|-0.42532|-0.4373|-0.33121|-0.47395|-0.18356|-0.04727|-0.14759|-0.10933|87|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|79|72|72|72|||||||||||||0||0||||||||||
2022-11-05 10:52:41|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-09-15|0.21656|13|8.529769|12|-1.835483|13|2022-09-15|0.27471|0.27148|0.27151|0.27132|0.27722|0.27878|0.27942|0.22645|0.22121|0.22146|0.22158|0.22125|0.22336|0.21656|0.2174|0.21806|0.22189|0.22288|0.22081|0.2243|0.25963|0.27755|0.27743|0.27718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15867|0.12863|0.11222|0.11666|0.09576|0.10879|0.16347|0.20384|0.16441|0.15234|0.157|0.19347|0.50488|0.33303|0.41643|0.29147|0.33398|0.2679|0.33138|0.28135|0.09967|0.03283|0.10004|0.11734|-0.14519|-0.12533|-0.11069|-0.09131|-0.09292|-0.12017|-0.16222|-0.26595|-0.17209|-0.13398|-0.12602|-0.15807|-0.23945|-0.42454|-0.44134|-0.31958|-0.32021|-0.32904|-0.25128|-0.35781|-0.13908|-0.03561|-0.11189|-0.08234|87|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|79|72|72|72|||||||||||||||0||||||||||
2022-11-05 10:52:42|OP.D.SPX2.2750P.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|37.92|0|7.26531|2022-10-06|4.19154|9|10.190555|18|-6.50072|18|2022-10-06|4.55884|4.82744|4.82233|4.49015|4.49033|4.49835|4.51419|4.33112|4.26686|4.19154|4.22976|4.34276|4.26344|4.25083|4.25838|4.27534|4.25708|4.25186|4.54055|4.42012|4.49014|4.59261|4.59739|4.60762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31934|0.33136|0.34377|0.24979|0.19582|0.33542|0.47991|0.58722|0.39682|0.42653|0.42403|0.41578|0.57223|0.78594|0.78374|0.75021|0.69835|0.63732|0.85201|1.02622|0.28264|0.06018|0.25857|0.21596|-0.27272|-0.36882|-0.2297|-0.23636|-0.19499|-0.28811|-0.51611|-0.61181|-0.46992|-0.42731|-0.44262|-0.45918|-0.61693|-0.87017|-0.82066|-0.65293|-0.60148|-0.51889|-0.88244|-0.74879|-0.36334|-0.05516|-0.24712|-0.23664|146|156|156|156|156|156|156|156|156|157|168|168|168|168|168|168|168|168|168|168|150|140|144|144||||||||||||||||||||0|||||
2022-11-05 10:52:43|OP.D.SPX2.2500P.IP|1377|2022-10-31 01:20:00|2022-11-04 20:10:00|24.31|0|10.42758|2022-10-06|6.119|9|10.067329|18|-6.63249|18|2022-10-06|6.66726|7.04545|7.03842|6.55464|6.55481|6.56711|6.58839|6.31385|6.22448|6.119|6.1905|6.36162|6.23946|6.2182|6.22847|6.25485|6.2326|6.22854|6.67222|6.46443|6.56231|6.72134|6.7251|6.73973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31602|0.33403|0.3539|0.26028|0.19825|0.34381|0.48813|0.57523|0.39638|0.41779|0.42921|0.40766|0.59201|0.78334|0.78762|0.7424|0.70327|0.63019|0.95655|1.04257|0.31498|0.06366|0.25652|0.21936|-0.26971|-0.38147|-0.23482|-0.23134|-0.1913|-0.29707|-0.50991|-0.62135|-0.47496|-0.41977|-0.43711|-0.46956|-0.6173|-0.87098|-0.82686|-0.65725|-0.59835|-0.53743|-0.89056|-0.79808|-0.35693|-0.06041|-0.24823|-0.23384|146|156|156|156|156|156|156|156|156|157|168|168|168|168|168|168|168|168|168|168|150|140|144|144|||||||||||||||||||||||||
2022-11-05 10:52:43|OP.D.SPX2.3750C.IP|0|none|||0|0|2022-10-06|0.82373|10|8.093041|13|-19.475646|12|2022-10-06|0.96928|1.01472|1.01385|0.97257|0.9845|0.98333|0.98283|0.86146|0.83917|0.83635|0.82373|0.84345|0.84363|0.84636|0.84586|0.83892|0.86238|0.85218|0.88483|0.89775|0.93317|0.95429|0.95262|0.9543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39316|0.42013|0.30431|0.29591|0.27149|0.33359|0.52981|0.76502|0.55028|0.48823|0.45422|0.49008|0.72732|1.16061|1.19745|0.90813|0.891|0.79626|0.89059|1.03417|0.44897|0.08833|0.32903|0.27271|-0.44867|-0.39434|-0.3947|-0.32336|-0.24789|-0.38332|-0.48041|-0.63615|-0.46054|-0.47265|-0.52155|-0.56051|-0.95311|-0.93137|-1.0975|-0.88867|-0.83561|-0.78077|-0.98857|-0.98316|-0.29995|-0.07583|-0.29836|-0.30686|233|252|252|252|252|252|252|252|252|253|264|264|264|264|264|264|264|264|264|264|229|214|216|216|||||||||||||||||||||||||
2022-11-05 10:52:44|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:52:45|OP.D.SPX2.2000C.IP|0|none|||0|0|2022-09-15|0.11017|10|0.987671|13|-3.516509|12|2022-09-15|0.13896|0.1372|0.13718|0.13725|0.14047|0.14102|0.14089|0.11339|0.11025|0.11019|0.11017|0.11031|0.1128|0.1113|0.11117|0.11094|0.11413|0.11321|0.11271|0.11573|0.13272|0.14132|0.14133|0.14141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0748|0.06568|0.05691|0.04778|0.04712|0.05957|0.08307|0.13444|0.08777|0.06959|0.06101|0.07969|0.12575|0.2211|0.23448|0.16648|0.16444|0.16976|0.12621|0.19026|0.07603|0.01842|0.05926|0.04258|-0.08502|-0.06545|-0.05756|-0.0596|-0.0488|-0.05697|-0.08268|-0.1033|-0.08222|-0.07782|-0.08125|-0.10169|-0.23758|-0.17287|-0.21831|-0.14727|-0.17003|-0.14156|-0.16896|-0.15039|-0.05295|-0.01693|-0.05044|-0.06211|87|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|79|72|72|72|||||||||0||0||||0||||0||||||
2022-11-05 10:52:46|OP.D.SPX2.3500C.IP|0|none|||0|0|2022-10-06|0.49888|10|4.225853|13|-11.840922|12|2022-10-06|0.5818|0.58007|0.58147|0.58122|0.58789|0.58795|0.58672|0.50883|0.50042|0.50158|0.49888|0.50064|0.50685|0.50708|0.50598|0.50094|0.51195|0.50787|0.51116|0.52197|0.56252|0.58237|0.58165|0.58123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29414|0.28953|0.21211|0.22305|0.19057|0.23661|0.34414|0.50635|0.35628|0.33235|0.3503|0.35949|0.51631|0.81928|0.85463|0.63459|0.58258|0.56924|0.51233|0.67665|0.28279|0.06106|0.24773|0.19918|-0.30458|-0.29024|-0.28148|-0.22079|-0.17658|-0.25513|-0.3474|-0.44016|-0.34002|-0.32788|-0.35144|-0.37606|-0.71336|-0.70306|-0.72409|-0.62266|-0.58907|-0.52891|-0.55704|-0.55621|-0.21428|-0.0551|-0.19772|-0.20107|179|192|192|192|192|192|192|192|192|192|192|192|192|192|192|192|192|192|204|204|178|166|168|168|||||||||||||||||||||||||
2022-11-05 10:52:46|OP.D.SPX2.2250P.IP|1376|2022-10-31 01:20:00|2022-11-04 20:10:00|16.53|0|11.19892|2022-10-06|8.89265|9|11.624045|18|-7.844016|18|2022-10-06|9.39397|10.03892|10.01953|9.27158|9.277|9.27308|9.3324|9.16709|9.01714|8.89265|9.00613|9.27774|9.056|9.04204|9.01543|9.04811|8.99643|9.02307|9.77473|9.41379|9.35164|9.4908|9.50282|9.52903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30741|0.32395|0.38743|0.28411|0.18958|0.34715|0.47279|0.59116|0.4279|0.42528|0.46268|0.40337|0.61637|0.79529|0.80537|0.75625|0.71254|0.63086|1.05642|1.13557|0.3417|0.06268|0.24951|0.20814|-0.26706|-0.39109|-0.22171|-0.24209|-0.19446|-0.29375|-0.5182|-0.62161|-0.49778|-0.4267|-0.44623|-0.4618|-0.60528|-0.88491|-0.84268|-0.66729|-0.61211|-0.57735|-0.90828|-0.85446|-0.35686|-0.06999|-0.24194|-0.22483|146|156|156|156|156|156|156|156|156|157|168|168|168|168|168|168|168|168|168|168|150|136|144|144|||||||||||||||||||0||||||
2022-11-05 10:52:47|OP.D.SPX2.2000P.IP|1368|2022-10-31 01:20:00|2022-11-04 20:10:00|10.4|0|17.29417|2022-10-06|10.5288|10|13.772152|18|-7.400498|19|2022-10-06|10.77762|11.63594|11.63821|10.74146|10.7378|10.75618|10.81637|11.03817|10.798|10.58561|10.5288|11.24078|10.59526|10.53189|10.53492|10.54083|10.54769|10.6005|11.49934|11.51296|10.78084|12.19419|10.77279|10.76412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29469|0.31313|0.38231|0.28736|0.20199|0.32496|0.46248|0.65632|0.42517|0.45747|0.47352|0.37979|0.62721|0.80777|0.75535|0.80233|0.71775|0.63057|1.18548|1.09308|0.43436|0.06557|0.24235|0.21034|-0.25879|-0.3907|-0.22349|-0.23252|-0.17765|-0.28214|-0.51902|-0.6239|-0.50118|-0.52702|-0.43658|-0.49197|-0.56158|-0.88312|-0.85082|-0.64688|-0.61816|-0.57495|-0.91558|-0.85021|-0.32847|-0.09261|-0.23134|-0.2265|146|156|156|156|156|156|156|156|156|157|168|168|168|168|168|168|168|168|168|168|150|122|144|144|||||||||||||||||||||||||
2022-11-05 10:52:47|OP.D.SPX2.3750P.IP|0|none|||0|0|2022-10-06|9.89626|21|550|18|-85.714286|20|2022-10-06|10.58681|10.68629|11.36863|11.40342|11.98473|12.21648|11.61746|11.29363|14.20555|15.03414|14.66954|13.30022|13.55566|13.98459|52.45089|73.62948|36.9788|40.42657|65.977|65.60185|100.12484|9.89626|9.9513|10.20359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96737|0.80208|0.686|0.79095|0.44672|1.07968|0.89491|1.64747|0.92617|1.14069|0.92212|1.62233|2.0288|2.46681|5.55565|4.42155|2.57739|3.12113|12.59832|4.26276|0.58216|0.14448|0.56928|0.717|-0.92272|-0.85552|-0.63974|-0.59873|-0.65009|-0.61066|-1.22469|-1.67033|-1.64811|-1.17706|-0.99833|-0.89119|-1.97103|-2.64411|-3.3677|-3.56303|-3.17058|-2.3987|-2.5753|-4.16157|-2.14998|-0.3109|-0.6581|-0.51581|200|216|216|216|216|216|216|216|216|217|228|228|228|228|234|240|229|228|233|240|204|190|192|192|||||||||||||||||||||||||
2022-11-05 10:52:48|OP.D.SPX3.3750C.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|135.79|0|1.56387|2022-10-06|1.22458|10|9.098766|18|-13.736749|18|2022-10-06|1.43785|1.57532|1.58037|1.47299|1.47449|1.46905|1.47192|1.28008|1.23181|1.23709|1.22458|1.25768|1.23005|1.2303|1.23044|1.22659|1.24506|1.25456|1.30918|1.28493|1.36379|1.4033|1.407|1.40163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42775|0.51418|0.39208|0.3872|0.32256|0.43229|0.60922|0.84587|0.63785|0.55284|0.63625|0.63165|0.86436|1.23856|1.2944|1.02329|0.90414|0.80293|1.24501|1.14164|0.51368|0.0952|0.39859|0.3751|-0.51532|-0.48511|-0.51625|-0.33907|-0.29924|-0.43697|-0.65247|-0.83371|-0.53389|-0.63917|-0.65859|-0.61133|-0.92791|-1.15329|-1.05792|-1.03708|-0.81808|-0.8738|-1.03785|-1.22374|-0.44654|-0.11623|-0.42274|-0.32661|200|216|216|216|216|216|216|221|228|228|228|228|228|228|228|228|228|228|228|228|201|191|192|192|||||||||||||||||||||||||
2022-11-05 10:52:50|OP.D.SPX3.3500C.IP|1379|2022-10-31 01:20:00|2022-11-04 20:10:00|311.05|0|0.73523|2022-10-06|0.70024|15|6.73817|18|-10.232113|18|2022-10-06|0.82529|0.90021|0.9029|0.83526|0.83554|0.83333|0.83601|0.73958|0.72246|0.72337|0.71675|0.72374|0.70297|0.70297|0.70255|0.70024|0.70816|0.71401|0.74834|0.72347|0.78561|0.81556|0.81607|0.8135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34415|0.42202|0.30075|0.30679|0.24827|0.32828|0.49754|0.70127|0.5232|0.47685|0.56285|0.50796|0.69173|0.97557|1.02568|0.76623|0.70721|0.58779|1.01039|0.875|0.39945|0.0635|0.31586|0.29284|-0.40068|-0.39026|-0.44412|-0.27642|-0.2405|-0.36615|-0.51217|-0.65447|-0.44968|-0.53611|-0.51918|-0.46717|-0.58206|-0.87307|-0.78507|-0.85721|-0.62568|-0.67439|-0.77153|-0.98574|-0.32566|-0.07003|-0.31496|-0.26973|152|168|168|168|168|168|168|168|168|168|168|180|180|180|180|180|180|180|180|180|153|143|144|144||||||||0||||||0|||||||||||
2022-11-05 10:52:51|OP.D.SPX2.3500P.IP|0|none|||0|0|2022-10-06|6.84119|21|600|14|-83.333333|19|2022-10-06|10.60028|12.89118|12.58017|12.22238|13.84691|13.87953|14.94249|79.89347|207.85734|13.67327|14.2639|13.57218|33.83833|44.78917|83.47759|18.17181|80.08358|27.82238|63.68804|270.38359|30.88923|6.84119|8.82372|8.60365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94231|0.61337|0.60039|0.49822|0.44147|0.7674|0.62979|0.97433|2.7152|0.76595|0.70068|0.88121|3.21798|4.17373|8.10138|1.38509|8.50487|1.26414|3.23535|3.97957|0.88546|0.07317|0.30694|0.40794|-0.59798|-0.53331|-0.47353|-0.42081|-0.47093|-0.53455|-0.84196|-1.07069|-1.21836|-0.86581|-0.71|-0.80939|-0.94116|-1.84778|-1.76175|-1.64659|-2.16589|-1.66185|-2.6706|-3.79543|-0.44851|-0.1001|-0.3617|-0.2944|164|180|180|180|180|180|180|181|185|181|192|192|193|200|194|192|197|192|192|192|165|151|156|156|||||||||||||||||||||||||
2022-11-05 10:52:52|OP.D.SPX3.3750P.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|111.16|0|2.66842|2022-10-06|1.7445|13|26.449722|12|-11.549059|18|2022-10-06|2.09699|2.13218|2.12691|2.06853|2.08054|2.09002|2.08849|1.84308|1.8127|1.79618|1.79929|1.81484|1.79366|1.7445|1.7577|1.7642|1.76543|1.78566|1.8334|1.82498|1.98194|2.06529|2.05803|2.05935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51718|0.45632|0.44289|0.33722|0.28738|0.41232|0.5982|0.7314|0.51619|0.58492|0.5832|0.60057|1.03058|1.0527|1.21145|1.01553|0.88102|0.83971|1.01939|1.17981|0.3922|0.10454|0.39442|0.3359|-0.41748|-0.43557|-0.34923|-0.30503|-0.27014|-0.37078|-0.55852|-0.78427|-0.59208|-0.50707|-0.55284|-0.57165|-0.77858|-1.23511|-1.34123|-0.95632|-0.90553|-0.85585|-1.12356|-1.07711|-0.46013|-0.0982|-0.35965|-0.32678|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|227|228|228|||||||||||||||||||||||||
2022-11-05 10:52:52|OP.D.SPX2.3250C.IP|0|none|||0|0|2022-09-15|0.2961|10|2.74917|13|-8.490918|12|2022-09-15|0.37728|0.37215|0.37187|0.37245|0.38148|0.38265|0.38172|0.3059|0.29666|0.29627|0.2961|0.29726|0.30571|0.30392|0.30322|0.30133|0.31192|0.3074|0.30704|0.31785|0.3622|0.38469|0.38468|0.38537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20471|0.18137|0.15445|0.13193|0.12874|0.1565|0.22602|0.3631|0.23902|0.19143|0.1626|0.21667|0.34544|0.6013|0.64353|0.45819|0.45304|0.46195|0.35231|0.52044|0.20771|0.05056|0.16412|0.11683|-0.23601|-0.17827|-0.15711|-0.15949|-0.12951|-0.15715|-0.22398|-0.27865|-0.22374|-0.2104|-0.2224|-0.28105|-0.61984|-0.47659|-0.59957|-0.40149|-0.46989|-0.39319|-0.46761|-0.41018|-0.14724|-0.04649|-0.13295|-0.16656|87|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|79|72|72|72|||||||||||0||||0||||||||||
2022-11-05 10:52:54|OP.D.SPX2.3000C.IP|0|none|||0|0|2022-09-15|0.22122|10|2.028387|13|-6.618445|12|2022-09-15|0.28071|0.27701|0.27687|0.27718|0.28382|0.28479|0.28426|0.2282|0.22154|0.22132|0.22122|0.22183|0.22764|0.22566|0.22521|0.22421|0.23151|0.22874|0.22817|0.23538|0.26895|0.28596|0.28597|0.28633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.152|0.13416|0.11483|0.0976|0.09562|0.11963|0.16816|0.27102|0.17712|0.14199|0.12192|0.16118|0.25526|0.44432|0.47595|0.33758|0.33576|0.34326|0.25729|0.38523|0.15313|0.03738|0.12127|0.08661|-0.17387|-0.13271|-0.11676|-0.12113|-0.09882|-0.11624|-0.16692|-0.20781|-0.16644|-0.15674|-0.16511|-0.20775|-0.46848|-0.35311|-0.44641|-0.2991|-0.34857|-0.28979|-0.34891|-0.30254|-0.10888|-0.03443|-0.10177|-0.12716|87|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|79|72|72|72|||||||||0||0||||0||||||||||
2022-11-05 10:52:54|OP.D.SPX3.3500P.IP|1379|2022-10-31 01:20:00|2022-11-04 20:10:00|36.42|0|7.62227|2022-10-06|3.34756|13|24.499274|12|-13.269997|18|2022-10-06|4.03985|4.09989|4.08832|3.97895|4.0019|4.02189|4.01533|3.53708|3.47906|3.44622|3.45248|3.48036|3.4399|3.34756|3.37243|3.3854|3.38997|3.43501|3.5285|3.50908|3.81135|3.96954|3.95998|3.96381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58808|0.51127|0.50277|0.37727|0.31974|0.47443|0.67588|0.82224|0.57023|0.65846|0.64557|0.6965|1.10181|1.19548|1.45064|1.15302|0.99535|0.93847|1.1891|1.3638|0.44783|0.11647|0.4378|0.37766|-0.4765|-0.50351|-0.3897|-0.35673|-0.30345|-0.40711|-0.6509|-0.87273|-0.66995|-0.56392|-0.63372|-0.63735|-0.88883|-1.37089|-1.49569|-1.07901|-1.01721|-0.96224|-1.24404|-1.20393|-0.52487|-0.11739|-0.41238|-0.3697|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-11-05 10:52:55|OP.D.SPX3.3250C.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|533.84|0|0.44617|2022-10-06|0.46839|15|3.608853|14|-3.630684|12|2022-10-06|0.55136|0.55704|0.56102|0.55896|0.55818|0.55663|0.55562|0.48267|0.47777|0.48085|0.47565|0.47599|0.47341|0.47419|0.4736|0.46839|0.47215|0.47383|0.47508|0.47642|0.5223|0.54197|0.54083|0.53852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3188|0.37692|0.23929|0.27535|0.21516|0.28123|0.39365|0.52966|0.4207|0.42041|0.51929|0.45367|0.57675|0.84054|0.85593|0.659|0.55878|0.50324|0.62257|0.64111|0.28916|0.05482|0.28633|0.24369|-0.30395|-0.33535|-0.38497|-0.23768|-0.17734|-0.30696|-0.39336|-0.55263|-0.39399|-0.3965|-0.4102|-0.35899|-0.55798|-0.79618|-0.60741|-0.69655|-0.55382|-0.53577|-0.45227|-0.57326|-0.22951|-0.05785|-0.22564|-0.20294|92|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|97|108|108|99|94|96|96|||||||0|0|||0|||0|||||||||||
2022-11-05 10:52:56|OP.D.SPX2.3250P.IP|0|none|||0|0|2022-10-06|1.89824|9|10.125647|18|-6.249436|18|2022-10-06|2.07283|2.18968|2.18724|2.04168|2.04169|2.04545|2.05036|1.96484|1.93383|1.89824|1.91402|1.96102|1.92544|1.91935|1.92177|1.92961|1.92185|1.92171|2.05016|2.00581|2.04582|2.09123|2.09337|2.09763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30933|0.32235|0.32173|0.22369|0.19135|0.31458|0.42602|0.5367|0.37573|0.40964|0.40448|0.39829|0.50405|0.72026|0.70955|0.67521|0.57286|0.57107|0.7168|0.85751|0.26169|0.05033|0.24927|0.20899|-0.25409|-0.34053|-0.22097|-0.22209|-0.19063|-0.26998|-0.45076|-0.57214|-0.42996|-0.37571|-0.41175|-0.4051|-0.55815|-0.76723|-0.79383|-0.59259|-0.56035|-0.47397|-0.80165|-0.67514|-0.3135|-0.05134|-0.22939|-0.22734|146|156|156|156|156|156|156|156|156|157|168|168|168|168|168|168|168|168|168|168|150|142|144|144|||||||0|||||||0|||||0||||||
2022-11-05 10:52:56|OP.D.SPX3.3000C.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|777.19|0|0.31357||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:52:57|OP.D.SPX3.3250P.IP|1377|2022-10-31 01:20:00|2022-11-04 20:10:00|9.71|0|14.47829|2022-10-06|6.47146|13|22.053756|18|-15.08994|18|2022-10-06|7.56573|7.69616|7.67353|7.44649|7.49024|7.52157|7.49607|6.70213|6.58782|6.52175|6.53735|6.58834|6.5861|6.47146|6.49288|6.53173|6.569|6.62615|6.84736|6.77539|7.2631|7.53571|7.53321|7.53661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63119|0.54817|0.55253|0.40823|0.34202|0.51807|0.75534|0.9051|0.63671|0.71051|0.70848|0.75923|1.14252|1.3141|1.62153|1.27674|1.08093|0.99439|1.31121|1.53535|0.4956|0.13441|0.46203|0.39593|-0.52019|-0.56363|-0.42217|-0.37959|-0.34253|-0.45267|-0.71112|-0.94306|-0.73688|-0.62262|-0.69549|-0.69725|-0.99992|-1.43592|-1.65474|-1.18482|-1.15016|-1.04607|-1.42475|-1.33909|-0.56337|-0.14197|-0.45953|-0.4021|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|225|228|228|||||||||||||||||||||||||
2022-11-05 10:52:58|OP.D.SPX2.3000P.IP|0|none|||0|0|2022-10-06|2.84719|9|10.295347|18|-6.444506|18|2022-10-06|3.10385|3.27999|3.27645|3.05551|3.05556|3.06113|3.07027|2.94477|2.9013|2.84719|2.87131|2.9442|2.89062|2.88317|2.88602|2.89916|2.88549|2.88315|3.0785|3.00677|3.06458|3.12963|3.1384|3.14511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31672|0.33142|0.3329|0.23833|0.1934|0.32799|0.45477|0.53608|0.38595|0.42604|0.42372|0.42185|0.54909|0.75935|0.76015|0.72087|0.64544|0.5933|0.78511|0.95049|0.2781|0.05433|0.2523|0.21567|-0.2634|-0.35885|-0.23307|-0.22676|-0.19104|-0.28005|-0.49501|-0.61032|-0.46381|-0.38322|-0.42639|-0.44146|-0.59329|-0.80879|-0.83873|-0.60847|-0.57815|-0.50493|-0.84411|-0.73593|-0.33955|-0.05351|-0.24279|-0.23503|146|156|156|156|156|156|156|156|156|157|168|168|168|168|168|168|168|168|168|168|150|140|144|144|||||||0||||||||||||||||||
2022-11-05 10:52:59|OP.D.SPX3.3000P.IP|1376|2022-10-31 01:20:00|2022-11-04 20:10:00|3.06|0|39.10166|2022-10-06|9.84646|13|20.958466|18|-14.619337|14|2022-10-06|10.50978|10.8876|10.85919|10.40439|10.40785|10.4138|10.43669|10.14576|9.97794|9.89601|9.92645|10.08635|10.0588|9.84646|9.91876|9.87285|10.01695|10.04339|10.44506|10.52843|10.3212|10.8418|10.47153|10.49739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64601|0.55544|0.56795|0.42183|0.34306|0.51772|0.78887|1.00427|0.66567|0.72129|0.71675|0.75851|1.14123|1.36495|1.6192|1.3414|1.10947|0.99193|1.39471|1.60626|0.53769|0.1405|0.46168|0.40048|-0.52366|-0.58527|-0.41788|-0.39557|-0.33436|-0.46768|-0.75967|-0.97847|-0.73841|-0.64561|-0.69162|-0.71002|-1.04584|-1.46393|-1.62279|-1.22081|-1.22337|-1.07467|-1.42447|-1.37002|-0.59433|-0.16203|-0.4504|-0.38776|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|221|228|228|||||||||||||||||||||||||
2022-11-05 10:53:00|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:53:00|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:53:01|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:53:02|OP.D.SPX3.2750P.IP|1358|2022-10-31 01:20:00|2022-11-04 20:10:00|0.86|0|116.92661|2022-10-06|12.9366|15|23.501577|12|-16.110184|14|2022-10-06|15.54953|15.88013|15.84836|15.37346|15.46254|15.55113|15.49969|13.69808|13.37474|13.18143|13.16349|13.57105|13.09971|12.93689|12.96464|12.9366|13.12184|13.27568|13.57165|13.99981|14.72287|15.18986|15.32127|15.32862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68658|0.57417|0.58962|0.42184|0.36219|0.55632|0.85289|1.03871|0.70606|0.73572|0.74746|0.786|1.20604|1.39676|1.6388|1.42855|1.08943|1.0432|1.43186|1.51769|0.72368|0.17079|0.48907|0.41393|-0.548|-0.60515|-0.42153|-0.40454|-0.35656|-0.49507|-0.79957|-0.95806|-0.74313|-0.69628|-0.68812|-0.74022|-1.04034|-1.48408|-1.67168|-1.20266|-1.22032|-1.07031|-1.47183|-1.41752|-0.59741|-0.1961|-0.45008|-0.41908|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|239|207|228|228|||||||||||||||||||||||||
2022-11-05 10:53:02|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-09-15|0.14705|10|1.328475|13|-4.592783|12|2022-09-15|0.18584|0.18347|0.18341|0.18354|0.18788|0.18859|0.18835|0.15146|0.1472|0.14709|0.14705|0.1473|0.15081|0.14905|0.14882|0.1484|0.15286|0.15143|0.15085|0.15513|0.17769|0.18912|0.18913|0.18928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10024|0.08779|0.07581|0.06414|0.06312|0.07951|0.11117|0.17956|0.11688|0.09333|0.08129|0.10663|0.16789|0.29182|0.31419|0.22348|0.22161|0.22737|0.16936|0.2536|0.10223|0.02469|0.07961|0.05708|-0.1144|-0.08776|-0.07709|-0.07999|-0.06531|-0.07645|-0.11056|-0.13772|-0.11005|-0.1041|-0.10889|-0.13653|-0.31507|-0.23308|-0.29602|-0.19729|-0.22976|-0.18951|-0.23033|-0.20206|-0.07118|-0.0227|-0.06744|-0.08345|87|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|79|72|72|72|||||||||0||0||||0||||||||||
2022-11-05 10:53:04|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-10-06|4.19154|9|10.190555|18|-6.50072|18|2022-10-06|4.55884|4.82744|4.82233|4.49015|4.49033|4.49835|4.51419|4.33112|4.26686|4.19154|4.22976|4.34276|4.26344|4.25083|4.25838|4.27534|4.25708|4.25186|4.54055|4.42012|4.49014|4.59261|4.59739|4.60762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31934|0.33136|0.34377|0.24979|0.19582|0.33542|0.47991|0.58722|0.39682|0.42653|0.42403|0.41578|0.57223|0.78594|0.78374|0.75021|0.69835|0.63732|0.85201|1.02622|0.28264|0.06018|0.25857|0.21596|-0.27272|-0.36882|-0.2297|-0.23636|-0.19499|-0.28811|-0.51611|-0.61181|-0.46992|-0.42731|-0.44262|-0.45918|-0.61693|-0.87017|-0.82066|-0.65293|-0.60148|-0.51889|-0.88244|-0.74879|-0.36334|-0.05516|-0.24712|-0.23664|146|156|156|156|156|156|156|156|156|157|168|168|168|168|168|168|168|168|168|168|150|140|144|144||||||||||||||||||||0|||||
2022-11-05 10:53:05|OP.D.SPX3.2500P.IP|1048|2022-10-31 01:20:00|2022-11-04 18:10:00||0|1611.01584|2022-10-06|22.66754|16|27.710843|12|-17.538462|14|2022-10-06|29.17982|28.90693|28.78592|28.64985|28.66093|28.98757|28.87508|23.90233|23.41667|23.05564|23.15817|23.09756|22.90021|22.80289|22.9286|22.76179|22.66754|22.88979|22.78465|23.02333|26.85656|27.5865|28.55532|28.86254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77067|0.59343|0.69376|0.42881|0.38203|0.62897|0.9751|1.01962|0.78799|0.75508|0.81429|0.89479|1.21812|1.45724|1.80019|1.57237|1.16793|1.16567|1.55989|1.70663|0.75492|0.19491|0.52704|0.44096|-0.6309|-0.64095|-0.47723|-0.47955|-0.35891|-0.55083|-0.85961|-1.01439|-0.79519|-0.70917|-0.76411|-0.77039|-1.17977|-1.58486|-1.83931|-1.34297|-1.29467|-1.12527|-1.5657|-1.52357|-0.68699|-0.27205|-0.55061|-0.47683|251|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|236|193|224|228|||||||||||||||||||||||||
2022-11-05 10:53:05|OP.D.SPX2.2500P.IP|0|none|||0|0|2022-10-06|6.119|9|10.067329|18|-6.63249|18|2022-10-06|6.66726|7.04545|7.03842|6.55464|6.55481|6.56711|6.58839|6.31385|6.22448|6.119|6.1905|6.36162|6.23946|6.2182|6.22847|6.25485|6.2326|6.22854|6.67222|6.46443|6.56231|6.72134|6.7251|6.73973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31602|0.33403|0.3539|0.26028|0.19825|0.34381|0.48813|0.57523|0.39638|0.41779|0.42921|0.40766|0.59201|0.78334|0.78762|0.7424|0.70327|0.63019|0.95655|1.04257|0.31498|0.06366|0.25652|0.21936|-0.26971|-0.38147|-0.23482|-0.23134|-0.1913|-0.29707|-0.50991|-0.62135|-0.47496|-0.41977|-0.43711|-0.46956|-0.6173|-0.87098|-0.82686|-0.65725|-0.59835|-0.53743|-0.89056|-0.79808|-0.35693|-0.06041|-0.24823|-0.23384|146|156|156|156|156|156|156|156|156|157|168|168|168|168|168|168|168|168|168|168|150|140|144|144|||||||||||||||||||||||||
2022-11-05 10:53:06|SI.D.SHYUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|8067|62851.2|0.00572|2022-10-06|0.01227|14|0.073855|14|-0.159548|18|2022-10-06||||||||||||||0.90512|0.01227|0.01227|0.01227|0.0124|0.99256|0.01241||||||||||||||||||94844|66269|62037|54970|82445|95140|132866||||||||||||||||||0.01363|0.01663|0.01347|0.01229|0.01341|0.02194|0.01565||||||||||||||||||-0.01533|-0.0158|-0.01555|-0.01229|-0.01882|-0.0314|-0.01535|||||112|192|150|105|99|102|97|||||||||||||||||||||||||
2022-11-05 10:53:06|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:53:07|SI.D.IEFUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|9343|68561.2|0.01066|2022-10-06|0.01017|18|0.414422|14|-0.300955|14|2022-10-06||||||||||||||0.01031|0.0102|0.01023|0.01024|0.01035|0.01017|0.01024||||||||||||||||||130666|74882|59450|48655|51067|74071|112041||||||||||||||||||0.05831|0.05725|0.0463|0.0341|0.03474|0.03462|0.02938||||||||||||||||||-0.06068|-0.0566|-0.04333|-0.03373|-0.03512|-0.03047|-0.03032|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:53:08|OP.D.SPX2.2000C.IP|0|none|||0|0|2022-09-15|0.11017|10|0.987671|13|-3.516509|12|2022-09-15|0.13896|0.1372|0.13718|0.13725|0.14047|0.14102|0.14089|0.11339|0.11025|0.11019|0.11017|0.11031|0.1128|0.1113|0.11117|0.11094|0.11413|0.11321|0.11271|0.11573|0.13272|0.14132|0.14133|0.14141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0748|0.06568|0.05691|0.04778|0.04712|0.05957|0.08307|0.13444|0.08777|0.06959|0.06101|0.07969|0.12575|0.2211|0.23448|0.16648|0.16444|0.16976|0.12621|0.19026|0.07603|0.01842|0.05926|0.04258|-0.08502|-0.06545|-0.05756|-0.0596|-0.0488|-0.05697|-0.08268|-0.1033|-0.08222|-0.07782|-0.08125|-0.10169|-0.23758|-0.17287|-0.21831|-0.14727|-0.17003|-0.14156|-0.16896|-0.15039|-0.05295|-0.01693|-0.05044|-0.06211|87|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|79|72|72|72|||||||||0||0||||0||||0||||||
2022-11-05 10:53:08|SI.D.TLTUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|9423|232872.8|0.0107|2022-10-06|0.00953|16|0.558659|14|-0.50738|17|2022-10-06||||||||||||||0.01062|0.00998|0.00966|0.00953|0.00981|0.0096|0.01026||||||||||||||||||311044|211840|177326|156268|144596|165862|304753||||||||||||||||||0.13082|0.11749|0.09711|0.07099|0.06734|0.06394|0.06699||||||||||||||||||-0.12406|-0.10587|-0.09016|-0.07112|-0.06663|-0.05932|-0.05793|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:53:09|OP.D.SPX2.2250P.IP|0|none|||0|0|2022-10-06|8.89265|9|11.624045|18|-7.844016|18|2022-10-06|9.39397|10.03892|10.01953|9.27158|9.277|9.27308|9.3324|9.16709|9.01714|8.89265|9.00613|9.27774|9.056|9.04204|9.01543|9.04811|8.99643|9.02307|9.77473|9.41379|9.35164|9.4908|9.50282|9.52903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30741|0.32395|0.38743|0.28411|0.18958|0.34715|0.47279|0.59116|0.4279|0.42528|0.46268|0.40337|0.61637|0.79529|0.80537|0.75625|0.71254|0.63086|1.05642|1.13557|0.3417|0.06268|0.24951|0.20814|-0.26706|-0.39109|-0.22171|-0.24209|-0.19446|-0.29375|-0.5182|-0.62161|-0.49778|-0.4267|-0.44623|-0.4618|-0.60528|-0.88491|-0.84268|-0.66729|-0.61211|-0.57735|-0.90828|-0.85446|-0.35686|-0.06999|-0.24194|-0.22483|146|156|156|156|156|156|156|156|156|157|168|168|168|168|168|168|168|168|168|168|150|136|144|144|||||||||||||||||||0||||||
2022-11-05 10:53:10|SI.D.EMBUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|8040|113040.6|0.01373|2022-10-06|0.01226|15|0.501224|13|-0.409023|14|2022-10-06||||||||||||||0.02047|0.01276|0.01226|0.01226|0.01366|0.01297|0.01544||||||||||||||||||211134|113418|74577|53288|42392|63183|106571||||||||||||||||||0.09429|0.07343|0.05581|0.04136|0.04468|0.05152|0.05047||||||||||||||||||-0.0953|-0.07412|-0.05946|-0.04487|-0.05028|-0.04443|-0.0495|||||138|276|276|275|275|275|275|||||||||||||||||||||||||
2022-11-05 10:53:11|KA.D.LQDE.CASH.IP|508|2022-10-31 08:00:00|2022-11-04 16:25:00|9617|656.9|1.69621|2022-10-06|0.0718|14|0.456384|12|-1.559942|12|2022-10-06||||||||3.12137|6.89057|6.66018|8.97193|6.32047|5.66217|3.69306|0.0718|0.07689||||||||||||||||306|889|721|3522|1586|355|1026|1290|1025||||||||||||||||0.08284|0.03521|0.03536|0.04033|0.04318|0.06892|0.08174|0.0707|0.05327||||||||||||||||-0.05378|-0.0373|-0.0315|-0.03652|-0.04179|-0.07024|-0.08161|-0.06086|-0.05845|||||||||243|223|200|193|211|218|252|263|132|||||||||||||||||||||||||
2022-11-05 10:53:11|OP.D.SPX2.2000P.IP|0|none|||0|0|2022-10-06|10.5288|10|13.772152|18|-7.400498|19|2022-10-06|10.77762|11.63594|11.63821|10.74146|10.7378|10.75618|10.81637|11.03817|10.798|10.58561|10.5288|11.24078|10.59526|10.53189|10.53492|10.54083|10.54769|10.6005|11.49934|11.51296|10.78084|12.19419|10.77279|10.76412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29469|0.31313|0.38231|0.28736|0.20199|0.32496|0.46248|0.65632|0.42517|0.45747|0.47352|0.37979|0.62721|0.80777|0.75535|0.80233|0.71775|0.63057|1.18548|1.09308|0.43436|0.06557|0.24235|0.21034|-0.25879|-0.3907|-0.22349|-0.23252|-0.17765|-0.28214|-0.51902|-0.6239|-0.50118|-0.52702|-0.43658|-0.49197|-0.56158|-0.88312|-0.85082|-0.64688|-0.61816|-0.57495|-0.91558|-0.85021|-0.32847|-0.09261|-0.23134|-0.2265|146|156|156|156|156|156|156|156|156|157|168|168|168|168|168|168|168|168|168|168|150|122|144|144|||||||||||||||||||||||||
2022-11-05 10:53:12|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-09-28|227.92771|20|300|16|-80|13|2022-09-28||||||||||||||565.93524|787.07399|655.63861|603.93867|851.51426|561.49202|582.43292|227.92771|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||15.81361|9.84634|36.21747|23.12236|9.7332|24.38012|10.39501|5.65674|||||||||||||||||-14.90343|-11.15264|-11.69744|-11.8794|-14.45005|-18.39033|-16.21544|-5.2381||||21|54|47|48|48|41|47|9|||||||||||||||||||||||||
2022-11-05 10:53:12|OP.D.SPX3.3750C.IP|0|none|||0|0|2022-10-06|1.22458|10|9.098766|18|-13.736749|18|2022-10-06|1.43785|1.57532|1.58037|1.47299|1.47449|1.46905|1.47192|1.28008|1.23181|1.23709|1.22458|1.25768|1.23005|1.2303|1.23044|1.22659|1.24506|1.25456|1.30918|1.28493|1.36379|1.4033|1.407|1.40163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42775|0.51418|0.39208|0.3872|0.32256|0.43229|0.60922|0.84587|0.63785|0.55284|0.63625|0.63165|0.86436|1.23856|1.2944|1.02329|0.90414|0.80293|1.24501|1.14164|0.51368|0.0952|0.39859|0.3751|-0.51532|-0.48511|-0.51625|-0.33907|-0.29924|-0.43697|-0.65247|-0.83371|-0.53389|-0.63917|-0.65859|-0.61133|-0.92791|-1.15329|-1.05792|-1.03708|-0.81808|-0.8738|-1.03785|-1.22374|-0.44654|-0.11623|-0.42274|-0.32661|200|216|216|216|216|216|216|221|228|228|228|228|228|228|228|228|228|228|228|228|201|191|192|192|||||||||||||||||||||||||
2022-11-05 10:53:13|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-09-15|0.3103|14|2.511408|16|-1.913002|13|2022-09-15||||||||||||||0.31039|0.3103|0.31133|0.31668|0.31814|0.3149|0.32023|0.31427|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.45496|0.55485|0.33885|0.39257|0.301|0.35169|0.33691|0.18376|||||||||||||||||-0.74169|-0.53936|-0.44488|-0.33444|-0.3499|-0.30081|-0.38319|-0.21357||||40|96|96|96|96|96|96|25||||||||||||||0|0||0|0|0||||||
2022-11-05 10:53:13|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-10-06|0.70024|15|6.73817|18|-10.232113|18|2022-10-06|0.82529|0.90021|0.9029|0.83526|0.83554|0.83333|0.83601|0.73958|0.72246|0.72337|0.71675|0.72374|0.70297|0.70297|0.70255|0.70024|0.70816|0.71401|0.74834|0.72347|0.78561|0.81556|0.81607|0.8135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34415|0.42202|0.30075|0.30679|0.24827|0.32828|0.49754|0.70127|0.5232|0.47685|0.56285|0.50796|0.69173|0.97557|1.02568|0.76623|0.70721|0.58779|1.01039|0.875|0.39945|0.0635|0.31586|0.29284|-0.40068|-0.39026|-0.44412|-0.27642|-0.2405|-0.36615|-0.51217|-0.65447|-0.44968|-0.53611|-0.51918|-0.46717|-0.58206|-0.87307|-0.78507|-0.85721|-0.62568|-0.67439|-0.77153|-0.98574|-0.32566|-0.07003|-0.31496|-0.26973|152|168|168|168|168|168|168|168|168|168|168|180|180|180|180|180|180|180|180|180|153|143|144|144||||||||0||||||0|||||||||||
2022-11-05 10:53:13|OP.D.NAS3.14000C.IP|224|2022-10-31 13:35:00|2022-11-02 18:50:00||0|462.41101|2022-10-06|22.53654|15|28.519856|14|-31.635389|18|2022-10-06||||||||||||||23.13999|22.85838|22.53654|22.77538|22.99102|23.38227|23.58441|23.66245|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.41879|3.33323|2.74791|2.43823|2.28318|3.42917|3.1444|2.78037|||||||||||||||||-4.36092|-3.3877|-2.94629|-2.24193|-2.20772|-2.68437|-3.75173|-1.49057||||65|168|168|168|168|168|168|40||||||||||||||0|||||||||||
2022-11-05 10:53:14|OP.D.NAS3.14000P.IP|400|2022-10-31 13:35:00|2022-11-04 20:10:00|3117.3|0|0.43132|2022-10-06|0.46986|14|10.899169|18|-5.939423|18|2022-10-06||||||||||||||0.47269|0.46986|0.47153|0.47279|0.47608|0.49027|0.48766|0.48033|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.81465|0.72262|0.58225|0.50859|0.47627|0.61408|0.6308|0.27261|||||||||||||||||-1.05857|-0.72831|-0.606|-0.5197|-0.48543|-0.62442|-0.58439|-0.43157||||105|264|264|264|264|264|264|65||||||||||||||0|0||0|0|0||||||
2022-11-05 10:53:15|OP.D.SPX3.3750P.IP|0|none|||0|0|2022-10-06|1.7445|13|26.449722|12|-11.549059|18|2022-10-06|2.09699|2.13218|2.12691|2.06853|2.08054|2.09002|2.08849|1.84308|1.8127|1.79618|1.79929|1.81484|1.79366|1.7445|1.7577|1.7642|1.76543|1.78566|1.8334|1.82498|1.98194|2.06529|2.05803|2.05935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51718|0.45632|0.44289|0.33722|0.28738|0.41232|0.5982|0.7314|0.51619|0.58492|0.5832|0.60057|1.03058|1.0527|1.21145|1.01553|0.88102|0.83971|1.01939|1.17981|0.3922|0.10454|0.39442|0.3359|-0.41748|-0.43557|-0.34923|-0.30503|-0.27014|-0.37078|-0.55852|-0.78427|-0.59208|-0.50707|-0.55284|-0.57165|-0.77858|-1.23511|-1.34123|-0.95632|-0.90553|-0.85585|-1.12356|-1.07711|-0.46013|-0.0982|-0.35965|-0.32678|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|227|228|228|||||||||||||||||||||||||
2022-11-05 10:53:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-07|0.04851|8|0.40201|13|-0.250648|13|2022-09-07|||||||0.05247|0.04903|0.04851|0.04918|0.04863|0.05041|0.04871|0.05112|0.05194|0.04864|0.05257||||||||||||||346|560|814|726|736|345|821|940|518|630|301||||||||||||||0.06264|0.08198|0.07406|0.05212|0.11567|0.08013|0.06938|0.08815|0.11274|0.05721|0.0505||||||||||||||-0.05666|-0.06583|-0.04022|-0.05295|-0.06663|-0.07568|-0.07861|-0.09795|-0.06579|-0.06436|-0.06098||||||||24|24|24|24|24|24|24|24|24|15|12||||||||0|||0|||||0|0||||||||
2022-11-05 10:53:17|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-10-06|0.04668|14|0.940265|10|-1.326449|6|2022-10-06|||||||0.05136|0.04748|0.04715|0.04709|0.04721|0.04679|0.04735|0.04744|0.04668|0.04675|0.04956||||||||||||||319|750|881|803|688|655|799|934|858|663|213||||||||||||||0.08386|0.10453|0.0845|0.06916|0.08569|0.07282|0.0908|0.09613|0.08953|0.06605|0.04561||||||||||||||-0.09394|-0.08785|-0.08379|-0.07381|-0.06879|-0.07682|-0.08488|-0.09275|-0.08307|-0.06818|-0.05436||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:53:17|OP.D.SPX3.3500P.IP|0|none|||0|0|2022-10-06|3.34756|13|24.499274|12|-13.269997|18|2022-10-06|4.03985|4.09989|4.08832|3.97895|4.0019|4.02189|4.01533|3.53708|3.47906|3.44622|3.45248|3.48036|3.4399|3.34756|3.37243|3.3854|3.38997|3.43501|3.5285|3.50908|3.81135|3.96954|3.95998|3.96381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58808|0.51127|0.50277|0.37727|0.31974|0.47443|0.67588|0.82224|0.57023|0.65846|0.64557|0.6965|1.10181|1.19548|1.45064|1.15302|0.99535|0.93847|1.1891|1.3638|0.44783|0.11647|0.4378|0.37766|-0.4765|-0.50351|-0.3897|-0.35673|-0.30345|-0.40711|-0.6509|-0.87273|-0.66995|-0.56392|-0.63372|-0.63735|-0.88883|-1.37089|-1.49569|-1.07901|-1.01721|-0.96224|-1.24404|-1.20393|-0.52487|-0.11739|-0.41238|-0.3697|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-11-05 10:53:18|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-10-06|0.46839|15|3.608853|14|-3.630684|12|2022-10-06|0.55136|0.55704|0.56102|0.55896|0.55818|0.55663|0.55562|0.48267|0.47777|0.48085|0.47565|0.47599|0.47341|0.47419|0.4736|0.46839|0.47215|0.47383|0.47508|0.47642|0.5223|0.54197|0.54083|0.53852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3188|0.37692|0.23929|0.27535|0.21516|0.28123|0.39365|0.52966|0.4207|0.42041|0.51929|0.45367|0.57675|0.84054|0.85593|0.659|0.55878|0.50324|0.62257|0.64111|0.28916|0.05482|0.28633|0.24369|-0.30395|-0.33535|-0.38497|-0.23768|-0.17734|-0.30696|-0.39336|-0.55263|-0.39399|-0.3965|-0.4102|-0.35899|-0.55798|-0.79618|-0.60741|-0.69655|-0.55382|-0.53577|-0.45227|-0.57326|-0.22951|-0.05785|-0.22564|-0.20294|92|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|97|108|108|99|94|96|96|||||||0|0|||0|||0|||||||||||
2022-11-05 10:53:18|IX.D.OMX20.IFM.IP|1423|2022-10-30 22:00:00|2022-11-04 21:00:00|1125.44|2.1|0.1701|2022-10-06|0.04544|8|1.394012|7|-2.332536|7|2022-10-06|0.22672|0.22679|0.22687|0.2269|0.22701|0.22695|0.22694|0.05259|0.04544|0.0455|0.04549|0.04549|0.04551|0.04552|0.18208|0.22758|0.22776|0.22775|0.22782|0.2277|0.22767|0.22736|0.22769|0.22768|0|0|0|0|0|0|0|32|11|52|12|12|9|18|35|0|0|0|0|0|0|0|0|0|0.04705|0.03961|0.03022|0.02652|0.02771|0.04722|0.06654|0.19421|0.08901|0.10236|0.08727|0.07981|0.08475|0.12451|0.09008|0.06757|0.0584|0.05163|0.06276|0.05964|0.03301|0.00899|0.0345|0.02503|-0.04954|-0.04074|-0.04005|-0.02872|-0.03303|-0.0438|-0.07105|-0.19097|-0.09969|-0.09731|-0.07834|-0.07706|-0.09429|-0.11768|-0.10144|-0.07271|-0.06269|-0.05589|-0.05569|-0.05568|-0.02834|-0.00861|-0.03269|-0.02852|276|276|275|273|272|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|276|||||||||||||||||||||||||
2022-11-05 10:53:19|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:53:22|OP.D.SPX3.3250P.IP|0|none|||0|0|2022-10-06|6.47146|13|22.053756|18|-15.08994|18|2022-10-06|7.56573|7.69616|7.67353|7.44649|7.49024|7.52157|7.49607|6.70213|6.58782|6.52175|6.53735|6.58834|6.5861|6.47146|6.49288|6.53173|6.569|6.62615|6.84736|6.77539|7.2631|7.53571|7.53321|7.53661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63119|0.54817|0.55253|0.40823|0.34202|0.51807|0.75534|0.9051|0.63671|0.71051|0.70848|0.75923|1.14252|1.3141|1.62153|1.27674|1.08093|0.99439|1.31121|1.53535|0.4956|0.13441|0.46203|0.39593|-0.52019|-0.56363|-0.42217|-0.37959|-0.34253|-0.45267|-0.71112|-0.94306|-0.73688|-0.62262|-0.69549|-0.69725|-0.99992|-1.43592|-1.65474|-1.18482|-1.15016|-1.04607|-1.42475|-1.33909|-0.56337|-0.14197|-0.45953|-0.4021|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|225|228|228|||||||||||||||||||||||||
2022-11-05 10:53:24|OP.D.SPX3.3000P.IP|0|none|||0|0|2022-10-06|9.84646|13|20.958466|18|-14.619337|14|2022-10-06|10.50978|10.8876|10.85919|10.40439|10.40785|10.4138|10.43669|10.14576|9.97794|9.89601|9.92645|10.08635|10.0588|9.84646|9.91876|9.87285|10.01695|10.04339|10.44506|10.52843|10.3212|10.8418|10.47153|10.49739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64601|0.55544|0.56795|0.42183|0.34306|0.51772|0.78887|1.00427|0.66567|0.72129|0.71675|0.75851|1.14123|1.36495|1.6192|1.3414|1.10947|0.99193|1.39471|1.60626|0.53769|0.1405|0.46168|0.40048|-0.52366|-0.58527|-0.41788|-0.39557|-0.33436|-0.46768|-0.75967|-0.97847|-0.73841|-0.64561|-0.69162|-0.71002|-1.04584|-1.46393|-1.62279|-1.22081|-1.22337|-1.07467|-1.42447|-1.37002|-0.59433|-0.16203|-0.4504|-0.38776|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|221|228|228|||||||||||||||||||||||||
2022-11-05 10:53:25|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:53:25|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:53:26|OP.D.SPX3.2750P.IP|0|none|||0|0|2022-10-06|12.9366|15|23.501577|12|-16.110184|14|2022-10-06|15.54953|15.88013|15.84836|15.37346|15.46254|15.55113|15.49969|13.69808|13.37474|13.18143|13.16349|13.57105|13.09971|12.93689|12.96464|12.9366|13.12184|13.27568|13.57165|13.99981|14.72287|15.18986|15.32127|15.32862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68658|0.57417|0.58962|0.42184|0.36219|0.55632|0.85289|1.03871|0.70606|0.73572|0.74746|0.786|1.20604|1.39676|1.6388|1.42855|1.08943|1.0432|1.43186|1.51769|0.72368|0.17079|0.48907|0.41393|-0.548|-0.60515|-0.42153|-0.40454|-0.35656|-0.49507|-0.79957|-0.95806|-0.74313|-0.69628|-0.68812|-0.74022|-1.04034|-1.48408|-1.67168|-1.20266|-1.22032|-1.07031|-1.47183|-1.41752|-0.59741|-0.1961|-0.45008|-0.41908|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|239|207|228|228|||||||||||||||||||||||||
2022-11-05 10:53:28|OP.D.SPX3.2500P.IP|0|none|||0|0|2022-10-06|22.66754|16|27.710843|12|-17.538462|14|2022-10-06|29.17982|28.90693|28.78592|28.64985|28.66093|28.98757|28.87508|23.90233|23.41667|23.05564|23.15817|23.09756|22.90021|22.80289|22.9286|22.76179|22.66754|22.88979|22.78465|23.02333|26.85656|27.5865|28.55532|28.86254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77067|0.59343|0.69376|0.42881|0.38203|0.62897|0.9751|1.01962|0.78799|0.75508|0.81429|0.89479|1.21812|1.45724|1.80019|1.57237|1.16793|1.16567|1.55989|1.70663|0.75492|0.19491|0.52704|0.44096|-0.6309|-0.64095|-0.47723|-0.47955|-0.35891|-0.55083|-0.85961|-1.01439|-0.79519|-0.70917|-0.76411|-0.77039|-1.17977|-1.58486|-1.83931|-1.34297|-1.29467|-1.12527|-1.5657|-1.52357|-0.68699|-0.27205|-0.55061|-0.47683|251|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|236|193|224|228|||||||||||||||||||||||||
2022-11-05 10:53:28|SI.D.SHYUS.CASH.IP|0|none|||0|0|2022-10-06|0.01227|14|0.073855|14|-0.159548|18|2022-10-06||||||||||||||0.90512|0.01227|0.01227|0.01227|0.0124|0.99256|0.01241||||||||||||||||||94844|66269|62037|54970|82445|95140|132866||||||||||||||||||0.01363|0.01663|0.01347|0.01229|0.01341|0.02194|0.01565||||||||||||||||||-0.01533|-0.0158|-0.01555|-0.01229|-0.01882|-0.0314|-0.01535|||||112|192|150|105|99|102|97|||||||||||||||||||||||||
2022-11-05 10:53:30|SI.D.IEFUS.CASH.IP|0|none|||0|0|2022-10-06|0.01017|18|0.414422|14|-0.300955|14|2022-10-06||||||||||||||0.01031|0.0102|0.01023|0.01024|0.01035|0.01017|0.01024||||||||||||||||||130666|74882|59450|48655|51067|74071|112041||||||||||||||||||0.05831|0.05725|0.0463|0.0341|0.03474|0.03462|0.02938||||||||||||||||||-0.06068|-0.0566|-0.04333|-0.03373|-0.03512|-0.03047|-0.03032|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:53:31|SI.D.TLTUS.CASH.IP|0|none|||0|0|2022-10-06|0.00953|16|0.558659|14|-0.50738|17|2022-10-06||||||||||||||0.01062|0.00998|0.00966|0.00953|0.00981|0.0096|0.01026||||||||||||||||||311044|211840|177326|156268|144596|165862|304753||||||||||||||||||0.13082|0.11749|0.09711|0.07099|0.06734|0.06394|0.06699||||||||||||||||||-0.12406|-0.10587|-0.09016|-0.07112|-0.06663|-0.05932|-0.05793|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:53:32|SI.D.EMBUS.CASH.IP|0|none|||0|0|2022-10-06|0.01226|15|0.501224|13|-0.409023|14|2022-10-06||||||||||||||0.02047|0.01276|0.01226|0.01226|0.01366|0.01297|0.01544||||||||||||||||||211134|113418|74577|53288|42392|63183|106571||||||||||||||||||0.09429|0.07343|0.05581|0.04136|0.04468|0.05152|0.05047||||||||||||||||||-0.0953|-0.07412|-0.05946|-0.04487|-0.05028|-0.04443|-0.0495|||||138|276|276|275|275|275|275|||||||||||||||||||||||||
2022-11-05 10:53:34|KA.D.LQDE.CASH.IP|0|none|||0|0|2022-10-06|0.0718|14|0.456384|12|-1.559942|12|2022-10-06||||||||3.12137|6.89057|6.66018|8.97193|6.32047|5.66217|3.69306|0.0718|0.07689||||||||||||||||306|889|721|3522|1586|355|1026|1290|1025||||||||||||||||0.08284|0.03521|0.03536|0.04033|0.04318|0.06892|0.08174|0.0707|0.05327||||||||||||||||-0.05378|-0.0373|-0.0315|-0.03652|-0.04179|-0.07024|-0.08161|-0.06086|-0.05845|||||||||243|223|200|193|211|218|252|263|132|||||||||||||||||||||||||
2022-11-05 10:53:34|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-09-28|227.92771|20|300|16|-80|13|2022-09-28||||||||||||||565.93524|787.07399|655.63861|603.93867|851.51426|561.49202|582.43292|227.92771|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||15.81361|9.84634|36.21747|23.12236|9.7332|24.38012|10.39501|5.65674|||||||||||||||||-14.90343|-11.15264|-11.69744|-11.8794|-14.45005|-18.39033|-16.21544|-5.2381||||21|54|47|48|48|41|47|9|||||||||||||||||||||||||
2022-11-05 10:53:35|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-09-15|0.3103|14|2.511408|16|-1.913002|13|2022-09-15||||||||||||||0.31039|0.3103|0.31133|0.31668|0.31814|0.3149|0.32023|0.31427|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.45496|0.55485|0.33885|0.39257|0.301|0.35169|0.33691|0.18376|||||||||||||||||-0.74169|-0.53936|-0.44488|-0.33444|-0.3499|-0.30081|-0.38319|-0.21357||||40|96|96|96|96|96|96|25||||||||||||||0|0||0|0|0||||||
2022-11-05 10:53:36|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-10-06|22.53654|15|28.519856|14|-31.635389|18|2022-10-06||||||||||||||23.13999|22.85838|22.53654|22.77538|22.99102|23.38227|23.58441|23.66245|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.41879|3.33323|2.74791|2.43823|2.28318|3.42917|3.1444|2.78037|||||||||||||||||-4.36092|-3.3877|-2.94629|-2.24193|-2.20772|-2.68437|-3.75173|-1.49057||||65|168|168|168|168|168|168|40||||||||||||||0|||||||||||
2022-11-05 10:53:38|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-10-06|0.46986|14|10.899169|18|-5.939423|18|2022-10-06||||||||||||||0.47269|0.46986|0.47153|0.47279|0.47608|0.49027|0.48766|0.48033|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.81465|0.72262|0.58225|0.50859|0.47627|0.61408|0.6308|0.27261|||||||||||||||||-1.05857|-0.72831|-0.606|-0.5197|-0.48543|-0.62442|-0.58439|-0.43157||||105|264|264|264|264|264|264|65||||||||||||||0|0||0|0|0||||||
2022-11-05 10:53:38|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-07|0.04851|8|0.40201|13|-0.250648|13|2022-09-07|||||||0.05247|0.04903|0.04851|0.04918|0.04863|0.05041|0.04871|0.05112|0.05194|0.04864|0.05257||||||||||||||346|560|814|726|736|345|821|940|518|630|301||||||||||||||0.06264|0.08198|0.07406|0.05212|0.11567|0.08013|0.06938|0.08815|0.11274|0.05721|0.0505||||||||||||||-0.05666|-0.06583|-0.04022|-0.05295|-0.06663|-0.07568|-0.07861|-0.09795|-0.06579|-0.06436|-0.06098||||||||24|24|24|24|24|24|24|24|24|15|12||||||||0|||0|||||0|0||||||||
2022-11-05 10:53:39|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-10-06|0.04668|14|0.940265|10|-1.326449|6|2022-10-06|||||||0.05136|0.04748|0.04715|0.04709|0.04721|0.04679|0.04735|0.04744|0.04668|0.04675|0.04956||||||||||||||319|750|881|803|688|655|799|934|858|663|213||||||||||||||0.08386|0.10453|0.0845|0.06916|0.08569|0.07282|0.0908|0.09613|0.08953|0.06605|0.04561||||||||||||||-0.09394|-0.08785|-0.08379|-0.07381|-0.06879|-0.07682|-0.08488|-0.09275|-0.08307|-0.06818|-0.05436||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-11-05 10:53:40|IX.D.OMX20.IFM.IP|0|none|||0|0|2022-10-06|0.04544|8|1.394012|7|-2.332536|7|2022-10-06|0.22672|0.22679|0.22687|0.2269|0.22701|0.22695|0.22694|0.05259|0.04544|0.0455|0.04549|0.04549|0.04551|0.04552|0.18208|0.22758|0.22776|0.22775|0.22782|0.2277|0.22767|0.22736|0.22769|0.22768|0|0|0|0|0|0|0|32|11|52|12|12|9|18|35|0|0|0|0|0|0|0|0|0|0.04705|0.03961|0.03022|0.02652|0.02771|0.04722|0.06654|0.19421|0.08901|0.10236|0.08727|0.07981|0.08475|0.12451|0.09008|0.06757|0.0584|0.05163|0.06276|0.05964|0.03301|0.00899|0.0345|0.02503|-0.04954|-0.04074|-0.04005|-0.02872|-0.03303|-0.0438|-0.07105|-0.19097|-0.09969|-0.09731|-0.07834|-0.07706|-0.09429|-0.11768|-0.10144|-0.07271|-0.06269|-0.05589|-0.05569|-0.05568|-0.02834|-0.00861|-0.03269|-0.02852|276|276|275|273|272|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|276|||||||||||||||||||||||||