2022-10-30 07:09:24|IX.D.SPTRD.IFE.IP|5680|2022-10-02 22:00:00|2022-10-28 21:00:00|3911.96|7801.6|0.01563|2022-09-30|0.01035|15|0.985311|18|-2.189428|12|2022-09-30|0.0155|0.0155|0.01551|0.01551|0.01551|0.01551|0.01551|0.0155|0.0155|0.01551|0.0155|0.01551|0.01552|0.01294|0.01036|0.01035|0.01037|0.0113|0.0105|0.011|0.0176|0.03889|0.01552|0.01552|1246|1099|918|621|544|825|1599|2796|2223|2046|2338|2754|6646|23801|29856|21376|17513|16723|20744|33979|6540|1|865|666|0.04267|0.03844|0.03013|0.02824|0.02662|0.03607|0.05325|0.07362|0.05989|0.04766|0.05608|0.05485|0.07512|0.10674|0.11572|0.0866|0.07623|0.07422|0.10996|0.11151|0.0412|0.00928|0.03948|0.02983|-0.04717|-0.04043|-0.03799|-0.03197|-0.02692|-0.03901|-0.05401|-0.07068|-0.04735|-0.05469|-0.0568|-0.05838|-0.10014|-0.10584|-0.11022|-0.09679|-0.08842|-0.082|-0.10401|-0.11542|-0.0383|-0.01033|-0.0449|-0.03473|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|265|270|265|208|264|264|||||||||||||||||||||||||
2022-10-30 07:09:25|IX.D.RUSSELL.IFM.IP|5676|2022-10-02 22:00:00|2022-10-28 20:55:00|1846.7|846|0.01837|2022-09-30|0.01687|0|1.122146|18|-2.333941|12|2022-09-30|0.01687|0.01688|0.01689|0.01689|0.01689|0.01688|0.01689|0.01688|0.01687|0.01689|0.01688|0.01689|0.0169|0.01693|0.01693|0.01692|0.01696|0.01807|0.0171|0.01768|0.01952|0.04515|0.0169|0.01691|104|77|59|44|42|62|127|284|235|205|238|259|710|3095|2941|2045|1658|1496|1986|3658|955|0|113|72|0.04831|0.04487|0.03616|0.03132|0.03089|0.0402|0.06075|0.08866|0.06687|0.05885|0.06508|0.06326|0.08629|0.14525|0.15626|0.1096|0.09169|0.08213|0.12017|0.12272|0.04788|0.01397|0.0444|0.03876|-0.05671|-0.04825|-0.04178|-0.03396|-0.02972|-0.04374|-0.06228|-0.08088|-0.05862|-0.06419|-0.06703|-0.06537|-0.11806|-0.15592|-0.13909|-0.12136|-0.1052|-0.08899|-0.10327|-0.12079|-0.044|-0.01313|-0.05173|-0.03971|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|265|271|266|198|264|264|||||||||||||||||||||||||
2022-10-30 07:09:26|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-09-30|0.01035|15|0.985311|18|-2.189428|12|2022-09-30|0.0155|0.0155|0.01551|0.01551|0.01551|0.01551|0.01551|0.0155|0.0155|0.01551|0.0155|0.01551|0.01552|0.01294|0.01036|0.01035|0.01037|0.0113|0.0105|0.011|0.0176|0.03889|0.01552|0.01552|1246|1099|918|621|544|825|1599|2796|2223|2046|2338|2754|6646|23801|29856|21376|17513|16723|20744|33979|6540|1|865|666|0.04267|0.03844|0.03013|0.02824|0.02662|0.03607|0.05325|0.07362|0.05989|0.04766|0.05608|0.05485|0.07512|0.10674|0.11572|0.0866|0.07623|0.07422|0.10996|0.11151|0.0412|0.00928|0.03948|0.02983|-0.04717|-0.04043|-0.03799|-0.03197|-0.02692|-0.03901|-0.05401|-0.07068|-0.04735|-0.05469|-0.0568|-0.05838|-0.10014|-0.10584|-0.11022|-0.09679|-0.08842|-0.082|-0.10401|-0.11542|-0.0383|-0.01033|-0.0449|-0.03473|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|265|270|265|208|264|264|||||||||||||||||||||||||
2022-10-30 07:09:27|IX.D.DOW.IFE.IP|5679|2022-10-02 22:00:00|2022-10-28 20:55:00|32953.8|692.4|0.01305|2022-09-30|0.0078|14|0.875465|18|-1.623282|12|2022-09-30|0.01557|0.01558|0.01558|0.01558|0.01558|0.01558|0.01169|0.01168|0.01168|0.01169|0.01168|0.01169|0.01169|0.00975|0.0078|0.0078|0.00781|0.00884|0.00868|0.00876|0.01763|0.03188|0.01559|0.01559|160|125|108|77|73|103|216|373|318|280|313|324|692|2163|2064|1303|1086|1058|1393|1947|419|0|138|98|0.03454|0.03381|0.02638|0.02397|0.02257|0.03006|0.04711|0.06658|0.05194|0.04165|0.04826|0.04905|0.06443|0.09518|0.10744|0.07996|0.06961|0.06484|0.09655|0.10011|0.03198|0.01109|0.03322|0.02508|-0.04279|-0.03406|-0.03171|-0.02603|-0.02194|-0.03117|-0.04654|-0.06197|-0.04281|-0.05051|-0.05103|-0.04913|-0.07958|-0.09127|-0.09349|-0.0837|-0.0791|-0.07789|-0.08999|-0.10379|-0.03448|-0.01156|-0.03814|-0.02918|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|276|210|264|264|||||||||0||||||||||||||||
2022-10-30 07:09:27|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-09-30|0.01687|0|1.122146|18|-2.333941|12|2022-09-30|0.01687|0.01688|0.01689|0.01689|0.01689|0.01688|0.01689|0.01688|0.01687|0.01689|0.01688|0.01689|0.0169|0.01693|0.01693|0.01692|0.01696|0.01807|0.0171|0.01768|0.01952|0.04515|0.0169|0.01691|104|77|59|44|42|62|127|284|235|205|238|259|710|3095|2941|2045|1658|1496|1986|3658|955|0|113|72|0.04831|0.04487|0.03616|0.03132|0.03089|0.0402|0.06075|0.08866|0.06687|0.05885|0.06508|0.06326|0.08629|0.14525|0.15626|0.1096|0.09169|0.08213|0.12017|0.12272|0.04788|0.01397|0.0444|0.03876|-0.05671|-0.04825|-0.04178|-0.03396|-0.02972|-0.04374|-0.06228|-0.08088|-0.05862|-0.06419|-0.06703|-0.06537|-0.11806|-0.15592|-0.13909|-0.12136|-0.1052|-0.08899|-0.10327|-0.12079|-0.044|-0.01313|-0.05173|-0.03971|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|265|271|266|198|264|264|||||||||||||||||||||||||
2022-10-30 07:09:29|IX.D.FANG.IFM.IP|5679|2022-10-02 22:00:00|2022-10-28 20:55:00|4478.2|0|0.07367|2022-09-30|0.03601|18|1.264295|18|-2.854156|12|2022-09-30|0.09881|0.09886|0.09892|0.09893|0.09892|0.0989|0.09891|0.09886|0.061|0.06105|0.06103|0.06104|0.06106|0.04972|0.03835|0.03835|0.0384|0.03778|0.03601|0.03709|0.0596|0.05984|0.06832|0.07089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05986|0.0453|0.03842|0.03138|0.0336|0.04197|0.06332|0.08477|0.07014|0.03421|0.05077|0.05142|0.08584|0.19661|0.16266|0.12965|0.10399|0.10222|0.15641|0.13425|0.03479|0.01393|0.03617|0.0275|-0.05927|-0.0472|-0.04468|-0.0351|-0.03158|-0.04674|-0.06503|-0.08033|-0.06432|-0.04969|-0.04831|-0.05908|-0.11403|-0.16562|-0.18365|-0.12634|-0.11629|-0.10637|-0.12116|-0.14582|-0.03359|-0.01889|-0.04408|-0.0298|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|265|270|264|206|264|264||||||||||||0|||||0||||||||
2022-10-30 07:09:29|IX.D.DOW.IFE.IP|0|none|||0|0|2022-09-30|0.0078|14|0.875465|18|-1.623282|12|2022-09-30|0.01557|0.01558|0.01558|0.01558|0.01558|0.01558|0.01169|0.01168|0.01168|0.01169|0.01168|0.01169|0.01169|0.00975|0.0078|0.0078|0.00781|0.00884|0.00868|0.00876|0.01763|0.03188|0.01559|0.01559|160|125|108|77|73|103|216|373|318|280|313|324|692|2163|2064|1303|1086|1058|1393|1947|419|0|138|98|0.03454|0.03381|0.02638|0.02397|0.02257|0.03006|0.04711|0.06658|0.05194|0.04165|0.04826|0.04905|0.06443|0.09518|0.10744|0.07996|0.06961|0.06484|0.09655|0.10011|0.03198|0.01109|0.03322|0.02508|-0.04279|-0.03406|-0.03171|-0.02603|-0.02194|-0.03117|-0.04654|-0.06197|-0.04281|-0.05051|-0.05103|-0.04913|-0.07958|-0.09127|-0.09349|-0.0837|-0.0791|-0.07789|-0.08999|-0.10379|-0.03448|-0.01156|-0.03814|-0.02918|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|276|210|264|264|||||||||0||||||||||||||||
2022-10-30 07:09:30|IX.D.NASDAQ.IFM.IP|5682|2022-10-02 22:00:00|2022-10-28 21:00:00|11580.2|2657.3|0.01649|2022-09-30|0.00841|14|1.127418|18|-2.553235|12|2022-09-30|0.01678|0.01679|0.0168|0.0168|0.0168|0.0168|0.0168|0.01679|0.01679|0.0168|0.0168|0.01681|0.01681|0.01262|0.00841|0.00842|0.00843|0.00987|0.00953|0.00975|0.01948|0.04211|0.01681|0.01681|640|580|487|334|309|433|761|1384|1071|898|993|1140|2396|7591|8890|6168|5115|4709|5707|7748|1584|0|463|372|0.05302|0.04497|0.03685|0.03071|0.03297|0.04057|0.062|0.08229|0.0668|0.0539|0.06305|0.06605|0.08815|0.14358|0.13947|0.11424|0.08415|0.08446|0.12557|0.11955|0.04509|0.01173|0.04492|0.03687|-0.05138|-0.04787|-0.0451|-0.03512|-0.03095|-0.04425|-0.06183|-0.0789|-0.06393|-0.06178|-0.06291|-0.06569|-0.1154|-0.1273|-0.13699|-0.10768|-0.10617|-0.09506|-0.11835|-0.13424|-0.04174|-0.01443|-0.0563|-0.03943|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|275|270|213|264|264||||||||0|||||||0||||||||||
2022-10-30 07:09:31|IX.D.ASX.IFD.IP|5678|2022-10-02 22:00:00|2022-10-28 20:55:00|6878.2|163.8|0.03867|2022-09-30|0.0168|3|0.514887|18|-0.832397|12|2022-09-30|0.01682|0.01682|0.01681|0.0168|0.0168|0.01681|0.04523|0.04705|0.04456|0.04459|0.04458|0.04458|0.04459|0.04461|0.04459|0.04458|0.04463|0.04467|0.04471|0.04467|0.04466|0.05949|0.05942|0.05469|594|402|300|268|302|387|631|147|79|65|61|55|87|151|173|116|63|46|68|118|30|0|0|141|0.07061|0.05665|0.0413|0.04039|0.03792|0.03212|0.05084|0.06612|0.04671|0.0396|0.04018|0.03912|0.05302|0.06287|0.0774|0.04876|0.04412|0.04019|0.06102|0.06226|0.0244|0.01103|0.03323|0.04109|-0.07442|-0.0566|-0.04337|-0.0351|-0.03892|-0.04166|-0.06313|-0.06645|-0.04361|-0.04225|-0.03969|-0.0421|-0.05911|-0.06155|-0.06634|-0.06154|-0.05262|-0.04782|-0.05351|-0.06105|-0.02698|-0.00922|-0.03129|-0.04818|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|270|265|270|269|210|264|264|||||||||||||||||||||||||
2022-10-30 07:09:31|IX.D.FANG.IFM.IP|0|none|||0|0|2022-09-30|0.03601|18|1.264295|18|-2.854156|12|2022-09-30|0.09881|0.09886|0.09892|0.09893|0.09892|0.0989|0.09891|0.09886|0.061|0.06105|0.06103|0.06104|0.06106|0.04972|0.03835|0.03835|0.0384|0.03778|0.03601|0.03709|0.0596|0.05984|0.06832|0.07089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05986|0.0453|0.03842|0.03138|0.0336|0.04197|0.06332|0.08477|0.07014|0.03421|0.05077|0.05142|0.08584|0.19661|0.16266|0.12965|0.10399|0.10222|0.15641|0.13425|0.03479|0.01393|0.03617|0.0275|-0.05927|-0.0472|-0.04468|-0.0351|-0.03158|-0.04674|-0.06503|-0.08033|-0.06432|-0.04969|-0.04831|-0.05908|-0.11403|-0.16562|-0.18365|-0.12634|-0.11629|-0.10637|-0.12116|-0.14582|-0.03359|-0.01889|-0.04408|-0.0298|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|265|270|264|206|264|264||||||||||||0|||||0||||||||
2022-10-30 07:09:32|TM.D.BOVESPA.IFM.IP|1958|2022-10-03 12:00:00|2022-10-28 20:50:00|114829|722.9|0.45043|2022-09-30|0.10601|15|1.954792|12|-1.131195|12|2022-09-30|||||||||||||0.48563|0.10792|0.10722|0.10601|0.10602|0.10611|0.10604|0.10617|0.51637|6.05424|||||||||||||||1789|2866|2361|1646|1335|1502|1801|1913|1082|271|||||||||||||||0.15286|0.15806|0.14857|0.08025|0.08332|0.08213|0.09905|0.09169|0.05453||||||||||||||||-0.13989|-0.15867|-0.12887|-0.1017|-0.08282|-0.07744|-0.09966|-0.08257|-0.05327||||265|264|264|264|264|264|264|264|247|17|||||||||||||||||||||||||
2022-10-30 07:09:33|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-09-30|0.00841|14|1.127418|18|-2.553235|12|2022-09-30|0.01678|0.01679|0.0168|0.0168|0.0168|0.0168|0.0168|0.01679|0.01679|0.0168|0.0168|0.01681|0.01681|0.01262|0.00841|0.00842|0.00843|0.00987|0.00953|0.00975|0.01948|0.04211|0.01681|0.01681|640|580|487|334|309|433|761|1384|1071|898|993|1140|2396|7591|8890|6168|5115|4709|5707|7748|1584|0|463|372|0.05302|0.04497|0.03685|0.03071|0.03297|0.04057|0.062|0.08229|0.0668|0.0539|0.06305|0.06605|0.08815|0.14358|0.13947|0.11424|0.08415|0.08446|0.12557|0.11955|0.04509|0.01173|0.04492|0.03687|-0.05138|-0.04787|-0.0451|-0.03512|-0.03095|-0.04425|-0.06183|-0.0789|-0.06393|-0.06178|-0.06291|-0.06569|-0.1154|-0.1273|-0.13699|-0.10768|-0.10617|-0.09506|-0.11835|-0.13424|-0.04174|-0.01443|-0.0563|-0.03943|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|275|270|213|264|264||||||||0|||||||0||||||||||
2022-10-30 07:09:34|IX.D.CAC.IFM.IP|5677|2022-10-02 22:00:00|2022-10-28 20:55:00|6332.8|310.1|0.03632|2022-09-30|0.0166|8|0.661228|18|-1.017942|18|2022-09-30|0.04978|0.04981|0.04983|0.04983|0.04984|0.04982|0.03322|0.01661|0.0166|0.01663|0.01662|0.01663|0.01663|0.01663|0.01662|0.02493|0.03329|0.03331|0.03332|0.03331|0.06661|0.06647|0.06645|0.054|0|0|0|0|0|0|193|940|615|543|473|474|536|705|790|1147|236|125|112|156|0|0|0|0|0.05742|0.0476|0.03974|0.0323|0.03602|0.04551|0.08229|0.12368|0.08632|0.07722|0.07566|0.06442|0.08806|0.09653|0.11112|0.07462|0.06251|0.05871|0.07628|0.07637|0.04178|0.01243|0.03961|0.03115|-0.05906|-0.05168|-0.04295|-0.03175|-0.03472|-0.0493|-0.07973|-0.12407|-0.08421|-0.09043|-0.07225|-0.07369|-0.0903|-0.09791|-0.09459|-0.09251|-0.08195|-0.07381|-0.07081|-0.06626|-0.037|-0.01208|-0.04425|-0.03698|274|276|275|273|269|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|268|205|264|264|||||||||||||||||||||||||
2022-10-30 07:09:35|IX.D.XINHUA.IFM.IP|5669|2022-10-02 22:00:00|2022-10-28 20:55:00|11381|990.6|0.10428|2022-09-30|0.07597|2|0.738019|1|-0.683134|1|2022-09-30|0.18253|0.07601|0.07597|0.07598|0.07599|0.07599|0.07605|0.08653|0.13456|0.08593|0.08524|0.0851|0.08533|0.08523|0.08552|0.08532|0.08537|1.17953|1.18043|0.07615|0.07616|0.15982|0.18267|0.18266|0|5780|3370|1390|384|2813|3216|966|467|262|156|124|196|385|378|241|145|132|200|198|51|3|0|0|0.04499|0.13775|0.10309|0.05168|0.01924|0.08551|0.07221|0.03741|0.04492|0.0289|0.02375|0.02178|0.0263|0.04157|0.04097|0.02882|0.02566|0.02148|0.02998|0.0266|0.0132|0.01052|0.03487|0.02422|-0.04463|-0.13061|-0.09567|-0.0652|-0.01923|-0.08057|-0.07673|-0.03504|-0.03604|-0.0265|-0.02099|-0.02154|-0.0357|-0.04121|-0.03667|-0.03101|-0.02636|-0.02349|-0.02818|-0.03134|-0.013|-0.00893|-0.03493|-0.02658|274|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|274|273|274|267|197|264|264|||||||||||||||||||||||||
2022-10-30 07:09:36|IX.D.ASX.IFD.IP|0|none|||0|0|2022-09-30|0.0168|3|0.514887|18|-0.832397|12|2022-09-30|0.01682|0.01682|0.01681|0.0168|0.0168|0.01681|0.04523|0.04705|0.04456|0.04459|0.04458|0.04458|0.04459|0.04461|0.04459|0.04458|0.04463|0.04467|0.04471|0.04467|0.04466|0.05949|0.05942|0.05469|594|402|300|268|302|387|631|147|79|65|61|55|87|151|173|116|63|46|68|118|30|0|0|141|0.07061|0.05665|0.0413|0.04039|0.03792|0.03212|0.05084|0.06612|0.04671|0.0396|0.04018|0.03912|0.05302|0.06287|0.0774|0.04876|0.04412|0.04019|0.06102|0.06226|0.0244|0.01103|0.03323|0.04109|-0.07442|-0.0566|-0.04337|-0.0351|-0.03892|-0.04166|-0.06313|-0.06645|-0.04361|-0.04225|-0.03969|-0.0421|-0.05911|-0.06155|-0.06634|-0.06154|-0.05262|-0.04782|-0.05351|-0.06105|-0.02698|-0.00922|-0.03129|-0.04818|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|270|265|270|269|210|264|264|||||||||||||||||||||||||
2022-10-30 07:09:37|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-09-30|0.10601|15|1.954792|12|-1.131195|12|2022-09-30|||||||||||||0.48563|0.10792|0.10722|0.10601|0.10602|0.10611|0.10604|0.10617|0.51637|6.05424|||||||||||||||1789|2866|2361|1646|1335|1502|1801|1913|1082|271|||||||||||||||0.15286|0.15806|0.14857|0.08025|0.08332|0.08213|0.09905|0.09169|0.05453||||||||||||||||-0.13989|-0.15867|-0.12887|-0.1017|-0.08282|-0.07744|-0.09966|-0.08257|-0.05327||||265|264|264|264|264|264|264|264|247|17|||||||||||||||||||||||||
2022-10-30 07:09:38|IX.D.HSCHIN.IFU.IP|5679|2022-10-02 22:00:00|2022-10-28 21:00:00|5073.6|585.5|0.21843|2022-09-30|0.10547|2|0.758045|1|-1.172122|12|2022-09-30|0.36653|0.17071|0.10547|0.10548|0.36696|0.10552|0.10557|0.10559|0.2367|0.17124|0.10567|0.10569|0.10572|0.10567|0.10557|0.10555|0.10563|0.10598|0.12869|0.36863|0.36884|0.3678|0.36706|0.36717|0|1594|1294|843|0|1198|1017|1200|1382|154|102|80|123|351|319|214|134|117|132|0|0|0|0|0|0.04433|0.1516|0.13206|0.08496|0.02137|0.11745|0.09026|0.09046|0.06385|0.05747|0.0427|0.04187|0.05772|0.10561|0.09705|0.0599|0.04778|0.05071|0.06962|0.07276|0.03628|0.00917|0.03282|0.02399|-0.0405|-0.1644|-0.13115|-0.09782|-0.0218|-0.12146|-0.09058|-0.09149|-0.0651|-0.0544|-0.04998|-0.04597|-0.07002|-0.09256|-0.08937|-0.06372|-0.06322|-0.05055|-0.07767|-0.079|-0.03076|-0.00928|-0.03895|-0.03106|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|268|270|264|206|264|264|||||||||||||||||||||||||
2022-10-30 07:09:39|IX.D.CAC.IFM.IP|0|none|||0|0|2022-09-30|0.0166|8|0.661228|18|-1.017942|18|2022-09-30|0.04978|0.04981|0.04983|0.04983|0.04984|0.04982|0.03322|0.01661|0.0166|0.01663|0.01662|0.01663|0.01663|0.01663|0.01662|0.02493|0.03329|0.03331|0.03332|0.03331|0.06661|0.06647|0.06645|0.054|0|0|0|0|0|0|193|940|615|543|473|474|536|705|790|1147|236|125|112|156|0|0|0|0|0.05742|0.0476|0.03974|0.0323|0.03602|0.04551|0.08229|0.12368|0.08632|0.07722|0.07566|0.06442|0.08806|0.09653|0.11112|0.07462|0.06251|0.05871|0.07628|0.07637|0.04178|0.01243|0.03961|0.03115|-0.05906|-0.05168|-0.04295|-0.03175|-0.03472|-0.0493|-0.07973|-0.12407|-0.08421|-0.09043|-0.07225|-0.07369|-0.0903|-0.09791|-0.09459|-0.09251|-0.08195|-0.07381|-0.07081|-0.06626|-0.037|-0.01208|-0.04425|-0.03698|274|276|275|273|269|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|268|205|264|264|||||||||||||||||||||||||
2022-10-30 07:09:39|IX.D.DEN25.IFM.IP|1836|2022-10-03 07:10:00|2022-10-28 14:50:00|1563.1|3.1|0.06682|2022-09-30|0.06417|7|2.857348|7|-3.263375|13|2022-09-30||||||||0.06417|0.06438|0.06454|0.06446|0.0645|0.06445|0.06444|0.06443|||||||||||||||||1|2|1|2|2|5|1|6|||||||||||||||||0.17153|0.08798|0.08014|0.07368|0.06146|0.0861|0.09183|0.10261|||||||||||||||||-0.18509|-0.0949|-0.07039|-0.07031|-0.05328|-0.08018|-0.11657|-0.09242||||||||||230|261|260|260|272|270|271|252|||||||||||||||||||||||||
2022-10-30 07:09:40|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-09-30|0.07597|2|0.738019|1|-0.683134|1|2022-09-30|0.18253|0.07601|0.07597|0.07598|0.07599|0.07599|0.07605|0.08653|0.13456|0.08593|0.08524|0.0851|0.08533|0.08523|0.08552|0.08532|0.08537|1.17953|1.18043|0.07615|0.07616|0.15982|0.18267|0.18266|0|5780|3370|1390|384|2813|3216|966|467|262|156|124|196|385|378|241|145|132|200|198|51|3|0|0|0.04499|0.13775|0.10309|0.05168|0.01924|0.08551|0.07221|0.03741|0.04492|0.0289|0.02375|0.02178|0.0263|0.04157|0.04097|0.02882|0.02566|0.02148|0.02998|0.0266|0.0132|0.01052|0.03487|0.02422|-0.04463|-0.13061|-0.09567|-0.0652|-0.01923|-0.08057|-0.07673|-0.03504|-0.03604|-0.0265|-0.02099|-0.02154|-0.0357|-0.04121|-0.03667|-0.03101|-0.02636|-0.02349|-0.02818|-0.03134|-0.013|-0.00893|-0.03493|-0.02658|274|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|274|273|274|267|197|264|264|||||||||||||||||||||||||
2022-10-30 07:09:41|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-09-30|0.10547|2|0.758045|1|-1.172122|12|2022-09-30|0.36653|0.17071|0.10547|0.10548|0.36696|0.10552|0.10557|0.10559|0.2367|0.17124|0.10567|0.10569|0.10572|0.10567|0.10557|0.10555|0.10563|0.10598|0.12869|0.36863|0.36884|0.3678|0.36706|0.36717|0|1594|1294|843|0|1198|1017|1200|1382|154|102|80|123|351|319|214|134|117|132|0|0|0|0|0|0.04433|0.1516|0.13206|0.08496|0.02137|0.11745|0.09026|0.09046|0.06385|0.05747|0.0427|0.04187|0.05772|0.10561|0.09705|0.0599|0.04778|0.05071|0.06962|0.07276|0.03628|0.00917|0.03282|0.02399|-0.0405|-0.1644|-0.13115|-0.09782|-0.0218|-0.12146|-0.09058|-0.09149|-0.0651|-0.0544|-0.04998|-0.04597|-0.07002|-0.09256|-0.08937|-0.06372|-0.06322|-0.05055|-0.07767|-0.079|-0.03076|-0.00928|-0.03895|-0.03106|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|268|270|264|206|264|264|||||||||||||||||||||||||
2022-10-30 07:09:42|IX.D.EMGMKT.IFE.IP|5445|2022-10-02 22:05:00|2022-10-28 20:55:00|853.2|387.2|0.10664|2022-09-30|0.05341|15|0.667528|18|-1.285295|12|2022-09-30|0.10659|0.1066|0.10671|0.10671|0.10675|0.10669|0.10668|0.10665|0.10668|0.10677|0.10677|0.10679|0.10682|0.08014|0.05342|0.05341|0.05345|0.05356|0.05358|0.05355|0.10942|0.10835|0.2009|0.20809|37|76|50|47|38|72|135|369|310|275|231|248|512|1671|1879|1576|916|868|956|2110|245|13|4|0|0.06986|0.07994|0.06461|0.04643|0.03788|0.0625|0.06266|0.07577|0.05832|0.04699|0.049|0.04961|0.06958|0.10314|0.09153|0.06151|0.05318|0.0493|0.07096|0.06541|0.03571|0.12153|0.04674|0.03053|-0.06468|-0.09812|-0.07442|-0.04764|-0.03679|-0.06169|-0.06271|-0.06794|-0.05365|-0.05527|-0.05043|-0.05007|-0.07433|-0.08672|-0.08871|-0.06595|-0.06017|-0.05268|-0.06195|-0.06764|-0.03899|-0.06041|-0.04647|-0.03845|259|272|269|271|253|272|276|276|276|276|275|276|276|276|276|276|276|264|264|264|247|18|243|228|||||||||||||||||||||||||
2022-10-30 07:09:42|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-09-30|0.06417|7|2.857348|7|-3.263375|13|2022-09-30||||||||0.06417|0.06438|0.06454|0.06446|0.0645|0.06445|0.06444|0.06443|||||||||||||||||1|2|1|2|2|5|1|6|||||||||||||||||0.17153|0.08798|0.08014|0.07368|0.06146|0.0861|0.09183|0.10261|||||||||||||||||-0.18509|-0.0949|-0.07039|-0.07031|-0.05328|-0.08018|-0.11657|-0.09242||||||||||230|261|260|260|272|270|271|252|||||||||||||||||||||||||
2022-10-30 07:09:44|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-09-30|0.05341|15|0.667528|18|-1.285295|12|2022-09-30|0.10659|0.1066|0.10671|0.10671|0.10675|0.10669|0.10668|0.10665|0.10668|0.10677|0.10677|0.10679|0.10682|0.08014|0.05342|0.05341|0.05345|0.05356|0.05358|0.05355|0.10942|0.10835|0.2009|0.20809|37|76|50|47|38|72|135|369|310|275|231|248|512|1671|1879|1576|916|868|956|2110|245|13|4|0|0.06986|0.07994|0.06461|0.04643|0.03788|0.0625|0.06266|0.07577|0.05832|0.04699|0.049|0.04961|0.06958|0.10314|0.09153|0.06151|0.05318|0.0493|0.07096|0.06541|0.03571|0.12153|0.04674|0.03053|-0.06468|-0.09812|-0.07442|-0.04764|-0.03679|-0.06169|-0.06271|-0.06794|-0.05365|-0.05527|-0.05043|-0.05007|-0.07433|-0.08672|-0.08871|-0.06595|-0.06017|-0.05268|-0.06195|-0.06764|-0.03899|-0.06041|-0.04647|-0.03845|259|272|269|271|253|272|276|276|276|276|275|276|276|276|276|276|276|264|264|264|247|18|243|228|||||||||||||||||||||||||
2022-10-30 07:09:44|IX.D.STXE.IFM.IP|5676|2022-10-02 22:00:00|2022-10-28 20:55:00|3650.14|3477.7|0.05442|2022-09-30|0.04324|8|0.689193|10|-1.099889|12|2022-09-30|0.06483|0.05767|0.05772|0.05773|0.05777|0.05771|0.04326|0.04326|0.04324|0.04329|0.04327|0.0433|0.0433|0.04331|0.04327|0.04328|0.04335|0.04338|0.04341|0.04337|0.08673|0.08654|0.08652|0.08653|312|206|174|119|167|467|2322|11444|9620|9141|6786|5501|8806|9319|11179|19405|3454|1561|1314|2081|4064|0|0|0|0.05748|0.05102|0.04189|0.03775|0.04097|0.05154|0.08282|0.13319|0.09511|0.08816|0.0878|0.07702|0.10514|0.11114|0.12725|0.08791|0.07697|0.0691|0.0932|0.08257|0.04125|0.01165|0.04116|0.02949|-0.06878|-0.05326|-0.04874|-0.03475|-0.0378|-0.05079|-0.08439|-0.12745|-0.09856|-0.0964|-0.08709|-0.09361|-0.10766|-0.10905|-0.10777|-0.10386|-0.0935|-0.07869|-0.07754|-0.08634|-0.03748|-0.01169|-0.04427|-0.03529|276|276|270|263|258|274|276|276|276|276|276|276|276|276|276|276|276|273|265|270|265|203|264|264|||||||||||||||||||||||||
2022-10-30 07:09:45|IX.D.FTSE.CFD.IP|5678|2022-10-02 22:00:00|2022-10-28 21:00:00|7078.1|366.6|0.03194|2022-09-30|0.0157|7|0.60653|10|-0.583502|12|2022-09-30|0.04225|0.04226|0.04226|0.04226|0.04227|0.04227|0.02898|0.0157|0.0157|0.01571|0.01571|0.01571|0.01571|0.01572|0.01571|0.02348|0.02905|0.02906|0.02908|0.03128|0.05571|0.05562|0.05559|0.05559|82|30|28|23|25|57|279|1415|783|792|623|826|819|1058|1107|2177|343|185|179|317|0|0|0|0|0.04733|0.0336|0.03285|0.02379|0.02286|0.03006|0.05577|0.09815|0.07362|0.05861|0.06133|0.0548|0.06418|0.0697|0.07919|0.06959|0.04569|0.03793|0.05303|0.06084|0.03171|0.01207|0.02938|0.02741|-0.05608|-0.04305|-0.03189|-0.02541|-0.02182|-0.03182|-0.05813|-0.09866|-0.07013|-0.06504|-0.05709|-0.05563|-0.06629|-0.07471|-0.06961|-0.07196|-0.05392|-0.04984|-0.05109|-0.05463|-0.02684|-0.00993|-0.03241|-0.03423|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|273|207|264|264|||||||||||||||||||||||||
2022-10-30 07:09:46|IX.D.STXE.IFM.IP|4265|2022-10-07 19:50:00|2022-10-28 20:55:00|3650.14|3470.7|0.05433|2022-09-30|0.04324|8|0.689193|10|-1.099889|12|2022-09-30|0.06483|0.05767|0.05772|0.05773|0.05777|0.05771|0.04326|0.04326|0.04324|0.04329|0.04327|0.0433|0.0433|0.04331|0.04327|0.04328|0.04335|0.04338|0.04341|0.04337|0.08673|0.08654|0.08652|0.08653|312|206|174|119|167|467|2322|11444|9620|9141|6786|5501|8806|9319|11179|19405|3454|1561|1314|2081|4064|0|0|0|0.05748|0.05102|0.04189|0.03775|0.04097|0.05154|0.08282|0.13319|0.09511|0.08816|0.0878|0.07702|0.10514|0.11114|0.12725|0.08791|0.07697|0.0691|0.0932|0.08257|0.04125|0.01165|0.04116|0.02949|-0.06878|-0.05326|-0.04874|-0.03475|-0.0378|-0.05079|-0.08439|-0.12745|-0.09856|-0.0964|-0.08709|-0.09361|-0.10766|-0.10905|-0.10777|-0.10386|-0.0935|-0.07869|-0.07754|-0.08634|-0.03748|-0.01169|-0.04427|-0.03529|276|276|270|263|258|274|276|276|276|276|276|276|276|276|276|276|276|273|265|270|265|203|264|264|||||||||||||||||||||||||
2022-10-30 07:09:46|KB.D.MID250.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|17933.28|0|0|2022-09-30|0|7|1.47557|10|-0.855046|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07841|0.04973|0.03931|0.05616|0.03041|0.04441|0.06755|0.0651|0.05738||||||||||||||||-0.08353|-0.05484|-0.04343|-0.04177|-0.04734|-0.05566|-0.06094|-0.06672|-0.05267|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0||0|0|0|0|||||||||
2022-10-30 07:09:48|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-09-30|0.0157|7|0.60653|10|-0.583502|12|2022-09-30|0.04225|0.04226|0.04226|0.04226|0.04227|0.04227|0.02898|0.0157|0.0157|0.01571|0.01571|0.01571|0.01571|0.01572|0.01571|0.02348|0.02905|0.02906|0.02908|0.03128|0.05571|0.05562|0.05559|0.05559|82|30|28|23|25|57|279|1415|783|792|623|826|819|1058|1107|2177|343|185|179|317|0|0|0|0|0.04733|0.0336|0.03285|0.02379|0.02286|0.03006|0.05577|0.09815|0.07362|0.05861|0.06133|0.0548|0.06418|0.0697|0.07919|0.06959|0.04569|0.03793|0.05303|0.06084|0.03171|0.01207|0.02938|0.02741|-0.05608|-0.04305|-0.03189|-0.02541|-0.02182|-0.03182|-0.05813|-0.09866|-0.07013|-0.06504|-0.05709|-0.05563|-0.06629|-0.07471|-0.06961|-0.07196|-0.05392|-0.04984|-0.05109|-0.05463|-0.02684|-0.00993|-0.03241|-0.03423|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|273|207|264|264|||||||||||||||||||||||||
2022-10-30 07:09:48|IX.D.DAX.IFMM.IP|5677|2022-10-02 22:00:00|2022-10-28 20:55:00|13377.7|262.5|0.02811|2022-09-30|0.01102|8|0.748963|10|-0.996369|12|2022-09-30|0.04779|0.04546|0.04548|0.04548|0.04549|0.04548|0.02206|0.01103|0.01102|0.01104|0.01103|0.01104|0.01104|0.01104|0.01103|0.01655|0.0221|0.02211|0.02211|0.0221|0.05525|0.05511|0.05512|0.05513|38|32|24|18|21|51|299|1026|597|509|464|389|541|710|703|800|249|165|163|211|48|0|0|0|0.05233|0.04358|0.03658|0.03088|0.02863|0.04541|0.0851|0.1355|0.09278|0.09002|0.08571|0.07322|0.09565|0.10604|0.11787|0.08355|0.07071|0.062|0.0828|0.07487|0.03721|0.01143|0.04099|0.02925|-0.06134|-0.04739|-0.04196|-0.03067|-0.03558|-0.0461|-0.08519|-0.12616|-0.0935|-0.09195|-0.08376|-0.08475|-0.09905|-0.09812|-0.10447|-0.09564|-0.08623|-0.07529|-0.07102|-0.07928|-0.03758|-0.01196|-0.04314|-0.03523|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|214|264|264|||||||||||||||||||||||||
2022-10-30 07:09:50|KB.D.MID250.CASH.IP|0|none|||0|0|2022-09-30|0|7|1.47557|10|-0.855046|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07841|0.04973|0.03931|0.05616|0.03041|0.04441|0.06755|0.0651|0.05738||||||||||||||||-0.08353|-0.05484|-0.04343|-0.04177|-0.04734|-0.05566|-0.06094|-0.06672|-0.05267|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0||0|0|0|0|||||||||
2022-10-30 07:09:50|TM.D.MDAX.IFM.IP|1831|2022-09-30 20:00:00|2022-09-30 20:00:00|22333|8.7|4.77336|2022-09-30|0.02481|20|4.267352|16|-6.596582|17|2022-09-30|||||||0.02575|1.32697|0.90405|1.27254|3.93687|4.6354|5.29925|3.09243|0.16144|8.8614|30.60952|38.19371|35.49967|35.78059|0.02481||||||||||1|9|7|29|5|3|5|9|9|34|8|0|0|0|0||||||||||0.10665|0.21671|0.11083|0.09596|0.09756|0.1141|0.11928|0.15482|0.13666|0.12651|0.14597|0.06617|0.0863|0.07692||||||||||||-0.17162|-0.11497|-0.09847|-0.08679|-0.09728|-0.10938|-0.14846|-0.11401|-0.15941|-0.09248|-0.14717|-0.18936|-0.1042|-0.1035||||13|269|267|268|265|269|273|275|275|260|231|248|259|245|16|||||||||||||||||||||||||
2022-10-30 07:09:52|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-09-30|0.01102|8|0.748963|10|-0.996369|12|2022-09-30|0.04779|0.04546|0.04548|0.04548|0.04549|0.04548|0.02206|0.01103|0.01102|0.01104|0.01103|0.01104|0.01104|0.01104|0.01103|0.01655|0.0221|0.02211|0.02211|0.0221|0.05525|0.05511|0.05512|0.05513|38|32|24|18|21|51|299|1026|597|509|464|389|541|710|703|800|249|165|163|211|48|0|0|0|0.05233|0.04358|0.03658|0.03088|0.02863|0.04541|0.0851|0.1355|0.09278|0.09002|0.08571|0.07322|0.09565|0.10604|0.11787|0.08355|0.07071|0.062|0.0828|0.07487|0.03721|0.01143|0.04099|0.02925|-0.06134|-0.04739|-0.04196|-0.03067|-0.03558|-0.0461|-0.08519|-0.12616|-0.0935|-0.09195|-0.08376|-0.08475|-0.09905|-0.09812|-0.10447|-0.09564|-0.08623|-0.07529|-0.07102|-0.07928|-0.03758|-0.01196|-0.04314|-0.03523|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|214|264|264|||||||||||||||||||||||||
2022-10-30 07:09:52|TM.D.TECDAX.IFM.IP|3011|2022-09-30 20:00:00|2022-09-30 20:00:00|2678.4|1.1|9.09775|2022-09-30|0.07065|20|25.221479|6|-5.039322|6|2022-09-30|||||||26.38495|2.84855|4.63646|6.1464|5.35769|7.33368|4.31473|1.00563|1.33965|10.00154|45.63616|58.46072|55.72015|61.00841|0.07065||||||||||0|3|3|2|1|1|1|2|3|2|2|0|0|0|0||||||||||0.90876|0.24718|0.08821|0.08616|0.08488|0.10134|0.11391|0.15692|0.15525|0.21109|0.1251|0.07335|0.13345|0.07842|||||||||||-0.9097|-0.14863|-0.09971|-0.10254|-0.08976|-0.08402|-0.13472|-0.14576|-0.13971|-0.14086|-0.20789|-0.09047|-0.11387|-0.28102|||||117|275|272|270|273|268|271|273|272|245|141|133|125|134|21|||||||||||||||||||||||||
2022-10-30 07:09:53|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-09-30|0.02481|20|4.267352|16|-6.596582|17|2022-09-30|||||||0.02575|1.32697|0.90405|1.27254|3.93687|4.6354|5.29925|3.09243|0.16144|8.8614|30.60952|38.19371|35.49967|35.78059|0.02481||||||||||1|9|7|29|5|3|5|9|9|34|8|0|0|0|0||||||||||0.10665|0.21671|0.11083|0.09596|0.09756|0.1141|0.11928|0.15482|0.13666|0.12651|0.14597|0.06617|0.0863|0.07692||||||||||||-0.17162|-0.11497|-0.09847|-0.08679|-0.09728|-0.10938|-0.14846|-0.11401|-0.15941|-0.09248|-0.14717|-0.18936|-0.1042|-0.1035||||13|269|267|268|265|269|273|275|275|260|231|248|259|245|16|||||||||||||||||||||||||
2022-10-30 07:09:54|TM.D.ATHENS.IFM.IP|1491|2022-10-03 07:15:00|2022-10-27 14:15:00|2088|12.2|16.07018|2022-09-30|6.70759|7|0.89389|7|-0.825674|14|2022-09-30||||||||6.70759|10.85933|10.6493|13.20475|14.92409|14.85752|7.89773|10.57682|||||||||||||||||14|16|15|14|12|14|16|14|||||||||||||||||0.1676|0.09403|0.06829|0.07232|0.06503|0.07548|0.09223|0.0914|||||||||||||||||-0.14964|-0.09093|-0.10095|-0.08721|-0.0918|-0.10109|-0.09013|-0.18448||||||||||164|242|237|244|222|216|231|80|||||||||||||||||||||||||
2022-10-30 07:09:54|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-09-30|0.07065|20|25.221479|6|-5.039322|6|2022-09-30|||||||26.38495|2.84855|4.63646|6.1464|5.35769|7.33368|4.31473|1.00563|1.33965|10.00154|45.63616|58.46072|55.72015|61.00841|0.07065||||||||||0|3|3|2|1|1|1|2|3|2|2|0|0|0|0||||||||||0.90876|0.24718|0.08821|0.08616|0.08488|0.10134|0.11391|0.15692|0.15525|0.21109|0.1251|0.07335|0.13345|0.07842|||||||||||-0.9097|-0.14863|-0.09971|-0.10254|-0.08976|-0.08402|-0.13472|-0.14576|-0.13971|-0.14086|-0.20789|-0.09047|-0.11387|-0.28102|||||117|275|272|270|273|268|271|273|272|245|141|133|125|134|21|||||||||||||||||||||||||
2022-10-30 07:09:55|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-09-30|6.70759|7|0.89389|7|-0.825674|14|2022-09-30||||||||6.70759|10.85933|10.6493|13.20475|14.92409|14.85752|7.89773|10.57682|||||||||||||||||14|16|15|14|12|14|16|14|||||||||||||||||0.1676|0.09403|0.06829|0.07232|0.06503|0.07548|0.09223|0.0914|||||||||||||||||-0.14964|-0.09093|-0.10095|-0.08721|-0.0918|-0.10109|-0.09013|-0.18448||||||||||164|242|237|244|222|216|231|80|||||||||||||||||||||||||
2022-10-30 07:09:55|IX.D.HANGSENG.IFU.IP|5678|2022-10-02 22:00:00|2022-10-28 20:55:00|15049.2|516.3|0.09195|2022-09-30|0.03247|2|0.63625|1|-1.121939|1|2022-09-30|0.16083|0.06456|0.03247|0.03249|0.16116|0.03249|0.03251|0.0325|0.09698|0.07638|0.04799|0.048|0.04802|0.048|0.04796|0.04795|0.04799|0.048|0.0575|0.16188|0.16203|0.1616|0.16123|0.16121|0|2073|1579|894|0|1067|944|1030|788|124|99|84|132|275|268|179|98|75|89|0|0|0|0|0|0.05187|0.13313|0.10952|0.07769|0.02833|0.09511|0.08186|0.08022|0.06069|0.04568|0.04032|0.03918|0.0537|0.08559|0.08421|0.05287|0.04528|0.04257|0.06093|0.07305|0.03346|0.00954|0.04153|0.02828|-0.04315|-0.14008|-0.12138|-0.0781|-0.02904|-0.10519|-0.07882|-0.08507|-0.06309|-0.05027|-0.04486|-0.03821|-0.06216|-0.08151|-0.08017|-0.05987|-0.04771|-0.04276|-0.05578|-0.07855|-0.03134|-0.01491|-0.04178|-0.0312|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|206|264|264|||||||||||||||||||||||||
2022-10-30 07:09:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:09:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:09:57|IX.D.HANGSENG.IFU.IP|5678|2022-10-02 22:00:00|2022-10-28 20:55:00|15049.2|516.3|0.09195|2022-09-30|0.03247|2|0.63625|1|-1.121939|1|2022-09-30|0.16083|0.06456|0.03247|0.03249|0.16116|0.03249|0.03251|0.0325|0.09698|0.07638|0.04799|0.048|0.04802|0.048|0.04796|0.04795|0.04799|0.048|0.0575|0.16188|0.16203|0.1616|0.16123|0.16121|0|2073|1579|894|0|1067|944|1030|788|124|99|84|132|275|268|179|98|75|89|0|0|0|0|0|0.05187|0.13313|0.10952|0.07769|0.02833|0.09511|0.08186|0.08022|0.06069|0.04568|0.04032|0.03918|0.0537|0.08559|0.08421|0.05287|0.04528|0.04257|0.06093|0.07305|0.03346|0.00954|0.04153|0.02828|-0.04315|-0.14008|-0.12138|-0.0781|-0.02904|-0.10519|-0.07882|-0.08507|-0.06309|-0.05027|-0.04486|-0.03821|-0.06216|-0.08151|-0.08017|-0.05987|-0.04771|-0.04276|-0.05578|-0.07855|-0.03134|-0.01491|-0.04178|-0.0312|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|206|264|264|||||||||||||||||||||||||
2022-10-30 07:09:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:09:58|IX.D.MIB.IFM.IP|5680|2022-10-02 22:00:00|2022-10-28 20:55:00|22738.7|81.2|0.12194|2022-09-30|0.0693|8|0.980341|6|-0.939961|12|2022-09-30|0.18495|0.18508|0.18515|0.18516|0.18525|0.18519|0.06935|0.06934|0.0693|0.06939|0.06934|0.0694|0.06941|0.06943|0.06938|0.07499|0.10095|0.10469|0.083|0.0695|0.18533|0.18485|0.18521|0.18499|0|0|0|0|0|0|58|377|230|177|156|128|184|245|253|308|54|30|28|32|0|0|0|0|0.06147|0.0448|0.03718|0.03142|0.03353|0.05491|0.10078|0.13731|0.11116|0.0921|0.08572|0.07489|0.10236|0.11444|0.11481|0.08366|0.07529|0.06596|0.08756|0.08226|0.04446|0.01253|0.05139|0.03607|-0.06876|-0.04849|-0.04475|-0.03578|-0.03673|-0.0519|-0.08388|-0.1394|-0.09602|-0.10023|-0.08919|-0.08316|-0.11567|-0.10611|-0.10725|-0.09581|-0.08864|-0.07888|-0.07122|-0.072|-0.03998|-0.01167|-0.06014|-0.04458|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|272|267|274|267|205|264|264|||||||||||||||||||||||||
2022-10-30 07:09:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:10:00|IX.D.NIKKEI.IFD.IP|5661|2022-10-02 22:00:00|2022-10-28 20:55:00|27526.4|327.7|0.03031|2022-09-30|0.02551|0|0.555171|18|-0.967776|12|2022-09-30|0.02551|0.02553|0.02555|0.02555|0.02556|0.02555|0.02565|0.0268|0.0268|0.02681|0.02681|0.02681|0.02682|0.02683|0.02682|0.02681|0.02683|0.02684|0.02604|0.02592|0.02901|0.09693|0.05474|0.03976|648|391|240|181|238|428|391|187|160|115|96|103|163|254|262|207|148|127|145|234|50|1288|13|1912|0.07947|0.06043|0.04304|0.03356|0.03674|0.03828|0.04947|0.06175|0.04787|0.03935|0.04027|0.03703|0.05117|0.06047|0.07516|0.05797|0.04748|0.04349|0.06174|0.06315|0.02752|0.01754|0.03355|0.04958|-0.08493|-0.07545|-0.04824|-0.03879|-0.03594|-0.03613|-0.04239|-0.05745|-0.04724|-0.04701|-0.04002|-0.03979|-0.0527|-0.05476|-0.06051|-0.05602|-0.05381|-0.05168|-0.05694|-0.06347|-0.03013|-0.02074|-0.03789|-0.04534|276|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|276|276|268|267|273|205|251|257|||||||||||||||||||||||||
2022-10-30 07:10:00|IX.D.MIB.IFM.IP|0|none|||0|0|2022-09-30|0.0693|8|0.980341|6|-0.939961|12|2022-09-30|0.18495|0.18508|0.18515|0.18516|0.18525|0.18519|0.06935|0.06934|0.0693|0.06939|0.06934|0.0694|0.06941|0.06943|0.06938|0.07499|0.10095|0.10469|0.083|0.0695|0.18533|0.18485|0.18521|0.18499|0|0|0|0|0|0|58|377|230|177|156|128|184|245|253|308|54|30|28|32|0|0|0|0|0.06147|0.0448|0.03718|0.03142|0.03353|0.05491|0.10078|0.13731|0.11116|0.0921|0.08572|0.07489|0.10236|0.11444|0.11481|0.08366|0.07529|0.06596|0.08756|0.08226|0.04446|0.01253|0.05139|0.03607|-0.06876|-0.04849|-0.04475|-0.03578|-0.03673|-0.0519|-0.08388|-0.1394|-0.09602|-0.10023|-0.08919|-0.08316|-0.11567|-0.10611|-0.10725|-0.09581|-0.08864|-0.07888|-0.07122|-0.072|-0.03998|-0.01167|-0.06014|-0.04458|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|272|267|274|267|205|264|264|||||||||||||||||||||||||
2022-10-30 07:10:02|TM.D.KLCI.IFM.IP|1224|2022-10-03 00:45:00|2022-10-28 08:05:00|1439.1|117.7|0.21242|2022-09-30|0.20569|3|0.37032|0|-0.50913|0|2022-09-30|0.2058|0.20592|0.20575|0.20569|0.20599||0.20583|0.20603|0.2062||||||||||||||||120|159|85|87|57||118|130|97||||||||||||||||0.14646|0.09103|0.04775|0.0584|0.04949||0.07092|0.05759|0.05898||||||||||||||||-0.11325|-0.08932|-0.05575|-0.05784|-0.05586||-0.0629|-0.06251|-0.0607||||||||||||||||61|241|247|248|184|125|251|41|||||||||||||||||||||||||
2022-10-30 07:10:03|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-09-30|0.02551|0|0.555171|18|-0.967776|12|2022-09-30|0.02551|0.02553|0.02555|0.02555|0.02556|0.02555|0.02565|0.0268|0.0268|0.02681|0.02681|0.02681|0.02682|0.02683|0.02682|0.02681|0.02683|0.02684|0.02604|0.02592|0.02901|0.09693|0.05474|0.03976|648|391|240|181|238|428|391|187|160|115|96|103|163|254|262|207|148|127|145|234|50|1288|13|1912|0.07947|0.06043|0.04304|0.03356|0.03674|0.03828|0.04947|0.06175|0.04787|0.03935|0.04027|0.03703|0.05117|0.06047|0.07516|0.05797|0.04748|0.04349|0.06174|0.06315|0.02752|0.01754|0.03355|0.04958|-0.08493|-0.07545|-0.04824|-0.03879|-0.03594|-0.03613|-0.04239|-0.05745|-0.04724|-0.04701|-0.04002|-0.03979|-0.0527|-0.05476|-0.06051|-0.05602|-0.05381|-0.05168|-0.05694|-0.06347|-0.03013|-0.02074|-0.03789|-0.04534|276|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|276|276|268|267|273|205|251|257|||||||||||||||||||||||||
2022-10-30 07:10:04|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-09-30|0.20569|3|0.37032|0|-0.50913|0|2022-09-30|0.2058|0.20592|0.20575|0.20569|0.20599||0.20583|0.20603|0.2062||||||||||||||||120|159|85|87|57||118|130|97||||||||||||||||0.14646|0.09103|0.04775|0.0584|0.04949||0.07092|0.05759|0.05898||||||||||||||||-0.11325|-0.08932|-0.05575|-0.05784|-0.05586||-0.0629|-0.06251|-0.0607||||||||||||||||61|241|247|248|184|125|251|41|||||||||||||||||||||||||
2022-10-30 07:10:04|IX.D.AEX.IFM.IP|5646|2022-10-02 22:00:00|2022-10-28 20:50:00|674.28|93.8|0.04779|2022-09-30|0.01502|8|0.702625|18|-1.03823|12|2022-09-30|0.07512|0.07516|0.07522|0.07523|0.07527|0.07521|0.0451|0.01503|0.01502|0.01504|0.01503|0.01504|0.01504|0.01504|0.01503|0.03009|0.0452|0.04525|0.04528|0.0478|0.0754|0.07524|0.07526|0.07523|0|0|0|0|0|0|57|350|205|166|150|125|175|282|274|312|40|22|22|35|0|0|0|0|0.05648|0.05|0.04174|0.03654|0.04059|0.05088|0.07697|0.12529|0.08513|0.07531|0.07613|0.06496|0.09184|0.10314|0.11069|0.0847|0.06564|0.06048|0.08273|0.07936|0.05045|0.01837|0.04567|0.0345|-0.0689|-0.05296|-0.04903|-0.03447|-0.03769|-0.05088|-0.07327|-0.10317|-0.09195|-0.0785|-0.07791|-0.07678|-0.09744|-0.09953|-0.10198|-0.08885|-0.07501|-0.06784|-0.07233|-0.07492|-0.04218|-0.01868|-0.05025|-0.03797|276|276|271|265|260|274|276|276|276|276|276|276|276|276|276|276|276|270|267|271|264|163|258|263|||||||||||||||||||||||||
2022-10-30 07:10:05|IX.D.OBX.IFM.IP|5617|2022-10-02 22:00:00|2022-10-28 21:00:00|1094.37|10.5|0.18517|2022-09-30|0.13828|0|4.895704|7|-1.947318|7|2022-09-30|0.13828|0.13832|0.13835|0.13838|0.13841|0.13835|0.1383|0.17686|0.15965|0.87725|0.15417|0.15547|0.88792|0.87211|0.14027|0.13867|0.13884|0.13899|0.1393|0.13909|0.1392|0.13892|0.1385|0.13851|0|0|0|0|0|0|0|55|19|15|34|45|16|40|45|0|0|0|0|0|0|0|0|0|0.04185|0.03286|0.03059|0.02529|0.03719|0.04601|0.06913|0.24192|0.13177|0.10777|0.09455|0.08622|0.08859|0.12913|0.10091|0.0642|0.05396|0.0517|0.07046|0.06037|0.03075|0.00886|0.03149|0.02258|-0.04955|-0.03931|-0.0339|-0.02911|-0.03078|-0.04375|-0.06747|-0.21039|-0.0991|-0.10169|-0.08122|-0.08335|-0.10077|-0.11504|-0.09585|-0.07545|-0.06888|-0.05611|-0.05784|-0.06024|-0.02855|-0.00909|-0.03293|-0.02751|274|276|276|273|273|276|276|276|276|276|274|272|273|275|276|276|276|273|265|270|265|203|264|264|||||||||||||||||||||||||
2022-10-30 07:10:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:10:06|IX.D.AEX.IFM.IP|5646|2022-10-02 22:00:00|2022-10-28 20:50:00|674.28|93.8|0.04779|2022-09-30|0.01502|8|0.702625|18|-1.03823|12|2022-09-30|0.07512|0.07516|0.07522|0.07523|0.07527|0.07521|0.0451|0.01503|0.01502|0.01504|0.01503|0.01504|0.01504|0.01504|0.01503|0.03009|0.0452|0.04525|0.04528|0.0478|0.0754|0.07524|0.07526|0.07523|0|0|0|0|0|0|57|350|205|166|150|125|175|282|274|312|40|22|22|35|0|0|0|0|0.05648|0.05|0.04174|0.03654|0.04059|0.05088|0.07697|0.12529|0.08513|0.07531|0.07613|0.06496|0.09184|0.10314|0.11069|0.0847|0.06564|0.06048|0.08273|0.07936|0.05045|0.01837|0.04567|0.0345|-0.0689|-0.05296|-0.04903|-0.03447|-0.03769|-0.05088|-0.07327|-0.10317|-0.09195|-0.0785|-0.07791|-0.07678|-0.09744|-0.09953|-0.10198|-0.08885|-0.07501|-0.06784|-0.07233|-0.07492|-0.04218|-0.01868|-0.05025|-0.03797|276|276|271|265|260|274|276|276|276|276|276|276|276|276|276|276|276|270|267|271|264|163|258|263|||||||||||||||||||||||||
2022-10-30 07:10:07|IX.D.OBX.IFM.IP|0|none|||0|0|2022-09-30|0.13828|0|4.895704|7|-1.947318|7|2022-09-30|0.13828|0.13832|0.13835|0.13838|0.13841|0.13835|0.1383|0.17686|0.15965|0.87725|0.15417|0.15547|0.88792|0.87211|0.14027|0.13867|0.13884|0.13899|0.1393|0.13909|0.1392|0.13892|0.1385|0.13851|0|0|0|0|0|0|0|55|19|15|34|45|16|40|45|0|0|0|0|0|0|0|0|0|0.04185|0.03286|0.03059|0.02529|0.03719|0.04601|0.06913|0.24192|0.13177|0.10777|0.09455|0.08622|0.08859|0.12913|0.10091|0.0642|0.05396|0.0517|0.07046|0.06037|0.03075|0.00886|0.03149|0.02258|-0.04955|-0.03931|-0.0339|-0.02911|-0.03078|-0.04375|-0.06747|-0.21039|-0.0991|-0.10169|-0.08122|-0.08335|-0.10077|-0.11504|-0.09585|-0.07545|-0.06888|-0.05611|-0.05784|-0.06024|-0.02855|-0.00909|-0.03293|-0.02751|274|276|276|273|273|276|276|276|276|276|274|272|273|275|276|276|276|273|265|270|265|203|264|264|||||||||||||||||||||||||
2022-10-30 07:10:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:10:08|IX.D.SINGAPORE.IFM.IP|5562|2022-10-02 22:00:00|2022-10-28 20:55:00|276.1|139.2|0.31854|2022-09-30|0.05306|6|0.501991|18|-0.834669|12|2022-09-30|0.13175|0.05459|0.05341|0.05362|0.43184|0.0531|0.05306|0.05323|0.05411|0.13343|0.42287|0.06094|0.06076|0.06052|0.06089|0.06053|0.42581|0.43331|0.06638|0.06497|2.4128|4.10605|0.20922|0.20917|228|447|251|216|177|223|217|318|288|147|31|23|43|93|75|53|23|23|17|20|14|0|0|0|0.0801|0.08464|0.04542|0.04389|0.02953|0.0393|0.03976|0.05516|0.04841|0.05243|0.0394|0.03374|0.04222|0.0802|0.07721|0.05503|0.04446|0.0452|0.05741|0.05341|0.04157|0.03715|0.05593|0.04672|-0.07388|-0.0828|-0.04949|-0.04191|-0.03122|-0.03959|-0.04609|-0.05662|-0.04387|-0.05888|-0.03536|-0.03566|-0.05216|-0.07359|-0.07737|-0.06116|-0.05424|-0.05044|-0.04909|-0.053|-0.03732|-0.0501|-0.05737|-0.04455|270|276|274|274|264|275|276|276|276|273|276|274|276|276|276|276|275|272|271|269|258|103|224|219|||||||||||||||||||||||||
2022-10-30 07:10:09|IX.D.SAF.IFMMX.IP|5681|2022-10-02 22:00:00|2022-10-28 21:00:00|60068|59.8|0.07357|2022-09-30|0.05468|9|0.738044|18|-1.10258|18|2022-09-30|0.08363|0.08368|0.08371|0.08372|0.08369|0.08367|0.07641|0.06366|0.05666|0.05468|0.05852|0.05939|0.0574|0.0592|0.05904|0.07321|0.08383|0.08385|0.0839|0.08387|0.08392|0.08378|0.08368|0.0837|0|0|0|0|0|0|77|352|227|177|150|125|168|211|282|120|0|0|0|0|0|0|0|0|0.03535|0.04731|0.05842|0.0422|0.03003|0.05691|0.08074|0.12881|0.09835|0.08427|0.07512|0.07441|0.08836|0.09855|0.10488|0.08169|0.06581|0.06201|0.08519|0.08435|0.03566|0.00905|0.03387|0.02528|-0.04085|-0.04455|-0.06232|-0.0389|-0.02734|-0.05224|-0.08199|-0.13391|-0.09234|-0.08217|-0.08019|-0.07878|-0.08463|-0.1078|-0.11335|-0.0857|-0.06935|-0.06492|-0.08061|-0.08993|-0.03007|-0.01205|-0.038|-0.02972|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|271|271|264|211|264|264||||||||0|0|||0|0||||||||||||
2022-10-30 07:10:10|IX.D.SINGAPORE.IFM.IP|5562|2022-10-02 22:00:00|2022-10-28 20:55:00|276.1|139.2|0.31854|2022-09-30|0.05306|6|0.501991|18|-0.834669|12|2022-09-30|0.13175|0.05459|0.05341|0.05362|0.43184|0.0531|0.05306|0.05323|0.05411|0.13343|0.42287|0.06094|0.06076|0.06052|0.06089|0.06053|0.42581|0.43331|0.06638|0.06497|2.4128|4.10605|0.20922|0.20917|228|447|251|216|177|223|217|318|288|147|31|23|43|93|75|53|23|23|17|20|14|0|0|0|0.0801|0.08464|0.04542|0.04389|0.02953|0.0393|0.03976|0.05516|0.04841|0.05243|0.0394|0.03374|0.04222|0.0802|0.07721|0.05503|0.04446|0.0452|0.05741|0.05341|0.04157|0.03715|0.05593|0.04672|-0.07388|-0.0828|-0.04949|-0.04191|-0.03122|-0.03959|-0.04609|-0.05662|-0.04387|-0.05888|-0.03536|-0.03566|-0.05216|-0.07359|-0.07737|-0.06116|-0.05424|-0.05044|-0.04909|-0.053|-0.03732|-0.0501|-0.05737|-0.04455|270|276|274|274|264|275|276|276|276|273|276|274|276|276|276|276|275|272|271|269|258|103|224|219|||||||||||||||||||||||||
2022-10-30 07:10:11|IX.D.IBEX.IFM.IP|5679|2022-10-02 22:00:00|2022-10-28 21:00:00|7951.7|64.3|0.11525|2022-09-30|0.06396|6|0.878924|6|-0.994665|18|2022-09-30|0.1535|0.15361|0.15366|0.15373|0.15374|0.15366|0.06396|0.064|0.06398|0.06405|0.06404|0.06409|0.0641|0.06411|0.06407|0.07613|0.0899|0.82923|0.15426|0.15413|0.15407|0.15378|0.15358|0.1536|0|0|0|0|0|0|35|232|133|114|107|91|138|139|192|228|26|18|10|0|0|0|0|0|0.05619|0.04415|0.04062|0.03345|0.03468|0.04647|0.08863|0.11408|0.08835|0.07378|0.07349|0.0712|0.0844|0.09159|0.09205|0.06887|0.05981|0.05753|0.0916|0.08038|0.04248|0.01134|0.04038|0.02951|-0.06706|-0.04882|-0.04397|-0.03325|-0.03757|-0.0456|-0.0761|-0.11676|-0.08463|-0.08767|-0.07864|-0.06687|-0.09018|-0.0923|-0.09212|-0.0861|-0.0771|-0.06807|-0.07404|-0.07563|-0.03711|-0.01155|-0.04319|-0.03528|276|276|275|271|272|276|275|276|276|276|276|276|276|276|276|276|276|276|266|272|265|206|264|264|||||||||||||||||||||||||
2022-10-30 07:10:11|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-09-30|0.05468|9|0.738044|18|-1.10258|18|2022-09-30|0.08363|0.08368|0.08371|0.08372|0.08369|0.08367|0.07641|0.06366|0.05666|0.05468|0.05852|0.05939|0.0574|0.0592|0.05904|0.07321|0.08383|0.08385|0.0839|0.08387|0.08392|0.08378|0.08368|0.0837|0|0|0|0|0|0|77|352|227|177|150|125|168|211|282|120|0|0|0|0|0|0|0|0|0.03535|0.04731|0.05842|0.0422|0.03003|0.05691|0.08074|0.12881|0.09835|0.08427|0.07512|0.07441|0.08836|0.09855|0.10488|0.08169|0.06581|0.06201|0.08519|0.08435|0.03566|0.00905|0.03387|0.02528|-0.04085|-0.04455|-0.06232|-0.0389|-0.02734|-0.05224|-0.08199|-0.13391|-0.09234|-0.08217|-0.08019|-0.07878|-0.08463|-0.1078|-0.11335|-0.0857|-0.06935|-0.06492|-0.08061|-0.08993|-0.03007|-0.01205|-0.038|-0.02972|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|271|271|264|211|264|264||||||||0|0|||0|0||||||||||||
2022-10-30 07:10:13|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-09-30|0.06396|6|0.878924|6|-0.994665|18|2022-09-30|0.1535|0.15361|0.15366|0.15373|0.15374|0.15366|0.06396|0.064|0.06398|0.06405|0.06404|0.06409|0.0641|0.06411|0.06407|0.07613|0.0899|0.82923|0.15426|0.15413|0.15407|0.15378|0.15358|0.1536|0|0|0|0|0|0|35|232|133|114|107|91|138|139|192|228|26|18|10|0|0|0|0|0|0.05619|0.04415|0.04062|0.03345|0.03468|0.04647|0.08863|0.11408|0.08835|0.07378|0.07349|0.0712|0.0844|0.09159|0.09205|0.06887|0.05981|0.05753|0.0916|0.08038|0.04248|0.01134|0.04038|0.02951|-0.06706|-0.04882|-0.04397|-0.03325|-0.03757|-0.0456|-0.0761|-0.11676|-0.08463|-0.08767|-0.07864|-0.06687|-0.09018|-0.0923|-0.09212|-0.0861|-0.0771|-0.06807|-0.07404|-0.07563|-0.03711|-0.01155|-0.04319|-0.03528|276|276|275|271|272|276|275|276|276|276|276|276|276|276|276|276|276|276|266|272|265|206|264|264|||||||||||||||||||||||||
2022-10-30 07:10:13|IX.D.OMX.IFM.IP|5677|2022-10-02 22:00:00|2022-10-28 21:00:00|1993.74|474.4|0.06079|2022-09-30|0.02658|7|0.576857|18|-0.944856|12|2022-09-30|0.07968|0.07973|0.07976|0.07976|0.07978|0.07976|0.07755|0.02658|0.02659|0.02662|0.02661|0.02663|0.02663|0.02662|0.02659|0.05985|0.0799|0.07994|0.07998|0.07993|0.07991|0.07979|0.07977|0.07978|0|0|0|0|0|0|17|1992|1084|795|712|634|871|1285|1550|1317|28|0|0|0|0|0|0|0|0.04422|0.03499|0.03294|0.02594|0.02603|0.03659|0.06386|0.12298|0.0778|0.06568|0.06556|0.05528|0.07841|0.10858|0.11003|0.07496|0.05593|0.05178|0.07106|0.06282|0.03287|0.00924|0.03253|0.0244|-0.05183|-0.03908|-0.0333|-0.02763|-0.02681|-0.03596|-0.07269|-0.13197|-0.09091|-0.07812|-0.06564|-0.06855|-0.09312|-0.08396|-0.10115|-0.07923|-0.06469|-0.06083|-0.05933|-0.06369|-0.03069|-0.00922|-0.03551|-0.02868|276|276|276|275|274|276|276|276|276|276|276|276|276|276|276|276|276|274|268|272|266|208|264|264|||||||||||||||||||||||||
2022-10-30 07:10:14|IX.D.SMI.IFM.IP|5676|2022-10-02 22:00:00|2022-10-28 20:55:00|10851.7|118.3|0.03505|2022-09-30|0.01889|7|0.826559|7|-0.556991|18|2022-09-30|0.0567|0.05673|0.05675|0.05676|0.05679|0.05674|0.0189|0.01889|0.01889|0.01892|0.01891|0.01891|0.01891|0.01892|0.01891|0.01892|0.01894|0.01895|0.01895|0.02211|0.0569|0.05685|0.05676|0.05676|0|0|0|0|0|0|88|546|466|322|251|201|347|443|592|646|55|31|29|44|26|0|0|0|0.03237|0.02869|0.02326|0.01894|0.02193|0.03074|0.06807|0.11027|0.06924|0.05981|0.05318|0.04793|0.06818|0.0694|0.0841|0.05758|0.04751|0.03946|0.05673|0.0581|0.02528|0.00718|0.02492|0.01854|-0.04058|-0.03048|-0.02825|-0.02081|-0.02068|-0.02908|-0.06462|-0.09667|-0.07066|-0.06582|-0.06224|-0.05455|-0.0625|-0.07638|-0.07531|-0.07269|-0.0528|-0.04818|-0.05028|-0.06023|-0.02252|-0.00692|-0.02615|-0.02107|276|276|273|269|265|275|276|276|276|276|276|276|276|276|276|276|276|273|275|276|265|205|264|264|||||||||||||||||||||||||
2022-10-30 07:10:14|IX.D.OMX.IFM.IP|1435|2022-10-21 17:45:00|2022-10-28 21:00:00|1993.74|352.7|0.05882|2022-09-30|0.02658|7|0.576857|18|-0.944856|12|2022-09-30|0.07968|0.07973|0.07976|0.07976|0.07978|0.07976|0.07755|0.02658|0.02659|0.02662|0.02661|0.02663|0.02663|0.02662|0.02659|0.05985|0.0799|0.07994|0.07998|0.07993|0.07991|0.07979|0.07977|0.07978|0|0|0|0|0|0|17|1992|1084|795|712|634|871|1285|1550|1317|28|0|0|0|0|0|0|0|0.04422|0.03499|0.03294|0.02594|0.02603|0.03659|0.06386|0.12298|0.0778|0.06568|0.06556|0.05528|0.07841|0.10858|0.11003|0.07496|0.05593|0.05178|0.07106|0.06282|0.03287|0.00924|0.03253|0.0244|-0.05183|-0.03908|-0.0333|-0.02763|-0.02681|-0.03596|-0.07269|-0.13197|-0.09091|-0.07812|-0.06564|-0.06855|-0.09312|-0.08396|-0.10115|-0.07923|-0.06469|-0.06083|-0.05933|-0.06369|-0.03069|-0.00922|-0.03551|-0.02868|276|276|276|275|274|276|276|276|276|276|276|276|276|276|276|276|276|274|268|272|266|208|264|264|||||||||||||||||||||||||
2022-10-30 07:10:15|IX.D.SMI.IFM.IP|0|none|||0|0|2022-09-30|0.01889|7|0.826559|7|-0.556991|18|2022-09-30|0.0567|0.05673|0.05675|0.05676|0.05679|0.05674|0.0189|0.01889|0.01889|0.01892|0.01891|0.01891|0.01891|0.01892|0.01891|0.01892|0.01894|0.01895|0.01895|0.02211|0.0569|0.05685|0.05676|0.05676|0|0|0|0|0|0|88|546|466|322|251|201|347|443|592|646|55|31|29|44|26|0|0|0|0.03237|0.02869|0.02326|0.01894|0.02193|0.03074|0.06807|0.11027|0.06924|0.05981|0.05318|0.04793|0.06818|0.0694|0.0841|0.05758|0.04751|0.03946|0.05673|0.0581|0.02528|0.00718|0.02492|0.01854|-0.04058|-0.03048|-0.02825|-0.02081|-0.02068|-0.02908|-0.06462|-0.09667|-0.07066|-0.06582|-0.06224|-0.05455|-0.0625|-0.07638|-0.07531|-0.07269|-0.0528|-0.04818|-0.05028|-0.06023|-0.02252|-0.00692|-0.02615|-0.02107|276|276|273|269|265|275|276|276|276|276|276|276|276|276|276|276|276|273|275|276|265|205|264|264|||||||||||||||||||||||||
2022-10-30 07:10:16|IX.D.TAIEX.IFU.IP|5679|2022-10-02 22:00:00|2022-10-28 21:00:00|12907.8|636.2|0.05743|2022-09-30|0.03077|1|0.56609|18|-0.853014|12|2022-09-30|0.08049|0.03077|0.03079|0.0308|0.03079|0.04747|0.09753|0.04413|0.04412|0.04415|0.04414|0.04415|0.04416|0.04418|0.04416|0.04416|0.04418|0.04419|0.04421|0.04419|0.0442|0.09755|0.09738|0.09739|1104|2460|1405|911|827|1081|0|540|289|240|262|262|440|720|862|539|389|285|333|300|134|0|0|0|0.05352|0.09274|0.07125|0.05442|0.05544|0.05091|0.04853|0.05701|0.03844|0.03132|0.03358|0.03833|0.04397|0.06783|0.07492|0.05392|0.04788|0.03993|0.0595|0.0517|0.02722|0.0096|0.03263|0.02488|-0.05711|-0.09927|-0.07605|-0.05928|-0.05297|-0.05068|-0.05221|-0.05075|-0.0414|-0.03553|-0.03854|-0.03985|-0.05785|-0.05945|-0.06336|-0.05344|-0.0518|-0.04885|-0.05179|-0.06099|-0.02981|-0.0094|-0.03775|-0.02902|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|209|264|264|||||||||||||||||||||||||
2022-10-30 07:10:17|IX.D.TAIEX.IFU.IP|5679|2022-10-02 22:00:00|2022-10-28 21:00:00|12907.8|636.2|0.05743|2022-09-30|0.03077|1|0.56609|18|-0.853014|12|2022-09-30|0.08049|0.03077|0.03079|0.0308|0.03079|0.04747|0.09753|0.04413|0.04412|0.04415|0.04414|0.04415|0.04416|0.04418|0.04416|0.04416|0.04418|0.04419|0.04421|0.04419|0.0442|0.09755|0.09738|0.09739|1104|2460|1405|911|827|1081|0|540|289|240|262|262|440|720|862|539|389|285|333|300|134|0|0|0|0.05352|0.09274|0.07125|0.05442|0.05544|0.05091|0.04853|0.05701|0.03844|0.03132|0.03358|0.03833|0.04397|0.06783|0.07492|0.05392|0.04788|0.03993|0.0595|0.0517|0.02722|0.0096|0.03263|0.02488|-0.05711|-0.09927|-0.07605|-0.05928|-0.05297|-0.05068|-0.05221|-0.05075|-0.0414|-0.03553|-0.03854|-0.03985|-0.05785|-0.05945|-0.06336|-0.05344|-0.0518|-0.04885|-0.05179|-0.06099|-0.02981|-0.0094|-0.03775|-0.02902|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|209|264|264|||||||||||||||||||||||||
2022-10-30 07:10:18|KB.D.TK.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|6019.82|0|0|2022-09-30|0|7|0.749348|10|-0.74302|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0715|0.04751|0.03914|0.04261|0.0344|0.0394|0.06247|0.063|0.05374||||||||||||||||-0.07164|-0.04728|-0.0403|-0.04149|-0.03581|-0.05092|-0.0499|-0.05621|-0.05545|||||||||198|264|264|264|264|264|264|264|132||||||||0||||||0|0|0|||||||||
2022-10-30 07:10:18|KB.D.TK.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|6019.82|0|0|2022-09-30|0|7|0.749348|10|-0.74302|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0715|0.04751|0.03914|0.04261|0.0344|0.0394|0.06247|0.063|0.05374||||||||||||||||-0.07164|-0.04728|-0.0403|-0.04149|-0.03581|-0.05092|-0.0499|-0.05621|-0.05545|||||||||198|264|264|264|264|264|264|264|132||||||||0||||||0|0|0|||||||||
2022-10-30 07:10:19|CC.D.VSTOXX.UNC.IP|4315|2022-10-03 00:15:00|2022-10-28 19:55:00|25.55|96.3|0.5211|2022-09-30|0.28003|18|3.391813|12|-1.777294|18|2022-09-30|1.02912|1.01705|1.01897|0.97989|0.96847|1.93251|0.29985|0.28246|0.28263|0.28181|0.28223|0.28152|0.28185|0.28203|0.28262|0.28275|0.28121|0.28038|0.28003|0.3363|0.94805||||1|0|0|0|0|2|22|191|143|125|124|94|127|298|255|237|40|29|27|27|0||||0.22417|0.11823|0.11783|0.09734|0.10061|0.14671|0.20658|0.25356|0.18512|0.19699|0.17308|0.18667|0.24186|0.26896|0.26348|0.22933|0.24738|0.224|0.22593|0.2668|||||-0.20972|-0.13259|-0.12705|-0.13398|-0.10653|-0.12427|-0.16856|-0.25626|-0.17175|-0.17344|-0.19285|-0.16848|-0.2209|-0.26886|-0.29884|-0.24816|-0.23241|-0.19766|-0.26266|-0.29763|||||162|228|178|187|161|203|258|276|272|270|271|266|271|273|275|274|254|256|256|267|1|||||||||||||||||||||||||
2022-10-30 07:10:20|CC.D.VSTOXX.UNC.IP|4315|2022-10-03 00:15:00|2022-10-28 19:55:00|25.55|96.3|0.5211|2022-09-30|0.28003|18|3.391813|12|-1.777294|18|2022-09-30|1.02912|1.01705|1.01897|0.97989|0.96847|1.93251|0.29985|0.28246|0.28263|0.28181|0.28223|0.28152|0.28185|0.28203|0.28262|0.28275|0.28121|0.28038|0.28003|0.3363|0.94805||||1|0|0|0|0|2|22|191|143|125|124|94|127|298|255|237|40|29|27|27|0||||0.22417|0.11823|0.11783|0.09734|0.10061|0.14671|0.20658|0.25356|0.18512|0.19699|0.17308|0.18667|0.24186|0.26896|0.26348|0.22933|0.24738|0.224|0.22593|0.2668|||||-0.20972|-0.13259|-0.12705|-0.13398|-0.10653|-0.12427|-0.16856|-0.25626|-0.17175|-0.17344|-0.19285|-0.16848|-0.2209|-0.26886|-0.29884|-0.24816|-0.23241|-0.19766|-0.26266|-0.29763|||||162|228|178|187|161|203|258|276|272|270|271|266|271|273|275|274|254|256|256|267|1|||||||||||||||||||||||||
2022-10-30 07:10:21|CC.D.VIX.UME.IP|5195|2022-10-02 22:00:00|2022-10-28 20:55:00|26.33|135.2|0.4815|2022-09-30|0.57139|3|4.009721|12|-2.007299|18|2022-09-30|0.58185|0.57781|0.5737|0.57139|0.57198|0.57562|0.58166|0.58447|0.58375|0.58025|0.58174|0.58159|0.58283|0.58365|0.5848|0.5849|0.58224|0.58031|0.57926|0.58183|0.57344||0.58048|0.57458|33|22|19|12|15|17|29|66|49|43|47|45|111|423|553|353|321|293|404|691|403||20|13|0.14781|0.12396|0.12181|0.10526|0.10484|0.11958|0.14832|0.20182|0.14794|0.15725|0.15668|0.15896|0.25629|0.31689|0.32328|0.26165|0.29028|0.28717|0.28821|0.36479|0.19823||0.13972|0.10913|-0.15898|-0.11193|-0.10563|-0.09719|-0.10713|-0.11474|-0.15154|-0.16923|-0.14895|-0.12521|-0.16308|-0.15856|-0.22786|-0.32361|-0.35115|-0.30797|-0.26253|-0.22807|-0.31539|-0.37584|-0.16727||-0.12764|-0.0976|222|196|156|145|138|185|227|261|250|232|232|241|256|267|273|270|257|256|260|262|141|185|150|||||||||||||||||||||||||
2022-10-30 07:10:22|CC.D.VIX.UME.IP|5195|2022-10-02 22:00:00|2022-10-28 20:55:00|26.33|135.2|0.4815|2022-09-30|0.57139|3|4.009721|12|-2.007299|18|2022-09-30|0.58185|0.57781|0.5737|0.57139|0.57198|0.57562|0.58166|0.58447|0.58375|0.58025|0.58174|0.58159|0.58283|0.58365|0.5848|0.5849|0.58224|0.58031|0.57926|0.58183|0.57344||0.58048|0.57458|33|22|19|12|15|17|29|66|49|43|47|45|111|423|553|353|321|293|404|691|403||20|13|0.14781|0.12396|0.12181|0.10526|0.10484|0.11958|0.14832|0.20182|0.14794|0.15725|0.15668|0.15896|0.25629|0.31689|0.32328|0.26165|0.29028|0.28717|0.28821|0.36479|0.19823||0.13972|0.10913|-0.15898|-0.11193|-0.10563|-0.09719|-0.10713|-0.11474|-0.15154|-0.16923|-0.14895|-0.12521|-0.16308|-0.15856|-0.22786|-0.32361|-0.35115|-0.30797|-0.26253|-0.22807|-0.31539|-0.37584|-0.16727||-0.12764|-0.0976|222|196|156|145|138|185|227|261|250|232|232|241|256|267|273|270|257|256|260|262|141|185|150|||||||||||||||||||||||||
2022-10-30 07:10:22|IR.D.FGBM.FWM2.IP|4692|2022-10-03 00:15:00|2022-10-28 19:55:00|11976|1356.6|0.64359|2022-09-30|0.02524|19|0.34535|12|-0.44865|12|2022-09-30|0.02585|0.93438|1.94817|1.48136|1.93005|0.02572|0.02611|0.02578|0.02555|0.02595|0.02552|0.02557|0.02567|0.02526|0.02534|0.02548|0.02528|0.45265|1.39469|0.02524|||||75|52|43|48|51|112|1215|3024|3015|3241|2651|2579|3530|3895|3287|2636|677|165|131|122|||||0.01352|0.01204|0.0112|0.01309|0.01194|0.01398|0.04046|0.04797|0.0362|0.03264|0.03735|0.03602|0.04069|0.04134|0.03579|0.02966|0.01814|0.01591|0.0163|0.0159|||||-0.01877|-0.01495|-0.01309|-0.01079|-0.01332|-0.02312|-0.04261|-0.04132|-0.03566|-0.03293|-0.03592|-0.03171|-0.04377|-0.0422|-0.03438|-0.03249|-0.02011|-0.01675|-0.01639|-0.01632|||||170|220|208|206|210|218|228|228|228|240|240|240|240|240|240|240|238|234|219|222|||||||||||||||||||||||||
2022-10-30 07:10:23|IR.D.FLG.FWM1.IP|2400|2022-10-03 07:00:00|2022-10-28 16:55:00|10283|710.2|0.03803|2022-09-30|0.03165|8|3.565959|10|-1.456618|10|2022-09-30||||||||0.0319|0.03165|0.03165|0.03216|0.03202|0.03233|0.0325|0.03229|0.03217|0.03332|||||||||||||||1194|935|922|897|903|1101|1279|1215|1280|342|||||||||||||||0.11629|0.08082|0.07827|0.12636|0.07981|0.10053|0.09331|0.10273|0.08771|0.04421|||||||||||||||-0.10683|-0.09582|-0.09255|-0.10306|-0.07933|-0.08904|-0.10329|-0.10668|-0.09946|-0.04605||||||||264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:10:24|IR.D.FGBM.FWM2.IP|4692|2022-10-03 00:15:00|2022-10-28 19:55:00|11976|1356.6|0.64359|2022-09-30|0.02524|19|0.34535|12|-0.44865|12|2022-09-30|0.02585|0.93438|1.94817|1.48136|1.93005|0.02572|0.02611|0.02578|0.02555|0.02595|0.02552|0.02557|0.02567|0.02526|0.02534|0.02548|0.02528|0.45265|1.39469|0.02524|||||75|52|43|48|51|112|1215|3024|3015|3241|2651|2579|3530|3895|3287|2636|677|165|131|122|||||0.01352|0.01204|0.0112|0.01309|0.01194|0.01398|0.04046|0.04797|0.0362|0.03264|0.03735|0.03602|0.04069|0.04134|0.03579|0.02966|0.01814|0.01591|0.0163|0.0159|||||-0.01877|-0.01495|-0.01309|-0.01079|-0.01332|-0.02312|-0.04261|-0.04132|-0.03566|-0.03293|-0.03592|-0.03171|-0.04377|-0.0422|-0.03438|-0.03249|-0.02011|-0.01675|-0.01639|-0.01632|||||170|220|208|206|210|218|228|228|228|240|240|240|240|240|240|240|238|234|219|222|||||||||||||||||||||||||
2022-10-30 07:10:25|IR.D.ULTRA100.FWM2.IP|5472|2022-10-02 22:00:00|2022-10-28 20:55:00|12899.6|341.4|0.03006|2022-09-30|0.02798|0|0.991652|10|-0.795057|12|2022-09-30|0.02798|0.02798|0.02799|0.02799|0.02799|0.02798|0.02799|0.02801|0.02801|0.02801|0.028|0.02801|0.02802|0.02804|0.02805|0.02804|0.02806|0.02807|0.02808|0.0281|0.02812||0.02805|0.02805|67|62|42|35|43|57|140|226|183|172|174|302|800|993|891|775|573|566|668|894|502||36|33|0.04252|0.03547|0.03155|0.02754|0.02483|0.03217|0.05406|0.07386|0.05423|0.0493|0.05961|0.06005|0.10217|0.11156|0.10081|0.08639|0.0675|0.06947|0.06458|0.06979|0.04831||0.02767|0.02553|-0.04566|-0.03609|-0.02917|-0.02518|-0.02778|-0.03457|-0.0542|-0.06073|-0.05537|-0.05343|-0.05616|-0.06144|-0.11269|-0.11465|-0.09209|-0.08311|-0.06498|-0.06151|-0.05918|-0.0629|-0.05701||-0.02997|-0.02749|276|273|271|261|262|268|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|247|247|||||||||||||||||||||||||
2022-10-30 07:10:26|IR.D.BOND100.FWM2.IP|5477|2022-10-02 22:00:00|2022-10-28 20:55:00|12104.3|549.2|0.03085|2022-09-30|0.03052|0|0.781874|10|-0.589732|12|2022-09-30|0.03052|0.03053|0.03056|0.03055|0.03055|0.03056|0.03052|0.03053|0.03053|0.03054|0.03052|0.03054|0.03054|0.03056|0.03057|0.03057|0.03059|0.03061|0.03062|0.03063|0.03065||0.03059|0.0306|135|106|92|78|88|118|307|502|351|308|364|555|1392|1595|1324|1023|872|800|899|1076|685||113|79|0.03342|0.02908|0.02677|0.02731|0.02337|0.02928|0.04446|0.05687|0.04299|0.03797|0.05089|0.05212|0.08|0.08567|0.07538|0.06438|0.05238|0.05239|0.05074|0.05064|0.03399||0.02603|0.02299|-0.0364|-0.03112|-0.02573|-0.02296|-0.02689|-0.02969|-0.04488|-0.0492|-0.04527|-0.04138|-0.04634|-0.05139|-0.08326|-0.09014|-0.06895|-0.06511|-0.049|-0.05359|-0.04403|-0.04993|-0.04313||-0.02767|-0.0248|262|256|245|224|222|246|276|276|275|273|275|276|276|276|276|276|272|263|263|261|257|208|203|||||||||||||||||||||||||
2022-10-30 07:10:27|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-09-30|0.03165|8|3.565959|10|-1.456618|10|2022-09-30||||||||0.0319|0.03165|0.03165|0.03216|0.03202|0.03233|0.0325|0.03229|0.03217|0.03332|||||||||||||||1194|935|922|897|903|1101|1279|1215|1280|342|||||||||||||||0.11629|0.08082|0.07827|0.12636|0.07981|0.10053|0.09331|0.10273|0.08771|0.04421|||||||||||||||-0.10683|-0.09582|-0.09255|-0.10306|-0.07933|-0.08904|-0.10329|-0.10668|-0.09946|-0.04605||||||||264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:10:27|IR.D.10YEAR100.FWM2.IP|5487|2022-10-02 22:00:00|2022-10-28 20:55:00|11097.2|2459|0.03442|2022-09-30|0.03494|6|0.423763|10|-0.519384|12|2022-09-30|0.03495|0.03495|0.03497|0.03496|0.03498|0.03498|0.03494|0.03494|0.03494|0.03495|0.03494|0.03495|0.03494|0.03495|0.03496|0.03496|0.03498|0.03499|0.035|0.03502|0.03503||0.03502|0.03502|786|688|575|531|489|830|1908|2710|2043|1777|1970|2679|5860|6704|5685|4410|3484|3453|3848|3786|2625||459|433|0.02182|0.01761|0.01649|0.01792|0.01586|0.01737|0.03149|0.03507|0.02588|0.02208|0.03406|0.03057|0.04652|0.04621|0.0381|0.03639|0.02835|0.02822|0.0307|0.02776|0.02154||0.01908|0.01609|-0.02429|-0.01971|-0.0181|-0.01524|-0.01691|-0.02137|-0.03087|-0.03035|-0.02659|-0.02479|-0.02833|-0.03282|-0.04834|-0.04532|-0.0409|-0.03451|-0.02913|-0.02997|-0.02897|-0.02958|-0.02619||-0.01726|-0.01617|258|252|230|229|209|230|273|275|273|269|269|274|276|275|276|275|274|263|263|257|259|199|190|||||||||||||||||||||||||
2022-10-30 07:10:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:10:29|CC.D.FGBL.UME.IP|0|none|||0|0|2022-09-20|0.01102|14|0.29798|10|-0.505047|12|2022-09-20|||||||0.01129|0.01119|0.01115|0.01147|0.01131|0.01131|0.01209|0.01148|0.01102|0.01106|0.01102|0.01107|0.01116|0.01121|||||||||||1569|3598|4048|3973|3588|2897|4139|4753|3678|3088|878|272|146|169|||||||||||0.05006|0.05446|0.04985|0.04082|0.04864|0.04506|0.05488|0.06443|0.05218|0.03812|0.02513|0.01829|0.01412|0.01472|||||||||||-0.04511|-0.06038|-0.04353|-0.04224|-0.04042|-0.04501|-0.0608|-0.06355|-0.05052|-0.04909|-0.02404|-0.01685|-0.0144|-0.01587|||||165|180|180|178|168|168|168|168|168|168|168|165|165|165|||||||||||||||||||||||||
2022-10-30 07:10:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-09-30|0.02798|0|0.991652|10|-0.795057|12|2022-09-30|0.02798|0.02798|0.02799|0.02799|0.02799|0.02798|0.02799|0.02801|0.02801|0.02801|0.028|0.02801|0.02802|0.02804|0.02805|0.02804|0.02806|0.02807|0.02808|0.0281|0.02812||0.02805|0.02805|67|62|42|35|43|57|140|226|183|172|174|302|800|993|891|775|573|566|668|894|502||36|33|0.04252|0.03547|0.03155|0.02754|0.02483|0.03217|0.05406|0.07386|0.05423|0.0493|0.05961|0.06005|0.10217|0.11156|0.10081|0.08639|0.0675|0.06947|0.06458|0.06979|0.04831||0.02767|0.02553|-0.04566|-0.03609|-0.02917|-0.02518|-0.02778|-0.03457|-0.0542|-0.06073|-0.05537|-0.05343|-0.05616|-0.06144|-0.11269|-0.11465|-0.09209|-0.08311|-0.06498|-0.06151|-0.05918|-0.0629|-0.05701||-0.02997|-0.02749|276|273|271|261|262|268|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|247|247|||||||||||||||||||||||||
2022-10-30 07:10:29|IR.D.FOAT.FWM2.IP|4126|2022-10-03 06:00:00|2022-10-28 16:55:00|13378|439.6|0.09107|2022-09-30|0.03925|11|0.764538|10|-0.556238|12|2022-09-30|0.04242|0.04273|1.08307|1.61237|0.56299|0.04271|0.04167|0.04011|0.03956|0.03997|0.03981|0.03925|0.04019|0.04012|0.03977|0.03935|0.03976|0.04203|1.12356||||||17|9|9|7|7|19|304|916|996|1008|970|804|1056|1115|1000|741|193|29|18||||||0.02319|0.01931|0.01528|0.01638|0.01565|0.01859|0.0641|0.0755|0.05928|0.05309|0.06476|0.0514|0.06671|0.06763|0.05986|0.04698|0.02746|0.02465|0.0251||||||-0.02663|-0.02085|-0.01583|-0.01393|-0.01552|-0.02578|-0.06663|-0.06509|-0.06175|-0.0532|-0.05632|-0.05651|-0.07454|-0.07289|-0.05778|-0.05313|-0.03295|-0.02835|-0.02318||||||144|191|192|191|192|192|228|228|228|240|240|240|240|240|240|240|240|190|185|||||||||||||||||||||||||
2022-10-30 07:10:30|IR.D.FBTP.FWM2.IP|2640|2022-10-03 06:00:00|2022-10-28 16:55:00|11622|627.7|0.04895|2022-09-30|0.04644|14|0.940265|10|-1.326449|6|2022-09-30|||||||0.05119|0.04695|0.04681|0.04694|0.04686|0.04662|0.04734|0.04706|0.04644|0.04644|0.0496||||||||||||||325|744|912|923|733|680|874|969|852|666|221||||||||||||||0.0804|0.10491|0.07935|0.06558|0.08852|0.0678|0.09474|0.09153|0.08168|0.06363|0.04501||||||||||||||-0.09079|-0.08331|-0.084|-0.07044|-0.06822|-0.07924|-0.08877|-0.09101|-0.07642|-0.06337|-0.05496||||||||228|228|228|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2022-10-30 07:10:31|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-09-30|0.03052|0|0.781874|10|-0.589732|12|2022-09-30|0.03052|0.03053|0.03056|0.03055|0.03055|0.03056|0.03052|0.03053|0.03053|0.03054|0.03052|0.03054|0.03054|0.03056|0.03057|0.03057|0.03059|0.03061|0.03062|0.03063|0.03065||0.03059|0.0306|135|106|92|78|88|118|307|502|351|308|364|555|1392|1595|1324|1023|872|800|899|1076|685||113|79|0.03342|0.02908|0.02677|0.02731|0.02337|0.02928|0.04446|0.05687|0.04299|0.03797|0.05089|0.05212|0.08|0.08567|0.07538|0.06438|0.05238|0.05239|0.05074|0.05064|0.03399||0.02603|0.02299|-0.0364|-0.03112|-0.02573|-0.02296|-0.02689|-0.02969|-0.04488|-0.0492|-0.04527|-0.04138|-0.04634|-0.05139|-0.08326|-0.09014|-0.06895|-0.06511|-0.049|-0.05359|-0.04403|-0.04993|-0.04313||-0.02767|-0.0248|262|256|245|224|222|246|276|276|275|273|275|276|276|276|276|276|272|263|263|261|257|208|203|||||||||||||||||||||||||
2022-10-30 07:10:32|IR.D.05YEAR100.FWM2.IP|5482|2022-10-02 22:00:00|2022-10-28 20:55:00|10688.5|1693.2|0.01843|2022-09-30|0.01832|0|0.240833|10|-0.67901|12|2022-09-30|0.01832|0.01832|0.01833|0.01832|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01834|0.01834|0.01834|0.01835||0.01833|0.01834|436|375|315|258|253|364|1116|1637|1218|1065|1123|1798|4281|4714|4064|3156|2340|2329|2749|2854|1824||260|286|0.01252|0.01093|0.01039|0.0086|0.00954|0.01116|0.02026|0.02325|0.01707|0.01558|0.02042|0.02112|0.03287|0.02835|0.02474|0.02158|0.01658|0.01817|0.01916|0.01659|0.01356||0.01051|0.01016|-0.01392|-0.01178|-0.00998|-0.00893|-0.00962|-0.013|-0.0195|-0.01936|-0.01689|-0.01786|-0.02029|-0.02213|-0.03367|-0.0304|-0.02761|-0.02256|-0.01895|-0.01984|-0.01963|-0.01872|-0.0158||-0.0115|-0.0093|271|268|258|260|246|256|276|276|276|275|275|276|276|276|276|276|273|263|264|264|261|237|232|||||||||||||||||||||||||
2022-10-30 07:10:33|CC.D.DX.UME.IP|5007|2022-10-03 00:00:00|2022-10-28 20:55:00|11033.3|127.2|0.04484|2022-09-30|0.04531|14|0.890886|0|-0.347417|1|2022-09-30|0.04537|0.04536|0.04535|0.04534|0.04534|0.04534|0.04534|0.04537|0.04537|0.04537|0.04536|0.04535|0.04533|0.04544|0.04531|0.04533|0.04532|0.04532|0.04531|0.04531|0.04741||||71|57|51|34|32|43|105|159|137|106|117|119|228|291|304|204|147|110|212|107|29||||0.03244|0.0229|0.02019|0.01854|0.01667|0.02047|0.03044|0.03589|0.03233|0.03286|0.03301|0.03582|0.05021|0.04437|0.05088|0.0368|0.03227|0.02456|0.02632|0.02323|0.01435||||-0.02373|-0.02498|-0.02054|-0.0162|-0.01866|-0.0228|-0.03398|-0.04564|-0.03934|-0.03723|-0.03286|-0.03414|-0.04544|-0.04997|-0.04858|-0.04202|-0.0297|-0.02431|-0.03245|-0.02375|-0.01413||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|||||||||||||||||||||||||
2022-10-30 07:10:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-09-30|0.03494|6|0.423763|10|-0.519384|12|2022-09-30|0.03495|0.03495|0.03497|0.03496|0.03498|0.03498|0.03494|0.03494|0.03494|0.03495|0.03494|0.03495|0.03494|0.03495|0.03496|0.03496|0.03498|0.03499|0.035|0.03502|0.03503||0.03502|0.03502|786|688|575|531|489|830|1908|2710|2043|1777|1970|2679|5860|6704|5685|4410|3484|3453|3848|3786|2625||459|433|0.02182|0.01761|0.01649|0.01792|0.01586|0.01737|0.03149|0.03507|0.02588|0.02208|0.03406|0.03057|0.04652|0.04621|0.0381|0.03639|0.02835|0.02822|0.0307|0.02776|0.02154||0.01908|0.01609|-0.02429|-0.01971|-0.0181|-0.01524|-0.01691|-0.02137|-0.03087|-0.03035|-0.02659|-0.02479|-0.02833|-0.03282|-0.04834|-0.04532|-0.0409|-0.03451|-0.02913|-0.02997|-0.02897|-0.02958|-0.02619||-0.01726|-0.01617|258|252|230|229|209|230|273|275|273|269|269|274|276|275|276|275|274|263|263|257|259|199|190|||||||||||||||||||||||||
2022-10-30 07:10:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:10:36|CS.D.BITCOIN.CFE.IP|7736|2022-10-01 15:40:00|2022-10-30 07:10:00|20859.4|726.9|0.46275|2022-09-30|0.45544|11|1.749654|17|-4.53555|18|2022-09-30|0.45852|0.45814|0.459|0.45842|0.4575|0.4574|0.45789|0.45794|0.45762|0.45756|0.45611|0.45544|0.45559|0.45609|0.4564|0.45626|0.45697|0.45804|0.45887|0.46814|0.47789|0.46338|0.45911|0.45892|801|770|763|753|720|725|764|770|745|728|747|742|797|817|855|831|838|828|824|820|722|671|782|746|0.12822|0.13446|0.11075|0.1257|0.10393|0.09827|0.10388|0.11753|0.10378|0.08999|0.12068|0.09796|0.13408|0.14577|0.16596|0.14008|0.14548|0.15538|0.16546|0.13772|0.1152|0.12739|0.11889|0.10836|-0.14366|-0.11476|-0.15569|-0.11362|-0.09077|-0.09637|-0.1203|-0.10878|-0.08964|-0.09017|-0.09109|-0.09967|-0.16141|-0.15577|-0.15741|-0.14179|-0.16687|-0.16991|-0.18254|-0.13946|-0.10303|-0.14843|-0.11397|-0.10321|312|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|360|360|360|360|360|300|300|300|0|0|0||||0|0|0|||||0|0|0|0|0|0|0|||||
2022-10-30 07:10:37|CC.D.FGBL.UME.IP|0|none|||0|0|2022-09-20|0.01102|14|0.29798|10|-0.505047|12|2022-09-20|||||||0.01129|0.01119|0.01115|0.01147|0.01131|0.01131|0.01209|0.01148|0.01102|0.01106|0.01102|0.01107|0.01116|0.01121|||||||||||1569|3598|4048|3973|3588|2897|4139|4753|3678|3088|878|272|146|169|||||||||||0.05006|0.05446|0.04985|0.04082|0.04864|0.04506|0.05488|0.06443|0.05218|0.03812|0.02513|0.01829|0.01412|0.01472|||||||||||-0.04511|-0.06038|-0.04353|-0.04224|-0.04042|-0.04501|-0.0608|-0.06355|-0.05052|-0.04909|-0.02404|-0.01685|-0.0144|-0.01587|||||165|180|180|178|168|168|168|168|168|168|168|165|165|165|||||||||||||||||||||||||
2022-10-30 07:10:38|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-09-30|0.03925|11|0.764538|10|-0.556238|12|2022-09-30|0.04242|0.04273|1.08307|1.61237|0.56299|0.04271|0.04167|0.04011|0.03956|0.03997|0.03981|0.03925|0.04019|0.04012|0.03977|0.03935|0.03976|0.04203|1.12356||||||17|9|9|7|7|19|304|916|996|1008|970|804|1056|1115|1000|741|193|29|18||||||0.02319|0.01931|0.01528|0.01638|0.01565|0.01859|0.0641|0.0755|0.05928|0.05309|0.06476|0.0514|0.06671|0.06763|0.05986|0.04698|0.02746|0.02465|0.0251||||||-0.02663|-0.02085|-0.01583|-0.01393|-0.01552|-0.02578|-0.06663|-0.06509|-0.06175|-0.0532|-0.05632|-0.05651|-0.07454|-0.07289|-0.05778|-0.05313|-0.03295|-0.02835|-0.02318||||||144|191|192|191|192|192|228|228|228|240|240|240|240|240|240|240|240|190|185|||||||||||||||||||||||||
2022-10-30 07:10:38|CS.D.ETHUSD.CFE.IP|7736|2022-10-01 15:40:00|2022-10-30 07:10:00|1634.81|691.2|0.40327|2022-09-30|0.36872|5|1.886332|20|-4.602194|18|2022-09-30|0.36954|0.36919|0.37013|0.36957|0.36883|0.36872|0.37505|0.37555|0.37574|0.376|0.37436|0.37298|0.3727|0.37322|0.37397|0.37431|0.37479|0.37541|0.37615|0.38205|0.38824|0.37983|0.37221|0.37021|798|765|745|736|705|718|754|770|741|719|736|731|795|825|858|836|838|826|815|807|686|642|736|717|0.21567|0.18554|0.15897|0.16779|0.14195|0.12816|0.15654|0.15736|0.14831|0.12868|0.16461|0.14519|0.2145|0.20933|0.24129|0.19325|0.21077|0.21981|0.22721|0.19863|0.17878|0.18968|0.17858|0.16616|-0.25766|-0.18633|-0.18899|-0.16439|-0.12951|-0.12501|-0.14998|-0.16049|-0.14928|-0.138|-0.12669|-0.12931|-0.22112|-0.23698|-0.23225|-0.19397|-0.21908|-0.23579|-0.21639|-0.17885|-0.15533|-0.23307|-0.1892|-0.17045|312|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|360|360|360|360|360|300|300|300|0||0||0||0|0|0|0|||||||0|0|||||0|0|
2022-10-30 07:10:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-09-30|0.04644|14|0.940265|10|-1.326449|6|2022-09-30|||||||0.05119|0.04695|0.04681|0.04694|0.04686|0.04662|0.04734|0.04706|0.04644|0.04644|0.0496||||||||||||||325|744|912|923|733|680|874|969|852|666|221||||||||||||||0.0804|0.10491|0.07935|0.06558|0.08852|0.0678|0.09474|0.09153|0.08168|0.06363|0.04501||||||||||||||-0.09079|-0.08331|-0.084|-0.07044|-0.06822|-0.07924|-0.08877|-0.09101|-0.07642|-0.06337|-0.05496||||||||228|228|228|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2022-10-30 07:10:40|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-09-30|0.01832|0|0.240833|10|-0.67901|12|2022-09-30|0.01832|0.01832|0.01833|0.01832|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01834|0.01834|0.01834|0.01835||0.01833|0.01834|436|375|315|258|253|364|1116|1637|1218|1065|1123|1798|4281|4714|4064|3156|2340|2329|2749|2854|1824||260|286|0.01252|0.01093|0.01039|0.0086|0.00954|0.01116|0.02026|0.02325|0.01707|0.01558|0.02042|0.02112|0.03287|0.02835|0.02474|0.02158|0.01658|0.01817|0.01916|0.01659|0.01356||0.01051|0.01016|-0.01392|-0.01178|-0.00998|-0.00893|-0.00962|-0.013|-0.0195|-0.01936|-0.01689|-0.01786|-0.02029|-0.02213|-0.03367|-0.0304|-0.02761|-0.02256|-0.01895|-0.01984|-0.01963|-0.01872|-0.0158||-0.0115|-0.0093|271|268|258|260|246|256|276|276|276|275|275|276|276|276|276|276|273|263|264|264|261|237|232|||||||||||||||||||||||||
2022-10-30 07:10:41|CC.D.DX.UME.IP|0|none|||0|0|2022-09-30|0.04531|14|0.890886|0|-0.347417|1|2022-09-30|0.04537|0.04536|0.04535|0.04534|0.04534|0.04534|0.04534|0.04537|0.04537|0.04537|0.04536|0.04535|0.04533|0.04544|0.04531|0.04533|0.04532|0.04532|0.04531|0.04531|0.04741||||71|57|51|34|32|43|105|159|137|106|117|119|228|291|304|204|147|110|212|107|29||||0.03244|0.0229|0.02019|0.01854|0.01667|0.02047|0.03044|0.03589|0.03233|0.03286|0.03301|0.03582|0.05021|0.04437|0.05088|0.0368|0.03227|0.02456|0.02632|0.02323|0.01435||||-0.02373|-0.02498|-0.02054|-0.0162|-0.01866|-0.0228|-0.03398|-0.04564|-0.03934|-0.03723|-0.03286|-0.03414|-0.04544|-0.04997|-0.04858|-0.04202|-0.0297|-0.02431|-0.03245|-0.02375|-0.01413||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|||||||||||||||||||||||||
2022-10-30 07:10:41|CS.D.CRYPTOB10.CFD.IP|7716|2022-10-01 15:40:00|2022-10-30 07:10:00|7614.35|269.8|1.8396|2022-09-30|1.74923|12|1.151404|12|-3.925874|12|2022-09-30|1.76025|1.75859|1.76163|1.75963|1.75604|1.7557|1.75814|1.75864|1.75838|1.75855|1.7529|1.74936|1.74923|1.751|1.75269|1.75293|1.75587|1.75939|1.76241|1.76703|1.77297|1.76499|1.76408|1.76311|278|275|273|270|267|268|272|275|273|274|276|275|281|284|284|283|284|282|281|280|275|273|271|266|0.15401|0.13545|0.10601|0.11946|0.09518|0.0911|0.10673|0.11211|0.1066|0.0921|0.10892|0.09343|0.1486|0.13908|0.16437|0.13795|0.14749|0.13386|0.16059|0.14097|0.11348|0.10143|0.11615|0.10716|-0.16671|-0.11686|-0.1445|-0.11034|-0.08382|-0.08498|-0.11082|-0.11435|-0.10452|-0.09522|-0.08928|-0.09531|-0.16167|-0.16634|-0.16686|-0.12555|-0.15938|-0.16286|-0.15039|-0.12251|-0.10311|-0.15229|-0.11859|-0.10514|312|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|360|359|360|360|360|300|299|295||0|0|0||0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-30 07:10:42|CS.D.USDBRL.MINI.IP|1535|2022-10-03 12:10:00|2022-10-28 18:55:00|53414.5|172.1|0.12074|2022-09-30|0.15178|14|0.834107|12|-0.614543|18|2022-09-30|||||||||||||0.15271|0.15186|0.15178|0.1518|0.15178|0.15193|0.15296||||||||||||||||||201|212|195|137|104|105|115||||||||||||||||||0.11685|0.10209|0.087|0.06817|0.05779|0.05363|0.06506||||||||||||||||||-0.10495|-0.11249|-0.08454|-0.07116|-0.06016|-0.06536|-0.07941||||||221|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:10:42|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-09-30|0.45544|11|1.749654|17|-4.53555|18|2022-09-30|0.45852|0.45814|0.459|0.45842|0.4575|0.4574|0.45789|0.45794|0.45762|0.45756|0.45611|0.45544|0.45559|0.45609|0.4564|0.45626|0.45697|0.45804|0.45887|0.46814|0.47789|0.46338|0.45911|0.45892|801|770|763|753|720|725|764|770|745|728|747|742|797|817|855|831|838|828|824|820|722|671|782|746|0.12822|0.13446|0.11075|0.1257|0.10393|0.09827|0.10388|0.11753|0.10378|0.08999|0.12068|0.09796|0.13408|0.14577|0.16596|0.14008|0.14548|0.15538|0.16546|0.13772|0.1152|0.12739|0.11889|0.10836|-0.14366|-0.11476|-0.15569|-0.11362|-0.09077|-0.09637|-0.1203|-0.10878|-0.08964|-0.09017|-0.09109|-0.09967|-0.16141|-0.15577|-0.15741|-0.14179|-0.16687|-0.16991|-0.18254|-0.13946|-0.10303|-0.14843|-0.11397|-0.10321|312|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|360|360|360|360|360|300|300|300|0|0|0||||0|0|0|||||0|0|0|0|0|0|0|||||
2022-10-30 07:10:43|CS.D.USDINR.MINI.IP|4106|2022-10-03 00:30:00|2022-10-28 19:55:00|8245.9|67.9|0.27645|2022-09-30|0.1958|6|0.377354|12|-0.345199|8|2022-09-30|0.34579|0.31628|0.3112|0.26669|0.19887|0.20345|0.1958|0.19881|0.20293|0.20824|0.21965|0.25198|0.26082|0.2758|0.28077|0.28704|0.2937|0.30377|0.30662|0.31064|||||1|10|12|83|73|70|74|71|87|91|81|56|72|78|75|51|47|46|29|26||||||0.02132|0.01612|0.02597|0.01868|0.01859|0.01948|0.01992|0.02014|0.02175|0.02503|0.02095|0.03059|0.02646|0.02441|0.0201|0.02084|0.01155|0.01108|0.01219||||||-0.01806|-0.01195|-0.02398|-0.0208|-0.02309|-0.01725|-0.0198|-0.02989|-0.02435|-0.02511|-0.02575|-0.02516|-0.02664|-0.02485|-0.02137|-0.0191|-0.01393|-0.01118|-0.00861|||||23|184|214|268|276|276|275|276|275|265|276|273|276|276|276|275|272|269|240|60|||||||||||||||||||||||||
2022-10-30 07:10:45|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-09-30|0.36872|5|1.886332|20|-4.602194|18|2022-09-30|0.36954|0.36919|0.37013|0.36957|0.36883|0.36872|0.37505|0.37555|0.37574|0.376|0.37436|0.37298|0.3727|0.37322|0.37397|0.37431|0.37479|0.37541|0.37615|0.38205|0.38824|0.37983|0.37221|0.37021|798|765|745|736|705|718|754|770|741|719|736|731|795|825|858|836|838|826|815|807|686|642|736|717|0.21567|0.18554|0.15897|0.16779|0.14195|0.12816|0.15654|0.15736|0.14831|0.12868|0.16461|0.14519|0.2145|0.20933|0.24129|0.19325|0.21077|0.21981|0.22721|0.19863|0.17878|0.18968|0.17858|0.16616|-0.25766|-0.18633|-0.18899|-0.16439|-0.12951|-0.12501|-0.14998|-0.16049|-0.14928|-0.138|-0.12669|-0.12931|-0.22112|-0.23698|-0.23225|-0.19397|-0.21908|-0.23579|-0.21639|-0.17885|-0.15533|-0.23307|-0.1892|-0.17045|312|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|360|360|360|360|360|300|300|300|0||0||0||0|0|0|0|||||||0|0|||||0|0|
2022-10-30 07:10:46|CS.D.USDTWD.MINI.IP|4113|2022-10-03 00:30:00|2022-10-28 19:55:00|32058|25.7|0.13018|2022-09-30|0.08912|3|0.355689|12|-0.324093|7|2022-09-30|0.13476|0.10628|0.09294|0.08912|0.094|0.0957|0.0941|0.09515|0.10206|0.10575|0.10446|0.10931|0.11032|0.11116|0.11092|0.11136|0.11006|0.11187|0.11273|0.1121|||||5|33|37|28|16|24|45|38|32|22|19|19|20|28|23|15|9|13|11|14|||||0.01392|0.0346|0.02311|0.02068|0.01418|0.01743|0.02271|0.02283|0.02092|0.0212|0.02064|0.01758|0.02436|0.02203|0.02708|0.01833|0.01415|0.01605|0.01859|0.01408|||||-0.02335|-0.03315|-0.02538|-0.02013|-0.01431|-0.01767|-0.02215|-0.02642|-0.03095|-0.02223|-0.02022|-0.0165|-0.02085|-0.02378|-0.02182|-0.01633|-0.01154|-0.01309|-0.01461|-0.01711|||||98|276|274|270|250|269|276|275|271|266|263|258|258|273|266|255|222|211|191|47|||||||||||||||||||||||||
2022-10-30 07:10:48|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2022-09-30|1.74923|12|1.151404|12|-3.925874|12|2022-09-30|1.76025|1.75859|1.76163|1.75963|1.75604|1.7557|1.75814|1.75864|1.75838|1.75855|1.7529|1.74936|1.74923|1.751|1.75269|1.75293|1.75587|1.75939|1.76241|1.76703|1.77297|1.76499|1.76408|1.76311|278|275|273|270|267|268|272|275|273|274|276|275|281|284|284|283|284|282|281|280|275|273|271|266|0.15401|0.13545|0.10601|0.11946|0.09518|0.0911|0.10673|0.11211|0.1066|0.0921|0.10892|0.09343|0.1486|0.13908|0.16437|0.13795|0.14749|0.13386|0.16059|0.14097|0.11348|0.10143|0.11615|0.10716|-0.16671|-0.11686|-0.1445|-0.11034|-0.08382|-0.08498|-0.11082|-0.11435|-0.10452|-0.09522|-0.08928|-0.09531|-0.16167|-0.16634|-0.16686|-0.12555|-0.15938|-0.16286|-0.15039|-0.12251|-0.10311|-0.15229|-0.11859|-0.10514|312|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|360|359|360|360|360|300|299|295||0|0|0||0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-30 07:10:48|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-09-30|0.15178|14|0.834107|12|-0.614543|18|2022-09-30|||||||||||||0.15271|0.15186|0.15178|0.1518|0.15178|0.15193|0.15296||||||||||||||||||201|212|195|137|104|105|115||||||||||||||||||0.11685|0.10209|0.087|0.06817|0.05779|0.05363|0.06506||||||||||||||||||-0.10495|-0.11249|-0.08454|-0.07116|-0.06016|-0.06536|-0.07941||||||221|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:10:48|CS.D.EURGBP.MINI.IP|5775|2022-10-02 20:00:00|2022-10-28 20:55:00|8579.5|630.9|0.02456|2022-09-30|0.01294|14|1.955437|0|-0.648073|1|2022-09-30|0.01722|0.01689|0.01634|0.01571|0.01606|0.01704|0.01542|0.0153|0.01462|0.01374|0.01474|0.01391|0.01609|0.01407|0.01294|0.01322|0.01329|0.01393|0.01304|0.01368|0.04599|0.10095|0.0354|0.01939|534|540|496|450|421|495|731|836|758|690|707|734|808|833|899|735|611|522|544|523|350|461|674|466|0.03859|0.02298|0.02411|0.01767|0.01565|0.02093|0.03888|0.0466|0.033|0.04097|0.04816|0.04614|0.04018|0.04223|0.04616|0.04603|0.03474|0.02388|0.0196|0.01671|0.02204|0.02266|0.024|0.01855|-0.01761|-0.02945|-0.01876|-0.01568|-0.02045|-0.02559|-0.03762|-0.04217|-0.04528|-0.03835|-0.03836|-0.04082|-0.05067|-0.04435|-0.04627|-0.03937|-0.03265|-0.02132|-0.02116|-0.0191|-0.02668|-0.02256|-0.02382|-0.01878|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|264|264|264|||||||||||||||||||||||||
2022-10-30 07:10:50|CS.D.EURUSD.MINI.IP|5774|2022-10-02 20:00:00|2022-10-28 20:55:00|9964.9|661.7|0.01118|2022-09-30|0.00736|16|0.360327|1|-0.925657|0|2022-09-30|0.00869|0.00845|0.00844|0.0083|0.00845|0.00851|0.00831|0.0085|0.00805|0.00779|0.00779|0.00743|0.00887|0.00795|0.00767|0.00748|0.00736|0.00738|0.00738|0.00795|0.01996|0.04518|0.01226|0.00888|466|532|448|373|334|440|748|888|806|724|717|734|904|956|1019|820|622|533|567|558|260|263|433|303|0.02644|0.02652|0.02193|0.01665|0.01984|0.02505|0.03823|0.05373|0.04364|0.04153|0.03983|0.0381|0.0476|0.05326|0.05262|0.04622|0.03507|0.0281|0.03377|0.02471|0.01609|0.01339|0.02483|0.01728|-0.03281|-0.02281|-0.0197|-0.01926|-0.01738|-0.02198|-0.03437|-0.0421|-0.04029|-0.04144|-0.03824|-0.04024|-0.05947|-0.05034|-0.05894|-0.04146|-0.03342|-0.02934|-0.02842|-0.02689|-0.01754|-0.01371|-0.01955|-0.0166|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|||||||||||0||0||||||||||||
2022-10-30 07:10:51|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-09-30|0.1958|6|0.377354|12|-0.345199|8|2022-09-30|0.34579|0.31628|0.3112|0.26669|0.19887|0.20345|0.1958|0.19881|0.20293|0.20824|0.21965|0.25198|0.26082|0.2758|0.28077|0.28704|0.2937|0.30377|0.30662|0.31064|||||1|10|12|83|73|70|74|71|87|91|81|56|72|78|75|51|47|46|29|26||||||0.02132|0.01612|0.02597|0.01868|0.01859|0.01948|0.01992|0.02014|0.02175|0.02503|0.02095|0.03059|0.02646|0.02441|0.0201|0.02084|0.01155|0.01108|0.01219||||||-0.01806|-0.01195|-0.02398|-0.0208|-0.02309|-0.01725|-0.0198|-0.02989|-0.02435|-0.02511|-0.02575|-0.02516|-0.02664|-0.02485|-0.02137|-0.0191|-0.01393|-0.01118|-0.00861|||||23|184|214|268|276|276|275|276|275|265|276|273|276|276|276|275|272|269|240|60|||||||||||||||||||||||||
2022-10-30 07:10:51|CS.D.GBPUSD.MINI.IP|5775|2022-10-02 20:00:00|2022-10-28 20:55:00|11615.8|954.6|0.02081|2022-09-30|0.01051|18|1.009907|1|-2.87628|0|2022-09-30|0.01305|0.01347|0.01266|0.01206|0.01208|0.01269|0.01233|0.01213|0.01198|0.01072|0.01241|0.01145|0.0134|0.0115|0.01091|0.01081|0.01096|0.01092|0.01051|0.01206|0.03348|0.07553|0.02906|0.01541|719|768|667|596|560|639|922|1048|963|849|892|904|1025|1075|1155|925|767|663|686|674|320|416|718|545|0.03122|0.04318|0.03345|0.02395|0.03056|0.03748|0.0551|0.06191|0.05149|0.05394|0.04945|0.06249|0.06485|0.0679|0.06908|0.06382|0.047|0.03253|0.03956|0.03102|0.02399|0.01921|0.03324|0.02673|-0.06106|-0.03341|-0.03661|-0.02853|-0.02589|-0.03299|-0.04884|-0.05636|-0.04416|-0.05092|-0.05652|-0.05949|-0.06207|-0.06398|-0.07071|-0.06149|-0.05276|-0.03332|-0.0339|-0.02742|-0.02227|-0.01882|-0.02986|-0.02798|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|||||||||||||0||||||||||||
2022-10-30 07:10:52|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-09-30|0.08912|3|0.355689|12|-0.324093|7|2022-09-30|0.13476|0.10628|0.09294|0.08912|0.094|0.0957|0.0941|0.09515|0.10206|0.10575|0.10446|0.10931|0.11032|0.11116|0.11092|0.11136|0.11006|0.11187|0.11273|0.1121|||||5|33|37|28|16|24|45|38|32|22|19|19|20|28|23|15|9|13|11|14|||||0.01392|0.0346|0.02311|0.02068|0.01418|0.01743|0.02271|0.02283|0.02092|0.0212|0.02064|0.01758|0.02436|0.02203|0.02708|0.01833|0.01415|0.01605|0.01859|0.01408|||||-0.02335|-0.03315|-0.02538|-0.02013|-0.01431|-0.01767|-0.02215|-0.02642|-0.03095|-0.02223|-0.02022|-0.0165|-0.02085|-0.02378|-0.02182|-0.01633|-0.01154|-0.01309|-0.01461|-0.01711|||||98|276|274|270|250|269|276|275|271|266|263|258|258|273|266|255|222|211|191|47|||||||||||||||||||||||||
2022-10-30 07:10:54|CS.D.NZDUSD.MINI.IP|5765|2022-10-02 20:00:00|2022-10-28 20:55:00|5810.9|403|0.04687|2022-09-30|0.03125|15|0.495657|18|-1.051159|12|2022-09-30|0.03515|0.03633|0.03643|0.03533|0.03429|0.03533|0.03522|0.03568|0.0347|0.03334|0.03375|0.03301|0.03479|0.03387|0.03316|0.03125|0.0332|0.03397|0.03499|0.03737|0.05967|0.06978|0.05088|0.04217|350|379|334|289|271|306|428|485|444|393|389|393|483|528|545|438|369|337|357|349|176|157|233|261|0.03764|0.04226|0.03511|0.03296|0.03129|0.03324|0.0474|0.05305|0.0455|0.03899|0.04316|0.04067|0.05925|0.06504|0.05902|0.05145|0.037|0.03242|0.04425|0.03485|0.02828|0.03248|0.03549|0.02973|-0.04156|-0.04309|-0.03711|-0.03225|-0.03043|-0.03656|-0.04585|-0.05251|-0.04071|-0.04254|-0.04049|-0.04242|-0.0611|-0.05541|-0.06791|-0.04661|-0.04339|-0.03344|-0.04159|-0.03385|-0.0256|-0.0299|-0.02586|-0.02737|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|264|||||||||||||||||||||||||
2022-10-30 07:10:54|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-09-30|0.01294|14|1.955437|0|-0.648073|1|2022-09-30|0.01722|0.01689|0.01634|0.01571|0.01606|0.01704|0.01542|0.0153|0.01462|0.01374|0.01474|0.01391|0.01609|0.01407|0.01294|0.01322|0.01329|0.01393|0.01304|0.01368|0.04599|0.10095|0.0354|0.01939|534|540|496|450|421|495|731|836|758|690|707|734|808|833|899|735|611|522|544|523|350|461|674|466|0.03859|0.02298|0.02411|0.01767|0.01565|0.02093|0.03888|0.0466|0.033|0.04097|0.04816|0.04614|0.04018|0.04223|0.04616|0.04603|0.03474|0.02388|0.0196|0.01671|0.02204|0.02266|0.024|0.01855|-0.01761|-0.02945|-0.01876|-0.01568|-0.02045|-0.02559|-0.03762|-0.04217|-0.04528|-0.03835|-0.03836|-0.04082|-0.05067|-0.04435|-0.04627|-0.03937|-0.03265|-0.02132|-0.02116|-0.0191|-0.02668|-0.02256|-0.02382|-0.01878|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|264|264|264|||||||||||||||||||||||||
2022-10-30 07:10:55|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-09-30|0.00736|16|0.360327|1|-0.925657|0|2022-09-30|0.00869|0.00845|0.00844|0.0083|0.00845|0.00851|0.00831|0.0085|0.00805|0.00779|0.00779|0.00743|0.00887|0.00795|0.00767|0.00748|0.00736|0.00738|0.00738|0.00795|0.01996|0.04518|0.01226|0.00888|466|532|448|373|334|440|748|888|806|724|717|734|904|956|1019|820|622|533|567|558|260|263|433|303|0.02644|0.02652|0.02193|0.01665|0.01984|0.02505|0.03823|0.05373|0.04364|0.04153|0.03983|0.0381|0.0476|0.05326|0.05262|0.04622|0.03507|0.0281|0.03377|0.02471|0.01609|0.01339|0.02483|0.01728|-0.03281|-0.02281|-0.0197|-0.01926|-0.01738|-0.02198|-0.03437|-0.0421|-0.04029|-0.04144|-0.03824|-0.04024|-0.05947|-0.05034|-0.05894|-0.04146|-0.03342|-0.02934|-0.02842|-0.02689|-0.01754|-0.01371|-0.01955|-0.0166|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|||||||||||0||0||||||||||||
2022-10-30 07:10:56|CS.D.USDCAD.MINI.IP|5767|2022-10-02 20:00:00|2022-10-28 20:55:00|13604.4|612.5|0.01648|2022-09-30|0.01064|16|0.42647|12|-0.351724|18|2022-09-30|0.015|0.01484|0.01476|0.01478|0.01491|0.01489|0.01414|0.01415|0.01307|0.01296|0.01252|0.01159|0.01317|0.01228|0.01187|0.01106|0.01064|0.01099|0.01121|0.01192|0.02518|0.04352|0.01708|0.01548|458|548|459|382|332|403|609|730|652|567|582|600|784|898|980|766|624|562|602|600|221|154|321|288|0.02203|0.02157|0.01852|0.01449|0.01257|0.01942|0.02629|0.03167|0.02666|0.02533|0.02642|0.02656|0.03856|0.04496|0.04471|0.03472|0.02827|0.02644|0.02867|0.02576|0.01803|0.01168|0.01578|0.01184|-0.01688|-0.02127|-0.01513|-0.01354|-0.01547|-0.01842|-0.02459|-0.03374|-0.02626|-0.02425|-0.02634|-0.02961|-0.03655|-0.04394|-0.04614|-0.03265|-0.0297|-0.02654|-0.03243|-0.02586|-0.01945|-0.01138|-0.01565|-0.01233|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|264|||||||||||||||||||||||||
2022-10-30 07:10:57|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-09-30|0.01051|18|1.009907|1|-2.87628|0|2022-09-30|0.01305|0.01347|0.01266|0.01206|0.01208|0.01269|0.01233|0.01213|0.01198|0.01072|0.01241|0.01145|0.0134|0.0115|0.01091|0.01081|0.01096|0.01092|0.01051|0.01206|0.03348|0.07553|0.02906|0.01541|719|768|667|596|560|639|922|1048|963|849|892|904|1025|1075|1155|925|767|663|686|674|320|416|718|545|0.03122|0.04318|0.03345|0.02395|0.03056|0.03748|0.0551|0.06191|0.05149|0.05394|0.04945|0.06249|0.06485|0.0679|0.06908|0.06382|0.047|0.03253|0.03956|0.03102|0.02399|0.01921|0.03324|0.02673|-0.06106|-0.03341|-0.03661|-0.02853|-0.02589|-0.03299|-0.04884|-0.05636|-0.04416|-0.05092|-0.05652|-0.05949|-0.06207|-0.06398|-0.07071|-0.06149|-0.05276|-0.03332|-0.0339|-0.02742|-0.02227|-0.01882|-0.02986|-0.02798|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|||||||||||||0||||||||||||
2022-10-30 07:10:58|CS.D.USDCHF.MINI.IP|5740|2022-10-02 20:00:00|2022-10-28 20:55:00|9960.8|519.1|0.02537|2022-09-30|0.01877|15|1.095668|7|-0.424197|8|2022-09-30|0.02277|0.02257|0.02167|0.02187|0.02157|0.02254|0.02058|0.0206|0.02085|0.02054|0.02068|0.01915|0.02088|0.02022|0.01924|0.01877|0.01977|0.0195|0.01936|0.02256|0.04298|0.09449|0.03645|0.02381|482|491|421|374|356|414|635|779|724|669|649|648|774|817|855|670|520|462|474|462|294|200|437|366|0.02288|0.01991|0.01911|0.01609|0.01455|0.01852|0.03571|0.05103|0.03952|0.03551|0.03623|0.03623|0.05466|0.04678|0.05848|0.03721|0.03246|0.02163|0.02701|0.02356|0.02107|0.02512|0.02186|0.01424|-0.02201|-0.02126|-0.01763|-0.01494|-0.01607|-0.01767|-0.03625|-0.04632|-0.04617|-0.03791|-0.03579|-0.04064|-0.04996|-0.05169|-0.05544|-0.04341|-0.03095|-0.02566|-0.0282|-0.02439|-0.02362|-0.02338|-0.02389|-0.01548|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|258|264|264|||||||||||||||||||0||||||
2022-10-30 07:10:59|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-09-30|0.03125|15|0.495657|18|-1.051159|12|2022-09-30|0.03515|0.03633|0.03643|0.03533|0.03429|0.03533|0.03522|0.03568|0.0347|0.03334|0.03375|0.03301|0.03479|0.03387|0.03316|0.03125|0.0332|0.03397|0.03499|0.03737|0.05967|0.06978|0.05088|0.04217|350|379|334|289|271|306|428|485|444|393|389|393|483|528|545|438|369|337|357|349|176|157|233|261|0.03764|0.04226|0.03511|0.03296|0.03129|0.03324|0.0474|0.05305|0.0455|0.03899|0.04316|0.04067|0.05925|0.06504|0.05902|0.05145|0.037|0.03242|0.04425|0.03485|0.02828|0.03248|0.03549|0.02973|-0.04156|-0.04309|-0.03711|-0.03225|-0.03043|-0.03656|-0.04585|-0.05251|-0.04071|-0.04254|-0.04049|-0.04242|-0.0611|-0.05541|-0.06791|-0.04661|-0.04339|-0.03344|-0.04159|-0.03385|-0.0256|-0.0299|-0.02586|-0.02737|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|264|||||||||||||||||||||||||
2022-10-30 07:11:00|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-09-30|0.01064|16|0.42647|12|-0.351724|18|2022-09-30|0.015|0.01484|0.01476|0.01478|0.01491|0.01489|0.01414|0.01415|0.01307|0.01296|0.01252|0.01159|0.01317|0.01228|0.01187|0.01106|0.01064|0.01099|0.01121|0.01192|0.02518|0.04352|0.01708|0.01548|458|548|459|382|332|403|609|730|652|567|582|600|784|898|980|766|624|562|602|600|221|154|321|288|0.02203|0.02157|0.01852|0.01449|0.01257|0.01942|0.02629|0.03167|0.02666|0.02533|0.02642|0.02656|0.03856|0.04496|0.04471|0.03472|0.02827|0.02644|0.02867|0.02576|0.01803|0.01168|0.01578|0.01184|-0.01688|-0.02127|-0.01513|-0.01354|-0.01547|-0.01842|-0.02459|-0.03374|-0.02626|-0.02425|-0.02634|-0.02961|-0.03655|-0.04394|-0.04614|-0.03265|-0.0297|-0.02654|-0.03243|-0.02586|-0.01945|-0.01138|-0.01565|-0.01233|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|264|||||||||||||||||||||||||
2022-10-30 07:11:01|CS.D.USDCNH.MINI.IP|5771|2022-10-02 20:00:00|2022-10-28 20:55:00|72696.4|675.4|0.07142|2022-09-30|0.01635|5|0.423184|12|-0.285243|9|2022-09-30|0.02702|0.02389|0.01767|0.01691|0.0167|0.01635|0.01712|0.01666|0.01722|0.01753|0.0186|0.01805|0.01984|0.01813|0.01661|0.01764|0.01743|0.01725|0.01764|0.02021|0.0403|0.08911|0.08184|0.04543|651|783|708|635|559|645|767|771|762|726|705|744|802|832|836|759|703|663|663|626|301|172|210|299|0.02243|0.03305|0.02225|0.01766|0.01221|0.01639|0.02099|0.02305|0.02316|0.02322|0.02254|0.0177|0.02453|0.02181|0.02548|0.01618|0.01518|0.0117|0.01299|0.01307|0.011|0.01216|0.01254|0.01369|-0.01887|-0.02805|-0.02171|-0.0169|-0.01418|-0.02057|-0.02013|-0.02326|-0.02463|-0.02761|-0.02064|-0.02102|-0.01942|-0.02263|-0.02262|-0.02061|-0.01525|-0.01105|-0.01888|-0.01187|-0.01073|-0.01388|-0.01285|-0.01054|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|||0|||||0|0||0||||||0||0|0|||0|0|
2022-10-30 07:11:02|CS.D.USDDKK.MINI.IP|5774|2022-10-02 20:00:00|2022-10-28 20:55:00|74678.4|719.8|0.02709|2022-09-30|0.02118|11|0.914475|0|-0.342655|1|2022-09-30|0.02591|0.02563|0.0258|0.02562|0.02572|0.02542|0.02232|0.02287|0.02221|0.02216|0.02196|0.02118|0.02263|0.02189|0.02183|0.02159|0.02219|0.02253|0.02243|0.02374|0.03784|0.05853|0.02978|0.02687|671|701|638|583|558|655|829|897|865|833|825|842|894|915|940|878|796|746|754|754|414|225|485|493|0.03287|0.02295|0.01947|0.01873|0.01776|0.02214|0.03536|0.04331|0.03979|0.04129|0.03762|0.04012|0.0589|0.05028|0.05851|0.04094|0.03327|0.02818|0.02736|0.02712|0.01968|0.01784|0.02002|0.01679|-0.02588|-0.02612|-0.02179|-0.01659|-0.01857|-0.0247|-0.0366|-0.05331|-0.04262|-0.04038|-0.04037|-0.03719|-0.04849|-0.0524|-0.05302|-0.04622|-0.03552|-0.0282|-0.03497|-0.024|-0.01874|-0.01801|-0.02344|-0.01679|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|264|0||0||||0||0|0|0||0|0|0|0||0||0|||0|0|
2022-10-30 07:11:02|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-09-30|0.01877|15|1.095668|7|-0.424197|8|2022-09-30|0.02277|0.02257|0.02167|0.02187|0.02157|0.02254|0.02058|0.0206|0.02085|0.02054|0.02068|0.01915|0.02088|0.02022|0.01924|0.01877|0.01977|0.0195|0.01936|0.02256|0.04298|0.09449|0.03645|0.02381|482|491|421|374|356|414|635|779|724|669|649|648|774|817|855|670|520|462|474|462|294|200|437|366|0.02288|0.01991|0.01911|0.01609|0.01455|0.01852|0.03571|0.05103|0.03952|0.03551|0.03623|0.03623|0.05466|0.04678|0.05848|0.03721|0.03246|0.02163|0.02701|0.02356|0.02107|0.02512|0.02186|0.01424|-0.02201|-0.02126|-0.01763|-0.01494|-0.01607|-0.01767|-0.03625|-0.04632|-0.04617|-0.03791|-0.03579|-0.04064|-0.04996|-0.05169|-0.05544|-0.04341|-0.03095|-0.02566|-0.0282|-0.02439|-0.02362|-0.02338|-0.02389|-0.01548|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|258|264|264|||||||||||||||||||0||||||
2022-10-30 07:11:05|CS.D.USDHUF.MINI.IP|5686|2022-10-02 20:00:00|2022-10-28 20:55:00|41269.3|666.4|0.14469|2022-09-30|0.05596|8|1.170928|12|-0.618276|7|2022-09-30|0.22393|0.22075|0.20528|0.21301|0.21702|0.16313|0.11865|0.066|0.05596|0.05731|0.05986|0.05741|0.07328|0.07121|0.06085|0.08068|0.07869|0.07674|0.08907|0.14069|0.20032|0.29377|0.28456|0.26581|653|664|603|563|547|627|825|877|844|802|791|814|870|892|913|848|733|670|683|693|402|200|414|475|0.04729|0.02994|0.02765|0.03062|0.02573|0.03682|0.07221|0.09537|0.08782|0.07174|0.0736|0.07271|0.0877|0.0867|0.08572|0.07009|0.05454|0.04099|0.03935|0.03601|0.03232|0.03784|0.03423|0.02831|-0.0401|-0.03096|-0.02886|-0.02675|-0.0278|-0.03509|-0.0709|-0.0889|-0.08711|-0.06855|-0.069|-0.06663|-0.08939|-0.08951|-0.08747|-0.06978|-0.05683|-0.04148|-0.04074|-0.04452|-0.03795|-0.04767|-0.03315|-0.02514|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|251|264|264|0||0||0|0|0|0|0|0|0|0||||0|||||||||
2022-10-30 07:11:06|CS.D.USDJPY.MINI.IP|5771|2022-10-02 20:00:00|2022-10-28 20:55:00|14746.9|668.7|0.00991|2022-09-30|0.00673|16|1.247171|12|-1.03585|8|2022-09-30|0.0085|0.00824|0.00798|0.00808|0.00784|0.00794|0.00744|0.0074|0.00803|0.00748|0.00749|0.00728|0.00852|0.00784|0.00709|0.00705|0.00673|0.00686|0.00673|0.0071|0.01908|0.03562|0.01451|0.00987|911|899|760|706|676|707|923|1006|920|823|836|799|1013|1014|988|798|609|532|553|537|370|439|714|745|0.03333|0.02874|0.02821|0.02384|0.02533|0.02164|0.03473|0.03189|0.03642|0.03072|0.02883|0.03042|0.05116|0.04499|0.03751|0.02861|0.02361|0.02208|0.02179|0.01962|0.01396|0.01131|0.02583|0.02211|-0.0365|-0.02984|-0.02421|-0.02284|-0.02584|-0.02605|-0.03199|-0.03529|-0.05218|-0.03036|-0.02623|-0.03331|-0.04398|-0.04118|-0.03804|-0.02877|-0.02085|-0.02076|-0.02309|-0.01948|-0.01254|-0.01028|-0.01986|-0.02324|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|0|||||||||||0|||||||||||||
2022-10-30 07:11:06|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-09-30|0.01635|5|0.423184|12|-0.285243|9|2022-09-30|0.02702|0.02389|0.01767|0.01691|0.0167|0.01635|0.01712|0.01666|0.01722|0.01753|0.0186|0.01805|0.01984|0.01813|0.01661|0.01764|0.01743|0.01725|0.01764|0.02021|0.0403|0.08911|0.08184|0.04543|651|783|708|635|559|645|767|771|762|726|705|744|802|832|836|759|703|663|663|626|301|172|210|299|0.02243|0.03305|0.02225|0.01766|0.01221|0.01639|0.02099|0.02305|0.02316|0.02322|0.02254|0.0177|0.02453|0.02181|0.02548|0.01618|0.01518|0.0117|0.01299|0.01307|0.011|0.01216|0.01254|0.01369|-0.01887|-0.02805|-0.02171|-0.0169|-0.01418|-0.02057|-0.02013|-0.02326|-0.02463|-0.02761|-0.02064|-0.02102|-0.01942|-0.02263|-0.02262|-0.02061|-0.01525|-0.01105|-0.01888|-0.01187|-0.01073|-0.01388|-0.01285|-0.01054|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|||0|||||0|0||0||||||0||0|0|||0|0|
2022-10-30 07:11:06|CS.D.USDKRW.MINI.IP|4551|2022-10-03 00:00:00|2022-10-28 19:55:00|142058|184.4|0.15167|2022-09-30|0.0782|5|0.800292|12|-0.605304|8|2022-09-30|0.09391|0.08414|0.08203|0.07898|0.07949|0.0782|0.10227|0.13182|0.13459|0.14127|0.14245|0.14397|0.14849|0.14152|0.14068|0.146|0.1487|0.15279|0.15851|0.20161||||0.2485|347|361|286|240|216|267|247|143|125|71|64|68|81|70|74|73|56|53|54|75||||1|0.04721|0.03436|0.03286|0.02393|0.02236|0.02723|0.03762|0.03813|0.04056|0.0325|0.02712|0.02286|0.03928|0.03136|0.03749|0.02764|0.0222|0.01933|0.01818|0.01501|||||-0.03706|-0.03447|-0.03005|-0.0256|-0.02364|-0.03208|-0.04443|-0.03888|-0.03745|-0.04153|-0.02972|-0.02382|-0.02961|-0.03166|-0.03025|-0.02682|-0.02083|-0.02045|-0.0214|-0.02635|||||274|276|276|276|275|276|276|276|275|275|274|275|275|276|276|273|267|249|251|54|3||||||0|0||0||||||||||||||||
2022-10-30 07:11:07|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-09-30|0.02118|11|0.914475|0|-0.342655|1|2022-09-30|0.02591|0.02563|0.0258|0.02562|0.02572|0.02542|0.02232|0.02287|0.02221|0.02216|0.02196|0.02118|0.02263|0.02189|0.02183|0.02159|0.02219|0.02253|0.02243|0.02374|0.03784|0.05853|0.02978|0.02687|671|701|638|583|558|655|829|897|865|833|825|842|894|915|940|878|796|746|754|754|414|225|485|493|0.03287|0.02295|0.01947|0.01873|0.01776|0.02214|0.03536|0.04331|0.03979|0.04129|0.03762|0.04012|0.0589|0.05028|0.05851|0.04094|0.03327|0.02818|0.02736|0.02712|0.01968|0.01784|0.02002|0.01679|-0.02588|-0.02612|-0.02179|-0.01659|-0.01857|-0.0247|-0.0366|-0.05331|-0.04262|-0.04038|-0.04037|-0.03719|-0.04849|-0.0524|-0.05302|-0.04622|-0.03552|-0.0282|-0.03497|-0.024|-0.01874|-0.01801|-0.02344|-0.01679|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|264|0||0||||0||0|0|0||0|0|0|0||0||0|||0|0|
2022-10-30 07:11:08|CS.D.USDMXN.MINI.IP|5749|2022-10-02 20:00:00|2022-10-28 20:55:00|197786.5|598.2|0.07091|2022-09-30|0.05374|17|0.682804|12|-0.409131|18|2022-09-30|0.07478|0.07502|0.07474|0.07473|0.07473|0.07474|0.07457|0.07474|0.07475|0.07474|0.07475|0.07259|0.06552|0.0642|0.061|0.05742|0.05741|0.05374|0.06069|0.07117|0.09204|0.15177|0.07972|0.07479|498|513|454|400|367|422|687|778|732|687|684|746|858|896|923|850|812|774|775|764|367|222|319|313|0.02085|0.01973|0.0198|0.0149|0.01381|0.01744|0.02571|0.04153|0.03086|0.03214|0.03254|0.03503|0.05359|0.05155|0.05687|0.04179|0.03882|0.03475|0.03919|0.0321|0.02013|0.02276|0.0206|0.01346|-0.01852|-0.01853|-0.01343|-0.01633|-0.01434|-0.01903|-0.03039|-0.03664|-0.02986|-0.03074|-0.03314|-0.03378|-0.04816|-0.05365|-0.05589|-0.04486|-0.03688|-0.03987|-0.03643|-0.03455|-0.02552|-0.02224|-0.01472|-0.01291|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|264|264|264|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-10-30 07:11:10|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-09-30|0.05596|8|1.170928|12|-0.618276|7|2022-09-30|0.22393|0.22075|0.20528|0.21301|0.21702|0.16313|0.11865|0.066|0.05596|0.05731|0.05986|0.05741|0.07328|0.07121|0.06085|0.08068|0.07869|0.07674|0.08907|0.14069|0.20032|0.29377|0.28456|0.26581|653|664|603|563|547|627|825|877|844|802|791|814|870|892|913|848|733|670|683|693|402|200|414|475|0.04729|0.02994|0.02765|0.03062|0.02573|0.03682|0.07221|0.09537|0.08782|0.07174|0.0736|0.07271|0.0877|0.0867|0.08572|0.07009|0.05454|0.04099|0.03935|0.03601|0.03232|0.03784|0.03423|0.02831|-0.0401|-0.03096|-0.02886|-0.02675|-0.0278|-0.03509|-0.0709|-0.0889|-0.08711|-0.06855|-0.069|-0.06663|-0.08939|-0.08951|-0.08747|-0.06978|-0.05683|-0.04148|-0.04074|-0.04452|-0.03795|-0.04767|-0.03315|-0.02514|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|251|264|264|0||0||0|0|0|0|0|0|0|0||||0|||||||||
2022-10-30 07:11:10|CS.D.USDNOK.MINI.IP|5609|2022-10-02 20:00:00|2022-10-28 20:55:00|103299.6|1592.7|0.06266|2022-09-30|0.02525|11|1.244597|12|-0.48668|1|2022-09-30|0.09262|0.07068|0.06493|0.07286|0.07387|0.05677|0.03665|0.032|0.02785|0.0269|0.02564|0.02525|0.03044|0.03056|0.02806|0.03734|0.03805|0.03996|0.04|0.04645|0.07396|0.18267|0.14385|0.10609|1473|1469|1414|1389|1307|1488|1652|1747|1703|1672|1648|1679|1729|1746|1801|1764|1655|1547|1562|1521|917|251|870|1181|0.04897|0.0359|0.04037|0.03339|0.03046|0.03768|0.0602|0.07154|0.06548|0.06532|0.05487|0.06361|0.08138|0.07866|0.08765|0.05558|0.05497|0.04438|0.04346|0.03689|0.02439|0.03551|0.03551|0.02302|-0.03875|-0.0397|-0.03616|-0.02785|-0.02752|-0.03724|-0.05846|-0.08671|-0.06286|-0.06076|-0.05366|-0.05702|-0.07075|-0.09112|-0.07567|-0.05952|-0.04476|-0.03944|-0.05276|-0.04542|-0.0339|-0.03393|-0.03952|-0.02628|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|233|263|264|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||0|0||||0|
2022-10-30 07:11:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:11:12|CS.D.USDSEK.MINI.IP|5660|2022-10-02 20:00:00|2022-10-28 20:55:00|109404.9|1479.6|0.05662|2022-09-30|0.02493|11|0.94541|12|-0.909585|20|2022-09-30|0.08301|0.07985|0.07763|0.07637|0.07375|0.06634|0.04387|0.03399|0.02979|0.02618|0.0261|0.02493|0.03132|0.02911|0.02666|0.03868|0.04262|0.04376|0.04456|0.05343|0.07008|0.10733|0.10616|0.094|1489|1488|1435|1334|1241|1399|1571|1661|1606|1546|1523|1567|1627|1670|1734|1691|1563|1480|1510|1509|899|221|730|1232|0.0395|0.03163|0.02691|0.02608|0.02194|0.03228|0.04645|0.0602|0.05014|0.05153|0.04825|0.05418|0.06656|0.06249|0.07591|0.05339|0.04714|0.03621|0.03425|0.03776|0.0346|0.01878|0.02083|0.02027|-0.03104|-0.03336|-0.02926|-0.02059|-0.02217|-0.02896|-0.05158|-0.07329|-0.05434|-0.05147|-0.04809|-0.0436|-0.06772|-0.06791|-0.06719|-0.05689|-0.04745|-0.0361|-0.04287|-0.03743|-0.02977|-0.02041|-0.02798|-0.02183|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|240|259|264|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|
2022-10-30 07:11:13|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-09-30|0.00673|16|1.247171|12|-1.03585|8|2022-09-30|0.0085|0.00824|0.00798|0.00808|0.00784|0.00794|0.00744|0.0074|0.00803|0.00748|0.00749|0.00728|0.00852|0.00784|0.00709|0.00705|0.00673|0.00686|0.00673|0.0071|0.01908|0.03562|0.01451|0.00987|911|899|760|706|676|707|923|1006|920|823|836|799|1013|1014|988|798|609|532|553|537|370|439|714|745|0.03333|0.02874|0.02821|0.02384|0.02533|0.02164|0.03473|0.03189|0.03642|0.03072|0.02883|0.03042|0.05116|0.04499|0.03751|0.02861|0.02361|0.02208|0.02179|0.01962|0.01396|0.01131|0.02583|0.02211|-0.0365|-0.02984|-0.02421|-0.02284|-0.02584|-0.02605|-0.03199|-0.03529|-0.05218|-0.03036|-0.02623|-0.03331|-0.04398|-0.04118|-0.03804|-0.02877|-0.02085|-0.02076|-0.02309|-0.01948|-0.01254|-0.01028|-0.01986|-0.02324|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|0|||||||||||0|||||||||||||
2022-10-30 07:11:14|CS.D.USDSGD.MINI.IP|5771|2022-10-02 20:00:00|2022-10-28 20:55:00|14097.1|313.3|0.03464|2022-09-30|0.02008|4|0.482104|12|-0.222448|18|2022-09-30|0.02471|0.02378|0.02052|0.02023|0.02008|0.02031|0.02154|0.02169|0.02148|0.02238|0.02429|0.02315|0.02969|0.02842|0.02892|0.03225|0.03338|0.03404|0.03353|0.035|0.05596|0.08008|0.05376|0.03512|329|355|300|267|250|285|392|438|416|389|390|412|477|482|496|400|344|319|332|323|155|150|160|223|0.01948|0.01885|0.01791|0.01294|0.01204|0.01642|0.01666|0.01737|0.0179|0.01738|0.01556|0.01828|0.02706|0.02179|0.02389|0.01938|0.01689|0.01281|0.01682|0.01297|0.01068|0.01557|0.01205|0.01194|-0.01643|-0.01944|-0.01433|-0.01338|-0.01339|-0.01324|-0.01677|-0.0193|-0.01835|-0.01769|-0.01567|-0.01706|-0.02178|-0.02151|-0.0215|-0.01983|-0.01415|-0.01302|-0.01864|-0.01342|-0.01232|-0.01291|-0.0127|-0.01032|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|||||||||||||||||||||||||
2022-10-30 07:11:15|CS.D.USDZAR.MINI.IP|5701|2022-10-02 20:00:00|2022-10-28 20:55:00|181318.4|630.2|0.08242|2022-09-30|0.05187|14|1.146397|12|-0.501272|18|2022-09-30|0.11831|0.09637|0.09065|0.09116|0.08684|0.07646|0.06832|0.05567|0.05351|0.05242|0.05234|0.05202|0.05726|0.05548|0.05187|0.05324|0.05863|0.05899|0.06145|0.06576|0.0914|0.19419|0.19334|0.18226|637|691|665|645|528|549|783|825|786|750|756|772|821|877|895|776|716|666|672|628|304|134|205|315|0.04234|0.03254|0.0341|0.02537|0.02432|0.02911|0.05478|0.05543|0.05509|0.05198|0.05012|0.04668|0.07007|0.07345|0.06814|0.05166|0.04187|0.03129|0.03475|0.03681|0.02174|0.02474|0.01682|0.02128|-0.04012|-0.03279|-0.02958|-0.02478|-0.0246|-0.03179|-0.06058|-0.06473|-0.05748|-0.05286|-0.04997|-0.04584|-0.06264|-0.05871|-0.06355|-0.04877|-0.04|-0.03386|-0.03966|-0.03557|-0.02584|-0.02547|-0.02024|-0.01662|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|252|263|264|0|0||0|0|0||0|0|0|0|0|0|0||0|0||0|0|||||
2022-10-30 07:11:16|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-09-30|0.0782|5|0.800292|12|-0.605304|8|2022-09-30|0.09391|0.08414|0.08203|0.07898|0.07949|0.0782|0.10227|0.13182|0.13459|0.14127|0.14245|0.14397|0.14849|0.14152|0.14068|0.146|0.1487|0.15279|0.15851|0.20161||||0.2485|347|361|286|240|216|267|247|143|125|71|64|68|81|70|74|73|56|53|54|75||||1|0.04721|0.03436|0.03286|0.02393|0.02236|0.02723|0.03762|0.03813|0.04056|0.0325|0.02712|0.02286|0.03928|0.03136|0.03749|0.02764|0.0222|0.01933|0.01818|0.01501|||||-0.03706|-0.03447|-0.03005|-0.0256|-0.02364|-0.03208|-0.04443|-0.03888|-0.03745|-0.04153|-0.02972|-0.02382|-0.02961|-0.03166|-0.03025|-0.02682|-0.02083|-0.02045|-0.0214|-0.02635|||||274|276|276|276|275|276|276|276|275|275|274|275|275|276|276|273|267|249|251|54|3||||||0|0||0||||||||||||||||
2022-10-30 07:11:16|CS.D.ALUMINIUM.MINI.IP|4300|2022-10-03 00:00:00|2022-10-28 17:55:00|2225.3|54.9|0.26805|2022-09-30|0.26589|4|2.523954|9|-1.045987|10|2022-09-30|0.26646|0.26627|0.26616|0.26613|0.26589|0.2662|0.26637|0.26688|0.26725|0.26739|0.26726|0.26723|0.26745|0.26763|0.2676|0.26797|0.26783|0.30325|||||||22|57|37|27|11|33|57|56|47|42|42|53|66|107|77|66|35|27|||||||0.06316|0.09197|0.07505|0.06525|0.04673|0.06755|0.08681|0.11171|0.08772|0.10131|0.12762|0.10019|0.10398|0.11937|0.12147|0.09378|0.06421|0.05734|||||||-0.07177|-0.09299|-0.06893|-0.06523|-0.0401|-0.0623|-0.09375|-0.12418|-0.10413|-0.08997|-0.09183|-0.11356|-0.12629|-0.12518|-0.11172|-0.10721|-0.05901|-0.07957|||||||273|275|274|272|265|269|276|276|276|276|276|276|276|276|276|276|276|274|||||||||||||||||||||||||
2022-10-30 07:11:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:11:18|CC.D.W.UME.IP|4216|2022-10-03 00:00:00|2022-10-28 18:15:00|843.2|140.2|0.07316|2022-09-30|0.06944|17|1.457216|13|-1.219922|13|2022-09-30|0.08726|0.08931|0.08942|0.08742|0.08499|0.08631|0.09065|0.08674|0.08633|0.08492|0.08505|0.08178|0.08595|0.07003|0.06962|0.06977|0.06948|0.06944|0.07962||||||66|35|18|19|15|20|48|66|68|67|59|61|119|930|564|386|353|308|792||||||0.13919|0.09165|0.07374|0.05876|0.05907|0.06926|0.11027|0.11943|0.10278|0.11526|0.09813|0.11023|0.13082|0.2997|0.25578|0.19207|0.16923|0.12963|0.16305||||||-0.10945|-0.08607|-0.07877|-0.06072|-0.05197|-0.05959|-0.08016|-0.11448|-0.1216|-0.10824|-0.08988|-0.09587|-0.14816|-0.30495|-0.22554|-0.17828|-0.16158|-0.13726|-0.15999||||||264|264|264|263|261|259|263|264|264|264|264|263|198|132|264|264|264|264|88||||||||||||||0|||||||||||
2022-10-30 07:11:18|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-09-30|0.05374|17|0.682804|12|-0.409131|18|2022-09-30|0.07478|0.07502|0.07474|0.07473|0.07473|0.07474|0.07457|0.07474|0.07475|0.07474|0.07475|0.07259|0.06552|0.0642|0.061|0.05742|0.05741|0.05374|0.06069|0.07117|0.09204|0.15177|0.07972|0.07479|498|513|454|400|367|422|687|778|732|687|684|746|858|896|923|850|812|774|775|764|367|222|319|313|0.02085|0.01973|0.0198|0.0149|0.01381|0.01744|0.02571|0.04153|0.03086|0.03214|0.03254|0.03503|0.05359|0.05155|0.05687|0.04179|0.03882|0.03475|0.03919|0.0321|0.02013|0.02276|0.0206|0.01346|-0.01852|-0.01853|-0.01343|-0.01633|-0.01434|-0.01903|-0.03039|-0.03664|-0.02986|-0.03074|-0.03314|-0.03378|-0.04816|-0.05365|-0.05589|-0.04486|-0.03688|-0.03987|-0.03643|-0.03455|-0.02552|-0.02224|-0.01472|-0.01291|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|264|264|264|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-10-30 07:11:19|CC.D.KC.UME.IP|2224|2022-10-03 08:15:00|2022-10-28 17:25:00|17075.1|142.9|0.10232|2022-09-30|0.09034|16|1.565778|8|-1.845604|8|2022-09-30|||||||||0.10755|0.09206|0.0925|0.09753|0.09405|0.09193|0.09138|0.09277|0.09034|0.09464|||||||||||||||69|35|30|54|155|174|150|144|172|123|||||||||||||||0.15527|0.09118|0.07746|0.09886|0.20522|0.19581|0.15036|0.12947|0.11108|0.08616|||||||||||||||-0.15633|-0.08016|-0.08193|-0.10682|-0.17942|-0.18121|-0.15695|-0.1404|-0.09129|-0.07734|||||||189|251|252|258|264|264|264|264|264|135|||||||||||||0||||||||||||
2022-10-30 07:11:20|CS.D.COPPER.MINI.IP|4320|2022-10-03 00:00:00|2022-10-28 17:55:00|7549.6|366.9|0.13312|2022-09-30|0.13042|7|0.736484|7|-1.510889|12|2022-09-30|0.13044|0.13044|0.1305|0.13048|0.1305|0.13056|0.13057|0.13042|0.13046|0.13055|0.13105|0.13067|0.13113|0.13073|0.13067|0.13062|0.13065|0.14432|||||||191|365|270|207|121|234|352|315|277|245|249|278|341|505|481|393|340|252|||||||0.07|0.10448|0.07018|0.05712|0.04556|0.06842|0.08285|0.11826|0.08438|0.07481|0.08301|0.08384|0.09578|0.12612|0.10865|0.08612|0.05962|0.05425|||||||-0.06305|-0.10209|-0.07019|-0.06284|-0.04792|-0.06662|-0.07526|-0.10195|-0.09461|-0.07596|-0.08545|-0.08699|-0.11885|-0.12987|-0.10693|-0.08108|-0.07246|-0.05863|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||0||||0|||||||||||||||||||
2022-10-30 07:11:20|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-09-30|0.02525|11|1.244597|12|-0.48668|1|2022-09-30|0.09262|0.07068|0.06493|0.07286|0.07387|0.05677|0.03665|0.032|0.02785|0.0269|0.02564|0.02525|0.03044|0.03056|0.02806|0.03734|0.03805|0.03996|0.04|0.04645|0.07396|0.18267|0.14385|0.10609|1473|1469|1414|1389|1307|1488|1652|1747|1703|1672|1648|1679|1729|1746|1801|1764|1655|1547|1562|1521|917|251|870|1181|0.04897|0.0359|0.04037|0.03339|0.03046|0.03768|0.0602|0.07154|0.06548|0.06532|0.05487|0.06361|0.08138|0.07866|0.08765|0.05558|0.05497|0.04438|0.04346|0.03689|0.02439|0.03551|0.03551|0.02302|-0.03875|-0.0397|-0.03616|-0.02785|-0.02752|-0.03724|-0.05846|-0.08671|-0.06286|-0.06076|-0.05366|-0.05702|-0.07075|-0.09112|-0.07567|-0.05952|-0.04476|-0.03944|-0.05276|-0.04542|-0.0339|-0.03393|-0.03952|-0.02628|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|233|263|264|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||0|0||||0|
2022-10-30 07:11:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:11:22|CC.D.C.UME.IP|4213|2022-10-03 00:00:00|2022-10-28 18:15:00|683.5|323|0.08512|2022-09-30|0.08848|17|1.250368|16|-0.609137|16|2022-09-30|0.08859|0.08857|0.08861|0.0886|0.08862|0.08863|0.08856|0.08856|0.08853|0.08858|0.08858|0.08862|0.08971|0.08864|0.08864|0.08913|0.08854|0.08848|0.0892||||||213|82|55|28|34|34|66|87|91|108|91|128|278|1814|1058|825|827|692|1886||||||0.08212|0.06283|0.04496|0.02956|0.02755|0.03812|0.04618|0.06476|0.05649|0.06288|0.05884|0.06232|0.09629|0.221|0.15284|0.11167|0.12989|0.09482|0.08786||||||-0.06383|-0.05298|-0.0442|-0.03261|-0.02511|-0.03612|-0.04221|-0.05552|-0.06372|-0.06917|-0.0583|-0.06858|-0.09964|-0.18562|-0.15526|-0.11072|-0.10094|-0.08721|-0.10594||||||263|261|259|245|210|240|264|264|263|262|263|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-10-30 07:11:23|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-09-30|0.02493|11|0.94541|12|-0.909585|20|2022-09-30|0.08301|0.07985|0.07763|0.07637|0.07375|0.06634|0.04387|0.03399|0.02979|0.02618|0.0261|0.02493|0.03132|0.02911|0.02666|0.03868|0.04262|0.04376|0.04456|0.05343|0.07008|0.10733|0.10616|0.094|1489|1488|1435|1334|1241|1399|1571|1661|1606|1546|1523|1567|1627|1670|1734|1691|1563|1480|1510|1509|899|221|730|1232|0.0395|0.03163|0.02691|0.02608|0.02194|0.03228|0.04645|0.0602|0.05014|0.05153|0.04825|0.05418|0.06656|0.06249|0.07591|0.05339|0.04714|0.03621|0.03425|0.03776|0.0346|0.01878|0.02083|0.02027|-0.03104|-0.03336|-0.02926|-0.02059|-0.02217|-0.02896|-0.05158|-0.07329|-0.05434|-0.05147|-0.04809|-0.0436|-0.06772|-0.06791|-0.06719|-0.05689|-0.04745|-0.0361|-0.04287|-0.03743|-0.02977|-0.02041|-0.02798|-0.02183|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|240|259|264|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|
2022-10-30 07:11:24|CC.D.FCPO.UNC.IP|1188|2022-10-03 02:30:00|2022-10-28 09:55:00|3928|34.9|0.31469|2022-09-30|0.32918|7|1.85003|2|-2.313105|3|2022-09-30|||0.33028|0.33103|0.33533||0.33557|0.32918|0.3294|0.33243|||||||||||||||||67|37|28||49|35|31|58|||||||||||||||||0.30147|0.17112|0.15936||0.20878|0.20149|0.19105|0.18759|||||||||||||||||-0.39523|-0.21383|-0.15196||-0.21238|-0.20107|-0.19331|-0.25196|||||||||||||||126|252|126|126|252|252|252|||0||||0||||||||||||||||||
2022-10-30 07:11:25|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-09-30|0.02008|4|0.482104|12|-0.222448|18|2022-09-30|0.02471|0.02378|0.02052|0.02023|0.02008|0.02031|0.02154|0.02169|0.02148|0.02238|0.02429|0.02315|0.02969|0.02842|0.02892|0.03225|0.03338|0.03404|0.03353|0.035|0.05596|0.08008|0.05376|0.03512|329|355|300|267|250|285|392|438|416|389|390|412|477|482|496|400|344|319|332|323|155|150|160|223|0.01948|0.01885|0.01791|0.01294|0.01204|0.01642|0.01666|0.01737|0.0179|0.01738|0.01556|0.01828|0.02706|0.02179|0.02389|0.01938|0.01689|0.01281|0.01682|0.01297|0.01068|0.01557|0.01205|0.01194|-0.01643|-0.01944|-0.01433|-0.01338|-0.01339|-0.01324|-0.01677|-0.0193|-0.01835|-0.01769|-0.01567|-0.01706|-0.02178|-0.02151|-0.0215|-0.01983|-0.01415|-0.01302|-0.01864|-0.01342|-0.01232|-0.01291|-0.0127|-0.01032|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|||||||||||||||||||||||||
2022-10-30 07:11:26|CS.D.CFEGOLD.CFE.IP|5487|2022-10-02 22:00:00|2022-10-28 20:55:00|1644.27|758|0.02374|2022-09-30|0.01933|14|0.750588|18|-0.924995|12|2022-09-30|0.02581|0.02527|0.02563|0.0267|0.02627|0.02617|0.02363|0.02066|0.02058|0.02101|0.0205|0.02006|0.02101|0.02047|0.01933|0.01933|0.02038|0.02099|0.02212|0.02107|0.02683||0.02872|0.02768|571|725|592|493|427|561|836|969|892|812|807|866|1088|1199|1218|992|809|737|763|783|341||259|300|0.03389|0.04603|0.03141|0.0234|0.02289|0.03181|0.04325|0.05314|0.04495|0.04138|0.04339|0.04465|0.06496|0.07398|0.0733|0.05506|0.03438|0.03496|0.04933|0.03355|0.0208||0.02124|0.02038|-0.04159|-0.03937|-0.03198|-0.02462|-0.02454|-0.02984|-0.03747|-0.04725|-0.04191|-0.04139|-0.04477|-0.0435|-0.06823|-0.0637|-0.07202|-0.04988|-0.03863|-0.03861|-0.0422|-0.03765|-0.01772||-0.02018|-0.02252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|264|264|264|264|||||||||0||0||0|||0|||||||||
2022-10-30 07:11:27|CC.D.HO.UME.IP|5481|2022-10-02 22:00:00|2022-10-28 20:55:00|37845|67.7|0.05428|2022-09-30|0.05878|0|1.447608|16|-1.748676|8|2022-09-30|0.05878|0.05881|0.05883|0.05886|0.05895|0.05894|0.05896|0.05897|0.05904|0.05904|0.05908|0.05908|0.05909|0.05918|0.05922|0.05916|0.05916|0.05916|0.05933|0.05945|0.05947||0.05919|0.05913|6|5|4|4|6|8|13|27|36|24|31|43|97|190|197|201|166|179|279|38|26||7|2|0.05649|0.07063|0.04636|0.03436|0.04052|0.06835|0.13086|0.17513|0.20367|0.18341|0.1698|0.14086|0.17793|0.25536|0.24015|0.24879|0.20432|0.16764|0.16241|0.09248|0.06895||0.06719|0.02607|-0.06521|-0.06547|-0.05217|-0.05349|-0.04317|-0.07259|-0.13268|-0.17455|-0.21747|-0.17412|-0.15764|-0.14301|-0.18242|-0.24645|-0.23997|-0.22257|-0.19165|-0.16492|-0.16328|-0.08609|-0.06948||-0.05113|-0.02356|276|276|276|273|274|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|245|240||||||||0|||||0||0||||||||||
2022-10-30 07:11:28|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-09-30|0.05187|14|1.146397|12|-0.501272|18|2022-09-30|0.11831|0.09637|0.09065|0.09116|0.08684|0.07646|0.06832|0.05567|0.05351|0.05242|0.05234|0.05202|0.05726|0.05548|0.05187|0.05324|0.05863|0.05899|0.06145|0.06576|0.0914|0.19419|0.19334|0.18226|637|691|665|645|528|549|783|825|786|750|756|772|821|877|895|776|716|666|672|628|304|134|205|315|0.04234|0.03254|0.0341|0.02537|0.02432|0.02911|0.05478|0.05543|0.05509|0.05198|0.05012|0.04668|0.07007|0.07345|0.06814|0.05166|0.04187|0.03129|0.03475|0.03681|0.02174|0.02474|0.01682|0.02128|-0.04012|-0.03279|-0.02958|-0.02478|-0.0246|-0.03179|-0.06058|-0.06473|-0.05748|-0.05286|-0.04997|-0.04584|-0.06264|-0.05871|-0.06355|-0.04877|-0.04|-0.03386|-0.03966|-0.03557|-0.02584|-0.02547|-0.02024|-0.01662|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|252|263|264|0|0||0|0|0||0|0|0|0|0|0|0||0|0||0|0|||||
2022-10-30 07:11:29|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-09-30|0.26589|4|2.523954|9|-1.045987|10|2022-09-30|0.26646|0.26627|0.26616|0.26613|0.26589|0.2662|0.26637|0.26688|0.26725|0.26739|0.26726|0.26723|0.26745|0.26763|0.2676|0.26797|0.26783|0.30325|||||||22|57|37|27|11|33|57|56|47|42|42|53|66|107|77|66|35|27|||||||0.06316|0.09197|0.07505|0.06525|0.04673|0.06755|0.08681|0.11171|0.08772|0.10131|0.12762|0.10019|0.10398|0.11937|0.12147|0.09378|0.06421|0.05734|||||||-0.07177|-0.09299|-0.06893|-0.06523|-0.0401|-0.0623|-0.09375|-0.12418|-0.10413|-0.08997|-0.09183|-0.11356|-0.12629|-0.12518|-0.11172|-0.10721|-0.05901|-0.07957|||||||273|275|274|272|265|269|276|276|276|276|276|276|276|276|276|276|276|274|||||||||||||||||||||||||
2022-10-30 07:11:29|CC.D.HG.UME.IP|5487|2022-10-02 22:00:00|2022-10-28 20:55:00|34217.1|181.7|0.0584|2022-09-30|0.05779|7|1.005746|18|-1.536579|12|2022-09-30|0.05782|0.05783|0.05786|0.05785|0.05785|0.05787|0.05788|0.05779|0.05781|0.05786|0.05787|0.0579|0.05791|0.05794|0.05791|0.05788|0.0579|0.05794|0.05795|0.05792|0.05794||0.05789|0.05788|79|199|121|74|36|105|150|170|164|138|135|180|291|453|351|285|352|161|107|73|33||32|26|0.06956|0.10909|0.07096|0.06346|0.05173|0.07773|0.08781|0.12468|0.09433|0.07751|0.08549|0.08547|0.10608|0.13275|0.12513|0.09641|0.06767|0.05523|0.07228|0.05262|0.03001||0.03987|0.03866|-0.06916|-0.10683|-0.07747|-0.06725|-0.04625|-0.07248|-0.0841|-0.10725|-0.09594|-0.08562|-0.08929|-0.08929|-0.12933|-0.14285|-0.1148|-0.0866|-0.07849|-0.06271|-0.06857|-0.0565|-0.02613||-0.0483|-0.03268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|262|261|262|||||||||||||||||||||||||
2022-10-30 07:11:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:11:30|CC.D.IRON.UME.IP|1037|2022-10-10 01:00:00|2022-10-28 14:55:00|596.4|10202.2|0.67355|2022-09-30|0.63514|15|1.19154|2|-1.113431|2|2022-09-30||0.64411|0.64436|0.6442||0.64351|0.64352|||||||0.64464|0.64435|0.63514||||||||||12492|9745|9488||11081|11618|||||||12823|8349|0||||||||||0.18854|0.19824|0.1897||0.19414|0.1825|||||||0.19203|0.17187|||||||||||-0.20298|-0.18828|-0.17022||-0.19004|-0.18931|||||||-0.18071|-0.13896||||||||||264|200|132|132|264|240|239|1|||||||||||||||||||||||||
2022-10-30 07:11:31|CS.D.LEAD.MINI.IP|4190|2022-10-03 00:00:00|2022-10-28 17:55:00|1981.8|34|0.30905|2022-09-30|0.31787|4|0.934931|13|-1.184251|13|2022-09-30|0.31812|0.31832|0.31818|0.3184|0.31787|0.31818|0.31852|0.31896|0.3187|0.31862|0.31879|0.31902|0.31919|0.31919|0.3192|0.31949|0.32012|0.37893|||||||12|27|16|15|9|12|19|35|30|23|21|33|41|58|41|49|30|24|||||||0.09272|0.06368|0.04894|0.04765|0.03659|0.06287|0.07057|0.11349|0.10484|0.08076|0.07738|0.09955|0.10396|0.13026|0.11449|0.13963|0.04816|0.03994|||||||-0.07015|-0.06485|-0.06011|-0.04686|-0.03539|-0.06607|-0.07674|-0.12557|-0.0949|-0.06141|-0.09025|-0.09681|-0.1021|-0.12133|-0.11077|-0.13799|-0.05531|-0.08849|||||||248|267|259|245|209|244|275|276|276|276|273|274|276|276|276|276|268|266|||||||||||||||||||||||||
2022-10-30 07:11:32|CC.D.W.UME.IP|0|none|||0|0|2022-09-30|0.06944|17|1.457216|13|-1.219922|13|2022-09-30|0.08726|0.08931|0.08942|0.08742|0.08499|0.08631|0.09065|0.08674|0.08633|0.08492|0.08505|0.08178|0.08595|0.07003|0.06962|0.06977|0.06948|0.06944|0.07962||||||66|35|18|19|15|20|48|66|68|67|59|61|119|930|564|386|353|308|792||||||0.13919|0.09165|0.07374|0.05876|0.05907|0.06926|0.11027|0.11943|0.10278|0.11526|0.09813|0.11023|0.13082|0.2997|0.25578|0.19207|0.16923|0.12963|0.16305||||||-0.10945|-0.08607|-0.07877|-0.06072|-0.05197|-0.05959|-0.08016|-0.11448|-0.1216|-0.10824|-0.08988|-0.09587|-0.14816|-0.30495|-0.22554|-0.17828|-0.16158|-0.13726|-0.15999||||||264|264|264|263|261|259|263|264|264|264|264|263|198|132|264|264|264|264|88||||||||||||||0|||||||||||
2022-10-30 07:11:33|CO.D.LH.FWM2.IP|1101|2022-10-03 13:30:00|2022-10-28 18:00:00|8604|201.8|0.18144|2022-09-30|0.19227|13|0.902275|17|-1.166503|15|2022-09-30||||||||||||||0.19227|0.19265|0.19385|0.19518|0.19547|0.19564|||||||||||||||||||400|219|188|168|205|405|||||||||||||||||||0.31585|0.20779|0.20851|0.17963|0.19154|0.17674|||||||||||||||||||-0.27954|-0.28404|-0.23329|-0.18589|-0.20089|-0.05253||||||27|60|60|60|60|5||||||||||||||0|0||||0||||||
2022-10-30 07:11:33|CC.D.KC.UME.IP|0|none|||0|0|2022-09-30|0.09034|16|1.565778|8|-1.845604|8|2022-09-30|||||||||0.10755|0.09206|0.0925|0.09753|0.09405|0.09193|0.09138|0.09277|0.09034|0.09464|||||||||||||||69|35|30|54|155|174|150|144|172|123|||||||||||||||0.15527|0.09118|0.07746|0.09886|0.20522|0.19581|0.15036|0.12947|0.11108|0.08616|||||||||||||||-0.15633|-0.08016|-0.08193|-0.10682|-0.17942|-0.18121|-0.15695|-0.1404|-0.09129|-0.07734|||||||189|251|252|258|264|264|264|264|264|135|||||||||||||0||||||||||||
2022-10-30 07:11:34|CC.D.LC.UME.IP|1103|2022-10-03 13:30:00|2022-10-28 18:00:00|15275.4|43.6|0.09533|2022-09-30|0.08225|13|0.423845|13|-0.328229|13|2022-09-30||||||||||||||0.08225|0.08226|0.08225|0.08229|0.08231|0.08454|||||||||||||||||||383|256|180|153|248|445|||||||||||||||||||0.09561|0.05966|0.04073|0.03996|0.03704|0.06235|||||||||||||||||||-0.08684|-0.05232|-0.04552|-0.04132|-0.0442|-0.01175||||||132|264|264|264|264|24|||||||||||||||||||||||||
2022-10-30 07:11:35|EN.D.LGO.FWM1.IP|1632|2022-10-03 01:00:00|2022-10-11 15:25:00|1186.8|82.2|1.95757|2022-09-30|0.16061|9|1.431019|14|-2.631579|8|2022-09-30||2.49914|5.16076|7.60313|7.17184|3.36384|0.17615|0.16501|0.1633|0.16061|0.16074|0.16113|0.16286|0.16289|0.16117|0.163|0.16127|0.16602|0.17136|0.17717|1.06626|51.02364||||7|13|27|22|38|103|259|454|261|198|206|237|367|421|596|202|126|134|35|14|1||||0.09115|0.06406|0.06607|0.06805|0.08532|0.16062|0.20696|0.24137|0.20752|0.17037|0.1468|0.18664|0.25191|0.26381|0.25776|0.18516|0.18054|0.16168|0.10217|0.07998|0.06808||||-0.08562|-0.08037|-0.08241|-0.06095|-0.0973|-0.16734|-0.20711|-0.24846|-0.18582|-0.17002|-0.16784|-0.20197|-0.26581|-0.26128|-0.25035|-0.19765|-0.14851|-0.16001|-0.10262|-0.09285|-0.12772|||217|221|202|200|220|228|228|228|239|240|240|240|240|240|240|240|234|228|228|228|69|||||||||||||||||||||||||
2022-10-30 07:11:35|CC.D.LB.UME.IP|1381|2022-10-03 14:00:00|2022-10-28 19:55:00|45760|4.4|1.10375|2022-09-30|1.10848|16|3.232196|14|-3.847276|14|2022-09-30|||||||||||||||1.18335|1.13769|1.10848|1.1938|1.31211|1.26421|||||||||||||||||||11|5|4|3|2|2|||||||||||||||||||0.4433|0.20531|0.20518|0.20555|0.22945|0.16118|||||||||||||||||||-0.57436|-0.25308|-0.24587|-0.25727|-0.19348|-0.16822|||||264|264|262|262|261|261|||||||||||||||||||||||||
2022-10-30 07:11:35|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-09-30|0.13042|7|0.736484|7|-1.510889|12|2022-09-30|0.13044|0.13044|0.1305|0.13048|0.1305|0.13056|0.13057|0.13042|0.13046|0.13055|0.13105|0.13067|0.13113|0.13073|0.13067|0.13062|0.13065|0.14432|||||||191|365|270|207|121|234|352|315|277|245|249|278|341|505|481|393|340|252|||||||0.07|0.10448|0.07018|0.05712|0.04556|0.06842|0.08285|0.11826|0.08438|0.07481|0.08301|0.08384|0.09578|0.12612|0.10865|0.08612|0.05962|0.05425|||||||-0.06305|-0.10209|-0.07019|-0.06284|-0.04792|-0.06662|-0.07526|-0.10195|-0.09461|-0.07596|-0.08545|-0.08699|-0.11885|-0.12987|-0.10693|-0.08108|-0.07246|-0.05863|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||0||||0|||||||||||||||||||
2022-10-30 07:11:36|CC.D.C.UME.IP|0|none|||0|0|2022-09-30|0.08848|17|1.250368|16|-0.609137|16|2022-09-30|0.08859|0.08857|0.08861|0.0886|0.08862|0.08863|0.08856|0.08856|0.08853|0.08858|0.08858|0.08862|0.08971|0.08864|0.08864|0.08913|0.08854|0.08848|0.0892||||||213|82|55|28|34|34|66|87|91|108|91|128|278|1814|1058|825|827|692|1886||||||0.08212|0.06283|0.04496|0.02956|0.02755|0.03812|0.04618|0.06476|0.05649|0.06288|0.05884|0.06232|0.09629|0.221|0.15284|0.11167|0.12989|0.09482|0.08786||||||-0.06383|-0.05298|-0.0442|-0.03261|-0.02511|-0.03612|-0.04221|-0.05552|-0.06372|-0.06917|-0.0583|-0.06858|-0.09964|-0.18562|-0.15526|-0.11072|-0.10094|-0.08721|-0.10594||||||263|261|259|245|210|240|264|264|263|262|263|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-10-30 07:11:37|CS.D.CFDSILVER.CFM.IP|5487|2022-10-02 22:00:00|2022-10-28 20:55:00|1924.8|361.4|0.14667|2022-09-30|0.14391|18|1.135196|18|-1.25283|12|2022-09-30|0.15057|0.15387|0.15322|0.15286|0.15071|0.15212|0.15179|0.14773|0.14509|0.14488|0.14738|0.14415|0.1491|0.14723|0.14768|0.14412|0.14522|0.14495|0.14391|0.14856|0.1514||0.1616|0.1544|233|357|256|201|163|237|376|465|411|365|357|396|577|670|663|473|336|295|334|317|136||133|120|0.07418|0.08661|0.0733|0.05579|0.05094|0.07538|0.0884|0.11266|0.08963|0.10624|0.09899|0.10667|0.17389|0.18034|0.15681|0.12217|0.08555|0.08373|0.09831|0.06969|0.04806||0.05053|0.04756|-0.08739|-0.09414|-0.07003|-0.05783|-0.04987|-0.06679|-0.07671|-0.09738|-0.09809|-0.10114|-0.10823|-0.09275|-0.1493|-0.15904|-0.16332|-0.11053|-0.08469|-0.08368|-0.08239|-0.08011|-0.04729||-0.05875|-0.04342|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:11:38|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-09-30|0.32918|7|1.85003|2|-2.313105|3|2022-09-30|||0.33028|0.33103|0.33533||0.33557|0.32918|0.3294|0.33243|||||||||||||||||67|37|28||49|35|31|58|||||||||||||||||0.30147|0.17112|0.15936||0.20878|0.20149|0.19105|0.18759|||||||||||||||||-0.39523|-0.21383|-0.15196||-0.21238|-0.20107|-0.19331|-0.25196|||||||||||||||126|252|126|126|252|252|252|||0||||0||||||||||||||||||
2022-10-30 07:11:39|CC.D.NG.UME.IP|5475|2022-10-02 22:00:00|2022-10-28 20:55:00|5806|177.2|0.11816|2022-09-30|0.04653|16|2.496479|12|-3.507039|12|2022-09-30|0.06379|0.06701|0.06692|0.42613|1.17567|0.06661|0.06526|0.06548|0.06692|0.06819|0.06642|0.06189|0.05642|0.05043|0.04866|0.04836|0.04653|0.04706|0.04964|0.05077|0.05585||0.4483|0.44925|23|18|14|11|12|13|24|38|34|49|51|125|298|584|512|401|348|411|615|146|75||24|13|0.08875|0.07633|0.06092|0.0532|0.06189|0.06481|0.09744|0.1239|0.10057|0.12876|0.13959|0.24978|0.28691|0.34888|0.30885|0.2918|0.24899|0.26018|0.19941|0.14078|0.10453||0.09593|0.07448|-0.07568|-0.08236|-0.06423|-0.05337|-0.06276|-0.06218|-0.11303|-0.11424|-0.10702|-0.15305|-0.16604|-0.26753|-0.36264|-0.37394|-0.29843|-0.26492|-0.2196|-0.23531|-0.2381|-0.1581|-0.10306||-0.09748|-0.0627|276|275|274|276|270|273|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|262|261|||||||||||||||||||||||||
2022-10-30 07:11:40|CC.D.CC.UME.IP|2100|2022-10-03 08:45:00|2022-10-28 17:25:00|2310.3|165.7|0.17065|2022-09-30|0.17109|14|1.057819|11|-0.766092|12|2022-09-30|||||||||0.17124|0.17127|0.17132|0.17125|0.17122|0.17127|0.17109|0.17113|0.17136|0.17151|||||||||||||||243|67|55|63|199|231|264|339|78|108|||||||||||||||0.14748|0.09258|0.06473|0.08634|0.15811|0.12059|0.1209|0.10765|0.04993|0.05452|||||||||||||||-0.16276|-0.08273|-0.07409|-0.08338|-0.14699|-0.11405|-0.12903|-0.10819|-0.05657|-0.06817|||||||63|252|252|258|264|264|264|263|260|129|||||||||||||||||||||||||
2022-10-30 07:11:41|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-09-30|0.01933|14|0.750588|18|-0.924995|12|2022-09-30|0.02581|0.02527|0.02563|0.0267|0.02627|0.02617|0.02363|0.02066|0.02058|0.02101|0.0205|0.02006|0.02101|0.02047|0.01933|0.01933|0.02038|0.02099|0.02212|0.02107|0.02683||0.02872|0.02768|571|725|592|493|427|561|836|969|892|812|807|866|1088|1199|1218|992|809|737|763|783|341||259|300|0.03389|0.04603|0.03141|0.0234|0.02289|0.03181|0.04325|0.05314|0.04495|0.04138|0.04339|0.04465|0.06496|0.07398|0.0733|0.05506|0.03438|0.03496|0.04933|0.03355|0.0208||0.02124|0.02038|-0.04159|-0.03937|-0.03198|-0.02462|-0.02454|-0.02984|-0.03747|-0.04725|-0.04191|-0.04139|-0.04477|-0.0435|-0.06823|-0.0637|-0.07202|-0.04988|-0.03863|-0.03861|-0.0422|-0.03765|-0.01772||-0.02018|-0.02252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|264|264|264|264|||||||||0||0||0|||0|||||||||
2022-10-30 07:11:41|CS.D.NICKEL.MINI.IP|2532|2022-10-03 07:00:00|2022-10-28 17:55:00|22036|14.6|0.27178|2022-09-30|0.26384|14|2.217617|9|-2.223807|11|2022-09-30||||||||0.2648|0.26543|0.26519|0.26426|0.26468|0.26522|0.26428|0.26384|0.26416|0.26488|0.26466||||||||||||||15|14|12|11|13|18|44|30|31|17|7||||||||||||||0.19135|0.16454|0.17949|0.14873|0.16461|0.15225|0.25115|0.18876|0.19797|0.09474|0.11078||||||||||||||-0.21262|-0.19295|-0.123|-0.12529|-0.18841|-0.16755|-0.24056|-0.17789|-0.20026|-0.10838|-0.1|||||||273|270|264|264|271|274|276|276|275|271|237|||||||||||||||||||||||||
2022-10-30 07:11:43|CC.D.HO.UME.IP|0|none|||0|0|2022-09-30|0.05878|0|1.447608|16|-1.748676|8|2022-09-30|0.05878|0.05881|0.05883|0.05886|0.05895|0.05894|0.05896|0.05897|0.05904|0.05904|0.05908|0.05908|0.05909|0.05918|0.05922|0.05916|0.05916|0.05916|0.05933|0.05945|0.05947||0.05919|0.05913|6|5|4|4|6|8|13|27|36|24|31|43|97|190|197|201|166|179|279|38|26||7|2|0.05649|0.07063|0.04636|0.03436|0.04052|0.06835|0.13086|0.17513|0.20367|0.18341|0.1698|0.14086|0.17793|0.25536|0.24015|0.24879|0.20432|0.16764|0.16241|0.09248|0.06895||0.06719|0.02607|-0.06521|-0.06547|-0.05217|-0.05349|-0.04317|-0.07259|-0.13268|-0.17455|-0.21747|-0.17412|-0.15764|-0.14301|-0.18242|-0.24645|-0.23997|-0.22257|-0.19165|-0.16492|-0.16328|-0.08609|-0.06948||-0.05113|-0.02356|276|276|276|273|274|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|245|240||||||||0|||||0||0||||||||||
2022-10-30 07:11:43|CC.D.RB.UME.IP|5483|2022-10-02 22:00:00|2022-10-28 20:55:00|25588|62.8|0.16019|2022-09-30|0.13973|17|1.621575|13|-1.210757|13|2022-09-30|0.19356|0.1966|0.1963|0.19682|0.19429|0.19871|0.1887|0.16846|0.16485|0.16741|0.1663|0.16423|0.15728|0.14618|0.1472|0.14544|0.14343|0.13973|0.14381|0.15988|0.17271||0.2182|0.62063|4|3|4|3|3|2|8|21|38|21|26|32|90|199|171|177|142|158|282|27|19||7|5|0.07397|0.08259|0.06671|0.05097|0.04463|0.06671|0.11535|0.16139|0.16876|0.14332|0.13614|0.13057|0.18968|0.2799|0.26702|0.21043|0.17594|0.16532|0.14657|0.08152|0.07413||0.06891|0.04661|-0.07292|-0.08502|-0.06264|-0.05767|-0.05023|-0.06032|-0.10395|-0.15284|-0.18411|-0.15238|-0.1425|-0.15457|-0.18363|-0.29427|-0.24564|-0.20469|-0.16227|-0.16598|-0.16175|-0.08159|-0.08127||-0.05733|-0.04264|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|251|247|||||||||0|||||||0|||||||||
2022-10-30 07:11:44|CC.D.HG.UME.IP|0|none|||0|0|2022-09-30|0.05779|7|1.005746|18|-1.536579|12|2022-09-30|0.05782|0.05783|0.05786|0.05785|0.05785|0.05787|0.05788|0.05779|0.05781|0.05786|0.05787|0.0579|0.05791|0.05794|0.05791|0.05788|0.0579|0.05794|0.05795|0.05792|0.05794||0.05789|0.05788|79|199|121|74|36|105|150|170|164|138|135|180|291|453|351|285|352|161|107|73|33||32|26|0.06956|0.10909|0.07096|0.06346|0.05173|0.07773|0.08781|0.12468|0.09433|0.07751|0.08549|0.08547|0.10608|0.13275|0.12513|0.09641|0.06767|0.05523|0.07228|0.05262|0.03001||0.03987|0.03866|-0.06916|-0.10683|-0.07747|-0.06725|-0.04625|-0.07248|-0.0841|-0.10725|-0.09594|-0.08562|-0.08929|-0.08929|-0.12933|-0.14285|-0.1148|-0.0866|-0.07849|-0.06271|-0.06857|-0.0565|-0.02613||-0.0483|-0.03268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|262|261|262|||||||||||||||||||||||||
2022-10-30 07:11:45|CC.D.CT.UME.IP|3919|2022-10-03 01:00:00|2022-10-28 14:55:00|7191.3|58.9|0.1932|2022-09-30|0.15623|13|1.202715|1|-3.105733|16|2022-09-30||0.19445|0.2026|0.19248|0.20224|0.19574|0.16717|0.16346|0.16063|0.16106|0.16105|0.16098|0.16228|0.15623|0.15747|0.15644|0.15649|0.15652|0.16256|||||||38|13|6|3|10|18|18|30|25|19|35|90|135|130|93|103|101|347|||||||0.12341|0.07316|0.04829|0.038|0.05308|0.07026|0.09859|0.08423|0.09306|0.09505|0.09039|0.14927|0.17859|0.1838|0.13167|0.1334|0.13798|0.14701|||||||-0.15167|-0.07933|-0.07073|-0.03925|-0.07632|-0.07749|-0.08361|-0.11399|-0.08143|-0.08273|-0.11166|-0.1682|-0.16744|-0.17505|-0.14547|-0.16047|-0.1144|-0.17107||||||262|253|238|194|225|264|263|263|264|260|261|264|261|244|234|228|224|78||||||||||0||||0|||||||||||
2022-10-30 07:11:45|CC.D.IRON.UME.IP|0|none|||0|0|2022-09-30|0.63514|15|1.19154|2|-1.113431|2|2022-09-30||0.64411|0.64436|0.6442||0.64351|0.64352|||||||0.64464|0.64435|0.63514||||||||||12492|9745|9488||11081|11618|||||||12823|8349|0||||||||||0.18854|0.19824|0.1897||0.19414|0.1825|||||||0.19203|0.17187|||||||||||-0.20298|-0.18828|-0.17022||-0.19004|-0.18931|||||||-0.18071|-0.13896||||||||||264|200|132|132|264|240|239|1|||||||||||||||||||||||||
2022-10-30 07:11:45|CC.D.OJ.UME.IP|1403|2022-10-03 12:00:00|2022-10-28 17:55:00|19740.1|10.3|3.57972|2022-09-30|3.38203|17|4.67398|12|-3.213759|17|2022-09-30|||||||||||||4.21794|4.09877|3.77335|3.55191|3.64967|3.38203|||||||||||||||||||9|6|4|6|6|9|||||||||||||||||||0.57687|0.41532|0.6174|0.69029|0.57281|0.75152|||||||||||||||||||-0.65309|-0.54633|-0.72731|-0.92807|-0.80153|-0.72345|||||||237|237|230|241|237|235|||||||||||||||||||||||||
2022-10-30 07:11:47|CC.D.SB.UME.IP|2284|2022-10-03 07:30:00|2022-10-28 16:55:00|1742.2|328.1|0.15486|2022-09-30|0.1682|10|0.520571|9|-0.590332|13|2022-09-30||||||||0.1683|0.16826|0.16822|0.1682|0.16833|0.16843|0.16835|0.1685|0.16866|0.16861|0.17102||||||||||||||370|191|163|156|176|396|562|590|470|763|0||||||||||||||0.10787|0.07795|0.07316|0.0618|0.07016|0.09249|0.11089|0.09403|0.09255|0.09098|||||||||||||||-0.12155|-0.07407|-0.06582|-0.06737|-0.06941|-0.09391|-0.10889|-0.09351|-0.08318|-0.08586||||||||126|244|247|242|254|262|263|264|262|262|2|||||||||||||||||||||||||
2022-10-30 07:11:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:11:48|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-09-30|0.31787|4|0.934931|13|-1.184251|13|2022-09-30|0.31812|0.31832|0.31818|0.3184|0.31787|0.31818|0.31852|0.31896|0.3187|0.31862|0.31879|0.31902|0.31919|0.31919|0.3192|0.31949|0.32012|0.37893|||||||12|27|16|15|9|12|19|35|30|23|21|33|41|58|41|49|30|24|||||||0.09272|0.06368|0.04894|0.04765|0.03659|0.06287|0.07057|0.11349|0.10484|0.08076|0.07738|0.09955|0.10396|0.13026|0.11449|0.13963|0.04816|0.03994|||||||-0.07015|-0.06485|-0.06011|-0.04686|-0.03539|-0.06607|-0.07674|-0.12557|-0.0949|-0.06141|-0.09025|-0.09681|-0.1021|-0.12133|-0.11077|-0.13799|-0.05531|-0.08849|||||||248|267|259|245|209|244|275|276|276|276|273|274|276|276|276|276|268|266|||||||||||||||||||||||||
2022-10-30 07:11:48|CO.D.LH.FWM2.IP|0|none|||0|0|2022-09-30|0.19227|13|0.902275|17|-1.166503|15|2022-09-30||||||||||||||0.19227|0.19265|0.19385|0.19518|0.19547|0.19564|||||||||||||||||||400|219|188|168|205|405|||||||||||||||||||0.31585|0.20779|0.20851|0.17963|0.19154|0.17674|||||||||||||||||||-0.27954|-0.28404|-0.23329|-0.18589|-0.20089|-0.05253||||||27|60|60|60|60|5||||||||||||||0|0||||0||||||
2022-10-30 07:11:49|CC.D.LCO.UME.IP|5286|2022-10-02 22:00:00|2022-10-28 20:55:00|9423.6|677.6|0.04177|2022-09-30|0.04064|18|1.30046|13|-1.269668|13|2022-09-30|0.04631|0.0449|0.04345|0.0426|0.04119|0.04273|0.04112|0.04176|0.04068|0.04107|0.0415|0.04252|0.04283|0.04174|0.04121|0.0407|0.04074|0.04075|0.04064|0.04188|0.04352|0.07938|0.0573|0.06472|72|146|104|82|57|99|309|725|1575|866|646|626|841|1681|1566|2065|935|870|1511|192|88|11|60|21|0.0757|0.1044|0.07458|0.05175|0.04284|0.07211|0.11879|0.15477|0.14695|0.14133|0.12938|0.13047|0.16927|0.23212|0.21751|0.19324|0.15088|0.14507|0.13484|0.07411|0.05722|0.05605|0.10723|0.04773|-0.07823|-0.09219|-0.06815|-0.05641|-0.04342|-0.06237|-0.1021|-0.13997|-0.17143|-0.14988|-0.12981|-0.12783|-0.15915|-0.25201|-0.21941|-0.19742|-0.14885|-0.13584|-0.14134|-0.07968|-0.06047|-0.03929|-0.05648|-0.04689|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|264|264|264|167|49|48|||||||0|||0|||0||0||||||||||
2022-10-30 07:11:50|CC.D.LC.UME.IP|0|none|||0|0|2022-09-30|0.08225|13|0.423845|13|-0.328229|13|2022-09-30||||||||||||||0.08225|0.08226|0.08225|0.08229|0.08231|0.08454|||||||||||||||||||383|256|180|153|248|445|||||||||||||||||||0.09561|0.05966|0.04073|0.03996|0.03704|0.06235|||||||||||||||||||-0.08684|-0.05232|-0.04552|-0.04132|-0.0442|-0.01175||||||132|264|264|264|264|24|||||||||||||||||||||||||
2022-10-30 07:11:51|CC.D.CL.UME.IP|5487|2022-10-02 22:00:00|2022-10-28 20:55:00|8791.5|909.6|0.03841|2022-09-30|0.03855|4|1.484842|13|-1.484868|14|2022-09-30|0.04125|0.0414|0.04122|0.0398|0.03855|0.04075|0.04051|0.04118|0.04171|0.04181|0.04164|0.04147|0.04158|0.04095|0.0414|0.03971|0.0406|0.04027|0.04055|0.04074|0.04225||0.04242|0.04131|238|371|246|177|133|221|412|721|947|702|647|764|1278|2907|2442|2139|1473|1474|2299|475|246||115|82|0.07325|0.10127|0.06891|0.05655|0.04691|0.0695|0.11909|0.15559|0.15548|0.149|0.13536|0.14261|0.17974|0.26207|0.23305|0.20773|0.16474|0.16063|0.14429|0.08014|0.05944||0.06167|0.04787|-0.08459|-0.09706|-0.07405|-0.05247|-0.04877|-0.06737|-0.10566|-0.15006|-0.17167|-0.15443|-0.13658|-0.13077|-0.18624|-0.28385|-0.25248|-0.21615|-0.16277|-0.15228|-0.14951|-0.08849|-0.06481||-0.05361|-0.0428|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264||||||||||||||||||0|||||||
2022-10-30 07:11:51|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-09-30|0.16061|9|1.431019|14|-2.631579|8|2022-09-30||2.49914|5.16076|7.60313|7.17184|3.36384|0.17615|0.16501|0.1633|0.16061|0.16074|0.16113|0.16286|0.16289|0.16117|0.163|0.16127|0.16602|0.17136|0.17717|1.06626|51.02364||||7|13|27|22|38|103|259|454|261|198|206|237|367|421|596|202|126|134|35|14|1||||0.09115|0.06406|0.06607|0.06805|0.08532|0.16062|0.20696|0.24137|0.20752|0.17037|0.1468|0.18664|0.25191|0.26381|0.25776|0.18516|0.18054|0.16168|0.10217|0.07998|0.06808||||-0.08562|-0.08037|-0.08241|-0.06095|-0.0973|-0.16734|-0.20711|-0.24846|-0.18582|-0.17002|-0.16784|-0.20197|-0.26581|-0.26128|-0.25035|-0.19765|-0.14851|-0.16001|-0.10262|-0.09285|-0.12772|||217|221|202|200|220|228|228|228|239|240|240|240|240|240|240|240|234|228|228|228|69|||||||||||||||||||||||||
2022-10-30 07:11:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:11:53|CC.D.LB.UME.IP|0|none|||0|0|2022-09-30|1.10848|16|3.232196|14|-3.847276|14|2022-09-30|||||||||||||||1.18335|1.13769|1.10848|1.1938|1.31211|1.26421|||||||||||||||||||11|5|4|3|2|2|||||||||||||||||||0.4433|0.20531|0.20518|0.20555|0.22945|0.16118|||||||||||||||||||-0.57436|-0.25308|-0.24587|-0.25727|-0.19348|-0.16822|||||264|264|262|262|261|261|||||||||||||||||||||||||
2022-10-30 07:11:54|CC.D.SM.UME.IP|4217|2022-10-03 00:00:00|2022-10-28 18:15:00|41721.3|120.2|0.09901|2022-09-30|0.09551|10|2.365617|16|-1.251596|16|2022-09-30|0.09572|0.09571|0.09575|0.09573|0.09572|0.09576|0.09566|0.09561|0.09553|0.09552|0.09551|0.09552|0.09566|0.0957|0.09567|0.09565|0.09568|0.09569|0.09583||||||56|32|20|12|8|19|19|33|42|44|44|64|106|818|473|367|354|325|882||||||0.06369|0.06148|0.048|0.03814|0.02738|0.04995|0.05133|0.05881|0.05633|0.05537|0.05239|0.06118|0.0691|0.17556|0.16962|0.12837|0.14019|0.09212|0.10749||||||-0.06377|-0.05929|-0.04394|-0.03393|-0.02743|-0.04116|-0.04459|-0.05018|-0.05245|-0.05097|-0.05653|-0.06191|-0.07869|-0.21808|-0.12951|-0.11515|-0.12181|-0.09963|-0.11508||||||264|264|264|264|260|262|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-10-30 07:11:54|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-09-30|0.14391|18|1.135196|18|-1.25283|12|2022-09-30|0.15057|0.15387|0.15322|0.15286|0.15071|0.15212|0.15179|0.14773|0.14509|0.14488|0.14738|0.14415|0.1491|0.14723|0.14768|0.14412|0.14522|0.14495|0.14391|0.14856|0.1514||0.1616|0.1544|233|357|256|201|163|237|376|465|411|365|357|396|577|670|663|473|336|295|334|317|136||133|120|0.07418|0.08661|0.0733|0.05579|0.05094|0.07538|0.0884|0.11266|0.08963|0.10624|0.09899|0.10667|0.17389|0.18034|0.15681|0.12217|0.08555|0.08373|0.09831|0.06969|0.04806||0.05053|0.04756|-0.08739|-0.09414|-0.07003|-0.05783|-0.04987|-0.06679|-0.07671|-0.09738|-0.09809|-0.10114|-0.10823|-0.09275|-0.1493|-0.15904|-0.16332|-0.11053|-0.08469|-0.08368|-0.08239|-0.08011|-0.04729||-0.05875|-0.04342|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:11:55|CC.D.BO.UME.IP|4219|2022-10-03 00:00:00|2022-10-28 18:15:00|7004|133.5|0.09024|2022-09-30|0.09327|7|1.577785|16|-1.111763|13|2022-09-30|0.094|0.09367|0.09335|0.09386|0.09364|0.09338|0.09329|0.09327|0.09328|0.09332|0.09336|0.09338|0.09378|0.09349|0.09351|0.0936|0.09353|0.09345|0.09678||||||50|37|35|22|12|19|43|50|59|61|43|52|114|743|459|377|377|319|843||||||0.08454|0.11405|0.08252|0.07049|0.0507|0.07021|0.08089|0.09184|0.10129|0.0831|0.07983|0.07401|0.10415|0.27801|0.1818|0.1431|0.15667|0.11306|0.13256||||||-0.10132|-0.10487|-0.09449|-0.07294|-0.04592|-0.05823|-0.07703|-0.09282|-0.10251|-0.09467|-0.07987|-0.0849|-0.11325|-0.24223|-0.18651|-0.14843|-0.14744|-0.11421|-0.1318||||||264|264|264|264|263|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||0|||0|0|||0|0||||||
2022-10-30 07:11:57|CC.D.NG.UME.IP|0|none|||0|0|2022-09-30|0.04653|16|2.496479|12|-3.507039|12|2022-09-30|0.06379|0.06701|0.06692|0.42613|1.17567|0.06661|0.06526|0.06548|0.06692|0.06819|0.06642|0.06189|0.05642|0.05043|0.04866|0.04836|0.04653|0.04706|0.04964|0.05077|0.05585||0.4483|0.44925|23|18|14|11|12|13|24|38|34|49|51|125|298|584|512|401|348|411|615|146|75||24|13|0.08875|0.07633|0.06092|0.0532|0.06189|0.06481|0.09744|0.1239|0.10057|0.12876|0.13959|0.24978|0.28691|0.34888|0.30885|0.2918|0.24899|0.26018|0.19941|0.14078|0.10453||0.09593|0.07448|-0.07568|-0.08236|-0.06423|-0.05337|-0.06276|-0.06218|-0.11303|-0.11424|-0.10702|-0.15305|-0.16604|-0.26753|-0.36264|-0.37394|-0.29843|-0.26492|-0.2196|-0.23531|-0.2381|-0.1581|-0.10306||-0.09748|-0.0627|276|275|274|276|270|273|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|262|261|||||||||||||||||||||||||
2022-10-30 07:11:57|CC.D.S.UME.IP|4219|2022-10-03 00:00:00|2022-10-28 18:15:00|1399.3|307.8|0.08646|2022-09-30|0.08355|7|1.630321|16|-1.752418|16|2022-09-30|0.0837|0.08365|0.0837|0.08366|0.08369|0.08366|0.08356|0.08355|0.08355|0.08358|0.0836|0.08359|0.0837|0.08366|0.08367|0.08393|0.08373|0.08374|0.08449||||||240|160|97|70|27|81|117|67|77|59|75|107|237|1757|1005|648|694|540|1307||||||0.07321|0.08911|0.07333|0.04358|0.02897|0.05381|0.06052|0.05431|0.05148|0.04757|0.0586|0.05909|0.0726|0.16348|0.12858|0.10286|0.10081|0.0779|0.06927||||||-0.07238|-0.08876|-0.05963|-0.04255|-0.02655|-0.04924|-0.05269|-0.05243|-0.05917|-0.0596|-0.05516|-0.06163|-0.10332|-0.18167|-0.12209|-0.10195|-0.11437|-0.08219|-0.08607||||||264|264|263|264|264|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-10-30 07:11:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:11:58|CC.D.CC.UME.IP|0|none|||0|0|2022-09-30|0.17109|14|1.057819|11|-0.766092|12|2022-09-30|||||||||0.17124|0.17127|0.17132|0.17125|0.17122|0.17127|0.17109|0.17113|0.17136|0.17151|||||||||||||||243|67|55|63|199|231|264|339|78|108|||||||||||||||0.14748|0.09258|0.06473|0.08634|0.15811|0.12059|0.1209|0.10765|0.04993|0.05452|||||||||||||||-0.16276|-0.08273|-0.07409|-0.08338|-0.14699|-0.11405|-0.12903|-0.10819|-0.05657|-0.06817|||||||63|252|252|258|264|264|264|263|260|129|||||||||||||||||||||||||
2022-10-30 07:11:59|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-09-30|0.26384|14|2.217617|9|-2.223807|11|2022-09-30||||||||0.2648|0.26543|0.26519|0.26426|0.26468|0.26522|0.26428|0.26384|0.26416|0.26488|0.26466||||||||||||||15|14|12|11|13|18|44|30|31|17|7||||||||||||||0.19135|0.16454|0.17949|0.14873|0.16461|0.15225|0.25115|0.18876|0.19797|0.09474|0.11078||||||||||||||-0.21262|-0.19295|-0.123|-0.12529|-0.18841|-0.16755|-0.24056|-0.17789|-0.20026|-0.10838|-0.1|||||||273|270|264|264|271|274|276|276|275|271|237|||||||||||||||||||||||||
2022-10-30 07:11:59|CS.D.PLAT.CFM.IP|5484|2022-10-02 22:00:00|2022-10-28 20:55:00|942.4|111.3|0.55192|2022-09-30|0.57025|15|1.101079|18|-1.064568|0|2022-09-30|0.57844|0.57387|0.57226|0.57244|0.57259|0.57261|0.57252|0.57147|0.57142|0.57148|0.5711|0.57117|0.57901|0.57345|0.57062|0.57025|0.57362|0.57312|0.57075|0.57066|0.63015||0.60047|0.6039|81|87|62|49|44|68|103|130|111|89|92|99|217|256|257|174|133|123|138|118|36||37|42|0.07763|0.08826|0.06863|0.05378|0.05766|0.06535|0.10631|0.12233|0.10909|0.09114|0.10466|0.1015|0.14552|0.15485|0.15976|0.12519|0.09913|0.0692|0.10104|0.06686|0.04425||0.08867|0.07908|-0.08705|-0.07906|-0.07651|-0.0648|-0.06193|-0.06328|-0.10272|-0.11817|-0.09807|-0.09518|-0.09578|-0.10397|-0.15501|-0.12774|-0.14854|-0.11987|-0.098|-0.0866|-0.08924|-0.07417|-0.09746||-0.06261|-0.06104|265|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:12:00|CS.D.ZINC.MINI.IP|4267|2022-10-03 00:00:00|2022-10-28 17:55:00|2812.3|58.7|0.20567|2022-09-30|0.19085|3|1.904277|13|-1.889055|13|2022-09-30|0.19137|0.19114|0.19106|0.19085|0.19166|0.19116|0.19132|0.19217|0.19214|0.1936|0.19261|0.19276|0.19283|0.19259|0.19271|0.19291|0.19287|0.22786|||||||29|103|75|51|21|63|93|71|58|46|49|62|79|144|122|81|61|45|||||||0.08444|0.12856|0.09288|0.07963|0.0428|0.09894|0.10896|0.14407|0.13314|0.09731|0.10711|0.12103|0.11119|0.17861|0.15088|0.10631|0.05808|0.06674|||||||-0.08208|-0.10145|-0.08673|-0.07966|-0.05074|-0.08394|-0.15315|-0.15994|-0.11402|-0.10116|-0.11794|-0.12978|-0.12996|-0.15609|-0.17512|-0.08472|-0.06393|-0.07603|||||||269|276|274|272|269|275|276|276|276|275|276|276|276|276|276|276|276|274|||||||||||||||||||||||||
2022-10-30 07:12:01|CC.D.RB.UME.IP|0|none|||0|0|2022-09-30|0.13973|17|1.621575|13|-1.210757|13|2022-09-30|0.19356|0.1966|0.1963|0.19682|0.19429|0.19871|0.1887|0.16846|0.16485|0.16741|0.1663|0.16423|0.15728|0.14618|0.1472|0.14544|0.14343|0.13973|0.14381|0.15988|0.17271||0.2182|0.62063|4|3|4|3|3|2|8|21|38|21|26|32|90|199|171|177|142|158|282|27|19||7|5|0.07397|0.08259|0.06671|0.05097|0.04463|0.06671|0.11535|0.16139|0.16876|0.14332|0.13614|0.13057|0.18968|0.2799|0.26702|0.21043|0.17594|0.16532|0.14657|0.08152|0.07413||0.06891|0.04661|-0.07292|-0.08502|-0.06264|-0.05767|-0.05023|-0.06032|-0.10395|-0.15284|-0.18411|-0.15238|-0.1425|-0.15457|-0.18363|-0.29427|-0.24564|-0.20469|-0.16227|-0.16598|-0.16175|-0.08159|-0.08127||-0.05733|-0.04264|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|251|247|||||||||0|||||||0|||||||||
2022-10-30 07:12:01|IX.D.StoxxBank.FNI3.IP|3336|2022-10-03 06:00:00|2022-10-28 19:55:00|87.64|1268.8|0.55404|2022-09-30|0.09881|9|1.002813|6|-1.072194|10|2022-09-30|||||||0.68577|0.10474|0.10216|0.09881|0.09981|0.10047|0.09913|0.09959|0.09952|0.10114|0.64515|2.3045|1.20041|0.64365|||||||||||422|3762|3731|3744|2700|2809|3263|4310|4136|5830|757|345|549|342|||||||||||0.15514|0.23146|0.15303|0.14122|0.12692|0.12251|0.15366|0.17111|0.16098|0.11171|0.09661|0.09097|0.12446|0.09957|||||||||||-0.14964|-0.22126|-0.15657|-0.15694|-0.14866|-0.12837|-0.15034|-0.16486|-0.15359|-0.13527|-0.1031|-0.10747|-0.10903|-0.10933|||||177|180|180|179|180|185|192|191|192|192|186|182|183|190|||||||||||||||||||||||||
2022-10-30 07:12:03|CC.D.CT.UME.IP|0|none|||0|0|2022-09-30|0.15623|13|1.202715|1|-3.105733|16|2022-09-30||0.19445|0.2026|0.19248|0.20224|0.19574|0.16717|0.16346|0.16063|0.16106|0.16105|0.16098|0.16228|0.15623|0.15747|0.15644|0.15649|0.15652|0.16256|||||||38|13|6|3|10|18|18|30|25|19|35|90|135|130|93|103|101|347|||||||0.12341|0.07316|0.04829|0.038|0.05308|0.07026|0.09859|0.08423|0.09306|0.09505|0.09039|0.14927|0.17859|0.1838|0.13167|0.1334|0.13798|0.14701|||||||-0.15167|-0.07933|-0.07073|-0.03925|-0.07632|-0.07749|-0.08361|-0.11399|-0.08143|-0.08273|-0.11166|-0.1682|-0.16744|-0.17505|-0.14547|-0.16047|-0.1144|-0.17107||||||262|253|238|194|225|264|263|263|264|260|261|264|261|244|234|228|224|78||||||||||0||||0|||||||||||
2022-10-30 07:12:03|IX.D.CANNABIS.IFD.IP|1437|2022-10-03 13:30:00|2022-10-28 19:55:00|152.31|0|4.15515|2022-09-30|3.93156|13|1.131016|19|-0.949325|18|2022-09-30||||||||||||||3.93156|3.93409|3.93904|3.95318|3.95792|3.96097|3.95712||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.28959|0.19237|0.1283|0.09477|0.0994|0.13315|0.15177||||||||||||||||||-0.26381|-0.19033|-0.14937|-0.1207|-0.1125|-0.10891|-0.14903|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:12:04|CC.D.OJ.UME.IP|0|none|||0|0|2022-09-30|3.38203|17|4.67398|12|-3.213759|17|2022-09-30|||||||||||||4.21794|4.09877|3.77335|3.55191|3.64967|3.38203|||||||||||||||||||9|6|4|6|6|9|||||||||||||||||||0.57687|0.41532|0.6174|0.69029|0.57281|0.75152|||||||||||||||||||-0.65309|-0.54633|-0.72731|-0.92807|-0.80153|-0.72345|||||||237|237|230|241|237|235|||||||||||||||||||||||||
2022-10-30 07:12:05|KB.D.BANKS.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|2861.88|0|0|2022-09-30|0|7|1.387225|10|-0.729679|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14513|0.11651|0.09136|0.09988|0.07521|0.09841|0.107|0.0996|0.07564||||||||||||||||-0.12|-0.11592|-0.10641|-0.08204|-0.08959|-0.10798|-0.11316|-0.09451|-0.08631|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0|0|0|0|0|0|||||||||
2022-10-30 07:12:06|CC.D.SB.UME.IP|0|none|||0|0|2022-09-30|0.1682|10|0.520571|9|-0.590332|13|2022-09-30||||||||0.1683|0.16826|0.16822|0.1682|0.16833|0.16843|0.16835|0.1685|0.16866|0.16861|0.17102||||||||||||||370|191|163|156|176|396|562|590|470|763|0||||||||||||||0.10787|0.07795|0.07316|0.0618|0.07016|0.09249|0.11089|0.09403|0.09255|0.09098|||||||||||||||-0.12155|-0.07407|-0.06582|-0.06737|-0.06941|-0.09391|-0.10889|-0.09351|-0.08318|-0.08586||||||||126|244|247|242|254|262|263|264|262|262|2|||||||||||||||||||||||||
2022-10-30 07:12:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:12:06|KB.D.AERO.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|4760.96|0|0|2022-09-30|0|7|0.552075|7|-0.61952|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13574|0.08716|0.06896|0.08047|0.06191|0.07337|0.07875|0.09488|0.08225||||||||||||||||-0.14746|-0.0885|-0.08396|-0.07327|-0.0571|-0.07639|-0.0882|-0.08768|-0.09143|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0|0||0|0|0|||||||||
2022-10-30 07:12:08|KB.D.DRINKS.CASH.IP|1979|2022-10-03 07:15:00|2022-10-28 15:25:00|26995.43|0|0|2022-09-30|0|7|0.452313|13|-0.549461|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1201|0.09009|0.07091|0.07353|0.06582|0.06943|0.0806|0.08332|0.07991||||||||||||||||-0.12898|-0.08673|-0.07421|-0.06348|-0.06697|-0.07004|-0.09015|-0.08346|-0.08516|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0||0||0|0|||||||||
2022-10-30 07:12:08|CC.D.LCO.UME.IP|0|none|||0|0|2022-09-30|0.04064|18|1.30046|13|-1.269668|13|2022-09-30|0.04631|0.0449|0.04345|0.0426|0.04119|0.04273|0.04112|0.04176|0.04068|0.04107|0.0415|0.04252|0.04283|0.04174|0.04121|0.0407|0.04074|0.04075|0.04064|0.04188|0.04352|0.07938|0.0573|0.06472|72|146|104|82|57|99|309|725|1575|866|646|626|841|1681|1566|2065|935|870|1511|192|88|11|60|21|0.0757|0.1044|0.07458|0.05175|0.04284|0.07211|0.11879|0.15477|0.14695|0.14133|0.12938|0.13047|0.16927|0.23212|0.21751|0.19324|0.15088|0.14507|0.13484|0.07411|0.05722|0.05605|0.10723|0.04773|-0.07823|-0.09219|-0.06815|-0.05641|-0.04342|-0.06237|-0.1021|-0.13997|-0.17143|-0.14988|-0.12981|-0.12783|-0.15915|-0.25201|-0.21941|-0.19742|-0.14885|-0.13584|-0.14134|-0.07968|-0.06047|-0.03929|-0.05648|-0.04689|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|264|264|264|167|49|48|||||||0|||0|||0||0||||||||||
2022-10-30 07:12:09|KB.D.CHEMS.CASH.IP|1979|2022-10-03 07:15:00|2022-10-28 15:25:00|11551.37|0|0|2022-09-30|0|7|1.315816|10|-1.256527|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15105|0.11674|0.08987|0.09274|0.07268|0.09737|0.1267|0.1223|0.09283||||||||||||||||-0.18527|-0.12557|-0.09615|-0.08123|-0.09127|-0.09336|-0.11515|-0.1171|-0.10991|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|||0|0|0|||||||||
2022-10-30 07:12:09|CC.D.CL.UME.IP|0|none|||0|0|2022-09-30|0.03855|4|1.484842|13|-1.484868|14|2022-09-30|0.04125|0.0414|0.04122|0.0398|0.03855|0.04075|0.04051|0.04118|0.04171|0.04181|0.04164|0.04147|0.04158|0.04095|0.0414|0.03971|0.0406|0.04027|0.04055|0.04074|0.04225||0.04242|0.04131|238|371|246|177|133|221|412|721|947|702|647|764|1278|2907|2442|2139|1473|1474|2299|475|246||115|82|0.07325|0.10127|0.06891|0.05655|0.04691|0.0695|0.11909|0.15559|0.15548|0.149|0.13536|0.14261|0.17974|0.26207|0.23305|0.20773|0.16474|0.16063|0.14429|0.08014|0.05944||0.06167|0.04787|-0.08459|-0.09706|-0.07405|-0.05247|-0.04877|-0.06737|-0.10566|-0.15006|-0.17167|-0.15443|-0.13658|-0.13077|-0.18624|-0.28385|-0.25248|-0.21615|-0.16277|-0.15228|-0.14951|-0.08849|-0.06481||-0.05361|-0.0428|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264||||||||||||||||||0|||||||
2022-10-30 07:12:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:12:11|KB.D.BUILD.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|6450.32|0|0|2022-09-30|0|7|0.980781|10|-0.967034|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14504|0.11031|0.08457|0.09149|0.06901|0.09229|0.11037|0.12587|0.09564||||||||||||||||-0.12263|-0.10269|-0.09915|-0.08179|-0.08789|-0.09375|-0.10954|-0.11571|-0.10415|||||||||198|264|263|264|264|263|264|264|132|||||||||||0|||0|0|0|||||||||
2022-10-30 07:12:11|CC.D.SM.UME.IP|0|none|||0|0|2022-09-30|0.09551|10|2.365617|16|-1.251596|16|2022-09-30|0.09572|0.09571|0.09575|0.09573|0.09572|0.09576|0.09566|0.09561|0.09553|0.09552|0.09551|0.09552|0.09566|0.0957|0.09567|0.09565|0.09568|0.09569|0.09583||||||56|32|20|12|8|19|19|33|42|44|44|64|106|818|473|367|354|325|882||||||0.06369|0.06148|0.048|0.03814|0.02738|0.04995|0.05133|0.05881|0.05633|0.05537|0.05239|0.06118|0.0691|0.17556|0.16962|0.12837|0.14019|0.09212|0.10749||||||-0.06377|-0.05929|-0.04394|-0.03393|-0.02743|-0.04116|-0.04459|-0.05018|-0.05245|-0.05097|-0.05653|-0.06191|-0.07869|-0.21808|-0.12951|-0.11515|-0.12181|-0.09963|-0.11508||||||264|264|264|264|260|262|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-10-30 07:12:12|KB.D.ELECTY.CASH.IP|1977|2022-10-03 07:15:00|2022-10-28 15:25:00|9403.19|0|0|2022-09-30|0|7|2.525988|9|-1.317228|9|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12838|0.13611|0.14119|0.12795|0.09195|0.10256|0.10899|0.10715|0.10413||||||||||||||||-0.16479|-0.11569|-0.13026|-0.1214|-0.09336|-0.0983|-0.12343|-0.11525|-0.11134|||||||||198|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-10-30 07:12:13|CC.D.BO.UME.IP|0|none|||0|0|2022-09-30|0.09327|7|1.577785|16|-1.111763|13|2022-09-30|0.094|0.09367|0.09335|0.09386|0.09364|0.09338|0.09329|0.09327|0.09328|0.09332|0.09336|0.09338|0.09378|0.09349|0.09351|0.0936|0.09353|0.09345|0.09678||||||50|37|35|22|12|19|43|50|59|61|43|52|114|743|459|377|377|319|843||||||0.08454|0.11405|0.08252|0.07049|0.0507|0.07021|0.08089|0.09184|0.10129|0.0831|0.07983|0.07401|0.10415|0.27801|0.1818|0.1431|0.15667|0.11306|0.13256||||||-0.10132|-0.10487|-0.09449|-0.07294|-0.04592|-0.05823|-0.07703|-0.09282|-0.10251|-0.09467|-0.07987|-0.0849|-0.11325|-0.24223|-0.18651|-0.14843|-0.14744|-0.11421|-0.1318||||||264|264|264|264|263|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||0|||0|0|||0|0||||||
2022-10-30 07:12:14|CC.D.S.UME.IP|0|none|||0|0|2022-09-30|0.08355|7|1.630321|16|-1.752418|16|2022-09-30|0.0837|0.08365|0.0837|0.08366|0.08369|0.08366|0.08356|0.08355|0.08355|0.08358|0.0836|0.08359|0.0837|0.08366|0.08367|0.08393|0.08373|0.08374|0.08449||||||240|160|97|70|27|81|117|67|77|59|75|107|237|1757|1005|648|694|540|1307||||||0.07321|0.08911|0.07333|0.04358|0.02897|0.05381|0.06052|0.05431|0.05148|0.04757|0.0586|0.05909|0.0726|0.16348|0.12858|0.10286|0.10081|0.0779|0.06927||||||-0.07238|-0.08876|-0.05963|-0.04255|-0.02655|-0.04924|-0.05269|-0.05243|-0.05917|-0.0596|-0.05516|-0.06163|-0.10332|-0.18167|-0.12209|-0.10195|-0.11437|-0.08219|-0.08607||||||264|264|263|264|264|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-10-30 07:12:15|KB.D.EE.CASH.IP|1979|2022-10-03 07:15:00|2022-10-28 15:25:00|8614.95|0|0|2022-09-30|0|7|1.426896|10|-1.36236|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14242|0.10281|0.07818|0.08049|0.07277|0.0847|0.11502|0.11306|0.09143||||||||||||||||-0.1519|-0.10618|-0.08699|-0.07583|-0.07127|-0.08932|-0.10877|-0.10639|-0.09103|||||||||198|264|263|264|263|264|264|264|132||||||||0||0|||||0|0|||||||||
2022-10-30 07:12:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:12:16|KB.D.SPECFINAN.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|9081.69|0|0|2022-09-30|0|7|1.630229|10|-0.85033|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13193|0.08204|0.07179|0.08321|0.05865|0.08018|0.10683|0.10925|0.08259||||||||||||||||-0.14386|-0.09656|-0.08423|-0.07152|-0.07124|-0.08579|-0.10689|-0.1021|-0.09273|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:12:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:12:17|KB.D.FDR.CASH.IP|1979|2022-10-03 07:15:00|2022-10-28 15:25:00|3888.07|0|0|2022-09-30|0|7|0.425583|14|-0.552325|7|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08734|0.06539|0.05993|0.07425|0.05706|0.06047|0.06732|0.07245|0.06169||||||||||||||||-0.10211|-0.07074|-0.06247|-0.05969|-0.05811|-0.05632|-0.07864|-0.06961|-0.07824|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0|0|0|0|||||||||||
2022-10-30 07:12:18|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-09-30|0.57025|15|1.101079|18|-1.064568|0|2022-09-30|0.57844|0.57387|0.57226|0.57244|0.57259|0.57261|0.57252|0.57147|0.57142|0.57148|0.5711|0.57117|0.57901|0.57345|0.57062|0.57025|0.57362|0.57312|0.57075|0.57066|0.63015||0.60047|0.6039|81|87|62|49|44|68|103|130|111|89|92|99|217|256|257|174|133|123|138|118|36||37|42|0.07763|0.08826|0.06863|0.05378|0.05766|0.06535|0.10631|0.12233|0.10909|0.09114|0.10466|0.1015|0.14552|0.15485|0.15976|0.12519|0.09913|0.0692|0.10104|0.06686|0.04425||0.08867|0.07908|-0.08705|-0.07906|-0.07651|-0.0648|-0.06193|-0.06328|-0.10272|-0.11817|-0.09807|-0.09518|-0.09578|-0.10397|-0.15501|-0.12774|-0.14854|-0.11987|-0.098|-0.0866|-0.08924|-0.07417|-0.09746||-0.06261|-0.06104|265|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:12:18|KB.D.FOOD.CASH.IP|1978|2022-10-03 07:15:00|2022-10-28 15:25:00|5189.22|0|0|2022-09-30|0|7|1.199685|10|-0.695834|7|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13741|0.08106|0.07151|0.08712|0.07174|0.06651|0.08939|0.08685|0.08447||||||||||||||||-0.13436|-0.08848|-0.08572|-0.07572|-0.07512|-0.07837|-0.08582|-0.08493|-0.07231|||||||||198|264|263|263|264|264|264|264|132||||||||||||||0|0|0|||||||||
2022-10-30 07:12:19|KB.D.WATER.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|5269.37|0|0|2022-09-30|0|7|1.982485|10|-0.664287|10|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11771|0.11675|0.09762|0.11884|0.07998|0.08824|0.09808|0.08907|0.08544||||||||||||||||-0.14925|-0.09457|-0.09855|-0.09176|-0.08161|-0.07569|-0.10783|-0.09021|-0.0959|||||||||198|264|263|264|264|264|264|264|132||||||||0||0||0|||0|0|||||||||
2022-10-30 07:12:19|KB.D.GINDU.CASH.IP|1978|2022-10-03 07:15:00|2022-10-28 15:25:00|5861.21|0|0|2022-09-30|0|7|1.060975|10|-0.846281|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14047|0.10043|0.08554|0.08321|0.06646|0.07598|0.10095|0.11471|0.10225||||||||||||||||-0.14702|-0.10032|-0.08835|-0.07235|-0.07487|-0.08222|-0.10901|-0.10107|-0.09173|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0||0|0|0|0|||||||||
2022-10-30 07:12:19|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-09-30|0.19085|3|1.904277|13|-1.889055|13|2022-09-30|0.19137|0.19114|0.19106|0.19085|0.19166|0.19116|0.19132|0.19217|0.19214|0.1936|0.19261|0.19276|0.19283|0.19259|0.19271|0.19291|0.19287|0.22786|||||||29|103|75|51|21|63|93|71|58|46|49|62|79|144|122|81|61|45|||||||0.08444|0.12856|0.09288|0.07963|0.0428|0.09894|0.10896|0.14407|0.13314|0.09731|0.10711|0.12103|0.11119|0.17861|0.15088|0.10631|0.05808|0.06674|||||||-0.08208|-0.10145|-0.08673|-0.07966|-0.05074|-0.08394|-0.15315|-0.15994|-0.11402|-0.10116|-0.11794|-0.12978|-0.12996|-0.15609|-0.17512|-0.08472|-0.06393|-0.07603|||||||269|276|274|272|269|275|276|276|276|275|276|276|276|276|276|276|276|274|||||||||||||||||||||||||
2022-10-30 07:12:20|KB.D.RETAIL.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|1711.21|0|0|2022-09-30|0|7|2.041759|10|-1.294062|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17845|0.13935|0.11262|0.10779|0.08527|0.10876|0.14431|0.13613|0.10192||||||||||||||||-0.20142|-0.13791|-0.11116|-0.11779|-0.10076|-0.1154|-0.1338|-0.13092|-0.10703|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||0|0||0|||||||||
2022-10-30 07:12:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-09-30|0.09881|9|1.002813|6|-1.072194|10|2022-09-30|||||||0.68577|0.10474|0.10216|0.09881|0.09981|0.10047|0.09913|0.09959|0.09952|0.10114|0.64515|2.3045|1.20041|0.64365|||||||||||422|3762|3731|3744|2700|2809|3263|4310|4136|5830|757|345|549|342|||||||||||0.15514|0.23146|0.15303|0.14122|0.12692|0.12251|0.15366|0.17111|0.16098|0.11171|0.09661|0.09097|0.12446|0.09957|||||||||||-0.14964|-0.22126|-0.15657|-0.15694|-0.14866|-0.12837|-0.15034|-0.16486|-0.15359|-0.13527|-0.1031|-0.10747|-0.10903|-0.10933|||||177|180|180|179|180|185|192|191|192|192|186|182|183|190|||||||||||||||||||||||||
2022-10-30 07:12:22|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-09-30|3.93156|13|1.131016|19|-0.949325|18|2022-09-30||||||||||||||3.93156|3.93409|3.93904|3.95318|3.95792|3.96097|3.95712||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.28959|0.19237|0.1283|0.09477|0.0994|0.13315|0.15177||||||||||||||||||-0.26381|-0.19033|-0.14937|-0.1207|-0.1125|-0.10891|-0.14903|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:12:22|KB.D.HEALTH.CASH.IP|1938|2022-10-03 07:15:00|2022-10-28 15:25:00|5020.23|0|0|2022-09-30|0|7|2.322989|14|-0.975622|15|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15177|0.1211|0.08323|0.07897|0.09021|0.09334|0.11757|0.1195|0.10283||||||||||||||||-0.14952|-0.10452|-0.09359|-0.07469|-0.08126|-0.10203|-0.10887|-0.09925|-0.12894|||||||||198|262|258|252|257|256|262|263|131|||||||||||||||||||||||||
2022-10-30 07:12:22|KB.D.HSEHLD.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|9610.34|0|0|2022-09-30|0|7|2.627623|10|-1.362478|10|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24029|0.17943|0.1321|0.15736|0.10583|0.11915|0.15663|0.13963|0.11478||||||||||||||||-0.22739|-0.16122|-0.1576|-0.14397|-0.11769|-0.13772|-0.16472|-0.13889|-0.11768|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0||0|0|0|||||||||
2022-10-30 07:12:23|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-09-30|0|7|1.387225|10|-0.729679|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14513|0.11651|0.09136|0.09988|0.07521|0.09841|0.107|0.0996|0.07564||||||||||||||||-0.12|-0.11592|-0.10641|-0.08204|-0.08959|-0.10798|-0.11316|-0.09451|-0.08631|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0|0|0|0|0|0|||||||||
2022-10-30 07:12:24|KB.D.ENGINE.CASH.IP|1975|2022-10-03 07:15:00|2022-10-28 15:25:00|13686.15|0|0|2022-09-30|0|7|1.189954|10|-1.466499|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16037|0.11689|0.10459|0.09855|0.08726|0.10046|0.12205|0.13313|0.12066||||||||||||||||-0.17501|-0.11928|-0.10442|-0.08588|-0.08554|-0.09955|-0.11562|-0.12412|-0.11228|||||||||198|263|258|263|262|264|264|264|132||||||||0|||||||0||||||||||
2022-10-30 07:12:25|KB.D.AERO.CASH.IP|0|none|||0|0|2022-09-30|0|7|0.552075|7|-0.61952|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13574|0.08716|0.06896|0.08047|0.06191|0.07337|0.07875|0.09488|0.08225||||||||||||||||-0.14746|-0.0885|-0.08396|-0.07327|-0.0571|-0.07639|-0.0882|-0.08768|-0.09143|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0|0||0|0|0|||||||||
2022-10-30 07:12:25|KB.D.BUS.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|3249.49|0|0|2022-09-30|0|7|1.315303|10|-1.058119|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16903|0.1405|0.11417|0.11378|0.09297|0.1193|0.15215|0.16613|0.12385||||||||||||||||-0.22267|-0.15069|-0.11956|-0.10401|-0.10991|-0.11426|-0.13065|-0.14734|-0.13794|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|||||0|0|||||||||
2022-10-30 07:12:26|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-09-30|0|7|0.452313|13|-0.549461|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1201|0.09009|0.07091|0.07353|0.06582|0.06943|0.0806|0.08332|0.07991||||||||||||||||-0.12898|-0.08673|-0.07421|-0.06348|-0.06697|-0.07004|-0.09015|-0.08346|-0.08516|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0||0||0|0|||||||||
2022-10-30 07:12:27|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-09-30|0|7|1.315816|10|-1.256527|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15105|0.11674|0.08987|0.09274|0.07268|0.09737|0.1267|0.1223|0.09283||||||||||||||||-0.18527|-0.12557|-0.09615|-0.08123|-0.09127|-0.09336|-0.11515|-0.1171|-0.10991|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|||0|0|0|||||||||
2022-10-30 07:12:27|KB.D.LIFE.CASH.IP|1979|2022-10-03 07:15:00|2022-10-28 15:25:00|5735.16|0|0|2022-09-30|0|7|1.884127|10|-0.925646|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15617|0.11555|0.09372|0.10495|0.07168|0.1021|0.11998|0.11875|0.09788||||||||||||||||-0.1501|-0.12339|-0.10924|-0.10208|-0.08728|-0.09865|-0.11312|-0.11489|-0.10265|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:12:27|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-09-30|0|7|0.980781|10|-0.967034|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14504|0.11031|0.08457|0.09149|0.06901|0.09229|0.11037|0.12587|0.09564||||||||||||||||-0.12263|-0.10269|-0.09915|-0.08179|-0.08789|-0.09375|-0.10954|-0.11571|-0.10415|||||||||198|264|263|264|264|263|264|264|132|||||||||||0|||0|0|0|||||||||
2022-10-30 07:12:29|KB.D.MEDIA.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|8937.86|0|0|2022-09-30|0|7|0.792134|10|-0.742468|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10938|0.07227|0.06241|0.07093|0.06198|0.06678|0.07818|0.08271|0.08223||||||||||||||||-0.12542|-0.07668|-0.07662|-0.06255|-0.06652|-0.07532|-0.08451|-0.07575|-0.07845|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:12:30|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-09-30|0|7|2.525988|9|-1.317228|9|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12838|0.13611|0.14119|0.12795|0.09195|0.10256|0.10899|0.10715|0.10413||||||||||||||||-0.16479|-0.11569|-0.13026|-0.1214|-0.09336|-0.0983|-0.12343|-0.11525|-0.11134|||||||||198|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-10-30 07:12:31|KB.D.EE.CASH.IP|0|none|||0|0|2022-09-30|0|7|1.426896|10|-1.36236|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14242|0.10281|0.07818|0.08049|0.07277|0.0847|0.11502|0.11306|0.09143||||||||||||||||-0.1519|-0.10618|-0.08699|-0.07583|-0.07127|-0.08932|-0.10877|-0.10639|-0.09103|||||||||198|264|263|264|263|264|264|264|132||||||||0||0|||||0|0|||||||||
2022-10-30 07:12:31|KB.D.MINING.CASH.IP|1959|2022-10-03 07:15:00|2022-10-28 15:25:00|9332.49|0|0|2022-09-30|0|7|1.150518|13|-1.200653|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1218|0.09811|0.09005|0.07777|0.08153|0.0812|0.19558|0.16536|0.11721||||||||||||||||-0.13863|-0.10815|-0.08755|-0.07943|-0.07245|-0.1107|-0.16664|-0.15736|-0.1335|||||||||198|263|262|257|260|259|264|264|132||||||||||||||0|0|0|||||||||
2022-10-30 07:12:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-09-30|0|7|1.630229|10|-0.85033|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13193|0.08204|0.07179|0.08321|0.05865|0.08018|0.10683|0.10925|0.08259||||||||||||||||-0.14386|-0.09656|-0.08423|-0.07152|-0.07124|-0.08579|-0.10689|-0.1021|-0.09273|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:12:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:12:33|KB.D.FDR.CASH.IP|0|none|||0|0|2022-09-30|0|7|0.425583|14|-0.552325|7|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08734|0.06539|0.05993|0.07425|0.05706|0.06047|0.06732|0.07245|0.06169||||||||||||||||-0.10211|-0.07074|-0.06247|-0.05969|-0.05811|-0.05632|-0.07864|-0.06961|-0.07824|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0|0|0|0|||||||||||
2022-10-30 07:12:33|KB.D.INSURANCE.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|3030.76|0|0|2022-09-30|0|7|1.538281|10|-0.585823|9|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12004|0.07758|0.0624|0.07219|0.05827|0.05564|0.08618|0.07814|0.07506||||||||||||||||-0.10379|-0.08366|-0.08485|-0.06544|-0.06304|-0.06829|-0.07094|-0.08262|-0.0632|||||||||198|264|263|263|263|263|264|264|132||||||||0||||||||0|||||||||
2022-10-30 07:12:34|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-09-30|0|7|1.199685|10|-0.695834|7|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13741|0.08106|0.07151|0.08712|0.07174|0.06651|0.08939|0.08685|0.08447||||||||||||||||-0.13436|-0.08848|-0.08572|-0.07572|-0.07512|-0.07837|-0.08582|-0.08493|-0.07231|||||||||198|264|263|263|264|264|264|264|132||||||||||||||0|0|0|||||||||
2022-10-30 07:12:35|KB.D.OIL.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|8335.45|0|0|2022-09-30|0|7|1.01208|13|-0.843658|13|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18778|0.12556|0.12214|0.10406|0.09833|0.11709|0.17234|0.14566|0.10293||||||||||||||||-0.17215|-0.13751|-0.12594|-0.10082|-0.09705|-0.13973|-0.17418|-0.11744|-0.12098|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|||0|0|0|0|||||||||
2022-10-30 07:12:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:12:36|KB.D.PGOODS.CASH.IP|1979|2022-10-03 07:15:00|2022-10-28 15:25:00|29133.62|0|0|2022-09-30|0|7|1.078907|11|-1.430823|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19287|0.11774|0.09335|0.0844|0.08234|0.1069|0.13254|0.12966|0.1264||||||||||||||||-0.17424|-0.12352|-0.10715|-0.09354|-0.08173|-0.11391|-0.14219|-0.13123|-0.1277|||||||||198|264|263|264|263|264|264|264|132||||||||0|||||||||||||||||
2022-10-30 07:12:36|KB.D.WATER.CASH.IP|0|none|||0|0|2022-09-30|0|7|1.982485|10|-0.664287|10|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11771|0.11675|0.09762|0.11884|0.07998|0.08824|0.09808|0.08907|0.08544||||||||||||||||-0.14925|-0.09457|-0.09855|-0.09176|-0.08161|-0.07569|-0.10783|-0.09021|-0.0959|||||||||198|264|263|264|264|264|264|264|132||||||||0||0||0|||0|0|||||||||
2022-10-30 07:12:37|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-09-30|0|7|1.060975|10|-0.846281|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14047|0.10043|0.08554|0.08321|0.06646|0.07598|0.10095|0.11471|0.10225||||||||||||||||-0.14702|-0.10032|-0.08835|-0.07235|-0.07487|-0.08222|-0.10901|-0.10107|-0.09173|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0||0|0|0|0|||||||||
2022-10-30 07:12:37|KB.D.REAL.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|2237.52|0|0|2022-09-30|0|7|2.901007|10|-1.148378|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12436|0.08834|0.08197|0.10994|0.05823|0.10167|0.127|0.10223|0.10712||||||||||||||||-0.15398|-0.10967|-0.08779|-0.08322|-0.08366|-0.09178|-0.09509|-0.12457|-0.08898|||||||||198|264|263|264|264|264|264|264|132|||||||||0|0|||0|||0|||||||||
2022-10-30 07:12:38|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-09-30|0|7|2.041759|10|-1.294062|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17845|0.13935|0.11262|0.10779|0.08527|0.10876|0.14431|0.13613|0.10192||||||||||||||||-0.20142|-0.13791|-0.11116|-0.11779|-0.10076|-0.1154|-0.1338|-0.13092|-0.10703|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||0|0||0|||||||||
2022-10-30 07:12:39|KB.D.SOFT.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|1750.29|0|0|2022-09-30|0|7|1.140154|10|-0.771316|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11323|0.07153|0.05832|0.06402|0.05159|0.06611|0.08383|0.07555|0.08299||||||||||||||||-0.10308|-0.0786|-0.0675|-0.06187|-0.05757|-0.06732|-0.07969|-0.0758|-0.0623|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0||0||0||0|||||||||
2022-10-30 07:12:39|KB.D.SUPPORT.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|9936.67|0|0|2022-09-30|0|7|1.042075|10|-1.008866|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10771|0.08101|0.06597|0.06884|0.05767|0.07602|0.08849|0.09299|0.08526||||||||||||||||-0.11673|-0.08297|-0.07714|-0.06783|-0.06923|-0.07521|-0.07931|-0.09858|-0.08535|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0|0||0|0|0|||||||||
2022-10-30 07:12:40|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-09-30|0|7|2.322989|14|-0.975622|15|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15177|0.1211|0.08323|0.07897|0.09021|0.09334|0.11757|0.1195|0.10283||||||||||||||||-0.14952|-0.10452|-0.09359|-0.07469|-0.08126|-0.10203|-0.10887|-0.09925|-0.12894|||||||||198|262|258|252|257|256|262|263|131|||||||||||||||||||||||||
2022-10-30 07:12:41|KB.D.TOBACCO.CASH.IP|1979|2022-10-03 07:15:00|2022-10-28 15:25:00|36916.99|0|0|2022-09-30|0|7|0.685506|10|-0.503411|10|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12635|0.09176|0.06589|0.07748|0.06798|0.06505|0.07874|0.07343|0.06062||||||||||||||||-0.12584|-0.08865|-0.08118|-0.07264|-0.0633|-0.06854|-0.09989|-0.08071|-0.087|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||||||||||||||
2022-10-30 07:12:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-09-30|0|7|2.627623|10|-1.362478|10|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24029|0.17943|0.1321|0.15736|0.10583|0.11915|0.15663|0.13963|0.11478||||||||||||||||-0.22739|-0.16122|-0.1576|-0.14397|-0.11769|-0.13772|-0.16472|-0.13889|-0.11768|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0||0|0|0|||||||||
2022-10-30 07:12:42|KB.D.HOTELS.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|6108.51|0|0|2022-09-30|0|7|1.221595|10|-1.258403|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16325|0.10561|0.09784|0.09463|0.07779|0.10286|0.14761|0.14933|0.11701||||||||||||||||-0.16177|-0.11446|-0.0992|-0.0933|-0.0811|-0.12103|-0.14097|-0.14089|-0.1128|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0||0|0|0|0||||||||||
2022-10-30 07:12:42|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-09-30|0|7|1.189954|10|-1.466499|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16037|0.11689|0.10459|0.09855|0.08726|0.10046|0.12205|0.13313|0.12066||||||||||||||||-0.17501|-0.11928|-0.10442|-0.08588|-0.08554|-0.09955|-0.11562|-0.12412|-0.11228|||||||||198|263|258|263|262|264|264|264|132||||||||0|||||||0||||||||||
2022-10-30 07:12:43|KB.D.BUS.CASH.IP|0|none|||0|0|2022-09-30|0|7|1.315303|10|-1.058119|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16903|0.1405|0.11417|0.11378|0.09297|0.1193|0.15215|0.16613|0.12385||||||||||||||||-0.22267|-0.15069|-0.11956|-0.10401|-0.10991|-0.11426|-0.13065|-0.14734|-0.13794|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|||||0|0|||||||||
2022-10-30 07:12:44|KB.D.PHARMA.IFM.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|19220|0|0.3508|2022-09-30|0.30027|13|0.638892|13|-0.529582|13|2022-09-30||||||||0.30038|0.30037|0.30044|0.30052|0.30056|0.30037|0.30027|0.3005|0.30078||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.115|0.08745|0.07854|0.07617|0.07184|0.06422|0.11528|0.1064|0.07483||||||||||||||||-0.13876|-0.09263|-0.08776|-0.07102|-0.07001|-0.06582|-0.10066|-0.10159|-0.09409|||||||||198|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-10-30 07:12:45|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-09-30|0|7|1.884127|10|-0.925646|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15617|0.11555|0.09372|0.10495|0.07168|0.1021|0.11998|0.11875|0.09788||||||||||||||||-0.1501|-0.12339|-0.10924|-0.10208|-0.08728|-0.09865|-0.11312|-0.11489|-0.10265|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:12:46|KB.D.OZTELE.IFD.IP|1400|2022-10-02 23:10:00|2022-10-28 04:55:00|1387.3|0|0.40064|2022-09-30|0.40015|2|0.807608|0|-0.455564|0|2022-09-30|0.40115|0.40131|0.40015|0.40124|0.40136|0.40212|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10595|0.07407|0.07273|0.07071|0.06289|0.06702|||||||||||||||||||-0.10733|-0.08163|-0.06357|-0.05923|-0.05797|-0.06483|||||||||||||||||||216|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:12:46|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-09-30|0|7|0.792134|10|-0.742468|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10938|0.07227|0.06241|0.07093|0.06198|0.06678|0.07818|0.08271|0.08223||||||||||||||||-0.12542|-0.07668|-0.07662|-0.06255|-0.06652|-0.07532|-0.08451|-0.07575|-0.07845|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:12:46|KB.D.OZCOND.IFD.IP|1400|2022-10-02 23:10:00|2022-10-28 04:55:00|2773.1|0|0.40097|2022-09-30|0.40071|0|0.421604|0|-0.539461|0|2022-09-30|0.40071|0.40092|0.40162|0.40156|0.40104|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10707|0.078|0.0544|0.04669|0.04678|0.04679|||||||||||||||||||-0.12121|-0.08549|-0.05363|-0.04568|-0.04732|-0.05461|||||||||||||||||||216|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:12:47|KB.D.MINING.CASH.IP|0|none|||0|0|2022-09-30|0|7|1.150518|13|-1.200653|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1218|0.09811|0.09005|0.07777|0.08153|0.0812|0.19558|0.16536|0.11721||||||||||||||||-0.13863|-0.10815|-0.08755|-0.07943|-0.07245|-0.1107|-0.16664|-0.15736|-0.1335|||||||||198|263|262|257|260|259|264|264|132||||||||||||||0|0|0|||||||||
2022-10-30 07:12:48|KB.D.OZCONSUM.IFD.IP|1400|2022-10-02 23:10:00|2022-10-28 04:55:00|12150.8|0|0.4008|2022-09-30|0.40075|1|0.652111|0|-0.531935|0|2022-09-30|0.40081|0.40075|0.40076|0.40076|0.40084|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11179|0.06877|0.05488|0.04523|0.04114|0.04568|||||||||||||||||||-0.10174|-0.06996|-0.05304|-0.03854|-0.04262|-0.04723|||||||||||||||||||216|264|264|264|264|264|0|0||0|||||||||||||||||||||
2022-10-30 07:12:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-09-30|0|7|1.538281|10|-0.585823|9|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12004|0.07758|0.0624|0.07219|0.05827|0.05564|0.08618|0.07814|0.07506||||||||||||||||-0.10379|-0.08366|-0.08485|-0.06544|-0.06304|-0.06829|-0.07094|-0.08262|-0.0632|||||||||198|264|263|263|263|263|264|264|132||||||||0||||||||0|||||||||
2022-10-30 07:12:50|KB.D.OZENER.IFD.IP|1400|2022-10-02 23:10:00|2022-10-28 04:55:00|11232.6|0|0.40084|2022-09-30|0.4008|2|0.909349|0|-1.017149|0|2022-09-30|0.40085|0.40086|0.4008|0.40089|0.40082|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.15038|0.10526|0.08356|0.0786|0.07253|0.07|||||||||||||||||||-0.16838|-0.11816|-0.08214|-0.06725|-0.07836|-0.06799|||||||||||||||||||216|264|264|264|264|264|||0||0||||||||||||||||||||
2022-10-30 07:12:50|KB.D.OIL.CASH.IP|0|none|||0|0|2022-09-30|0|7|1.01208|13|-0.843658|13|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18778|0.12556|0.12214|0.10406|0.09833|0.11709|0.17234|0.14566|0.10293||||||||||||||||-0.17215|-0.13751|-0.12594|-0.10082|-0.09705|-0.13973|-0.17418|-0.11744|-0.12098|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|||0|0|0|0|||||||||
2022-10-30 07:12:50|KB.D.OZFINL.IFD.IP|1400|2022-10-02 23:10:00|2022-10-28 04:55:00|6408.3|0|0.40072|2022-09-30|0.40069|0|0.96792|0|-0.984697|0|2022-09-30|0.40069|0.40105|0.40089|0.40071|0.40072|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09325|0.05948|0.04918|0.04075|0.04741|0.03925|||||||||||||||||||-0.10687|-0.07268|-0.0476|-0.03977|-0.04336|-0.05022|||||||||||||||||||216|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:12:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:12:51|KB.D.OZHEALTH.IFD.IP|1400|2022-10-02 23:10:00|2022-10-28 04:55:00|39967.5|0|0.4008|2022-09-30|0.40079|5|0.538441|0|-0.682639|0|2022-09-30|0.4008|0.40081|0.4008|0.4008|0.4008|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10751|0.07589|0.04936|0.0518|0.04161|0.05396|||||||||||||||||||-0.10324|-0.07875|-0.05178|-0.04459|-0.04671|-0.05617|||||||||||||||||||216|264|264|264|264|264|0|0|0|0|0|0|||||||||||||||||||
2022-10-30 07:12:52|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-09-30|0|7|1.078907|11|-1.430823|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19287|0.11774|0.09335|0.0844|0.08234|0.1069|0.13254|0.12966|0.1264||||||||||||||||-0.17424|-0.12352|-0.10715|-0.09354|-0.08173|-0.11391|-0.14219|-0.13123|-0.1277|||||||||198|264|263|264|263|264|264|264|132||||||||0|||||||||||||||||
2022-10-30 07:12:52|KB.D.OZINDU.IFD.IP|1400|2022-10-02 23:10:00|2022-10-28 04:55:00|6152.4|0|0.40078|2022-09-30|0.40062|0|0.337896|3|-0.37263|0|2022-09-30|0.40062|0.4007|0.40083|0.40093|0.40092|0.40103|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07252|0.06319|0.04522|0.03825|0.03932|0.03888|||||||||||||||||||-0.08429|-0.06299|-0.05266|-0.04351|-0.03847|-0.0521|||||||||||||||||||216|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:12:52|KB.D.REAL.CASH.IP|0|none|||0|0|2022-09-30|0|7|2.901007|10|-1.148378|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12436|0.08834|0.08197|0.10994|0.05823|0.10167|0.127|0.10223|0.10712||||||||||||||||-0.15398|-0.10967|-0.08779|-0.08322|-0.08366|-0.09178|-0.09509|-0.12457|-0.08898|||||||||198|264|263|264|264|264|264|264|132|||||||||0|0|||0|||0|||||||||
2022-10-30 07:12:53|KB.D.OZMATR.IFD.IP|1400|2022-10-02 23:10:00|2022-10-28 04:55:00|15185.7|0|0.40079|2022-09-30|0.40078|1|0.552968|0|-0.502088|0|2022-09-30|0.40081|0.40078|0.40081|0.40082|0.40085|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11218|0.09409|0.07504|0.05582|0.06008|0.05552|||||||||||||||||||-0.12048|-0.10036|-0.07332|-0.05687|-0.05523|-0.05533|||||||||||||||||||216|264|264|264|264|264|0|||0|||||||||||||||||||||
2022-10-30 07:12:53|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-09-30|0|7|1.140154|10|-0.771316|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11323|0.07153|0.05832|0.06402|0.05159|0.06611|0.08383|0.07555|0.08299||||||||||||||||-0.10308|-0.0786|-0.0675|-0.06187|-0.05757|-0.06732|-0.07969|-0.0758|-0.0623|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0||0||0||0|||||||||
2022-10-30 07:12:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-09-30|0|7|1.042075|10|-1.008866|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10771|0.08101|0.06597|0.06884|0.05767|0.07602|0.08849|0.09299|0.08526||||||||||||||||-0.11673|-0.08297|-0.07714|-0.06783|-0.06923|-0.07521|-0.07931|-0.09858|-0.08535|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0|0||0|0|0|||||||||
2022-10-30 07:12:55|KB.D.OZUTILI.IFD.IP|1400|2022-10-02 23:10:00|2022-10-28 04:55:00|6911.6|0|0.4008|2022-09-30|0.40074|0|0.549625|0|-0.497483|0|2022-09-30|0.40074|0.40074|0.4008|0.40088|0.40081|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.13322|0.09566|0.09233|0.068|0.07189|0.07394|||||||||||||||||||-0.13271|-0.10372|-0.08754|-0.07467|-0.07193|-0.09043|||||||||||||||||||216|264|264|264|264|264|0||||||||||||||||||||||||
2022-10-30 07:12:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-09-30|0|7|0.685506|10|-0.503411|10|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12635|0.09176|0.06589|0.07748|0.06798|0.06505|0.07874|0.07343|0.06062||||||||||||||||-0.12584|-0.08865|-0.08118|-0.07264|-0.0633|-0.06854|-0.09989|-0.08071|-0.087|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||||||||||||||
2022-10-30 07:12:56|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-09-30|0|7|1.221595|10|-1.258403|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16325|0.10561|0.09784|0.09463|0.07779|0.10286|0.14761|0.14933|0.11701||||||||||||||||-0.16177|-0.11446|-0.0992|-0.0933|-0.0811|-0.12103|-0.14097|-0.14089|-0.1128|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0||0|0|0|0||||||||||
2022-10-30 07:12:57|SE.D.MMM.CASH.IP|3054|2022-10-03 08:00:00|2022-10-28 20:50:00||13516.3|17.16052|2022-09-30|0.02102|19|174.572127|8|-2.116402|10|2022-09-30|||||||||62.66545|70.78678|55.10245|41.89329|40.00877|10.57174|0.02796|0.02354|0.02254|0.02173|0.02298|0.02102|27.20959|56.83749|57.35345|65.21304|||||||||45|25|51|180|546|46190|67751|64317|63166|60353|59890|84010|92473|144|66|108|||||||||2.8955|0.4527|0.37097|0.17945|0.13382|0.24868|0.18802|0.11563|0.12734|0.10274|0.12437|0.12191|0.16109|0.0715|0.10593|0.13461|||||||||-0.23322|-0.18811|-0.28592|-0.10768|-0.17433|-0.19349|-0.16201|-0.11932|-0.1135|-0.10885|-0.11825|-0.11642|-0.31184|-0.17263|-0.15827|-0.10142|176|138|136|189|187|232|264|264|264|264|264|264|135|53|63|63|||||||||||||||||||||||||
2022-10-30 07:12:58|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-09-30|0.30027|13|0.638892|13|-0.529582|13|2022-09-30||||||||0.30038|0.30037|0.30044|0.30052|0.30056|0.30037|0.30027|0.3005|0.30078||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.115|0.08745|0.07854|0.07617|0.07184|0.06422|0.11528|0.1064|0.07483||||||||||||||||-0.13876|-0.09263|-0.08776|-0.07102|-0.07001|-0.06582|-0.10066|-0.10159|-0.09409|||||||||198|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-10-30 07:12:58|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-09-30|0.40015|2|0.807608|0|-0.455564|0|2022-09-30|0.40115|0.40131|0.40015|0.40124|0.40136|0.40212|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10595|0.07407|0.07273|0.07071|0.06289|0.06702|||||||||||||||||||-0.10733|-0.08163|-0.06357|-0.05923|-0.05797|-0.06483|||||||||||||||||||216|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:12:59|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-09-30|0.40071|0|0.421604|0|-0.539461|0|2022-09-30|0.40071|0.40092|0.40162|0.40156|0.40104|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10707|0.078|0.0544|0.04669|0.04678|0.04679|||||||||||||||||||-0.12121|-0.08549|-0.05363|-0.04568|-0.04732|-0.05461|||||||||||||||||||216|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:12:59|SA.D.AXP.CASH.IP|3348|2022-10-03 08:00:00|2022-10-28 20:50:00||11717|10.92927|2022-09-30|0.02851|19|1.700702|13|-2.961697|20|2022-09-30|||||||||10.91475|15.28015|16.26173|26.27148|32.71026|13.54847|0.05299|0.0395|0.03536|0.03239|0.03675|0.02851|35.8008|56.93597|50.38366|67.56427|||||||||5|12|38|47|202|15598|18651|12879|12320|9937|12888|35840|23941|478|123|28|||||||||0.51546|0.50298|0.51838|0.34768|0.19539|0.32988|0.19171|0.13306|0.11658|0.10895|0.13548|0.13644|0.33543|0.1757|0.11184|0.12926|||||||||-0.2404|-0.19195|-0.20783|-0.24357|-0.2529|-0.24614|-0.16643|-0.14213|-0.12839|-0.11488|-0.12327|-0.15159|-0.69308|-0.16066|-0.26265|-0.11457|228|231|202|186|173|236|264|264|264|264|264|264|112|30|42|49|||||||||||||||||||||||||
2022-10-30 07:13:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-09-30|0.40075|1|0.652111|0|-0.531935|0|2022-09-30|0.40081|0.40075|0.40076|0.40076|0.40084|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11179|0.06877|0.05488|0.04523|0.04114|0.04568|||||||||||||||||||-0.10174|-0.06996|-0.05304|-0.03854|-0.04262|-0.04723|||||||||||||||||||216|264|264|264|264|264|0|0||0|||||||||||||||||||||
2022-10-30 07:13:01|UA.D.AAPL.CASH.IP|3663|2022-10-03 08:00:00|2022-10-28 20:55:00|15623|228303.5|0.45003|2022-09-30|0.00754|15|1.04913|18|-2.458718|12|2022-09-30|||||||||0.08598|0.08621|1.23002|0.04156|0.02932|0.02012|0.00796|0.00754|0.00764|0.00764|0.00804|0.00794|0.40432|0.53155|1.534|0.03455|||||||||6580|4174|7223|18966|35107|571432|545796|389766|320388|302909|377383|742226|439734|5785|5686|5908|||||||||0.08816|0.04921|0.06526|0.06973|0.09464|0.17941|0.14415|0.13101|0.10464|0.09772|0.1493|0.133|0.04438|0.02778|0.03439|0.03178|||||||||-0.06906|-0.06126|-0.07144|-0.07204|-0.10609|-0.19475|-0.18439|-0.13643|-0.12326|-0.11418|-0.13349|-0.15812|-0.04821|-0.03078|-0.04182|-0.04453|263|259|262|264|264|264|264|264|264|264|264|264|264|199|201|204|||||||||||||||||||||||||
2022-10-30 07:13:02|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-09-30|0.4008|2|0.909349|0|-1.017149|0|2022-09-30|0.40085|0.40086|0.4008|0.40089|0.40082|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.15038|0.10526|0.08356|0.0786|0.07253|0.07|||||||||||||||||||-0.16838|-0.11816|-0.08214|-0.06725|-0.07836|-0.06799|||||||||||||||||||216|264|264|264|264|264|||0||0||||||||||||||||||||
2022-10-30 07:13:02|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-09-30|0.40069|0|0.96792|0|-0.984697|0|2022-09-30|0.40069|0.40105|0.40089|0.40071|0.40072|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09325|0.05948|0.04918|0.04075|0.04741|0.03925|||||||||||||||||||-0.10687|-0.07268|-0.0476|-0.03977|-0.04336|-0.05022|||||||||||||||||||216|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:13:03|SA.D.BA.CASH.IP|3595|2022-10-03 08:00:00|2022-10-28 20:55:00|14390|31079.3|9.87358|2022-09-30|0.03046|19|2.245277|13|-2.194357|12|2022-09-30|||||||||22.81423|32.7536|33.54022|15.02477|7.08109|2.10166|0.05577|0.0426|0.03869|0.03714|0.03825|0.03046|16.84638|38.74915|24.9451|31.90063|||||||||125|223|228|1277|3006|61359|64361|47218|46910|37105|37394|70517|16641|922|1853|610|||||||||0.28854|0.25448|0.34441|0.14736|0.14177|0.29814|0.23964|0.18051|0.1395|0.13214|0.13824|0.14853|0.0933|0.05884|0.09097|0.06398|||||||||-0.22171|-0.13721|-0.14441|-0.15597|-0.20455|-0.29554|-0.2336|-0.16825|-0.14973|-0.1383|-0.14458|-0.15914|-0.08984|-0.04781|-0.06344|-0.07605|194|161|163|223|235|261|264|264|264|264|264|264|198|119|125|129|||||||||||||||0||||||||||
2022-10-30 07:13:03|SB.D.CAT.CASH.IP|3297|2022-10-03 08:00:00|2022-10-28 20:55:00|21940|11142.7|12.16524|2022-09-30|0.03022|19|28.705561|8|-2.158112|8|2022-09-30|||||||||12.22441|34.68844|47.29572|42.40622|25.06184|4.23572|0.06725|0.04831|0.0432|0.03739|0.04103|0.03022|33.0093|52.6002|38.86328|60.74646|||||||||13|27|50|173|301|19822|17565|14407|12131|11828|13159|33924|13328|40|230|35|||||||||0.99843|0.57285|0.52633|0.27422|0.20299|0.26232|0.19909|0.13977|0.09997|0.09997|0.13201|0.13367|0.29979|0.05316|0.15773|0.1778|||||||||-0.23298|-0.19571|-0.19124|-0.19438|-0.21341|-0.26562|-0.18097|-0.13336|-0.12375|-0.11597|-0.12074|-0.1366|-0.56475|-0.06647|-0.13676|-0.19315|200|183|148|148|131|233|264|264|264|264|264|264|102|21|52|43|||||||||||||||||||||||||
2022-10-30 07:13:04|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-09-30|0.40079|5|0.538441|0|-0.682639|0|2022-09-30|0.4008|0.40081|0.4008|0.4008|0.4008|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10751|0.07589|0.04936|0.0518|0.04161|0.05396|||||||||||||||||||-0.10324|-0.07875|-0.05178|-0.04459|-0.04671|-0.05617|||||||||||||||||||216|264|264|264|264|264|0|0|0|0|0|0|||||||||||||||||||
2022-10-30 07:13:06|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-09-30|0.40062|0|0.337896|3|-0.37263|0|2022-09-30|0.40062|0.4007|0.40083|0.40093|0.40092|0.40103|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07252|0.06319|0.04522|0.03825|0.03932|0.03888|||||||||||||||||||-0.08429|-0.06299|-0.05266|-0.04351|-0.03847|-0.0521|||||||||||||||||||216|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:13:06|SB.D.CVX.CASH.IP|3301|2022-10-03 08:00:00|2022-10-28 20:55:00||30207.9|10.55339|2022-09-30|0.01524|19|16.228316|8|-3.124802|8|2022-09-30|||||||||14.99995|28.52161|34.44942|28.70809|12.25408|2.18153|0.02298|0.01878|0.01737|0.01678|0.01649|0.01524|28.7956|50.75983|41.01107|59.83628|||||||||53|85|119|605|1194|67053|65676|50440|44849|41545|48189|113832|76736|4742|242|161|||||||||0.7772|0.3505|0.30918|0.14276|0.15432|0.21088|0.19707|0.11959|0.11377|0.10808|0.12054|0.13112|0.11736|0.09745|0.06247|0.06223|||||||||-0.41385|-0.29785|-0.14383|-0.14834|-0.17105|-0.23397|-0.1765|-0.12506|-0.12334|-0.10706|-0.11071|-0.14858|-0.10923|-0.10967|-0.08288|-0.04282|225|209|183|222|219|256|264|264|264|264|264|264|154|79|71|72|||||||||||||||0||||||||||
2022-10-30 07:13:07|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-09-30|0.40078|1|0.552968|0|-0.502088|0|2022-09-30|0.40081|0.40078|0.40081|0.40082|0.40085|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11218|0.09409|0.07504|0.05582|0.06008|0.05552|||||||||||||||||||-0.12048|-0.10036|-0.07332|-0.05687|-0.05523|-0.05533|||||||||||||||||||216|264|264|264|264|264|0|||0|||||||||||||||||||||
2022-10-30 07:13:08|UA.D.CSCO.CASH.IP|3235|2022-10-03 08:00:00|2022-10-28 20:50:00|4570|67642|10.63698|2022-09-30|0.02236|14|1.152542|8|-1.899625|18|2022-09-30|||||||||17.94779|28.21318|34.05597|23.28484|11.49477|2.26829|0.02236|0.02264|0.02275|0.02276|0.02325|0.0228|17.2729|32.8574|45.68182|43.84972|||||||||95|320|437|457|1833|75686|86913|81583|64147|62128|76783|229085|458877|532|488|335|||||||||0.22243|0.17765|0.16818|0.14053|0.14798|0.18935|0.13527|0.10542|0.08763|0.08496|0.11357|0.11476|0.13064|0.07086|0.11489|0.06924|||||||||-0.16334|-0.12221|-0.17476|-0.12228|-0.15779|-0.19478|-0.12359|-0.11|-0.11|-0.09753|-0.11507|-0.13297|-0.18486|-0.13576|-0.17083|-0.1843|193|174|170|183|168|235|264|264|264|264|264|264|129|49|44|39|||||||||||||||||||||||||
2022-10-30 07:13:09|SD.D.KO.CASH.IP|3638|2022-10-03 08:00:00|2022-10-28 20:55:00|6082|59319.6|9.3866|2022-09-30|0.01651|16|0.842886|8|-1.191658|18|2022-09-30|||||||||22.47901|33.99834|44.81065|26.39266|16.1621|3.25309|0.01666|0.01654|0.01651|0.01664|0.01671|0.01673|17.17969|34.26978|43.17873|57.92318|||||||||270|120|163|313|1192|91359|102961|88206|80314|68015|84012|204671|106466|1095|1126|355|||||||||0.16544|0.08977|0.08489|0.07847|0.07157|0.13266|0.1036|0.09409|0.08653|0.07487|0.10242|0.08459|0.06414|0.11757|0.1557|0.10664|||||||||-0.13271|-0.07931|-0.06984|-0.07156|-0.08335|-0.14107|-0.10646|-0.10362|-0.08386|-0.08645|-0.09647|-0.10915|-0.06843|-0.07128|-0.0974|-0.07189|185|160|168|179|193|253|264|264|264|264|264|264|123|79|65|64|||||||||||||||||||||||||
2022-10-30 07:13:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-09-30|0.40074|0|0.549625|0|-0.497483|0|2022-09-30|0.40074|0.40074|0.4008|0.40088|0.40081|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.13322|0.09566|0.09233|0.068|0.07189|0.07394|||||||||||||||||||-0.13271|-0.10372|-0.08754|-0.07467|-0.07193|-0.09043|||||||||||||||||||216|264|264|264|264|264|0||||||||||||||||||||||||
2022-10-30 07:13:10|SE.D.MMM.CASH.IP|0|none|||0|0|2022-09-30|0.02102|19|174.572127|8|-2.116402|10|2022-09-30|||||||||62.66545|70.78678|55.10245|41.89329|40.00877|10.57174|0.02796|0.02354|0.02254|0.02173|0.02298|0.02102|27.20959|56.83749|57.35345|65.21304|||||||||45|25|51|180|546|46190|67751|64317|63166|60353|59890|84010|92473|144|66|108|||||||||2.8955|0.4527|0.37097|0.17945|0.13382|0.24868|0.18802|0.11563|0.12734|0.10274|0.12437|0.12191|0.16109|0.0715|0.10593|0.13461|||||||||-0.23322|-0.18811|-0.28592|-0.10768|-0.17433|-0.19349|-0.16201|-0.11932|-0.1135|-0.10885|-0.11825|-0.11642|-0.31184|-0.17263|-0.15827|-0.10142|176|138|136|189|187|232|264|264|264|264|264|264|135|53|63|63|||||||||||||||||||||||||
2022-10-30 07:13:10|SB.D.DOWWUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|4747|11162|0.03666|2022-09-30|0.02932|19|1.337426|13|-1.491597|13|2022-09-30||||||||||||||0.05946|0.04306|0.03602|0.03483|0.03368|0.0361|0.02932||||||||||||||||||39154|9571|6222|5763|5581|6365|24089||||||||||||||||||0.30203|0.21256|0.1245|0.11105|0.09958|0.13716|0.13998||||||||||||||||||-0.31556|-0.20144|-0.13014|-0.13527|-0.11093|-0.12317|-0.14477|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:13:12|SA.D.AXP.CASH.IP|0|none|||0|0|2022-09-30|0.02851|19|1.700702|13|-2.961697|20|2022-09-30|||||||||10.91475|15.28015|16.26173|26.27148|32.71026|13.54847|0.05299|0.0395|0.03536|0.03239|0.03675|0.02851|35.8008|56.93597|50.38366|67.56427|||||||||5|12|38|47|202|15598|18651|12879|12320|9937|12888|35840|23941|478|123|28|||||||||0.51546|0.50298|0.51838|0.34768|0.19539|0.32988|0.19171|0.13306|0.11658|0.10895|0.13548|0.13644|0.33543|0.1757|0.11184|0.12926|||||||||-0.2404|-0.19195|-0.20783|-0.24357|-0.2529|-0.24614|-0.16643|-0.14213|-0.12839|-0.11488|-0.12327|-0.15159|-0.69308|-0.16066|-0.26265|-0.11457|228|231|202|186|173|236|264|264|264|264|264|264|112|30|42|49|||||||||||||||||||||||||
2022-10-30 07:13:12|SH.D.XOM.CASH.IP|3582|2022-10-03 08:00:00|2022-10-28 20:55:00||77252.9|7.94262|2022-09-30|0.01388|19|18.162393|8|-1.208459|18|2022-09-30|||||||||18.24637|26.7369|35.63854|12.31574|4.24064|0.52187|0.0179|0.01603|0.01526|0.01508|0.01477|0.01388|8.21523|38.8482|35.90729|40.92838|||||||||325|203|531|1702|3726|157463|175842|116739|102365|94018|107577|222258|93512|13975|720|454|||||||||0.68689|0.24962|0.21028|0.09455|0.11426|0.23811|0.20729|0.13138|0.12271|0.11586|0.1277|0.13904|0.05339|0.07301|0.087|0.0318|||||||||-0.23774|-0.17312|-0.13842|-0.12293|-0.1405|-0.22913|-0.18641|-0.13443|-0.13308|-0.11624|-0.12595|-0.14812|-0.06316|-0.06557|-0.07709|-0.07779|217|191|193|223|247|263|264|264|264|264|264|264|172|98|81|98|||||||||||||||||||||||||
2022-10-30 07:13:12|SC.D.GS.CASH.IP|2954|2022-10-03 08:00:00|2022-10-28 20:55:00||8133.1|11.27093|2022-09-30|0.04468|19|1.636403|8|-2.679782|8|2022-09-30|||||||||55.34154|62.68213|59.44999|42.87532|23.76834|7.88792|0.07272|0.06185|0.0591|0.05463|0.05674|0.04468|39.58761|68.95046|51.41385|65.45744|||||||||13|31|29|100|275|13810|11283|8332|6669|6655|7380|20128|4276|677|96|111|||||||||0.54109|0.28973|0.12444|0.12122|0.15581|0.25283|0.16389|0.11961|0.11835|0.09847|0.13078|0.13669|0.25518|0.19699|0.08915|0.10429|||||||||-0.81613|-0.55675|-0.41158|-0.13525|-0.29958|-0.21053|-0.15629|-0.13647|-0.10852|-0.10716|-0.10858|-0.11794|-0.35896|-0.2144|-0.15173|-0.1236|63|58|102|135|161|225|264|264|264|264|264|264|110|48|45|49|||||||||||||||||||||||||
2022-10-30 07:13:13|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-09-30|0.00754|15|1.04913|18|-2.458718|12|2022-09-30|||||||||0.08598|0.08621|1.23002|0.04156|0.02932|0.02012|0.00796|0.00754|0.00764|0.00764|0.00804|0.00794|0.40432|0.53155|1.534|0.03455|||||||||6580|4174|7223|18966|35107|571432|545796|389766|320388|302909|377383|742226|439734|5785|5686|5908|||||||||0.08816|0.04921|0.06526|0.06973|0.09464|0.17941|0.14415|0.13101|0.10464|0.09772|0.1493|0.133|0.04438|0.02778|0.03439|0.03178|||||||||-0.06906|-0.06126|-0.07144|-0.07204|-0.10609|-0.19475|-0.18439|-0.13643|-0.12326|-0.11418|-0.13349|-0.15812|-0.04821|-0.03078|-0.04182|-0.04453|263|259|262|264|264|264|264|264|264|264|264|264|264|199|201|204|||||||||||||||||||||||||
2022-10-30 07:13:14|SC.D.HD.CASH.IP|3448|2022-10-03 08:00:00|2022-10-28 20:50:00||8705.6|10.03309|2022-09-30|0.02902|19|5.217857|8|-1.883414|18|2022-09-30|||||||||8.45657|15.73412|22.84364|29.30091|16.72734|5.90002|0.05139|0.04312|0.03648|0.03397|0.03554|0.02902|29.63406|52.20613|45.59123|57.44113|||||||||12|8|27|187|536|27924|21700|14249|13513|14466|16834|39358|26838|536|163|161|||||||||0.55375|0.61141|0.4741|0.14493|0.17398|0.26015|0.15481|0.11035|0.09039|0.08468|0.11248|0.12106|0.09729|0.08401|0.05069|0.04489|||||||||-0.12269|-0.14585|-0.18081|-0.15184|-0.14885|-0.18214|-0.1384|-0.1145|-0.10149|-0.10075|-0.11288|-0.12399|-0.1739|-0.07156|-0.07401|-0.05169|219|163|136|180|184|229|264|264|264|264|264|264|116|48|77|68|||||||||||||||||||0||||||
2022-10-30 07:13:14|SA.D.BA.CASH.IP|0|none|||0|0|2022-09-30|0.03046|19|2.245277|13|-2.194357|12|2022-09-30|||||||||22.81423|32.7536|33.54022|15.02477|7.08109|2.10166|0.05577|0.0426|0.03869|0.03714|0.03825|0.03046|16.84638|38.74915|24.9451|31.90063|||||||||125|223|228|1277|3006|61359|64361|47218|46910|37105|37394|70517|16641|922|1853|610|||||||||0.28854|0.25448|0.34441|0.14736|0.14177|0.29814|0.23964|0.18051|0.1395|0.13214|0.13824|0.14853|0.0933|0.05884|0.09097|0.06398|||||||||-0.22171|-0.13721|-0.14441|-0.15597|-0.20455|-0.29554|-0.2336|-0.16825|-0.14973|-0.1383|-0.14458|-0.15914|-0.08984|-0.04781|-0.06344|-0.07605|194|161|163|223|235|261|264|264|264|264|264|264|198|119|125|129|||||||||||||||0||||||||||
2022-10-30 07:13:15|SD.D.IBM.CASH.IP|3271|2022-10-03 08:00:00|2022-10-28 20:55:00||20614.8|11.40191|2022-09-30|0.01618|19|3.224983|8|-2.821577|21|2022-09-30|||||||||21.48002|41.83706|41.91765|26.69846|25.40312|5.39749|0.02271|0.0192|0.0177|0.01845|0.01727|0.01618|39.31048|45.44028|53.80724|64.99721|||||||||41|64|59|300|421|31371|25810|19556|18254|17131|19192|53800|23859|8552|166|166|||||||||0.48322|0.28168|0.26058|0.15776|0.13556|0.16253|0.12129|0.08316|0.08352|0.06667|0.10027|0.09925|0.13709|0.39027|0.0386|0.09267|||||||||-0.52224|-0.32327|-0.47532|-0.12612|-0.1051|-0.16106|-0.10255|-0.09512|-0.07719|-0.0867|-0.0918|-0.10629|-0.27434|-0.29551|-0.16988|-0.08094|132|143|146|156|120|231|264|264|264|264|264|264|113|42|41|37|||||||||||||||||||||||||
2022-10-30 07:13:15|SB.D.CAT.CASH.IP|0|none|||0|0|2022-09-30|0.03022|19|28.705561|8|-2.158112|8|2022-09-30|||||||||12.22441|34.68844|47.29572|42.40622|25.06184|4.23572|0.06725|0.04831|0.0432|0.03739|0.04103|0.03022|33.0093|52.6002|38.86328|60.74646|||||||||13|27|50|173|301|19822|17565|14407|12131|11828|13159|33924|13328|40|230|35|||||||||0.99843|0.57285|0.52633|0.27422|0.20299|0.26232|0.19909|0.13977|0.09997|0.09997|0.13201|0.13367|0.29979|0.05316|0.15773|0.1778|||||||||-0.23298|-0.19571|-0.19124|-0.19438|-0.21341|-0.26562|-0.18097|-0.13336|-0.12375|-0.11597|-0.12074|-0.1366|-0.56475|-0.06647|-0.13676|-0.19315|200|183|148|148|131|233|264|264|264|264|264|264|102|21|52|43|||||||||||||||||||||||||
2022-10-30 07:13:16|UB.D.INTC.CASH.IP|3647|2022-10-03 08:00:00|2022-10-28 20:55:00|2905|148361.6|6.29925|2022-09-30|0.03295|15|1.307639|18|-2.115319|18|2022-09-30|||||||||12.14542|21.344|17.72855|5.38472|1.67387|0.0774|0.0331|0.03295|0.03344|0.03305|0.03428|0.03411|7.56724|26.19148|21.54309|23.53693|||||||||1364|1232|1105|3223|7028|232056|246652|184038|152554|170407|187159|457065|337983|1770|2058|2470|||||||||0.12907|0.08809|0.10742|0.08464|0.12456|0.19734|0.21143|0.14021|0.11309|0.11875|0.16022|0.15219|0.08255|0.05775|0.06831|0.07079|||||||||-0.11891|-0.10146|-0.09396|-0.08125|-0.12828|-0.21489|-0.16731|-0.14879|-0.13956|-0.12589|-0.1379|-0.1616|-0.07385|-0.06618|-0.07537|-0.08054|219|194|200|247|252|257|264|264|264|264|264|264|200|111|140|145|||||||||||||||||||||||||
2022-10-30 07:13:17|SD.D.JNJ.CASH.IP|3294|2022-10-03 08:00:00|2022-10-28 20:55:00||22486.3|10.9787|2022-09-30|0.01151|18|8.236842|8|-1.578347|9|2022-09-30|||||||||37.80365|53.00053|45.80042|41.64596|36.05812|7.26245|0.015|0.01268|0.01194|0.01195|0.01151|0.01191|32.86768|61.30307|49.38249|75.05164|||||||||53|33|52|108|312|62355|56205|43255|30891|29393|41555|99323|56289|352|350|132|||||||||1.69588|0.1893|0.14814|0.09144|0.10319|0.18683|0.10158|0.08229|0.06986|0.06216|0.08669|0.0881|0.12595|0.15113|0.09871|0.04721|||||||||-0.3875|-0.29273|-0.19937|-0.1264|-0.1111|-0.17196|-0.1055|-0.08873|-0.06944|-0.06815|-0.08056|-0.09993|-0.11748|-0.05141|-0.07633|-0.09847|135|124|170|155|151|225|264|264|264|264|264|264|104|49|69|32|||||||||||||||||||||||||
2022-10-30 07:13:17|SB.D.CVX.CASH.IP|0|none|||0|0|2022-09-30|0.01524|19|16.228316|8|-3.124802|8|2022-09-30|||||||||14.99995|28.52161|34.44942|28.70809|12.25408|2.18153|0.02298|0.01878|0.01737|0.01678|0.01649|0.01524|28.7956|50.75983|41.01107|59.83628|||||||||53|85|119|605|1194|67053|65676|50440|44849|41545|48189|113832|76736|4742|242|161|||||||||0.7772|0.3505|0.30918|0.14276|0.15432|0.21088|0.19707|0.11959|0.11377|0.10808|0.12054|0.13112|0.11736|0.09745|0.06247|0.06223|||||||||-0.41385|-0.29785|-0.14383|-0.14834|-0.17105|-0.23397|-0.1765|-0.12506|-0.12334|-0.10706|-0.11071|-0.14858|-0.10923|-0.10967|-0.08288|-0.04282|225|209|183|222|219|256|264|264|264|264|264|264|154|79|71|72|||||||||||||||0||||||||||
2022-10-30 07:13:19|SD.D.JPM.CASH.IP|3566|2022-10-03 08:00:00|2022-10-28 20:55:00|12628|56232|8.20946|2022-09-30|0.01365|17|18.5|8|-1.606922|12|2022-09-30|||||||||14.17732|25.9923|31.08262|10.64555|8.09574|3.23877|0.01634|0.01489|0.01423|0.01365|0.01514|0.01401|18.52226|43.58875|34.2515|46.89689|||||||||64|48|99|553|1716|86703|92291|65473|56698|56125|61833|151009|60178|13449|370|341|||||||||0.98258|0.25021|0.25828|0.09219|0.09042|0.22858|0.1879|0.13294|0.11827|0.09656|0.14092|0.13142|0.08021|0.04835|0.05129|0.04695|||||||||-0.1439|-0.11666|-0.06362|-0.07642|-0.12693|-0.18519|-0.16469|-0.14004|-0.11477|-0.11451|-0.11289|-0.1315|-0.07635|-0.04539|-0.06407|-0.07158|240|213|170|201|226|256|264|264|264|264|264|264|174|85|82|94|||||||||||||||0||||||||||
2022-10-30 07:13:20|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-09-30|0.02236|14|1.152542|8|-1.899625|18|2022-09-30|||||||||17.94779|28.21318|34.05597|23.28484|11.49477|2.26829|0.02236|0.02264|0.02275|0.02276|0.02325|0.0228|17.2729|32.8574|45.68182|43.84972|||||||||95|320|437|457|1833|75686|86913|81583|64147|62128|76783|229085|458877|532|488|335|||||||||0.22243|0.17765|0.16818|0.14053|0.14798|0.18935|0.13527|0.10542|0.08763|0.08496|0.11357|0.11476|0.13064|0.07086|0.11489|0.06924|||||||||-0.16334|-0.12221|-0.17476|-0.12228|-0.15779|-0.19478|-0.12359|-0.11|-0.11|-0.09753|-0.11507|-0.13297|-0.18486|-0.13576|-0.17083|-0.1843|193|174|170|183|168|235|264|264|264|264|264|264|129|49|44|39|||||||||||||||||||||||||
2022-10-30 07:13:20|SE.D.MCD.CASH.IP|3363|2022-10-03 08:00:00|2022-10-28 20:55:00|27460|10371.8|8.16438|2022-09-30|0.02032|19|1.554045|8|-1.278119|9|2022-09-30|||||||||9.82509|17.0206|21.11814|34.22734|29.51394|8.01196|0.03253|0.02592|0.02288|0.0227|0.02248|0.02032|40.8917|51.48506|58.81985|61.25128|||||||||10|14|29|43|130|18399|16173|12469|9558|8811|11376|30687|26136|3158|344|182|||||||||0.46714|0.49746|0.44054|0.19668|0.22724|0.20454|0.10088|0.08127|0.06613|0.06448|0.08163|0.08459|0.18123|0.11591|0.15101|0.01977|||||||||-0.11398|-0.16599|-0.14113|-0.07612|-0.14732|-0.16058|-0.09943|-0.09106|-0.08172|-0.07014|-0.07876|-0.09088|-0.33962|-0.16011|-0.1648|-0.09568|206|182|189|189|155|218|264|264|264|264|264|264|99|37|46|36|||||||||||||||||||||||||
2022-10-30 07:13:21|SD.D.KO.CASH.IP|0|none|||0|0|2022-09-30|0.01651|16|0.842886|8|-1.191658|18|2022-09-30|||||||||22.47901|33.99834|44.81065|26.39266|16.1621|3.25309|0.01666|0.01654|0.01651|0.01664|0.01671|0.01673|17.17969|34.26978|43.17873|57.92318|||||||||270|120|163|313|1192|91359|102961|88206|80314|68015|84012|204671|106466|1095|1126|355|||||||||0.16544|0.08977|0.08489|0.07847|0.07157|0.13266|0.1036|0.09409|0.08653|0.07487|0.10242|0.08459|0.06414|0.11757|0.1557|0.10664|||||||||-0.13271|-0.07931|-0.06984|-0.07156|-0.08335|-0.14107|-0.10646|-0.10362|-0.08386|-0.08645|-0.09647|-0.10915|-0.06843|-0.07128|-0.0974|-0.07189|185|160|168|179|193|253|264|264|264|264|264|264|123|79|65|64|||||||||||||||||||||||||
2022-10-30 07:13:22|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-09-30|0.02932|19|1.337426|13|-1.491597|13|2022-09-30||||||||||||||0.05946|0.04306|0.03602|0.03483|0.03368|0.0361|0.02932||||||||||||||||||39154|9571|6222|5763|5581|6365|24089||||||||||||||||||0.30203|0.21256|0.1245|0.11105|0.09958|0.13716|0.13998||||||||||||||||||-0.31556|-0.20144|-0.13014|-0.13527|-0.11093|-0.12317|-0.14477|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:13:22|SE.D.MRK.CASH.IP|3316|2022-10-03 08:00:00|2022-10-28 20:55:00||37304|10.14883|2022-09-30|0.01582|19|7.991469|8|-1.517433|20|2022-09-30|||||||||26.91507|43.07628|45.07544|48.92767|34.28718|4.48539|0.02134|0.018|0.01724|0.01712|0.01744|0.01582|35.15661|44.51172|48.12977|72.70991|||||||||16|15|27|80|451|71760|53938|41813|39288|33720|37816|104061|84271|779|91|47|||||||||0.71235|0.46469|0.30664|0.16471|0.12228|0.21875|0.1261|0.09223|0.08163|0.06447|0.08481|0.08669|0.20903|0.16122|0.0221|0.08986|||||||||-0.14676|-0.11506|-0.0968|-0.17798|-0.14721|-0.22019|-0.12836|-0.09626|-0.0909|-0.06937|-0.09082|-0.10108|-0.33792|-0.12|-0.23245|-0.10308|208|182|180|142|135|209|264|264|264|264|264|264|95|34|44|51|||||||||||||||||||||||||
2022-10-30 07:13:23|UC.D.MSFT.CASH.IP|3662|2022-10-03 08:00:00|2022-10-28 20:55:00|23595|82797.1|2.29078|2022-09-30|0.01002|17|1.108011|18|-3.010905|12|2022-09-30|||||||||2.94237|8.35874|7.05483|1.66826|0.12908|0.07164|0.01217|0.01027|0.01066|0.01002|0.01095|0.01016|5.10193|23.21135|8.68265|7.2361|||||||||1268|756|967|3502|6772|149255|132878|95107|79110|74681|94711|230926|192477|1211|2042|1619|||||||||0.09375|0.05261|0.0753|0.06252|0.09629|0.17913|0.1502|0.11455|0.08678|0.0971|0.12578|0.13345|0.04753|0.02295|0.05075|0.04184|||||||||-0.06967|-0.06114|-0.06024|-0.07704|-0.13306|-0.15805|-0.14873|-0.12397|-0.10571|-0.09804|-0.11508|-0.14586|-0.04697|-0.02748|-0.04882|-0.05357|253|244|247|259|264|264|264|264|264|264|264|264|258|177|186|182|||||||||||||||||||||||||
2022-10-30 07:13:24|SH.D.XOM.CASH.IP|0|none|||0|0|2022-09-30|0.01388|19|18.162393|8|-1.208459|18|2022-09-30|||||||||18.24637|26.7369|35.63854|12.31574|4.24064|0.52187|0.0179|0.01603|0.01526|0.01508|0.01477|0.01388|8.21523|38.8482|35.90729|40.92838|||||||||325|203|531|1702|3726|157463|175842|116739|102365|94018|107577|222258|93512|13975|720|454|||||||||0.68689|0.24962|0.21028|0.09455|0.11426|0.23811|0.20729|0.13138|0.12271|0.11586|0.1277|0.13904|0.05339|0.07301|0.087|0.0318|||||||||-0.23774|-0.17312|-0.13842|-0.12293|-0.1405|-0.22913|-0.18641|-0.13443|-0.13308|-0.11624|-0.12595|-0.14812|-0.06316|-0.06557|-0.07709|-0.07779|217|191|193|223|247|263|264|264|264|264|264|264|172|98|81|98|||||||||||||||||||||||||
2022-10-30 07:13:25|SE.D.NKE.CASH.IP|3554|2022-10-03 08:00:00|2022-10-28 20:55:00||35202.9|8.31106|2022-09-30|0.01816|19|33.1125|8|-2.927083|20|2022-09-30|||||||||29.67625|29.22992|30.07414|20.01145|18.47989|5.90009|0.02675|0.02193|0.02101|0.02085|0.02143|0.01816|25.56465|47.55302|40.64414|47.56856|||||||||303|296|525|2185|4848|92591|88637|63130|46165|39805|45891|111761|43490|19236|6917|2610|||||||||3.82191|0.40044|0.25105|0.19375|0.11365|0.23694|0.19297|0.14554|0.11031|0.10078|0.13727|0.13007|0.27535|0.13923|0.24189|0.07865|||||||||-0.20536|-0.15047|-0.16271|-0.17859|-0.2203|-0.23365|-0.18569|-0.13296|-0.13457|-0.10651|-0.1209|-0.14393|-0.31493|-0.33872|-0.08788|-0.0647|204|168|179|184|194|248|264|264|264|264|264|264|143|78|79|78|||||||||||||||||||||||||
2022-10-30 07:13:26|SE.D.PFE.CASH.IP|3510|2022-10-03 08:00:00|2022-10-28 20:55:00||84426.3|10.95905|2022-09-30|0.02183|16|25.142857|8|-1.166704|18|2022-09-30|||||||||22.78008|38.82527|51.4902|39.00686|24.42705|6.07392|0.02206|0.02196|0.02183|0.02208|0.02219|0.02236|32.24789|32.73618|47.2349|59.51275|||||||||172|222|101|357|1456|156867|148497|111060|102562|94779|114415|249564|96396|994|780|383|||||||||1.58869|0.2624|0.17937|0.11901|0.08659|0.20621|0.14681|0.10055|0.09609|0.08396|0.10841|0.10803|0.08217|0.12308|0.12388|0.10875|||||||||-0.1135|-0.1145|-0.05917|-0.0905|-0.10655|-0.19267|-0.14754|-0.10666|-0.0912|-0.08489|-0.10763|-0.12166|-0.08932|-0.09787|-0.08144|-0.08255|179|148|156|157|165|235|264|264|264|264|264|264|140|46|70|69|||||||||||||||||||||||||
2022-10-30 07:13:26|SC.D.GS.CASH.IP|0|none|||0|0|2022-09-30|0.04468|19|1.636403|8|-2.679782|8|2022-09-30|||||||||55.34154|62.68213|59.44999|42.87532|23.76834|7.88792|0.07272|0.06185|0.0591|0.05463|0.05674|0.04468|39.58761|68.95046|51.41385|65.45744|||||||||13|31|29|100|275|13810|11283|8332|6669|6655|7380|20128|4276|677|96|111|||||||||0.54109|0.28973|0.12444|0.12122|0.15581|0.25283|0.16389|0.11961|0.11835|0.09847|0.13078|0.13669|0.25518|0.19699|0.08915|0.10429|||||||||-0.81613|-0.55675|-0.41158|-0.13525|-0.29958|-0.21053|-0.15629|-0.13647|-0.10852|-0.10716|-0.10858|-0.11794|-0.35896|-0.2144|-0.15173|-0.1236|63|58|102|135|161|225|264|264|264|264|264|264|110|48|45|49|||||||||||||||||||||||||
2022-10-30 07:13:27|SE.D.PG.CASH.IP|3397|2022-10-03 08:00:00|2022-10-28 20:55:00|13524|22697.3|10.34879|2022-09-30|0.01463|19|6.40878|8|-1.981292|20|2022-09-30|||||||||22.43435|27.80383|20.33608|30.01447|40.82833|12.26843|0.01887|0.01611|0.01605|0.01538|0.01581|0.01463|28.90966|43.07146|56.29632|71.50951|||||||||16|17|28|132|334|51710|46811|38762|32128|32043|38434|96175|70250|1108|373|101|||||||||0.5958|0.50038|0.32589|0.15851|0.11816|0.18011|0.1325|0.1109|0.0806|0.07656|0.09962|0.093|0.25402|0.16742|0.12862|0.03544|||||||||-0.19266|-0.24502|-0.18811|-0.10914|-0.1271|-0.17156|-0.11666|-0.10975|-0.09238|-0.09031|-0.0908|-0.10892|-0.34713|-0.09832|-0.08381|-0.07709|197|176|167|162|136|232|264|264|264|264|264|264|88|42|57|35|||||||||||||||||||||||||
2022-10-30 07:13:28|SC.D.HD.CASH.IP|0|none|||0|0|2022-09-30|0.02902|19|5.217857|8|-1.883414|18|2022-09-30|||||||||8.45657|15.73412|22.84364|29.30091|16.72734|5.90002|0.05139|0.04312|0.03648|0.03397|0.03554|0.02902|29.63406|52.20613|45.59123|57.44113|||||||||12|8|27|187|536|27924|21700|14249|13513|14466|16834|39358|26838|536|163|161|||||||||0.55375|0.61141|0.4741|0.14493|0.17398|0.26015|0.15481|0.11035|0.09039|0.08468|0.11248|0.12106|0.09729|0.08401|0.05069|0.04489|||||||||-0.12269|-0.14585|-0.18081|-0.15184|-0.14885|-0.18214|-0.1384|-0.1145|-0.10149|-0.10075|-0.11288|-0.12399|-0.1739|-0.07156|-0.07401|-0.05169|219|163|136|180|184|229|264|264|264|264|264|264|116|48|77|68|||||||||||||||||||0||||||
2022-10-30 07:13:28|SH.D.UTX.CASH.IP|3287|2022-10-03 08:00:00|2022-10-28 20:55:00|9508|19209|7.82379|2022-09-30|0.02031|19|11.933333|8|-2.761104|20|2022-09-30|||||||||6.28555|10.17575|15.2062|33.42236|31.38803|6.59551|0.02955|0.02449|0.02309|0.02333|0.02312|0.02031|41.75068|54.43851|46.81076|69.62673|||||||||13|9|21|214|427|45019|39066|30307|31580|30570|37512|84403|53860|438|246|222|||||||||1.01408|0.59241|0.60429|0.32328|0.24428|0.21967|0.15283|0.1178|0.11027|0.10916|0.12815|0.13302|0.19411|0.19079|0.27238|0.14411|||||||||-0.30033|-0.22005|-0.33546|-0.26327|-0.25224|-0.22537|-0.13918|-0.11996|-0.11304|-0.10218|-0.11738|-0.1477|-0.71548|-0.27696|-0.23618|-0.21736|229|179|155|129|114|205|264|264|264|264|264|264|76|39|41|36|||||||||||||||||||||||||
2022-10-30 07:13:29|SG.D.TRVUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|18178|9186.2|0.06245|2022-09-30|0.03046|19|1.148675|13|-1.187589|18|2022-09-30||||||||||||||0.11803|0.06733|0.04646|0.03918|0.03577|0.03716|0.03046||||||||||||||||||11717|7240|5380|5066|5261|6384|19990||||||||||||||||||0.27505|0.14731|0.10978|0.08083|0.07182|0.09913|0.10414||||||||||||||||||-0.16743|-0.12507|-0.08721|-0.08838|-0.0842|-0.08411|-0.10745|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:13:30|SD.D.IBM.CASH.IP|0|none|||0|0|2022-09-30|0.01618|19|3.224983|8|-2.821577|21|2022-09-30|||||||||21.48002|41.83706|41.91765|26.69846|25.40312|5.39749|0.02271|0.0192|0.0177|0.01845|0.01727|0.01618|39.31048|45.44028|53.80724|64.99721|||||||||41|64|59|300|421|31371|25810|19556|18254|17131|19192|53800|23859|8552|166|166|||||||||0.48322|0.28168|0.26058|0.15776|0.13556|0.16253|0.12129|0.08316|0.08352|0.06667|0.10027|0.09925|0.13709|0.39027|0.0386|0.09267|||||||||-0.52224|-0.32327|-0.47532|-0.12612|-0.1051|-0.16106|-0.10255|-0.09512|-0.07719|-0.0867|-0.0918|-0.10629|-0.27434|-0.29551|-0.16988|-0.08094|132|143|146|156|120|231|264|264|264|264|264|264|113|42|41|37|||||||||||||||||||||||||
2022-10-30 07:13:31|SH.D.UNH.CASH.IP|2851|2022-10-03 08:00:00|2022-10-28 20:55:00|55135|9670.6|10.56856|2022-09-30|0.04015|19|3.838384|8|-1.952869|8|2022-09-30|||||||||29.43664|66.19291|50.76338|62.67341|41.78094|9.42385|0.06572|0.05348|0.04964|0.04682|0.04674|0.04015|30.50752|57.31318|53.93769|70.69725|||||||||38|76|56|67|292|19933|13772|9728|8744|8218|9338|25507|22166|94|64|49|||||||||1.31689|0.1882|0.30927|0.18731|0.08888|0.22926|0.1338|0.09201|0.09455|0.08351|0.11613|0.1097|0.23402|0.09813|0.1198|0.09287|||||||||-0.58203|-0.64512|-0.44873|-0.27047|-0.26819|-0.2409|-0.11544|-0.09108|-0.09769|-0.08712|-0.09377|-0.11883|-0.27287|-0.14371|-0.18484|-0.06536|42|23|50|119|121|218|264|264|264|264|264|264|113|56|54|51|||||||||||||||0||||||||||
2022-10-30 07:13:31|SH.D.VZ.CASH.IP|3543|2022-10-03 08:00:00|2022-10-28 20:55:00|3770|112909.3|10.50321|2022-09-30|0.02437|14|16.183707|8|-1.119048|9|2022-09-30|||||||||25.35693|38.62232|53.32774|28.89599|27.2557|6.38332|0.02437|0.02455|0.02458|0.02477|0.02479|0.02472|23.85107|34.27796|34.99724|52.38966|||||||||95|40|82|497|2227|165909|181877|164408|146666|135720|144689|323380|104202|6028|658|524|||||||||1.04901|0.3187|0.18711|0.10437|0.06202|0.15325|0.11018|0.09328|0.08708|0.07412|0.0893|0.08887|0.05861|0.06305|0.05935|0.05689|||||||||-0.09504|-0.21699|-0.11015|-0.12295|-0.07033|-0.16321|-0.11141|-0.10255|-0.10091|-0.08284|-0.08653|-0.10897|-0.07478|-0.05118|-0.08951|-0.08665|156|116|123|174|184|238|264|264|264|264|264|264|143|76|86|86|||||||||||||||||||||||||
2022-10-30 07:13:32|UB.D.INTC.CASH.IP|0|none|||0|0|2022-09-30|0.03295|15|1.307639|18|-2.115319|18|2022-09-30|||||||||12.14542|21.344|17.72855|5.38472|1.67387|0.0774|0.0331|0.03295|0.03344|0.03305|0.03428|0.03411|7.56724|26.19148|21.54309|23.53693|||||||||1364|1232|1105|3223|7028|232056|246652|184038|152554|170407|187159|457065|337983|1770|2058|2470|||||||||0.12907|0.08809|0.10742|0.08464|0.12456|0.19734|0.21143|0.14021|0.11309|0.11875|0.16022|0.15219|0.08255|0.05775|0.06831|0.07079|||||||||-0.11891|-0.10146|-0.09396|-0.08125|-0.12828|-0.21489|-0.16731|-0.14879|-0.13956|-0.12589|-0.1379|-0.1616|-0.07385|-0.06618|-0.07537|-0.08054|219|194|200|247|252|257|264|264|264|264|264|264|200|111|140|145|||||||||||||||||||||||||
2022-10-30 07:13:34|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-09-30|0.01151|18|8.236842|8|-1.578347|9|2022-09-30|||||||||37.80365|53.00053|45.80042|41.64596|36.05812|7.26245|0.015|0.01268|0.01194|0.01195|0.01151|0.01191|32.86768|61.30307|49.38249|75.05164|||||||||53|33|52|108|312|62355|56205|43255|30891|29393|41555|99323|56289|352|350|132|||||||||1.69588|0.1893|0.14814|0.09144|0.10319|0.18683|0.10158|0.08229|0.06986|0.06216|0.08669|0.0881|0.12595|0.15113|0.09871|0.04721|||||||||-0.3875|-0.29273|-0.19937|-0.1264|-0.1111|-0.17196|-0.1055|-0.08873|-0.06944|-0.06815|-0.08056|-0.09993|-0.11748|-0.05141|-0.07633|-0.09847|135|124|170|155|151|225|264|264|264|264|264|264|104|49|69|32|||||||||||||||||||||||||
2022-10-30 07:13:34|SH.D.VUS.CASH.IP|3494|2022-10-03 08:00:00|2022-10-28 20:55:00||27991.9|10.72357|2022-09-30|0.0221|19|3.405714|8|-3.293546|10|2022-09-30|||||||||26.47153|38.16057|37.79113|16.83559|16.01943|4.31631|0.03553|0.02621|0.02566|0.02351|0.02497|0.0221|38.30706|51.62532|47.63961|74.207|||||||||75|45|108|245|609|51351|45086|39400|32198|30104|36720|76696|49137|91820|1623|116|||||||||0.39055|0.27943|0.25535|0.15507|0.15127|0.21176|0.13077|0.10506|0.08943|0.08144|0.11065|0.11575|0.16738|0.16372|0.08516|0.06473|||||||||-0.21496|-0.19641|-0.23831|-0.14942|-0.1566|-0.18698|-0.14156|-0.11501|-0.10006|-0.0949|-0.09677|-0.12937|-0.18721|-0.08999|-0.10351|-0.05032|206|186|174|189|205|245|264|264|264|264|264|264|134|66|59|58|||||||||||||||||||||||||
2022-10-30 07:13:35|SH.D.WAG.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|3658|82776|0.03294|2022-09-30|0.02926|15|1.510989|13|-1.520468|18|2022-09-30||||||||||||||0.03958|0.02939|0.02926|0.02935|0.02958|0.02995|0.03018||||||||||||||||||96767|64605|46958|44085|42659|58917|118650||||||||||||||||||0.25987|0.16532|0.12844|0.10759|0.10589|0.14087|0.12434||||||||||||||||||-0.24073|-0.15507|-0.13108|-0.1142|-0.10699|-0.12598|-0.1315|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:13:36|SD.D.JPM.CASH.IP|0|none|||0|0|2022-09-30|0.01365|17|18.5|8|-1.606922|12|2022-09-30|||||||||14.17732|25.9923|31.08262|10.64555|8.09574|3.23877|0.01634|0.01489|0.01423|0.01365|0.01514|0.01401|18.52226|43.58875|34.2515|46.89689|||||||||64|48|99|553|1716|86703|92291|65473|56698|56125|61833|151009|60178|13449|370|341|||||||||0.98258|0.25021|0.25828|0.09219|0.09042|0.22858|0.1879|0.13294|0.11827|0.09656|0.14092|0.13142|0.08021|0.04835|0.05129|0.04695|||||||||-0.1439|-0.11666|-0.06362|-0.07642|-0.12693|-0.18519|-0.16469|-0.14004|-0.11477|-0.11451|-0.11289|-0.1315|-0.07635|-0.04539|-0.06407|-0.07158|240|213|170|201|226|256|264|264|264|264|264|264|174|85|82|94|||||||||||||||0||||||||||
2022-10-30 07:13:37|SH.D.WMT.CASH.IP|3454|2022-10-03 08:00:00|2022-10-28 20:55:00||19194.1|10.82294|2022-09-30|0.01451|19|1.620697|9|-1.704545|8|2022-09-30|||||||||25.15392|46.03811|52.81136|29.97528|36.33201|8.88529|0.02067|0.01658|0.01563|0.01462|0.01549|0.01451|30.36323|55.31037|48.37768|61.76833|||||||||13|60|85|223|1015|52745|43623|33139|29405|25519|28457|75139|35510|536|293|114|||||||||0.40175|0.35636|0.35267|0.08175|0.12585|0.22761|0.11731|0.0926|0.07084|0.07575|0.09336|0.08674|0.20398|0.14639|0.06993|0.05789|||||||||-0.16448|-0.13522|-0.13888|-0.09045|-0.13422|-0.19343|-0.12729|-0.10239|-0.09201|-0.08021|-0.09579|-0.1029|-0.19444|-0.02965|-0.11551|-0.11566|218|191|166|152|133|229|264|264|264|264|264|264|113|29|56|60|||||||||||||||||||||||||
2022-10-30 07:13:37|SE.D.MCD.CASH.IP|0|none|||0|0|2022-09-30|0.02032|19|1.554045|8|-1.278119|9|2022-09-30|||||||||9.82509|17.0206|21.11814|34.22734|29.51394|8.01196|0.03253|0.02592|0.02288|0.0227|0.02248|0.02032|40.8917|51.48506|58.81985|61.25128|||||||||10|14|29|43|130|18399|16173|12469|9558|8811|11376|30687|26136|3158|344|182|||||||||0.46714|0.49746|0.44054|0.19668|0.22724|0.20454|0.10088|0.08127|0.06613|0.06448|0.08163|0.08459|0.18123|0.11591|0.15101|0.01977|||||||||-0.11398|-0.16599|-0.14113|-0.07612|-0.14732|-0.16058|-0.09943|-0.09106|-0.08172|-0.07014|-0.07876|-0.09088|-0.33962|-0.16011|-0.1648|-0.09568|206|182|189|189|155|218|264|264|264|264|264|264|99|37|46|36|||||||||||||||||||||||||
2022-10-30 07:13:38|SE.D.MRK.CASH.IP|0|none|||0|0|2022-09-30|0.01582|19|7.991469|8|-1.517433|20|2022-09-30|||||||||26.91507|43.07628|45.07544|48.92767|34.28718|4.48539|0.02134|0.018|0.01724|0.01712|0.01744|0.01582|35.15661|44.51172|48.12977|72.70991|||||||||16|15|27|80|451|71760|53938|41813|39288|33720|37816|104061|84271|779|91|47|||||||||0.71235|0.46469|0.30664|0.16471|0.12228|0.21875|0.1261|0.09223|0.08163|0.06447|0.08481|0.08669|0.20903|0.16122|0.0221|0.08986|||||||||-0.14676|-0.11506|-0.0968|-0.17798|-0.14721|-0.22019|-0.12836|-0.09626|-0.0909|-0.06937|-0.09082|-0.10108|-0.33792|-0.12|-0.23245|-0.10308|208|182|180|142|135|209|264|264|264|264|264|264|95|34|44|51|||||||||||||||||||||||||
2022-10-30 07:13:38|UB.D.GOOGUS.CASH.IP|3616|2022-10-03 08:05:00|2022-10-28 20:50:00|9670|86003.7|2.97966|2022-09-30|0.01317|19|1.343447|13|-3.611678|12|2022-09-30|||||||||4.29734|7.49411|13.04458|2.45607|0.91835|0.06893|0.01526|0.01385|0.01364|0.01412|0.01426|0.01317|3.74255|16.43784|8.65233|5.27191|||||||||568|594|708|2409|4745|137924|155293|110793|90366|86253|105788|236632|184201|1155|1253|1128|||||||||0.07619|0.06363|0.09119|0.06863|0.12163|0.21665|0.15878|0.11985|0.10015|0.09442|0.14472|0.14079|0.07122|0.04115|0.05184|0.07082|||||||||-0.07397|-0.06477|-0.06531|-0.0718|-0.14797|-0.1885|-0.16872|-0.12904|-0.11639|-0.10342|-0.12276|-0.14883|-0.06575|-0.05518|-0.06122|-0.07769|221|233|241|258|254|264|264|264|264|264|264|264|245|171|187|174|||||||||||||||||||||||||
2022-10-30 07:13:39|UC.D.NFLX.CASH.IP|3656|2022-10-03 08:00:00|2022-10-28 20:55:00|29600|37479|4.94437|2022-09-30|0.0412|19|1.850205|13|-2.635881|18|2022-09-30|||||||||7.0014|17.51003|18.2929|8.39216|4.67056|0.92927|0.07094|0.05637|0.05174|0.04982|0.05214|0.0412|7.69608|29.63942|22.36191|26.65229|||||||||552|373|608|1532|2903|60141|60991|48985|40857|38032|35801|72065|39967|640|725|661|||||||||0.18802|0.08605|0.16998|0.11481|0.14589|0.36274|0.28694|0.21455|0.18252|0.16461|0.19711|0.18801|0.09221|0.06002|0.0813|0.05373|||||||||-0.12234|-0.10927|-0.11713|-0.10805|-0.15843|-0.33568|-0.25952|-0.21483|-0.1658|-0.17814|-0.18211|-0.20142|-0.0909|-0.06108|-0.08471|-0.09793|227|186|206|244|247|261|264|264|264|264|264|264|225|105|144|147|||||||||||||||0||||0||||||
2022-10-30 07:13:40|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-09-30|0.01002|17|1.108011|18|-3.010905|12|2022-09-30|||||||||2.94237|8.35874|7.05483|1.66826|0.12908|0.07164|0.01217|0.01027|0.01066|0.01002|0.01095|0.01016|5.10193|23.21135|8.68265|7.2361|||||||||1268|756|967|3502|6772|149255|132878|95107|79110|74681|94711|230926|192477|1211|2042|1619|||||||||0.09375|0.05261|0.0753|0.06252|0.09629|0.17913|0.1502|0.11455|0.08678|0.0971|0.12578|0.13345|0.04753|0.02295|0.05075|0.04184|||||||||-0.06967|-0.06114|-0.06024|-0.07704|-0.13306|-0.15805|-0.14873|-0.12397|-0.10571|-0.09804|-0.11508|-0.14586|-0.04697|-0.02748|-0.04882|-0.05357|253|244|247|259|264|264|264|264|264|264|264|264|258|177|186|182|||||||||||||||||||||||||
2022-10-30 07:13:41|UB.D.FB.CASH.IP|3660|2022-10-03 08:00:00|2022-10-28 20:55:00|9911|131743.2|2.80154|2022-09-30|0.01603|19|1.89415|13|-2.492322|12|2022-09-30|||||||||8.19674|12.7608|16.09801|0.54512|0.1543|0.08393|0.02178|0.01807|0.01774|0.01659|0.01718|0.01603|3.69496|10.37623|5.67208|5.47001|||||||||1512|1087|1281|4864|8867|182986|192060|138929|110357|102395|125553|220080|104997|1413|1952|1876|||||||||0.111|0.07229|0.0865|0.09364|0.12221|0.32977|0.217|0.17086|0.15232|0.12657|0.16609|0.15142|0.06913|0.05038|0.05367|0.04604|||||||||-0.09774|-0.09127|-0.08916|-0.10636|-0.14978|-0.2703|-0.23191|-0.16985|-0.16021|-0.14175|-0.16279|-0.17995|-0.06396|-0.05222|-0.07413|-0.05905|251|231|233|261|262|264|264|264|264|264|264|264|249|165|180|186|||||||||||||||||||||||||
2022-10-30 07:13:42|SE.D.NKE.CASH.IP|0|none|||0|0|2022-09-30|0.01816|19|33.1125|8|-2.927083|20|2022-09-30|||||||||29.67625|29.22992|30.07414|20.01145|18.47989|5.90009|0.02675|0.02193|0.02101|0.02085|0.02143|0.01816|25.56465|47.55302|40.64414|47.56856|||||||||303|296|525|2185|4848|92591|88637|63130|46165|39805|45891|111761|43490|19236|6917|2610|||||||||3.82191|0.40044|0.25105|0.19375|0.11365|0.23694|0.19297|0.14554|0.11031|0.10078|0.13727|0.13007|0.27535|0.13923|0.24189|0.07865|||||||||-0.20536|-0.15047|-0.16271|-0.17859|-0.2203|-0.23365|-0.18569|-0.13296|-0.13457|-0.10651|-0.1209|-0.14393|-0.31493|-0.33872|-0.08788|-0.0647|204|168|179|184|194|248|264|264|264|264|264|264|143|78|79|78|||||||||||||||||||||||||
2022-10-30 07:13:42|UA.D.AMZN.CASH.IP|3663|2022-10-03 08:00:00|2022-10-28 20:55:00|10384|177862.9|1.13545|2022-09-30|0.01209|17|1.348279|12|-3.52984|12|2022-09-30|||||||||2.53015|8.08635|6.71301|0.11293|0.10293|0.05736|0.01305|0.01238|0.0125|0.01209|0.01292|0.01281|1.21376|9.63646|3.12117|1.08806|||||||||2456|1505|1912|8154|15779|291771|327118|220540|182416|172695|215266|423470|184255|5067|4128|3995|||||||||0.09533|0.05959|0.08897|0.08584|0.12492|0.25399|0.21097|0.15956|0.12586|0.13165|0.17461|0.16455|0.06058|0.04932|0.0445|0.05234|||||||||-0.08504|-0.06432|-0.07479|-0.09596|-0.15801|-0.21994|-0.21967|-0.15062|-0.14653|-0.1223|-0.15144|-0.17405|-0.08341|-0.05203|-0.07006|-0.06034|256|240|245|262|263|264|264|264|264|264|264|264|259|188|197|198|||||||||||||||||||||||||
2022-10-30 07:13:43|SE.D.PFE.CASH.IP|0|none|||0|0|2022-09-30|0.02183|16|25.142857|8|-1.166704|18|2022-09-30|||||||||22.78008|38.82527|51.4902|39.00686|24.42705|6.07392|0.02206|0.02196|0.02183|0.02208|0.02219|0.02236|32.24789|32.73618|47.2349|59.51275|||||||||172|222|101|357|1456|156867|148497|111060|102562|94779|114415|249564|96396|994|780|383|||||||||1.58869|0.2624|0.17937|0.11901|0.08659|0.20621|0.14681|0.10055|0.09609|0.08396|0.10841|0.10803|0.08217|0.12308|0.12388|0.10875|||||||||-0.1135|-0.1145|-0.05917|-0.0905|-0.10655|-0.19267|-0.14754|-0.10666|-0.0912|-0.08489|-0.10763|-0.12166|-0.08932|-0.09787|-0.08144|-0.08255|179|148|156|157|165|235|264|264|264|264|264|264|140|46|70|69|||||||||||||||||||||||||
2022-10-30 07:13:44|SG.D.TWTRUS.CASH.IP|3371|2022-10-03 08:00:00|2022-10-27 23:55:00|5386|146217.8|5.85378|2022-09-30|0.02572|16|1.543779|17|-1.326141|17|2022-09-30|||||||||25.64736|41.03919|38.58235|21.69185|9.62731|3.41675|0.02577|0.02599|0.02572|0.02659|0.02626|0.02755|15.39708|24.74855|45.62359|43.21367|||||||||179|203|324|1194|2645|83920|85482|75970|56851|87245|86831|181219|59860|5930|1274|741|||||||||0.32607|0.2819|0.23592|0.1472|0.0949|0.25967|0.15991|0.1338|0.10702|0.12637|0.14083|0.15689|0.15098|0.16026|0.14326|0.09956|||||||||-0.16708|-0.17613|-0.13091|-0.10444|-0.13382|-0.20493|-0.14859|-0.12533|-0.11369|-0.11625|-0.12765|-0.15838|-0.15758|-0.16941|-0.12804|-0.13044|129|121|105|149|169|243|264|264|264|264|264|264|177|114|99|86|||||||||||||||||||||||||
2022-10-30 07:13:45|SE.D.PG.CASH.IP|0|none|||0|0|2022-09-30|0.01463|19|6.40878|8|-1.981292|20|2022-09-30|||||||||22.43435|27.80383|20.33608|30.01447|40.82833|12.26843|0.01887|0.01611|0.01605|0.01538|0.01581|0.01463|28.90966|43.07146|56.29632|71.50951|||||||||16|17|28|132|334|51710|46811|38762|32128|32043|38434|96175|70250|1108|373|101|||||||||0.5958|0.50038|0.32589|0.15851|0.11816|0.18011|0.1325|0.1109|0.0806|0.07656|0.09962|0.093|0.25402|0.16742|0.12862|0.03544|||||||||-0.19266|-0.24502|-0.18811|-0.10914|-0.1271|-0.17156|-0.11666|-0.10975|-0.09238|-0.09031|-0.0908|-0.10892|-0.34713|-0.09832|-0.08381|-0.07709|197|176|167|162|136|232|264|264|264|264|264|264|88|42|57|35|||||||||||||||||||||||||
2022-10-30 07:13:46|EC.D.ACCP.CASH.IP|2040|2022-10-03 07:00:00|2022-10-28 15:25:00|2385|1655.3|0.14321|2022-09-30|0.0647|15|1.149425|7|-3.150626|7|2022-09-30||||||||0.10816|0.09317|0.45404|0.08774|0.44805|0.81046|0.07943|0.07176|0.0647||||||||||||||||4940|2106|2227|1504|1584|2516|4931|4101|5135||||||||||||||||0.26468|0.14525|0.13969|0.11148|0.1152|0.15385|0.16348|0.1667|0.14409||||||||||||||||-0.30061|-0.16837|-0.15041|-0.13365|-0.12434|-0.16255|-0.17129|-0.16243|-0.14389|||||||||275|276|276|275|274|276|276|276|138|||||||||||||||||||||||||
2022-10-30 07:13:47|SH.D.UTX.CASH.IP|0|none|||0|0|2022-09-30|0.02031|19|11.933333|8|-2.761104|20|2022-09-30|||||||||6.28555|10.17575|15.2062|33.42236|31.38803|6.59551|0.02955|0.02449|0.02309|0.02333|0.02312|0.02031|41.75068|54.43851|46.81076|69.62673|||||||||13|9|21|214|427|45019|39066|30307|31580|30570|37512|84403|53860|438|246|222|||||||||1.01408|0.59241|0.60429|0.32328|0.24428|0.21967|0.15283|0.1178|0.11027|0.10916|0.12815|0.13302|0.19411|0.19079|0.27238|0.14411|||||||||-0.30033|-0.22005|-0.33546|-0.26327|-0.25224|-0.22537|-0.13918|-0.11996|-0.11304|-0.10218|-0.11738|-0.1477|-0.71548|-0.27696|-0.23618|-0.21736|229|179|155|129|114|205|264|264|264|264|264|264|76|39|41|36|||||||||||||||||||||||||
2022-10-30 07:13:48|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-09-30|0.03046|19|1.148675|13|-1.187589|18|2022-09-30||||||||||||||0.11803|0.06733|0.04646|0.03918|0.03577|0.03716|0.03046||||||||||||||||||11717|7240|5380|5066|5261|6384|19990||||||||||||||||||0.27505|0.14731|0.10978|0.08083|0.07182|0.09913|0.10414||||||||||||||||||-0.16743|-0.12507|-0.08721|-0.08838|-0.0842|-0.08411|-0.10745|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:13:48|SA.D.BABA.CASH.IP|3657|2022-10-03 08:00:00|2022-10-28 20:55:00|6391|106270.4|4.98335|2022-09-30|0.01679|19|2.069959|13|-1.952711|13|2022-09-30|||||||||6.09934|12.70935|15.19476|3.64335|2.46346|0.09973|0.02305|0.01926|0.01855|0.01742|0.01846|0.01679|16.94195|29.16984|19.38084|20.48579|||||||||4191|1820|2647|5253|9177|178900|181472|119879|92825|77269|85723|175200|19394|3020|1184|1490|||||||||0.10787|0.07529|0.07605|0.09535|0.11885|0.32667|0.22946|0.14237|0.11516|0.11346|0.13537|0.12798|0.06643|0.0645|0.05313|0.05749|||||||||-0.09407|-0.08088|-0.07689|-0.10017|-0.12924|-0.25743|-0.24036|-0.169|-0.14699|-0.11429|-0.12996|-0.1495|-0.08045|-0.06232|-0.06885|-0.06245|252|223|233|257|259|264|264|264|264|264|264|264|208|117|135|152|||||||||||||||||||||||||
2022-10-30 07:13:50|SA.D.ACBUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00||171034.9|0.35763|2022-09-30|0.71689|15|5.932203|13|-4.580153|13|2022-09-30||||||||||||||1.52434|0.72115|0.71689|0.72451|0.7285|0.72888|1.85741||||||||||||||||||227055|171562|151211|130011|131947|154761|218536||||||||||||||||||1.26218|0.78443|0.70146|0.75941|0.76253|1.36064|0.87077||||||||||||||||||-1.39116|-0.83701|-0.74827|-0.7366|-0.78051|-0.77908|-0.7152|||||124|182|108|75|78|62|88|||||||||||||||||||||||||
2022-10-30 07:13:50|SH.D.UNH.CASH.IP|0|none|||0|0|2022-09-30|0.04015|19|3.838384|8|-1.952869|8|2022-09-30|||||||||29.43664|66.19291|50.76338|62.67341|41.78094|9.42385|0.06572|0.05348|0.04964|0.04682|0.04674|0.04015|30.50752|57.31318|53.93769|70.69725|||||||||38|76|56|67|292|19933|13772|9728|8744|8218|9338|25507|22166|94|64|49|||||||||1.31689|0.1882|0.30927|0.18731|0.08888|0.22926|0.1338|0.09201|0.09455|0.08351|0.11613|0.1097|0.23402|0.09813|0.1198|0.09287|||||||||-0.58203|-0.64512|-0.44873|-0.27047|-0.26819|-0.2409|-0.11544|-0.09108|-0.09769|-0.08712|-0.09377|-0.11883|-0.27287|-0.14371|-0.18484|-0.06536|42|23|50|119|121|218|264|264|264|264|264|264|113|56|54|51|||||||||||||||0||||||||||
2022-10-30 07:13:51|SH.D.VZ.CASH.IP|0|none|||0|0|2022-09-30|0.02437|14|16.183707|8|-1.119048|9|2022-09-30|||||||||25.35693|38.62232|53.32774|28.89599|27.2557|6.38332|0.02437|0.02455|0.02458|0.02477|0.02479|0.02472|23.85107|34.27796|34.99724|52.38966|||||||||95|40|82|497|2227|165909|181877|164408|146666|135720|144689|323380|104202|6028|658|524|||||||||1.04901|0.3187|0.18711|0.10437|0.06202|0.15325|0.11018|0.09328|0.08708|0.07412|0.0893|0.08887|0.05861|0.06305|0.05935|0.05689|||||||||-0.09504|-0.21699|-0.11015|-0.12295|-0.07033|-0.16321|-0.11141|-0.10255|-0.10091|-0.08284|-0.08653|-0.10897|-0.07478|-0.05118|-0.08951|-0.08665|156|116|123|174|184|238|264|264|264|264|264|264|143|76|86|86|||||||||||||||||||||||||
2022-10-30 07:13:51|UA.D.CARUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|24329|6937|0.30901|2022-09-30|0.15258|19|3.912727|13|-2.353885|13|2022-09-30||||||||||||||0.49923|0.26823|0.22415|0.19109|0.18129|0.17827|0.15258||||||||||||||||||9155|17848|5260|4197|3154|3613|9027||||||||||||||||||0.70964|0.38644|0.29996|0.20529|0.15802|0.23492|0.22892||||||||||||||||||-0.72625|-0.416|-0.2468|-0.19777|-0.21362|-0.21173|-0.23431|||||132|264|264|264|264|264|264||||||||||||||||0|||||||||
2022-10-30 07:13:52|SH.D.VUS.CASH.IP|0|none|||0|0|2022-09-30|0.0221|19|3.405714|8|-3.293546|10|2022-09-30|||||||||26.47153|38.16057|37.79113|16.83559|16.01943|4.31631|0.03553|0.02621|0.02566|0.02351|0.02497|0.0221|38.30706|51.62532|47.63961|74.207|||||||||75|45|108|245|609|51351|45086|39400|32198|30104|36720|76696|49137|91820|1623|116|||||||||0.39055|0.27943|0.25535|0.15507|0.15127|0.21176|0.13077|0.10506|0.08943|0.08144|0.11065|0.11575|0.16738|0.16372|0.08516|0.06473|||||||||-0.21496|-0.19641|-0.23831|-0.14942|-0.1566|-0.18698|-0.14156|-0.11501|-0.10006|-0.0949|-0.09677|-0.12937|-0.18721|-0.08999|-0.10351|-0.05032|206|186|174|189|205|245|264|264|264|264|264|264|134|66|59|58|||||||||||||||||||||||||
2022-10-30 07:13:53|ED.D.BAS.CASH.IP|2040|2022-10-03 07:00:00|2022-10-28 15:25:00|4527.5|9605.2|0.03142|2022-09-30|0.02633|15|0.909614|7|-1.149552|12|2022-09-30||||||||0.04468|0.03347|0.03236|0.03145|0.03201|0.0321|0.03113|0.02967|0.02633||||||||||||||||23885|14583|14134|9858|12981|12759|18777|18768|22641||||||||||||||||0.25087|0.15009|0.1472|0.13629|0.12331|0.15575|0.17013|0.18416|0.15163||||||||||||||||-0.24577|-0.16321|-0.1401|-0.13006|-0.12067|-0.14554|-0.15867|-0.1557|-0.13978|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-10-30 07:13:54|SH.D.WAG.CASH.IP|0|none|||0|0|2022-09-30|0.02926|15|1.510989|13|-1.520468|18|2022-09-30||||||||||||||0.03958|0.02939|0.02926|0.02935|0.02958|0.02995|0.03018||||||||||||||||||96767|64605|46958|44085|42659|58917|118650||||||||||||||||||0.25987|0.16532|0.12844|0.10759|0.10589|0.14087|0.12434||||||||||||||||||-0.24073|-0.15507|-0.13108|-0.1142|-0.10699|-0.12598|-0.1315|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:13:54|ED.D.BMW.CASH.IP|2040|2022-10-03 07:00:00|2022-10-28 15:25:00|7963|4669.4|0.03135|2022-09-30|0.02815|15|0.752508|7|-0.979368|12|2022-09-30||||||||0.0429|0.03457|0.03247|0.03196|0.03128|0.03189|0.03107|0.02918|0.02815||||||||||||||||9507|5387|6213|4411|3828|5144|7840|8535|11837||||||||||||||||0.20564|0.1523|0.12903|0.12375|0.10782|0.12789|0.14852|0.15957|0.13137||||||||||||||||-0.21497|-0.13783|-0.13569|-0.12444|-0.1106|-0.12085|-0.14895|-0.11497|-0.13768|||||||||275|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-10-30 07:13:55|SH.D.WMT.CASH.IP|0|none|||0|0|2022-09-30|0.01451|19|1.620697|9|-1.704545|8|2022-09-30|||||||||25.15392|46.03811|52.81136|29.97528|36.33201|8.88529|0.02067|0.01658|0.01563|0.01462|0.01549|0.01451|30.36323|55.31037|48.37768|61.76833|||||||||13|60|85|223|1015|52745|43623|33139|29405|25519|28457|75139|35510|536|293|114|||||||||0.40175|0.35636|0.35267|0.08175|0.12585|0.22761|0.11731|0.0926|0.07084|0.07575|0.09336|0.08674|0.20398|0.14639|0.06993|0.05789|||||||||-0.16448|-0.13522|-0.13888|-0.09045|-0.13422|-0.19343|-0.12729|-0.10239|-0.09201|-0.08021|-0.09579|-0.1029|-0.19444|-0.02965|-0.11551|-0.11566|218|191|166|152|133|229|264|264|264|264|264|264|113|29|56|60|||||||||||||||||||||||||
2022-10-30 07:13:55|UA.D.BNTXUS.CASH.IP|3022|2022-10-03 08:00:00|2022-10-28 20:55:00||2370.3|3.41527|2022-09-30|0.11091|19|6.037037|8|-5.178985|20|2022-09-30|||||||||5.9193|10.62374|2.05474|6.86681|4.98452|2.49941|0.17985|0.52981|0.89918|0.13239|0.51057|0.11091|40.35285|75.44484|64.50977|67.28601|||||||||56|109|50|237|271|5740|5579|3787|3111|2598|2931|8818|6147|27|34|51|||||||||0.2293|0.16299|0.15287|0.17348|0.18879|0.42575|0.26185|0.17328|0.14495|0.10603|0.14116|0.15736|0.45347|||0.25001|||||||||-0.15069|-0.11979|-0.13842|-0.12777|-0.15913|-0.31943|-0.26076|-0.20596|-0.17206|-0.13197|-0.14095|-0.16739|-0.93594||-0.389|-1.08046|252|233|239|246|196|230|264|264|263|263|264|264|59|4|11|21|||||||||||||||||||||||||
2022-10-30 07:13:56|SB.D.CCL.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|893|868661.5|0.13205|2022-09-30|0.10169|13|4.249292|14|-3.791469|13|2022-09-30||||||||||||||0.10169|0.10302|0.10262|0.1033|0.1034|0.10344|0.10302||||||||||||||||||1542661|923540|591848|465069|383185|432592|751578||||||||||||||||||0.84839|0.46692|0.30369|0.262|0.20282|0.25199|0.22528||||||||||||||||||-0.82716|-0.44426|-0.29065|-0.24043|-0.24559|-0.25032|-0.22654|||||132|264|264|262|263|264|262|||||||||||||||||||||||||
2022-10-30 07:13:56|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-09-30|0.01317|19|1.343447|13|-3.611678|12|2022-09-30|||||||||4.29734|7.49411|13.04458|2.45607|0.91835|0.06893|0.01526|0.01385|0.01364|0.01412|0.01426|0.01317|3.74255|16.43784|8.65233|5.27191|||||||||568|594|708|2409|4745|137924|155293|110793|90366|86253|105788|236632|184201|1155|1253|1128|||||||||0.07619|0.06363|0.09119|0.06863|0.12163|0.21665|0.15878|0.11985|0.10015|0.09442|0.14472|0.14079|0.07122|0.04115|0.05184|0.07082|||||||||-0.07397|-0.06477|-0.06531|-0.0718|-0.14797|-0.1885|-0.16872|-0.12904|-0.11639|-0.10342|-0.12276|-0.14883|-0.06575|-0.05518|-0.06122|-0.07769|221|233|241|258|254|264|264|264|264|264|264|264|245|171|187|174|||||||||||||||||||||||||
2022-10-30 07:13:57|EJ.D.CSGN.CASH.IP|1998|2022-10-03 07:05:00|2022-10-28 15:15:00|393.1|56553.2|0.05946|2022-09-30|0.05085|15|3.12|7|-2.95302|7|2022-09-30||||||||0.07622|0.05822|0.05266|0.05482|0.05863|0.05534|0.05254|0.0527|0.05085||||||||||||||||120201|66745|47259|38446|44250|54499|106107|116098|131929||||||||||||||||0.30127|0.17535|0.15574|0.14279|0.13551|0.15679|0.26463|0.2336|0.17181||||||||||||||||-0.33358|-0.18495|-0.15216|-0.14881|-0.12946|-0.15418|-0.2213|-0.22626|-0.17946|||||||||276|276|276|275|276|276|276|276|92|||||||||||||||||||||||||
2022-10-30 07:13:57|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-09-30|0.0412|19|1.850205|13|-2.635881|18|2022-09-30|||||||||7.0014|17.51003|18.2929|8.39216|4.67056|0.92927|0.07094|0.05637|0.05174|0.04982|0.05214|0.0412|7.69608|29.63942|22.36191|26.65229|||||||||552|373|608|1532|2903|60141|60991|48985|40857|38032|35801|72065|39967|640|725|661|||||||||0.18802|0.08605|0.16998|0.11481|0.14589|0.36274|0.28694|0.21455|0.18252|0.16461|0.19711|0.18801|0.09221|0.06002|0.0813|0.05373|||||||||-0.12234|-0.10927|-0.11713|-0.10805|-0.15843|-0.33568|-0.25952|-0.21483|-0.1658|-0.17814|-0.18211|-0.20142|-0.0909|-0.06108|-0.08471|-0.09793|227|186|206|244|247|261|264|264|264|264|264|264|225|105|144|147|||||||||||||||0||||0||||||
2022-10-30 07:13:58|ED.D.DCX.CASH.IP|2039|2022-10-03 07:00:00|2022-10-28 15:25:00|5834|8755.6|0.04035|2022-09-30|0.03312|15|1.055409|7|-1.368948|12|2022-09-30||||||||0.05148|0.04302|0.04036|0.03911|0.03919|0.03913|0.03725|0.0354|0.03312||||||||||||||||18513|10706|11097|8070|7550|9194|13753|16578|22163||||||||||||||||0.28433|0.16496|0.15305|0.13445|0.11843|0.16032|0.18214|0.18832|0.16961||||||||||||||||-0.26182|-0.16766|-0.16342|-0.15116|-0.13891|-0.1568|-0.16344|-0.15113|-0.18895|||||||||274|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-10-30 07:14:00|UB.D.FB.CASH.IP|0|none|||0|0|2022-09-30|0.01603|19|1.89415|13|-2.492322|12|2022-09-30|||||||||8.19674|12.7608|16.09801|0.54512|0.1543|0.08393|0.02178|0.01807|0.01774|0.01659|0.01718|0.01603|3.69496|10.37623|5.67208|5.47001|||||||||1512|1087|1281|4864|8867|182986|192060|138929|110357|102395|125553|220080|104997|1413|1952|1876|||||||||0.111|0.07229|0.0865|0.09364|0.12221|0.32977|0.217|0.17086|0.15232|0.12657|0.16609|0.15142|0.06913|0.05038|0.05367|0.04604|||||||||-0.09774|-0.09127|-0.08916|-0.10636|-0.14978|-0.2703|-0.23191|-0.16985|-0.16021|-0.14175|-0.16279|-0.17995|-0.06396|-0.05222|-0.07413|-0.05905|251|231|233|261|262|264|264|264|264|264|264|264|249|165|180|186|||||||||||||||||||||||||
2022-10-30 07:14:00|ED.D.DHERGY.CASH.IP|2040|2022-10-03 07:00:00|2022-10-28 15:25:00|3264|2307|0.11746|2022-09-30|0.08812|15|4.663629|12|-2.568251|12|2022-09-30||||||||0.15215|0.11916|0.11182|0.10757|0.11137|0.11259|0.10722|0.09999|0.08812||||||||||||||||6287|2612|2358|1649|1602|2654|4176|3963|5546||||||||||||||||0.4606|0.24262|0.20057|0.2024|0.16971|0.28409|0.34995|0.32949|0.2594||||||||||||||||-0.41189|-0.24119|-0.21381|-0.22011|-0.18801|-0.24097|-0.30599|-0.33142|-0.25002|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-10-30 07:14:01|SB.D.DAL.CASH.IP|3323|2022-10-03 08:00:00|2022-10-28 20:55:00||58361.3|7.75796|2022-09-30|0.03199|16|3.333333|8|-2.993116|12|2022-09-30|100||||||||51.00864|45.8877|40.64005|20.3689|8.08166|3.75641|0.03236|0.03229|0.03199|0.03246|0.03261|0.03233|27.73565|30.56381|47.7733|35.47481|0||||||||109|215|308|735|2673|99240|109176|85247|58883|60677|67894|157242|12987|1385|594|811|||||||||0.61895|0.88899|0.31823|0.21303|0.1327|0.35022|0.24503|0.21486|0.15564|0.128|0.16696|0.16184|0.10969|0.1057|0.138|0.13451|||||||||-0.65471|-0.386|-0.43916|-0.19536|-0.21056|-0.35055|-0.24098|-0.17624|-0.13698|-0.14705|-0.14869|-0.14934|-0.11244|-0.10415|-0.13294|-0.14022|1|102|62|85|185|217|251|264|264|264|264|264|264|116|79|82|85|||||||||||||||||||||||||
2022-10-30 07:14:01|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-09-30|0.01209|17|1.348279|12|-3.52984|12|2022-09-30|||||||||2.53015|8.08635|6.71301|0.11293|0.10293|0.05736|0.01305|0.01238|0.0125|0.01209|0.01292|0.01281|1.21376|9.63646|3.12117|1.08806|||||||||2456|1505|1912|8154|15779|291771|327118|220540|182416|172695|215266|423470|184255|5067|4128|3995|||||||||0.09533|0.05959|0.08897|0.08584|0.12492|0.25399|0.21097|0.15956|0.12586|0.13165|0.17461|0.16455|0.06058|0.04932|0.0445|0.05234|||||||||-0.08504|-0.06432|-0.07479|-0.09596|-0.15801|-0.21994|-0.21967|-0.15062|-0.14653|-0.1223|-0.15144|-0.17405|-0.08341|-0.05203|-0.07006|-0.06034|256|240|245|262|263|264|264|264|264|264|264|264|259|188|197|198|||||||||||||||||||||||||
2022-10-30 07:14:03|ED.D.DBK.CASH.IP|2040|2022-10-03 07:00:00|2022-10-28 15:25:00|983.7|46115.2|0.03294|2022-09-30|0.02765|15|1.480144|13|-2.363386|7|2022-09-30||||||||0.04725|0.03672|0.03329|0.03364|0.03318|0.03494|0.0347|0.0313|0.02765||||||||||||||||120324|62992|61786|42419|35878|61338|87536|84942|115408||||||||||||||||0.29965|0.1696|0.16068|0.15231|0.12203|0.16821|0.20753|0.19353|0.15927||||||||||||||||-0.25294|-0.17659|-0.17613|-0.15478|-0.14231|-0.17017|-0.20818|-0.17977|-0.14018|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-10-30 07:14:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-09-30|0.02572|16|1.543779|17|-1.326141|17|2022-09-30|||||||||25.64736|41.03919|38.58235|21.69185|9.62731|3.41675|0.02577|0.02599|0.02572|0.02659|0.02626|0.02755|15.39708|24.74855|45.62359|43.21367|||||||||179|203|324|1194|2645|83920|85482|75970|56851|87245|86831|181219|59860|5930|1274|741|||||||||0.32607|0.2819|0.23592|0.1472|0.0949|0.25967|0.15991|0.1338|0.10702|0.12637|0.14083|0.15689|0.15098|0.16026|0.14326|0.09956|||||||||-0.16708|-0.17613|-0.13091|-0.10444|-0.13382|-0.20493|-0.14859|-0.12533|-0.11369|-0.11625|-0.12765|-0.15838|-0.15758|-0.16941|-0.12804|-0.13044|129|121|105|149|169|243|264|264|264|264|264|264|177|114|99|86|||||||||||||||||||||||||
2022-10-30 07:14:04|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-09-30|0.0647|15|1.149425|7|-3.150626|7|2022-09-30||||||||0.10816|0.09317|0.45404|0.08774|0.44805|0.81046|0.07943|0.07176|0.0647||||||||||||||||4940|2106|2227|1504|1584|2516|4931|4101|5135||||||||||||||||0.26468|0.14525|0.13969|0.11148|0.1152|0.15385|0.16348|0.1667|0.14409||||||||||||||||-0.30061|-0.16837|-0.15041|-0.13365|-0.12434|-0.16255|-0.17129|-0.16243|-0.14389|||||||||275|276|276|275|274|276|276|276|138|||||||||||||||||||||||||
2022-10-30 07:14:04|ED.D.LHAG.CASH.IP|2040|2022-10-03 07:00:00|2022-10-28 15:25:00|681|21444.6|0.04813|2022-09-30|0.03819|15|1.052802|7|-1.21232|7|2022-09-30||||||||0.07329|0.05465|0.05036|0.05079|0.05135|0.05199|0.04964|0.04441|0.03819||||||||||||||||63027|31503|30213|25073|20158|26283|31008|36250|42252||||||||||||||||0.26195|0.14985|0.13521|0.13209|0.1315|0.15872|0.16165|0.16125|0.13826||||||||||||||||-0.2623|-0.15033|-0.16787|-0.13448|-0.13408|-0.15181|-0.16415|-0.1631|-0.13751|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-10-30 07:14:05|SB.D.D.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|6940|36728.1|0.02683|2022-09-30|0.01784|19|1.25261|13|-1.107378|18|2022-09-30||||||||||||||0.03676|0.02392|0.02204|0.02004|0.01971|0.01946|0.01784||||||||||||||||||37456|22024|17821|19801|17917|19964|66381||||||||||||||||||0.21783|0.11122|0.09736|0.07725|0.07168|0.09474|0.09866||||||||||||||||||-0.16258|-0.13474|-0.11193|-0.09364|-0.08662|-0.09476|-0.11155|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:14:05|SA.D.BABA.CASH.IP|0|none|||0|0|2022-09-30|0.01679|19|2.069959|13|-1.952711|13|2022-09-30|||||||||6.09934|12.70935|15.19476|3.64335|2.46346|0.09973|0.02305|0.01926|0.01855|0.01742|0.01846|0.01679|16.94195|29.16984|19.38084|20.48579|||||||||4191|1820|2647|5253|9177|178900|181472|119879|92825|77269|85723|175200|19394|3020|1184|1490|||||||||0.10787|0.07529|0.07605|0.09535|0.11885|0.32667|0.22946|0.14237|0.11516|0.11346|0.13537|0.12798|0.06643|0.0645|0.05313|0.05749|||||||||-0.09407|-0.08088|-0.07689|-0.10017|-0.12924|-0.25743|-0.24036|-0.169|-0.14699|-0.11429|-0.12996|-0.1495|-0.08045|-0.06232|-0.06885|-0.06245|252|223|233|257|259|264|264|264|264|264|264|264|208|117|135|152|||||||||||||||||||||||||
2022-10-30 07:14:06|EJ.D.DUFNSW.CASH.IP|1995|2022-10-03 07:05:00|2022-10-28 15:15:00|3200|1052.9|0.70482|2022-09-30|0.07846|15|3.898305|7|-1.036124|12|2022-09-30||||||||0.51714|1.18916|0.09361|0.82926|1.18263|0.45468|0.08609|0.08607|0.07846||||||||||||||||3539|2004|2580|1920|1946|2486|4299|4584|5676||||||||||||||||0.32275|0.1579|0.15598|0.14893|0.12575|0.15203|0.18467|0.20145|0.1569||||||||||||||||-0.2572|-0.17503|-0.15994|-0.13803|-0.12364|-0.16038|-0.20143|-0.19559|-0.15195|||||||||273|276|275|272|274|274|276|276|92|||||||||||||||||||||||||
2022-10-30 07:14:07|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-09-30|0.71689|15|5.932203|13|-4.580153|13|2022-09-30||||||||||||||1.52434|0.72115|0.71689|0.72451|0.7285|0.72888|1.85741||||||||||||||||||227055|171562|151211|130011|131947|154761|218536||||||||||||||||||1.26218|0.78443|0.70146|0.75941|0.76253|1.36064|0.87077||||||||||||||||||-1.39116|-0.83701|-0.74827|-0.7366|-0.78051|-0.77908|-0.7152|||||124|182|108|75|78|62|88|||||||||||||||||||||||||
2022-10-30 07:14:07|SB.D.EQR.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|6311|13809.3|0.0448|2022-09-30|0.02895|19|1.374415|13|-2.238586|13|2022-09-30||||||||||||||0.06985|0.04326|0.03722|0.03457|0.03304|0.03421|0.02895||||||||||||||||||13444|6996|5690|5655|6064|9220|19702||||||||||||||||||0.29723|0.16219|0.12402|0.10099|0.09854|0.12645|0.13454||||||||||||||||||-0.25745|-0.16083|-0.11919|-0.10472|-0.09832|-0.11459|-0.13972|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:14:08|UB.D.EXPE.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|9675|14963.6|0.09018|2022-09-30|0.03901|19|2.181193|13|-2.021788|18|2022-09-30||||||||||||||0.17098|0.10382|0.07221|0.05759|0.0511|0.05102|0.03901||||||||||||||||||32159|20045|15620|10680|10851|11169|32733||||||||||||||||||0.47782|0.28518|0.1958|0.15617|0.14203|0.16312|0.16248||||||||||||||||||-0.51441|-0.29234|-0.19265|-0.17357|-0.13843|-0.15155|-0.16555|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:14:09|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-09-30|0.15258|19|3.912727|13|-2.353885|13|2022-09-30||||||||||||||0.49923|0.26823|0.22415|0.19109|0.18129|0.17827|0.15258||||||||||||||||||9155|17848|5260|4197|3154|3613|9027||||||||||||||||||0.70964|0.38644|0.29996|0.20529|0.15802|0.23492|0.22892||||||||||||||||||-0.72625|-0.416|-0.2468|-0.19777|-0.21362|-0.21173|-0.23431|||||132|264|264|264|264|264|264||||||||||||||||0|||||||||
2022-10-30 07:14:09|SC.D.FRT.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|9887|4237.2|0.07401|2022-09-30|0.04146|19|1.685338|13|-1.051317|18|2022-09-30||||||||||||||0.13046|0.07829|0.06097|0.05527|0.05359|0.05089|0.04146||||||||||||||||||6932|4297|3438|2682|3411|3891|10902||||||||||||||||||0.29448|0.14992|0.12878|0.10271|0.09287|0.12283|0.12682||||||||||||||||||-0.23843|-0.14785|-0.12107|-0.10633|-0.09119|-0.11038|-0.12776|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-10-30 07:14:10|ED.D.BAS.CASH.IP|0|none|||0|0|2022-09-30|0.02633|15|0.909614|7|-1.149552|12|2022-09-30||||||||0.04468|0.03347|0.03236|0.03145|0.03201|0.0321|0.03113|0.02967|0.02633||||||||||||||||23885|14583|14134|9858|12981|12759|18777|18768|22641||||||||||||||||0.25087|0.15009|0.1472|0.13629|0.12331|0.15575|0.17013|0.18416|0.15163||||||||||||||||-0.24577|-0.16321|-0.1401|-0.13006|-0.12067|-0.14554|-0.15867|-0.1557|-0.13978|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-10-30 07:14:10|ED.D.BMW.CASH.IP|0|none|||0|0|2022-09-30|0.02815|15|0.752508|7|-0.979368|12|2022-09-30||||||||0.0429|0.03457|0.03247|0.03196|0.03128|0.03189|0.03107|0.02918|0.02815||||||||||||||||9507|5387|6213|4411|3828|5144|7840|8535|11837||||||||||||||||0.20564|0.1523|0.12903|0.12375|0.10782|0.12789|0.14852|0.15957|0.13137||||||||||||||||-0.21497|-0.13783|-0.13569|-0.12444|-0.1106|-0.12085|-0.14895|-0.11497|-0.13768|||||||||275|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-10-30 07:14:11|SC.D.F.CASH.IP|3584|2022-10-03 08:00:00|2022-10-28 20:55:00||299190.7|8.21469|2022-09-30|0.07154|14|138.747554|8|-2.615694|20|2022-09-30|||||||||44.78801|29.67057|39.3652|7.72655|7.81398|0.49865|0.07154|0.07239|0.07199|0.07241|0.07248|0.07266|12.81663|21.28878|10.83442|8.34871|||||||||1099|1136|1053|8048|38981|729185|806857|650834|590996|480394|523147|907523|139612|24297|10243|9344|||||||||9.48864|0.28092|0.21793|0.14822|0.15917|0.30753|0.26498|0.19367|0.16402|0.14676|0.17834|0.16991|0.13194|0.08771|0.08985|0.10207|||||||||-0.39424|-0.18906|-0.23584|-0.13188|-0.18038|-0.34975|-0.2211|-0.18354|-0.16636|-0.1491|-0.16357|-0.17186|-0.21837|-0.08527|-0.10496|-0.08546|160|92|151|210|220|250|264|264|263|263|262|263|157|99|121|121|||||||||||||||||||||||||
2022-10-30 07:14:12|SC.D.GMUS.CASH.IP|3526|2022-10-03 08:00:00|2022-10-28 20:55:00||62576.4|11.50567|2022-09-30|0.02565|16|2.993116|8|-3.727445|12|2022-09-30|||||||||13.42252|38.14682|34.26027|36.29851|23.88846|6.27825|0.02622|0.026|0.02565|0.02615|0.0266|0.02598|23.99548|55.20251|30.49785|51.86059|||||||||150|133|246|579|1898|133871|154662|103872|102152|84084|97526|218866|46932|1187|1049|441|||||||||0.44822|0.30765|0.28697|0.15014|0.14836|0.34565|0.25533|0.19041|0.15509|0.12345|0.15704|0.16164|0.12026|0.11467|0.07574|0.16364|||||||||-0.25983|-0.20162|-0.26877|-0.17162|-0.20742|-0.28777|-0.22104|-0.17258|-0.16141|-0.14026|-0.15354|-0.16697|-0.21761|-0.16429|-0.12616|-0.23507|182|123|134|186|191|247|264|264|264|264|264|264|143|69|66|60|||||||||||||||||||||||||
2022-10-30 07:14:13|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-09-30|0.11091|19|6.037037|8|-5.178985|20|2022-09-30|||||||||5.9193|10.62374|2.05474|6.86681|4.98452|2.49941|0.17985|0.52981|0.89918|0.13239|0.51057|0.11091|40.35285|75.44484|64.50977|67.28601|||||||||56|109|50|237|271|5740|5579|3787|3111|2598|2931|8818|6147|27|34|51|||||||||0.2293|0.16299|0.15287|0.17348|0.18879|0.42575|0.26185|0.17328|0.14495|0.10603|0.14116|0.15736|0.45347|||0.25001|||||||||-0.15069|-0.11979|-0.13842|-0.12777|-0.15913|-0.31943|-0.26076|-0.20596|-0.17206|-0.13197|-0.14095|-0.16739|-0.93594||-0.389|-1.08046|252|233|239|246|196|230|264|264|263|263|264|264|59|4|11|21|||||||||||||||||||||||||
2022-10-30 07:14:14|UB.D.GILD.CASH.IP|3011|2022-10-03 08:00:00|2022-10-28 20:55:00|7921|30220.7|12.18687|2022-09-30|0.0171|19|2.055101|12|-1.544402|23|2022-09-30|||||||||23.52923|25.09219|33.96513|36.47009|29.38935|3.56771|0.02054|0.01924|0.01826|0.01804|0.0188|0.0171|28.21581|43.88348|52.09171|53.7869|||||||||17|12|18|607|2585|57881|44747|33062|25217|28044|31336|97834|287860|246|89|143|||||||||0.16587|0.13716|0.136|0.2135|0.20996|0.20632|0.13635|0.10766|0.08849|0.08356|0.09316|0.11082|0.10819|0.19737|0.12863|0.15613|||||||||-0.11973|-0.09157|-0.08122|-0.12309|-0.16818|-0.2563|-0.13069|-0.10344|-0.10301|-0.08287|-0.10376|-0.12433|-0.25911|-0.20959|-0.1036|-0.58614|233|197|162|172|103|207|264|264|264|264|264|264|75|39|29|45|||||||||||||||||||||||||
2022-10-30 07:14:14|SB.D.CCL.CASH.IP|0|none|||0|0|2022-09-30|0.10169|13|4.249292|14|-3.791469|13|2022-09-30||||||||||||||0.10169|0.10302|0.10262|0.1033|0.1034|0.10344|0.10302||||||||||||||||||1542661|923540|591848|465069|383185|432592|751578||||||||||||||||||0.84839|0.46692|0.30369|0.262|0.20282|0.25199|0.22528||||||||||||||||||-0.82716|-0.44426|-0.29065|-0.24043|-0.24559|-0.25032|-0.22654|||||132|264|264|262|263|264|262|||||||||||||||||||||||||
2022-10-30 07:14:15|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-09-30|0.05085|15|3.12|7|-2.95302|7|2022-09-30||||||||0.07622|0.05822|0.05266|0.05482|0.05863|0.05534|0.05254|0.0527|0.05085||||||||||||||||120201|66745|47259|38446|44250|54499|106107|116098|131929||||||||||||||||0.30127|0.17535|0.15574|0.14279|0.13551|0.15679|0.26463|0.2336|0.17181||||||||||||||||-0.33358|-0.18495|-0.15216|-0.14881|-0.12946|-0.15418|-0.2213|-0.22626|-0.17946|||||||||276|276|276|275|276|276|276|276|92|||||||||||||||||||||||||
2022-10-30 07:14:15|SC.D.HLTUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|13457|13946|0.07721|2022-09-30|0.03362|19|1.8709|13|-1.779055|18|2022-09-30||||||||||||||0.12369|0.07318|0.05418|0.04864|0.04344|0.04354|0.03362||||||||||||||||||19707|16222|10712|10222|8595|10927|28247||||||||||||||||||0.45714|0.21491|0.1488|0.12655|0.10376|0.14807|0.14308||||||||||||||||||-0.29336|-0.20444|-0.14859|-0.13222|-0.10392|-0.1242|-0.14348|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:14:16|ED.D.DCX.CASH.IP|0|none|||0|0|2022-09-30|0.03312|15|1.055409|7|-1.368948|12|2022-09-30||||||||0.05148|0.04302|0.04036|0.03911|0.03919|0.03913|0.03725|0.0354|0.03312||||||||||||||||18513|10706|11097|8070|7550|9194|13753|16578|22163||||||||||||||||0.28433|0.16496|0.15305|0.13445|0.11843|0.16032|0.18214|0.18832|0.16961||||||||||||||||-0.26182|-0.16766|-0.16342|-0.15116|-0.13891|-0.1568|-0.16344|-0.15113|-0.18895|||||||||274|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-10-30 07:14:17|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-09-30|0.08812|15|4.663629|12|-2.568251|12|2022-09-30||||||||0.15215|0.11916|0.11182|0.10757|0.11137|0.11259|0.10722|0.09999|0.08812||||||||||||||||6287|2612|2358|1649|1602|2654|4176|3963|5546||||||||||||||||0.4606|0.24262|0.20057|0.2024|0.16971|0.28409|0.34995|0.32949|0.2594||||||||||||||||-0.41189|-0.24119|-0.21381|-0.22011|-0.18801|-0.24097|-0.30599|-0.33142|-0.25002|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-10-30 07:14:17|SD.D.JKSUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|4592|8144.6|0.27468|2022-09-30|0.1052|19|2.33055|13|-2.133333|13|2022-09-30||||||||||||||0.3328|0.21543|0.17805|0.15415|0.14114|0.12974|0.1052||||||||||||||||||19579|10893|6409|5293|3729|3972|11585||||||||||||||||||0.62914|0.39215|0.2332|0.18064|0.1682|0.1654|0.18923||||||||||||||||||-0.57396|-0.35335|-0.23767|-0.2145|-0.16331|-0.15683|-0.17034|||||132|264|263|264|264|264|264||||||||||||||0|||||||||||
2022-10-30 07:14:18|SB.D.DAL.CASH.IP|0|none|||0|0|2022-09-30|0.03199|16|3.333333|8|-2.993116|12|2022-09-30|100||||||||51.00864|45.8877|40.64005|20.3689|8.08166|3.75641|0.03236|0.03229|0.03199|0.03246|0.03261|0.03233|27.73565|30.56381|47.7733|35.47481|0||||||||109|215|308|735|2673|99240|109176|85247|58883|60677|67894|157242|12987|1385|594|811|||||||||0.61895|0.88899|0.31823|0.21303|0.1327|0.35022|0.24503|0.21486|0.15564|0.128|0.16696|0.16184|0.10969|0.1057|0.138|0.13451|||||||||-0.65471|-0.386|-0.43916|-0.19536|-0.21056|-0.35055|-0.24098|-0.17624|-0.13698|-0.14705|-0.14869|-0.14934|-0.11244|-0.10415|-0.13294|-0.14022|1|102|62|85|185|217|251|264|264|264|264|264|264|116|79|82|85|||||||||||||||||||||||||
2022-10-30 07:14:18|SD.D.JMIAUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|509|22249.4|0.18291|2022-09-30|0.14561|19|3.338171|13|-3.748327|13|2022-09-30||||||||||||||0.165|0.14616|0.14626|0.94876|0.1476|0.14827|0.14561||||||||||||||||||50335|31381|29294|17543|12456|15675|33076||||||||||||||||||1.00568|0.51394|0.43751|0.28766|0.2439|0.30211|0.29138||||||||||||||||||-0.82445|-0.45986|-0.37514|-0.30499|-0.23808|-0.28198|-0.31459|||||132|263|262|249|253|259|261|||||||||||||||||||||||||
2022-10-30 07:14:19|EG.D.KPN.CASH.IP|2039|2022-10-03 07:00:00|2022-10-28 15:25:00|278.7|17672.9|0.39351|2022-09-30|0.04233|14|0.495213|7|-0.601076|7|2022-09-30||||||||0.06031|0.04744|0.40527|0.40839|1.49908|0.04393|0.04347|0.04233|0.04343||||||||||||||||47766|26474|33546|22774|19704|27124|46342|43464|49912||||||||||||||||0.1174|0.08324|0.07264|0.07891|0.06877|0.07047|0.0958|0.09132|0.06242||||||||||||||||-0.135|-0.09001|-0.09638|-0.07102|-0.07598|-0.07282|-0.09066|-0.07695|-0.07114|||||||||276|276|276|274|275|275|276|275|138|||||||||||||||||||||||||
2022-10-30 07:14:19|ED.D.DBK.CASH.IP|0|none|||0|0|2022-09-30|0.02765|15|1.480144|13|-2.363386|7|2022-09-30||||||||0.04725|0.03672|0.03329|0.03364|0.03318|0.03494|0.0347|0.0313|0.02765||||||||||||||||120324|62992|61786|42419|35878|61338|87536|84942|115408||||||||||||||||0.29965|0.1696|0.16068|0.15231|0.12203|0.16821|0.20753|0.19353|0.15927||||||||||||||||-0.25294|-0.17659|-0.17613|-0.15478|-0.14231|-0.17017|-0.20818|-0.17977|-0.14018|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-10-30 07:14:21|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-09-30|0.03819|15|1.052802|7|-1.21232|7|2022-09-30||||||||0.07329|0.05465|0.05036|0.05079|0.05135|0.05199|0.04964|0.04441|0.03819||||||||||||||||63027|31503|30213|25073|20158|26283|31008|36250|42252||||||||||||||||0.26195|0.14985|0.13521|0.13209|0.1315|0.15872|0.16165|0.16125|0.13826||||||||||||||||-0.2623|-0.15033|-0.16787|-0.13448|-0.13408|-0.15181|-0.16415|-0.1631|-0.13751|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-10-30 07:14:21|SD.D.LMT.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|48469|10162.2|0.08879|2022-09-30|0.04904|19|1.228745|13|-0.786122|13|2022-09-30||||||||||||||0.14129|0.0914|0.07684|0.06503|0.06301|0.05879|0.04904||||||||||||||||||14945|6915|5166|4230|4995|6465|13909||||||||||||||||||0.22184|0.14407|0.10521|0.08602|0.08246|0.09347|0.11246||||||||||||||||||-0.22098|-0.13202|-0.11709|-0.08172|-0.0759|-0.08654|-0.11291|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:14:21|SB.D.D.CASH.IP|0|none|||0|0|2022-09-30|0.01784|19|1.25261|13|-1.107378|18|2022-09-30||||||||||||||0.03676|0.02392|0.02204|0.02004|0.01971|0.01946|0.01784||||||||||||||||||37456|22024|17821|19801|17917|19964|66381||||||||||||||||||0.21783|0.11122|0.09736|0.07725|0.07168|0.09474|0.09866||||||||||||||||||-0.16258|-0.13474|-0.11193|-0.09364|-0.08662|-0.09476|-0.11155|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:14:22|EC.D.MCA.CASH.IP|2040|2022-10-03 07:00:00|2022-10-28 15:25:00|64670|623.9|0.02659|2022-09-30|0.02275|14|0.959818|7|-1.54585|12|2022-09-30||||||||0.03742|0.02785|0.02497|0.0243|0.02413|0.0264|0.02595|0.02275|0.02345||||||||||||||||1985|1488|2021|1262|763|1151|1355|2051|1631||||||||||||||||0.21103|0.13394|0.12049|0.10443|0.09696|0.13512|0.13868|0.1594|0.12138||||||||||||||||-0.20335|-0.12315|-0.12553|-0.10578|-0.10429|-0.12445|-0.15602|-0.14733|-0.16039|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-10-30 07:14:23|UC.D.MRNAUS.CASH.IP|3423|2022-10-03 08:00:00|2022-10-28 20:55:00||13597.7|9.09988|2022-09-30|0.05567|19|4.666667|8|-3.125907|13|2022-09-30|||||||||23.75402|26.11613|29.1224|25.63846|13.08097|5.9629|0.09756|0.07575|0.06871|0.0618|0.06549|0.05567|20.97226|36.70288|38.57633|40.65909|||||||||117|69|118|641|1273|36613|35756|23625|17756|16608|15886|42891|44772|240|311|443|||||||||0.23915|0.1283|0.17203|0.1374|0.19351|0.49688|0.30377|0.21003|0.1511|0.13387|0.17451|0.20542|0.19576|0.07492|0.05992|0.09588|||||||||-0.15229|-0.137|-0.15067|-0.13911|-0.22184|-0.44169|-0.28223|-0.20895|-0.18076|-0.16027|-0.16047|-0.18446|-0.15584|-0.13039|-0.10479|-0.08985|229|176|171|209|188|246|264|264|264|264|264|264|145|63|73|84|||||||||||||||||0||||||||
2022-10-30 07:14:23|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-09-30|0.07846|15|3.898305|7|-1.036124|12|2022-09-30||||||||0.51714|1.18916|0.09361|0.82926|1.18263|0.45468|0.08609|0.08607|0.07846||||||||||||||||3539|2004|2580|1920|1946|2486|4299|4584|5676||||||||||||||||0.32275|0.1579|0.15598|0.14893|0.12575|0.15203|0.18467|0.20145|0.1569||||||||||||||||-0.2572|-0.17503|-0.15994|-0.13803|-0.12364|-0.16038|-0.20143|-0.19559|-0.15195|||||||||273|276|275|272|274|274|276|276|92|||||||||||||||||||||||||
2022-10-30 07:14:24|EJ.D.NESN.CASH.IP|2000|2022-10-03 07:00:00|2022-10-28 15:15:00|10776|7891|0.02404|2022-09-30|0.02007|14|3.855856|7|-0.831444|7|2022-09-30||||||||0.02842|0.02309|0.02186|0.02137|0.02039|0.02272|0.02154|0.02007|0.02166||||||||||||||||31950|15681|17967|16084|12408|19084|27309|29216|32904||||||||||||||||0.20501|0.07495|0.07266|0.07909|0.06426|0.07556|0.08371|0.10348|0.07609||||||||||||||||-0.14582|-0.09222|-0.08218|-0.0755|-0.06471|-0.07689|-0.08688|-0.09029|-0.10567|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-10-30 07:14:24|SB.D.EQR.CASH.IP|0|none|||0|0|2022-09-30|0.02895|19|1.374415|13|-2.238586|13|2022-09-30||||||||||||||0.06985|0.04326|0.03722|0.03457|0.03304|0.03421|0.02895||||||||||||||||||13444|6996|5690|5655|6064|9220|19702||||||||||||||||||0.29723|0.16219|0.12402|0.10099|0.09854|0.12645|0.13454||||||||||||||||||-0.25745|-0.16083|-0.11919|-0.10472|-0.09832|-0.11459|-0.13972|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:14:25|SE.D.NIOUS.CASH.IP|3661|2022-10-03 08:00:00|2022-10-28 20:55:00|972|285602.7|2.74386|2022-09-30|0.05309|14|7.781155|13|-4.647059|9|2022-09-30|||||||||3.35225|6.73393|10.27598|1.27372|0.85634|0.0927|0.05309|0.05327|0.05339|0.05367|0.05368|0.05402|5.26019|15.61749|11.65522|8.26644|||||||||7856|8345|4537|11048|36640|697976|681530|389795|302582|225587|227089|431116|61646|5610|4683|5939|||||||||0.1899|0.14305|0.15091|0.14894|0.17039|0.70968|0.42957|0.26226|0.18332|0.15692|0.18498|0.17595|0.12749|0.11684|0.10704|0.1071|||||||||-0.17727|-0.22064|-0.13895|-0.15516|-0.21178|-0.542|-0.40494|-0.2472|-0.21955|-0.18467|-0.19897|-0.19052|-0.13525|-0.10433|-0.12721|-0.12375|254|230|228|255|257|263|264|264|264|264|264|264|213|142|165|172|||||||||||||||||||||||||
2022-10-30 07:14:26|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-09-30|0.03901|19|2.181193|13|-2.021788|18|2022-09-30||||||||||||||0.17098|0.10382|0.07221|0.05759|0.0511|0.05102|0.03901||||||||||||||||||32159|20045|15620|10680|10851|11169|32733||||||||||||||||||0.47782|0.28518|0.1958|0.15617|0.14203|0.16312|0.16248||||||||||||||||||-0.51441|-0.29234|-0.19265|-0.17357|-0.13843|-0.15155|-0.16555|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:14:26|EJ.D.NOV.CASH.IP|2000|2022-10-03 07:00:00|2022-10-28 15:15:00|7998|8284.8|0.01751|2022-09-30|0.01456|14|2.270968|7|-0.443768|7|2022-09-30||||||||0.02317|0.01762|0.01611|0.016|0.01673|0.01659|0.01611|0.01456|0.01701||||||||||||||||31544|17561|20562|16763|12909|20249|31326|37862|38123||||||||||||||||0.19016|0.08081|0.06819|0.06125|0.05927|0.07494|0.08773|0.08379|0.07625||||||||||||||||-0.12825|-0.07738|-0.07925|-0.06577|-0.05389|-0.06339|-0.09022|-0.06763|-0.08324|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-10-30 07:14:28|KA.D.OCDO.CASH.IP|2039|2022-10-03 07:00:00|2022-10-28 15:25:00|470.9|12530.3|0.10363|2022-09-30|0.07097|14|3.690987|7|-2.428692|7|2022-09-30||||||||0.1536|0.10111|0.09209|0.0956|0.08933|0.09004|0.08209|0.07097|0.07159||||||||||||||||30043|20047|17382|17511|18554|16276|40350|33451|44751||||||||||||||||0.51841|0.27004|0.22645|0.26342|0.18538|0.25573|0.30245|0.28035|0.25666||||||||||||||||-0.44702|-0.27626|-0.23168|-0.25973|-0.21759|-0.25919|-0.28883|-0.3151|-0.26035|||||||||263|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-10-30 07:14:28|SC.D.FRT.CASH.IP|0|none|||0|0|2022-09-30|0.04146|19|1.685338|13|-1.051317|18|2022-09-30||||||||||||||0.13046|0.07829|0.06097|0.05527|0.05359|0.05089|0.04146||||||||||||||||||6932|4297|3438|2682|3411|3891|10902||||||||||||||||||0.29448|0.14992|0.12878|0.10271|0.09287|0.12283|0.12682||||||||||||||||||-0.23843|-0.14785|-0.12107|-0.10633|-0.09119|-0.11038|-0.12776|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-10-30 07:14:29|SC.D.F.CASH.IP|0|none|||0|0|2022-09-30|0.07154|14|138.747554|8|-2.615694|20|2022-09-30|||||||||44.78801|29.67057|39.3652|7.72655|7.81398|0.49865|0.07154|0.07239|0.07199|0.07241|0.07248|0.07266|12.81663|21.28878|10.83442|8.34871|||||||||1099|1136|1053|8048|38981|729185|806857|650834|590996|480394|523147|907523|139612|24297|10243|9344|||||||||9.48864|0.28092|0.21793|0.14822|0.15917|0.30753|0.26498|0.19367|0.16402|0.14676|0.17834|0.16991|0.13194|0.08771|0.08985|0.10207|||||||||-0.39424|-0.18906|-0.23584|-0.13188|-0.18038|-0.34975|-0.2211|-0.18354|-0.16636|-0.1491|-0.16357|-0.17186|-0.21837|-0.08527|-0.10496|-0.08546|160|92|151|210|220|250|264|264|263|263|262|263|157|99|121|121|||||||||||||||||||||||||
2022-10-30 07:14:30|UC.D.ORLY.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|83603|2494.2|0.12125|2022-09-30|0.07888|19|1.09282|13|-1.701241|18|2022-09-30||||||||||||||0.23003|0.13165|0.10841|0.10067|0.09208|0.08758|0.07888||||||||||||||||||3126|2310|1632|1504|1474|1764|4597||||||||||||||||||0.26218|0.13434|0.09874|0.09208|0.07259|0.09195|0.12126||||||||||||||||||-0.25924|-0.13922|-0.11379|-0.09958|-0.08607|-0.09526|-0.10587|||||132|264|263|264|264|264|264||||||||||||||0|||||||||||
2022-10-30 07:14:30|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-09-30|0.02565|16|2.993116|8|-3.727445|12|2022-09-30|||||||||13.42252|38.14682|34.26027|36.29851|23.88846|6.27825|0.02622|0.026|0.02565|0.02615|0.0266|0.02598|23.99548|55.20251|30.49785|51.86059|||||||||150|133|246|579|1898|133871|154662|103872|102152|84084|97526|218866|46932|1187|1049|441|||||||||0.44822|0.30765|0.28697|0.15014|0.14836|0.34565|0.25533|0.19041|0.15509|0.12345|0.15704|0.16164|0.12026|0.11467|0.07574|0.16364|||||||||-0.25983|-0.20162|-0.26877|-0.17162|-0.20742|-0.28777|-0.22104|-0.17258|-0.16141|-0.14026|-0.15354|-0.16697|-0.21761|-0.16429|-0.12616|-0.23507|182|123|134|186|191|247|264|264|264|264|264|264|143|69|66|60|||||||||||||||||||||||||
2022-10-30 07:14:30|SE.D.PLTRUS.CASH.IP|3600|2022-10-03 08:00:00|2022-10-28 20:55:00||141593.7|7.73103|2022-09-30|0.12947|15|19.047619|8|-4.069051|12|2022-09-30|||||||||19.59729|31.49932|31.31727|9.44105|7.12965|3.85299|0.13065|0.12947|0.13101|0.1311|0.13099|0.13|14.77806|21.15154|23.51265|22.3533|||||||||2215|1528|1503|4686|25369|329935|445910|368020|287068|233236|252944|416379|44972|6128|3382|3682|||||||||1.64248|0.28537|0.30105|0.20764|0.30337|0.49043|0.36134|0.25345|0.22072|0.1769|0.23872|0.18183|0.21847|0.1426|0.18635|0.19566|||||||||-0.30206|-0.29059|-0.24323|-0.24379|-0.35383|-0.49225|-0.32601|-0.27758|-0.22747|-0.19142|-0.21298|-0.23029|-0.17789|-0.16567|-0.15815|-0.21185|178|164|155|196|187|245|264|260|258|241|249|247|123|81|120|131|||||||||||||||||||||||||
2022-10-30 07:14:31|UB.D.GILD.CASH.IP|0|none|||0|0|2022-09-30|0.0171|19|2.055101|12|-1.544402|23|2022-09-30|||||||||23.52923|25.09219|33.96513|36.47009|29.38935|3.56771|0.02054|0.01924|0.01826|0.01804|0.0188|0.0171|28.21581|43.88348|52.09171|53.7869|||||||||17|12|18|607|2585|57881|44747|33062|25217|28044|31336|97834|287860|246|89|143|||||||||0.16587|0.13716|0.136|0.2135|0.20996|0.20632|0.13635|0.10766|0.08849|0.08356|0.09316|0.11082|0.10819|0.19737|0.12863|0.15613|||||||||-0.11973|-0.09157|-0.08122|-0.12309|-0.16818|-0.2563|-0.13069|-0.10344|-0.10301|-0.08287|-0.10376|-0.12433|-0.25911|-0.20959|-0.1036|-0.58614|233|197|162|172|103|207|264|264|264|264|264|264|75|39|29|45|||||||||||||||||||||||||
2022-10-30 07:14:32|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-09-30|0.03362|19|1.8709|13|-1.779055|18|2022-09-30||||||||||||||0.12369|0.07318|0.05418|0.04864|0.04344|0.04354|0.03362||||||||||||||||||19707|16222|10712|10222|8595|10927|28247||||||||||||||||||0.45714|0.21491|0.1488|0.12655|0.10376|0.14807|0.14308||||||||||||||||||-0.29336|-0.20444|-0.14859|-0.13222|-0.10392|-0.1242|-0.14348|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:14:33|UC.D.PYPLVUS.CASH.IP|3592|2022-10-03 08:00:00|2022-10-28 20:40:00||37027.5|5.36215|2022-09-30|0.01868|19|3.62514|8|-3.434343|12|2022-09-30|||||||||8.63982|5.86399|4.63931|5.23341|5.94472|2.12137|0.02569|0.02198|0.02015|0.01945|0.0205|0.01868|20.89728|31.32436|28.29316|38.1025|||||||||708|398|762|1486|2506|84772|83967|56562|45384|45481|54644|116571|64794|1122|845|580|||||||||0.22993|0.14554|0.17451|0.11566|0.18944|0.3453|0.23345|0.18389|0.13302|0.12407|0.18286|0.16338|0.14048|0.06645|0.13136|0.10476|||||||||-0.1877|-0.13337|-0.14052|-0.13001|-0.20573|-0.30984|-0.26429|-0.17816|-0.16249|-0.16355|-0.15794|-0.16063|-0.18883|-0.1109|-0.10447|-0.12715|244|237|236|241|232|257|264|264|264|264|264|264|179|93|114|124|||||||||||||||||||||||||
2022-10-30 07:14:34|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-09-30|0.1052|19|2.33055|13|-2.133333|13|2022-09-30||||||||||||||0.3328|0.21543|0.17805|0.15415|0.14114|0.12974|0.1052||||||||||||||||||19579|10893|6409|5293|3729|3972|11585||||||||||||||||||0.62914|0.39215|0.2332|0.18064|0.1682|0.1654|0.18923||||||||||||||||||-0.57396|-0.35335|-0.23767|-0.2145|-0.16331|-0.15683|-0.17034|||||132|264|263|264|264|264|264||||||||||||||0|||||||||||
2022-10-30 07:14:35|UC.D.PTONUS.CASH.IP|3019|2022-10-03 08:00:00|2022-10-28 20:55:00|801|62926|7.47444|2022-09-30|0.10656|14|7.41784|20|-4.356244|13|2022-09-30|||||||||36.16293|46.02738|41.4437|18.934|13.34806|5.82002|0.10656|0.1092|0.10852|0.11022|0.11019|0.10786|22.20469|28.90725|27.90734|26.05123|||||||||633|688|1496|2094|3991|133467|118634|74190|58672|56129|62532|138456|116000|3745|2206|1717|||||||||0.48335|0.43752|0.48648|0.42981|0.36986|0.92903|0.4417|0.39769|0.29095|0.26022|0.3002|0.30883|0.41731|0.29259|0.39261|0.22857|||||||||-0.66453|-0.46368|-0.63783|-0.40778|-0.43953|-0.80022|-0.56546|-0.3553|-0.28351|-0.25477|-0.26066|-0.29671|-0.35647|-0.45255|-0.39829|-0.36153|109|73|86|158|171|236|264|264|264|263|263|264|155|70|91|78|||||||||||||||||||||||||
2022-10-30 07:14:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-09-30|0.14561|19|3.338171|13|-3.748327|13|2022-09-30||||||||||||||0.165|0.14616|0.14626|0.94876|0.1476|0.14827|0.14561||||||||||||||||||50335|31381|29294|17543|12456|15675|33076||||||||||||||||||1.00568|0.51394|0.43751|0.28766|0.2439|0.30211|0.29138||||||||||||||||||-0.82445|-0.45986|-0.37514|-0.30499|-0.23808|-0.28198|-0.31459|||||132|263|262|249|253|259|261|||||||||||||||||||||||||
2022-10-30 07:14:36|EG.D.KPN.CASH.IP|0|none|||0|0|2022-09-30|0.04233|14|0.495213|7|-0.601076|7|2022-09-30||||||||0.06031|0.04744|0.40527|0.40839|1.49908|0.04393|0.04347|0.04233|0.04343||||||||||||||||47766|26474|33546|22774|19704|27124|46342|43464|49912||||||||||||||||0.1174|0.08324|0.07264|0.07891|0.06877|0.07047|0.0958|0.09132|0.06242||||||||||||||||-0.135|-0.09001|-0.09638|-0.07102|-0.07598|-0.07282|-0.09066|-0.07695|-0.07114|||||||||276|276|276|274|275|275|276|275|138|||||||||||||||||||||||||
2022-10-30 07:14:36|SD.D.LMT.CASH.IP|0|none|||0|0|2022-09-30|0.04904|19|1.228745|13|-0.786122|13|2022-09-30||||||||||||||0.14129|0.0914|0.07684|0.06503|0.06301|0.05879|0.04904||||||||||||||||||14945|6915|5166|4230|4995|6465|13909||||||||||||||||||0.22184|0.14407|0.10521|0.08602|0.08246|0.09347|0.11246||||||||||||||||||-0.22098|-0.13202|-0.11709|-0.08172|-0.0759|-0.08654|-0.11291|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:14:37|KA.D.RIO.CASH.IP|2039|2022-10-03 07:00:00|2022-10-28 15:25:00|4486|9407.9|0.02703|2022-09-30|0.01949|14|0.865355|7|-1.203674|7|2022-09-30||||||||0.03581|0.02587|0.02438|0.02335|0.02413|0.02569|0.02281|0.01949|0.02071||||||||||||||||21964|16652|18833|17348|19098|24054|31940|35096|36991||||||||||||||||0.20404|0.14985|0.12482|0.11651|0.11824|0.11741|0.152|0.15819|0.13031||||||||||||||||-0.21881|-0.13081|-0.13486|-0.10726|-0.11488|-0.1239|-0.16697|-0.14163|-0.11964|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-10-30 07:14:38|EC.D.MCA.CASH.IP|0|none|||0|0|2022-09-30|0.02275|14|0.959818|7|-1.54585|12|2022-09-30||||||||0.03742|0.02785|0.02497|0.0243|0.02413|0.0264|0.02595|0.02275|0.02345||||||||||||||||1985|1488|2021|1262|763|1151|1355|2051|1631||||||||||||||||0.21103|0.13394|0.12049|0.10443|0.09696|0.13512|0.13868|0.1594|0.12138||||||||||||||||-0.20335|-0.12315|-0.12553|-0.10578|-0.10429|-0.12445|-0.15602|-0.14733|-0.16039|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-10-30 07:14:38|EJ.D.ROG.CASH.IP|2000|2022-10-03 07:00:00|2022-10-28 15:15:00|33060|2109.8|0.01947|2022-09-30|0.01843|14|4.163977|7|-0.554529|13|2022-09-30||||||||0.02685|0.02127|0.02014|0.01936|0.01994|0.02026|0.0193|0.01843|0.01888||||||||||||||||7909|4972|5007|5306|3753|5649|8110|8116|10474||||||||||||||||0.23864|0.102|0.08736|0.07606|0.06987|0.08392|0.09612|0.09706|0.07661||||||||||||||||-0.14433|-0.11227|-0.08882|-0.08681|-0.07544|-0.0813|-0.10131|-0.09681|-0.09572|||||||||275|276|276|275|276|276|276|276|92|||||||||||||||||||||||||
2022-10-30 07:14:38|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-09-30|0.05567|19|4.666667|8|-3.125907|13|2022-09-30|||||||||23.75402|26.11613|29.1224|25.63846|13.08097|5.9629|0.09756|0.07575|0.06871|0.0618|0.06549|0.05567|20.97226|36.70288|38.57633|40.65909|||||||||117|69|118|641|1273|36613|35756|23625|17756|16608|15886|42891|44772|240|311|443|||||||||0.23915|0.1283|0.17203|0.1374|0.19351|0.49688|0.30377|0.21003|0.1511|0.13387|0.17451|0.20542|0.19576|0.07492|0.05992|0.09588|||||||||-0.15229|-0.137|-0.15067|-0.13911|-0.22184|-0.44169|-0.28223|-0.20895|-0.18076|-0.16027|-0.16047|-0.18446|-0.15584|-0.13039|-0.10479|-0.08985|229|176|171|209|188|246|264|264|264|264|264|264|145|63|73|84|||||||||||||||||0||||||||
2022-10-30 07:14:39|KA.D.RR.CASH.IP|2039|2022-10-03 07:00:00|2022-10-28 15:25:00|76.9|94516.2|0.06938|2022-09-30|0.04381|15|2.023044|8|-1.951952|7|2022-09-30||||||||0.09183|0.0676|0.06122|0.05753|0.05639|0.05716|0.05664|0.04775|0.04381||||||||||||||||308652|171768|138578|110784|180852|138521|608601|247155|277960||||||||||||||||0.332|0.20138|0.14768|0.16374|0.14283|0.15209|0.18392|0.22933|0.19802||||||||||||||||-0.31643|-0.19093|-0.20068|-0.14473|-0.15338|-0.18753|-0.19188|-0.21119|-0.20565|||||||||264|264|262|264|264|264|264|264|132|||||||||||||||||||||||||
2022-10-30 07:14:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:14:40|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-09-30|0.02007|14|3.855856|7|-0.831444|7|2022-09-30||||||||0.02842|0.02309|0.02186|0.02137|0.02039|0.02272|0.02154|0.02007|0.02166||||||||||||||||31950|15681|17967|16084|12408|19084|27309|29216|32904||||||||||||||||0.20501|0.07495|0.07266|0.07909|0.06426|0.07556|0.08371|0.10348|0.07609||||||||||||||||-0.14582|-0.09222|-0.08218|-0.0755|-0.06471|-0.07689|-0.08688|-0.09029|-0.10567|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-10-30 07:14:41|ED.D.SAPG.CASH.IP|2040|2022-10-03 07:00:00|2022-10-28 15:25:00|9770|13346.9|0.02565|2022-09-30|0.02209|15|1.058201|7|-1.023737|12|2022-09-30||||||||0.03148|0.02633|0.02466|0.02394|0.02482|0.02619|0.02618|0.02356|0.02209||||||||||||||||16636|9905|10493|7992|8374|10001|16939|17329|20507||||||||||||||||0.19343|0.10442|0.0901|0.09025|0.08094|0.10939|0.13111|0.13186|0.11084||||||||||||||||-0.15577|-0.1018|-0.10268|-0.0889|-0.08352|-0.12122|-0.11345|-0.13396|-0.12414|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-10-30 07:14:41|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-09-30|0.05309|14|7.781155|13|-4.647059|9|2022-09-30|||||||||3.35225|6.73393|10.27598|1.27372|0.85634|0.0927|0.05309|0.05327|0.05339|0.05367|0.05368|0.05402|5.26019|15.61749|11.65522|8.26644|||||||||7856|8345|4537|11048|36640|697976|681530|389795|302582|225587|227089|431116|61646|5610|4683|5939|||||||||0.1899|0.14305|0.15091|0.14894|0.17039|0.70968|0.42957|0.26226|0.18332|0.15692|0.18498|0.17595|0.12749|0.11684|0.10704|0.1071|||||||||-0.17727|-0.22064|-0.13895|-0.15516|-0.21178|-0.542|-0.40494|-0.2472|-0.21955|-0.18467|-0.19897|-0.19052|-0.13525|-0.10433|-0.12721|-0.12375|254|230|228|255|257|263|264|264|264|264|264|264|213|142|165|172|||||||||||||||||||||||||
2022-10-30 07:14:42|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-09-30|0.01456|14|2.270968|7|-0.443768|7|2022-09-30||||||||0.02317|0.01762|0.01611|0.016|0.01673|0.01659|0.01611|0.01456|0.01701||||||||||||||||31544|17561|20562|16763|12909|20249|31326|37862|38123||||||||||||||||0.19016|0.08081|0.06819|0.06125|0.05927|0.07494|0.08773|0.08379|0.07625||||||||||||||||-0.12825|-0.07738|-0.07925|-0.06577|-0.05389|-0.06339|-0.09022|-0.06763|-0.08324|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-10-30 07:14:43|SG.D.SAP.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|9773|2911.5|0.05295|2022-09-30|0.03771|19|0.912272|13|-0.724288|18|2022-09-30||||||||||||||0.06806|0.04952|0.05247|0.04794|0.0458|0.04844|0.03771||||||||||||||||||3775|2130|2758|1595|1374|1762|5596||||||||||||||||||0.19336|0.15357|0.11396|0.08188|0.08316|0.10439|0.09981||||||||||||||||||-0.15403|-0.17357|-0.12962|-0.09699|-0.08758|-0.08636|-0.1074|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:14:43|ED.D.SIEGn.CASH.IP|2040|2022-10-03 07:00:00|2022-10-28 15:25:00|11154|9535|0.03691|2022-09-30|0.03075|15|0.826025|7|-1.639344|12|2022-09-30||||||||0.04414|0.03714|0.03245|0.03226|0.03238|0.03378|0.03314|0.03121|0.03075||||||||||||||||15384|8548|9372|7474|7969|8082|11724|12502|15349||||||||||||||||0.23074|0.16128|0.13497|0.12222|0.10907|0.14319|0.17087|0.17424|0.13764||||||||||||||||-0.21977|-0.14768|-0.14069|-0.12116|-0.11908|-0.15202|-0.14498|-0.16371|-0.14196|||||||||275|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-10-30 07:14:44|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-09-30|0.07097|14|3.690987|7|-2.428692|7|2022-09-30||||||||0.1536|0.10111|0.09209|0.0956|0.08933|0.09004|0.08209|0.07097|0.07159||||||||||||||||30043|20047|17382|17511|18554|16276|40350|33451|44751||||||||||||||||0.51841|0.27004|0.22645|0.26342|0.18538|0.25573|0.30245|0.28035|0.25666||||||||||||||||-0.44702|-0.27626|-0.23168|-0.25973|-0.21759|-0.25919|-0.28883|-0.3151|-0.26035|||||||||263|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-10-30 07:14:45|EC.D.GLEFP.CASH.IP|2040|2022-10-03 07:00:00|2022-10-28 15:25:00|2289|9994.7|0.03669|2022-09-30|0.03157|15|1.204819|7|-1.278539|7|2022-09-30||||||||0.05283|0.04309|0.03743|0.0357|0.03471|0.03608|0.03533|0.03351|0.03157||||||||||||||||28132|18732|15790|12471|10670|17351|23763|24079|26482||||||||||||||||0.25012|0.14124|0.1346|0.1274|0.1111|0.15417|0.16509|0.16492|0.13186||||||||||||||||-0.23188|-0.15151|-0.16129|-0.12614|-0.1148|-0.15027|-0.15227|-0.14434|-0.12431|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-10-30 07:14:46|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-09-30|0.07888|19|1.09282|13|-1.701241|18|2022-09-30||||||||||||||0.23003|0.13165|0.10841|0.10067|0.09208|0.08758|0.07888||||||||||||||||||3126|2310|1632|1504|1474|1764|4597||||||||||||||||||0.26218|0.13434|0.09874|0.09208|0.07259|0.09195|0.12126||||||||||||||||||-0.25924|-0.13922|-0.11379|-0.09958|-0.08607|-0.09526|-0.10587|||||132|264|263|264|264|264|264||||||||||||||0|||||||||||
2022-10-30 07:14:46|UD.D.TSLA.CASH.IP|3663|2022-10-03 08:00:00|2022-10-28 20:55:00|22870|180058.6|0.10894|2022-09-30|0.01791|17|1.5507|13|-3.785582|12|2022-09-30|||||||||0.08828|0.47637|0.09565|0.06644|0.06305|0.04602|0.02366|0.0185|0.01868|0.01791|0.01851|0.01923|0.0385|1.02882|0.54413|0.043|||||||||11128|5959|6803|19873|35701|331069|357738|242943|177995|165246|196005|290559|34786|4890|6045|8215|||||||||0.10365|0.06461|0.08576|0.0871|0.12262|0.28056|0.2479|0.19946|0.13894|0.13547|0.19059|0.17418|0.05385|0.03355|0.04164|0.04084|||||||||-0.10049|-0.09328|-0.07613|-0.09596|-0.1444|-0.25985|-0.25844|-0.18241|-0.16921|-0.15914|-0.15538|-0.18157|-0.0503|-0.0353|-0.04947|-0.04956|264|263|262|264|264|264|264|264|264|264|264|264|264|202|203|203||||||||||||||||0|||||||||
2022-10-30 07:14:48|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-09-30|0.12947|15|19.047619|8|-4.069051|12|2022-09-30|||||||||19.59729|31.49932|31.31727|9.44105|7.12965|3.85299|0.13065|0.12947|0.13101|0.1311|0.13099|0.13|14.77806|21.15154|23.51265|22.3533|||||||||2215|1528|1503|4686|25369|329935|445910|368020|287068|233236|252944|416379|44972|6128|3382|3682|||||||||1.64248|0.28537|0.30105|0.20764|0.30337|0.49043|0.36134|0.25345|0.22072|0.1769|0.23872|0.18183|0.21847|0.1426|0.18635|0.19566|||||||||-0.30206|-0.29059|-0.24323|-0.24379|-0.35383|-0.49225|-0.32601|-0.27758|-0.22747|-0.19142|-0.21298|-0.23029|-0.17789|-0.16567|-0.15815|-0.21185|178|164|155|196|187|245|264|260|258|241|249|247|123|81|120|131|||||||||||||||||||||||||
2022-10-30 07:14:48|EC.D.FP.CASH.IP|2040|2022-10-03 07:00:00|2022-10-28 15:25:00|5481|8346.9|0.02841|2022-09-30|0.0238|14|1.660805|7|-1.231709|12|2022-09-30||||||||0.03753|0.02788|0.02544|0.02431|0.02486|0.02578|0.02562|0.0238|0.02393||||||||||||||||36041|21456|24534|18150|14155|21183|42517|37242|44046||||||||||||||||0.24135|0.14237|0.12597|0.1193|0.10687|0.14202|0.18826|0.16568|0.12768||||||||||||||||-0.22963|-0.1516|-0.14257|-0.12005|-0.10873|-0.15511|-0.19649|-0.15088|-0.16039|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-10-30 07:14:49|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-09-30|0.01868|19|3.62514|8|-3.434343|12|2022-09-30|||||||||8.63982|5.86399|4.63931|5.23341|5.94472|2.12137|0.02569|0.02198|0.02015|0.01945|0.0205|0.01868|20.89728|31.32436|28.29316|38.1025|||||||||708|398|762|1486|2506|84772|83967|56562|45384|45481|54644|116571|64794|1122|845|580|||||||||0.22993|0.14554|0.17451|0.11566|0.18944|0.3453|0.23345|0.18389|0.13302|0.12407|0.18286|0.16338|0.14048|0.06645|0.13136|0.10476|||||||||-0.1877|-0.13337|-0.14052|-0.13001|-0.20573|-0.30984|-0.26429|-0.17816|-0.16249|-0.16355|-0.15794|-0.16063|-0.18883|-0.1109|-0.10447|-0.12715|244|237|236|241|232|257|264|264|264|264|264|264|179|93|114|124|||||||||||||||||||||||||
2022-10-30 07:14:50|SH.D.UBERUS.CASH.IP|3478|2022-10-03 08:00:00|2022-10-28 20:55:00|2751|112712.6|8.28581|2022-09-30|0.0337|15|1.804223|13|-4.130967|12|2022-09-30|||||||||25.43924|32.49551|34.13486|12.57067|5.59435|0.54812|0.03384|0.0337|0.03377|0.03402|0.03392|0.03394|13.09633|35.94885|33.81887|34.08595|||||||||854|591|918|1839|8615|246586|294802|178392|163483|147273|155287|342174|79705|2627|1330|1630|||||||||0.3156|0.20502|0.26436|0.18215|0.22302|0.49378|0.31756|0.20374|0.19226|0.15512|0.18074|0.1988|0.12788|0.10712|0.13866|0.1022|||||||||-0.38276|-0.23975|-0.28903|-0.19364|-0.25619|-0.41435|-0.31718|-0.20009|-0.1795|-0.15276|-0.16874|-0.18274|-0.14871|-0.14131|-0.1314|-0.12227|155|128|137|212|242|262|264|264|264|264|264|264|193|109|113|118|||||||||||||||||||||||||
2022-10-30 07:14:51|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-09-30|0.10656|14|7.41784|20|-4.356244|13|2022-09-30|||||||||36.16293|46.02738|41.4437|18.934|13.34806|5.82002|0.10656|0.1092|0.10852|0.11022|0.11019|0.10786|22.20469|28.90725|27.90734|26.05123|||||||||633|688|1496|2094|3991|133467|118634|74190|58672|56129|62532|138456|116000|3745|2206|1717|||||||||0.48335|0.43752|0.48648|0.42981|0.36986|0.92903|0.4417|0.39769|0.29095|0.26022|0.3002|0.30883|0.41731|0.29259|0.39261|0.22857|||||||||-0.66453|-0.46368|-0.63783|-0.40778|-0.43953|-0.80022|-0.56546|-0.3553|-0.28351|-0.25477|-0.26066|-0.29671|-0.35647|-0.45255|-0.39829|-0.36153|109|73|86|158|171|236|264|264|264|263|263|264|155|70|91|78|||||||||||||||||||||||||
2022-10-30 07:14:51|EG.D.ULNA.CASH.IP|2040|2022-10-03 07:00:00|2022-10-28 15:25:00|4685|1706.6|0.05024|2022-09-30|0.03829|15|1.600474|7|-1.977341|7|2022-09-30||||||||0.08296|0.05203|0.04689|0.04721|0.04563|0.04768|0.04787|0.04262|0.03829||||||||||||||||4548|3047|2482|2160|1743|2687|3932|3996|5081||||||||||||||||0.27564|0.17105|0.13532|0.15339|0.11478|0.17601|0.18334|0.18636|0.14168||||||||||||||||-0.2892|-0.1828|-0.15466|-0.17543|-0.1556|-0.18358|-0.21161|-0.1887|-0.16463|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-10-30 07:14:53|KA.D.RIO.CASH.IP|0|none|||0|0|2022-09-30|0.01949|14|0.865355|7|-1.203674|7|2022-09-30||||||||0.03581|0.02587|0.02438|0.02335|0.02413|0.02569|0.02281|0.01949|0.02071||||||||||||||||21964|16652|18833|17348|19098|24054|31940|35096|36991||||||||||||||||0.20404|0.14985|0.12482|0.11651|0.11824|0.11741|0.152|0.15819|0.13031||||||||||||||||-0.21881|-0.13081|-0.13486|-0.10726|-0.11488|-0.1239|-0.16697|-0.14163|-0.11964|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-10-30 07:14:54|KA.D.ULVR.CASH.IP|2039|2022-10-03 07:00:00|2022-10-28 15:25:00|3917.5|11832.6|0.0188|2022-09-30|0.01618|14|0.715585|7|-0.696777|7|2022-09-30||||||||0.02502|0.02064|0.39804|0.01848|0.01806|0.01803|0.01713|0.01618|0.01674||||||||||||||||26212|21009|22454|19739|17860|32950|49376|34816|45203||||||||||||||||0.12372|0.08106|0.06533|0.08305|0.06893|0.06646|0.08738|0.09446|0.06774||||||||||||||||-0.13936|-0.08704|-0.07441|-0.07518|-0.07169|-0.06939|-0.09523|-0.07456|-0.09672|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2022-10-30 07:14:54|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-09-30|0.01843|14|4.163977|7|-0.554529|13|2022-09-30||||||||0.02685|0.02127|0.02014|0.01936|0.01994|0.02026|0.0193|0.01843|0.01888||||||||||||||||7909|4972|5007|5306|3753|5649|8110|8116|10474||||||||||||||||0.23864|0.102|0.08736|0.07606|0.06987|0.08392|0.09612|0.09706|0.07661||||||||||||||||-0.14433|-0.11227|-0.08882|-0.08681|-0.07544|-0.0813|-0.10131|-0.09681|-0.09572|||||||||275|276|276|275|276|276|276|276|92|||||||||||||||||||||||||
2022-10-30 07:14:55|SH.D.UPS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|16712|24512.2|0.04995|2022-09-30|0.02621|19|1.230769|13|-1.485817|13|2022-09-30||||||||||||||0.09174|0.05331|0.03913|0.03474|0.03031|0.0339|0.02621||||||||||||||||||54539|22903|15648|15108|14953|17886|46171||||||||||||||||||0.29391|0.17177|0.09754|0.09815|0.08946|0.12007|0.12904||||||||||||||||||-0.24452|-0.15402|-0.10909|-0.10283|-0.09501|-0.11844|-0.13024|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-10-30 07:14:55|KA.D.RR.CASH.IP|0|none|||0|0|2022-09-30|0.04381|15|2.023044|8|-1.951952|7|2022-09-30||||||||0.09183|0.0676|0.06122|0.05753|0.05639|0.05716|0.05664|0.04775|0.04381||||||||||||||||308652|171768|138578|110784|180852|138521|608601|247155|277960||||||||||||||||0.332|0.20138|0.14768|0.16374|0.14283|0.15209|0.18392|0.22933|0.19802||||||||||||||||-0.31643|-0.19093|-0.20068|-0.14473|-0.15338|-0.18753|-0.19188|-0.21119|-0.20565|||||||||264|264|262|264|264|264|264|264|132|||||||||||||||||||||||||
2022-10-30 07:14:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:14:57|UD.D.VRMUS.CASH.IP|1538|2022-10-03 13:30:00|2022-10-28 19:55:00||58158.5|0.78644|2022-09-30|0.63899|17|4.761905|13|-4.137931|13|2022-09-30||||||||||||||0.65647|2.14477|0.64152|0.65158|0.63899|0.64124|1.4205||||||||||||||||||138249|82181|72957|73938|67032|74491|104336||||||||||||||||||1.27759|0.83437|0.73706|0.62305|0.60349|0.87998|0.62332||||||||||||||||||-1.52136|-0.8353|-0.71251|-0.76459|-0.84642|-0.97147|-0.72867|||||125|199|142|123|99|104|128|||||||||||||||||||||||||
2022-10-30 07:14:58|SB.D.DIS.CASH.IP|3634|2022-10-03 08:00:00|2022-10-28 20:55:00|10604|28693.9|8.52613|2022-09-30|0.01602|19|1.481132|9|-2.350427|12|2022-09-30|||||||||17.02567|31.02874|28.74237|21.41195|11.93585|4.86293|0.02515|0.02014|0.0191|0.01845|0.01861|0.01602|17.97242|22.63379|30.72876|27.6738|||||||||170|177|239|684|1909|66152|79035|54044|49423|43100|49236|110648|34342|2641|667|589|||||||||0.26458|0.39164|0.33476|0.11243|0.10727|0.25579|0.16196|0.14896|0.11116|0.09982|0.11821|0.12904|0.0933|0.08327|0.05447|0.05966|||||||||-0.16106|-0.11411|-0.14846|-0.0961|-0.12056|-0.22315|-0.1714|-0.1335|-0.1279|-0.10485|-0.12847|-0.13446|-0.10884|-0.05575|-0.06824|-0.09996|223|166|169|198|222|254|264|264|264|264|264|264|197|120|121|120|||||||||||||||||||||||||
2022-10-30 07:14:58|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-09-30|0.02209|15|1.058201|7|-1.023737|12|2022-09-30||||||||0.03148|0.02633|0.02466|0.02394|0.02482|0.02619|0.02618|0.02356|0.02209||||||||||||||||16636|9905|10493|7992|8374|10001|16939|17329|20507||||||||||||||||0.19343|0.10442|0.0901|0.09025|0.08094|0.10939|0.13111|0.13186|0.11084||||||||||||||||-0.15577|-0.1018|-0.10268|-0.0889|-0.08352|-0.12122|-0.11345|-0.13396|-0.12414|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-10-30 07:14:59|SG.D.SAP.CASH.IP|0|none|||0|0|2022-09-30|0.03771|19|0.912272|13|-0.724288|18|2022-09-30||||||||||||||0.06806|0.04952|0.05247|0.04794|0.0458|0.04844|0.03771||||||||||||||||||3775|2130|2758|1595|1374|1762|5596||||||||||||||||||0.19336|0.15357|0.11396|0.08188|0.08316|0.10439|0.09981||||||||||||||||||-0.15403|-0.17357|-0.12962|-0.09699|-0.08758|-0.08636|-0.1074|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:14:59|SH.D.WFC.CASH.IP|3233|2022-10-03 08:00:00|2022-10-28 20:55:00|4644|83645.7|11.29772|2022-09-30|0.02311|14|37.454545|8|-2.366345|12|2022-09-30|||||||||49.56361|56.24274|43.43708|32.46563|21.25874|6.01103|0.02311|0.02335|0.02331|0.02332|0.02342|0.02368|17.58167|37.01747|45.24686|47.912|||||||||11|97|113|436|1651|124729|143620|117385|91528|93323|111248|269305|111712|2009|876|331|||||||||3.19455|0.4402|0.31147|0.1018|0.12881|0.24236|0.1863|0.15699|0.12915|0.11666|0.14174|0.13897|0.14932|0.14837|0.05697|0.17885|||||||||-0.25037|-0.22004|-0.28137|-0.17136|-0.21458|-0.22985|-0.18222|-0.15008|-0.12647|-0.12439|-0.12145|-0.13542|-0.19867|-0.15459|-0.13994|-0.10629|179|137|122|134|186|239|264|264|264|264|264|264|115|57|51|44|||||||||||||||||||||||||
2022-10-30 07:15:00|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-09-30|0.03075|15|0.826025|7|-1.639344|12|2022-09-30||||||||0.04414|0.03714|0.03245|0.03226|0.03238|0.03378|0.03314|0.03121|0.03075||||||||||||||||15384|8548|9372|7474|7969|8082|11724|12502|15349||||||||||||||||0.23074|0.16128|0.13497|0.12222|0.10907|0.14319|0.17087|0.17424|0.13764||||||||||||||||-0.21977|-0.14768|-0.14069|-0.12116|-0.11908|-0.15202|-0.14498|-0.16371|-0.14196|||||||||275|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-10-30 07:15:00|UD.D.WYNN.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|5829|38450.8|0.06385|2022-09-30|0.03691|19|2.784259|13|-3.448276|13|2022-09-30||||||||||||||0.1285|0.06607|0.05156|0.04656|0.04434|0.04502|0.03691||||||||||||||||||67042|49599|26050|20072|17245|18372|43861||||||||||||||||||0.57805|0.32876|0.21073|0.17753|0.14172|0.18343|0.18306||||||||||||||||||-0.51925|-0.31889|-0.23496|-0.19306|-0.14988|-0.16739|-0.17755|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-10-30 07:15:01|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-09-30|0.03157|15|1.204819|7|-1.278539|7|2022-09-30||||||||0.05283|0.04309|0.03743|0.0357|0.03471|0.03608|0.03533|0.03351|0.03157||||||||||||||||28132|18732|15790|12471|10670|17351|23763|24079|26482||||||||||||||||0.25012|0.14124|0.1346|0.1274|0.1111|0.15417|0.16509|0.16492|0.13186||||||||||||||||-0.23188|-0.15151|-0.16129|-0.12614|-0.1148|-0.15027|-0.15227|-0.14434|-0.12431|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-10-30 07:15:02|UD.D.ZMUS.CASH.IP|3024|2022-10-03 08:00:00|2022-10-28 20:55:00||11512.7|9.5941|2022-09-30|0.0365|19|2.251407|13|-3.340441|12|2022-09-30|||||||||38.89432|63.91007|41.73532|28.19232|22.00784|5.05693|0.06998|0.05282|0.04756|0.04331|0.04554|0.0365|25.30423|40.00367|33.65657|36.28401|||||||||245|80|142|1260|1777|23379|26504|17159|15378|13979|15443|41177|42368|371|307|324|||||||||0.36383|0.387|0.26573|0.1988|0.285|0.44358|0.24485|0.18788|0.1632|0.13479|0.15931|0.15891|0.18315|0.10225|0.13257|0.1252|||||||||-0.48821|-0.28874|-0.27776|-0.28782|-0.35766|-0.33316|-0.28312|-0.17123|-0.14929|-0.14358|-0.14308|-0.17036|-0.25196|-0.18113|-0.11211|-0.20044|137|71|78|188|163|234|264|264|264|264|264|264|129|58|78|86|||||||||||||||||||||||||
2022-10-30 07:15:02|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-09-30|0.01791|17|1.5507|13|-3.785582|12|2022-09-30|||||||||0.08828|0.47637|0.09565|0.06644|0.06305|0.04602|0.02366|0.0185|0.01868|0.01791|0.01851|0.01923|0.0385|1.02882|0.54413|0.043|||||||||11128|5959|6803|19873|35701|331069|357738|242943|177995|165246|196005|290559|34786|4890|6045|8215|||||||||0.10365|0.06461|0.08576|0.0871|0.12262|0.28056|0.2479|0.19946|0.13894|0.13547|0.19059|0.17418|0.05385|0.03355|0.04164|0.04084|||||||||-0.10049|-0.09328|-0.07613|-0.09596|-0.1444|-0.25985|-0.25844|-0.18241|-0.16921|-0.15914|-0.15538|-0.18157|-0.0503|-0.0353|-0.04947|-0.04956|264|263|262|264|264|264|264|264|264|264|264|264|264|202|203|203||||||||||||||||0|||||||||
2022-10-30 07:15:03|EC.D.FP.CASH.IP|0|none|||0|0|2022-09-30|0.0238|14|1.660805|7|-1.231709|12|2022-09-30||||||||0.03753|0.02788|0.02544|0.02431|0.02486|0.02578|0.02562|0.0238|0.02393||||||||||||||||36041|21456|24534|18150|14155|21183|42517|37242|44046||||||||||||||||0.24135|0.14237|0.12597|0.1193|0.10687|0.14202|0.18826|0.16568|0.12768||||||||||||||||-0.22963|-0.1516|-0.14257|-0.12005|-0.10873|-0.15511|-0.19649|-0.15088|-0.16039|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-10-30 07:15:04|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-09-30|0.0337|15|1.804223|13|-4.130967|12|2022-09-30|||||||||25.43924|32.49551|34.13486|12.57067|5.59435|0.54812|0.03384|0.0337|0.03377|0.03402|0.03392|0.03394|13.09633|35.94885|33.81887|34.08595|||||||||854|591|918|1839|8615|246586|294802|178392|163483|147273|155287|342174|79705|2627|1330|1630|||||||||0.3156|0.20502|0.26436|0.18215|0.22302|0.49378|0.31756|0.20374|0.19226|0.15512|0.18074|0.1988|0.12788|0.10712|0.13866|0.1022|||||||||-0.38276|-0.23975|-0.28903|-0.19364|-0.25619|-0.41435|-0.31718|-0.20009|-0.1795|-0.15276|-0.16874|-0.18274|-0.14871|-0.14131|-0.1314|-0.12227|155|128|137|212|242|262|264|264|264|264|264|264|193|109|113|118|||||||||||||||||||||||||
2022-10-30 07:15:04|EJ.D.ZURZ.CASH.IP|2000|2022-10-03 07:00:00|2022-10-28 15:15:00|42460|698.3|0.04087|2022-09-30|0.03196|14|2.190476|7|-0.631792|7|2022-09-30||||||||0.04741|0.03789|0.03601|0.03335|0.03491|0.03542|0.03406|0.03196|0.03326||||||||||||||||2771|1458|1389|1283|1008|1581|1846|2138|2815||||||||||||||||0.18974|0.09307|0.09469|0.08164|0.06058|0.07725|0.09081|0.09855|0.10584||||||||||||||||-0.15517|-0.09912|-0.09876|-0.07453|-0.06929|-0.09148|-0.11|-0.09327|-0.09361|||||||||276|275|276|276|276|276|276|275|92|||||||||||||||||||||||||
2022-10-30 07:15:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:15:05|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-09-30|0.03829|15|1.600474|7|-1.977341|7|2022-09-30||||||||0.08296|0.05203|0.04689|0.04721|0.04563|0.04768|0.04787|0.04262|0.03829||||||||||||||||4548|3047|2482|2160|1743|2687|3932|3996|5081||||||||||||||||0.27564|0.17105|0.13532|0.15339|0.11478|0.17601|0.18334|0.18636|0.14168||||||||||||||||-0.2892|-0.1828|-0.15466|-0.17543|-0.1556|-0.18358|-0.21161|-0.1887|-0.16463|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-10-30 07:15:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:15:07|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-09-30|0.01618|14|0.715585|7|-0.696777|7|2022-09-30||||||||0.02502|0.02064|0.39804|0.01848|0.01806|0.01803|0.01713|0.01618|0.01674||||||||||||||||26212|21009|22454|19739|17860|32950|49376|34816|45203||||||||||||||||0.12372|0.08106|0.06533|0.08305|0.06893|0.06646|0.08738|0.09446|0.06774||||||||||||||||-0.13936|-0.08704|-0.07441|-0.07518|-0.07169|-0.06939|-0.09523|-0.07456|-0.09672|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2022-10-30 07:15:08|SH.D.UPS.CASH.IP|0|none|||0|0|2022-09-30|0.02621|19|1.230769|13|-1.485817|13|2022-09-30||||||||||||||0.09174|0.05331|0.03913|0.03474|0.03031|0.0339|0.02621||||||||||||||||||54539|22903|15648|15108|14953|17886|46171||||||||||||||||||0.29391|0.17177|0.09754|0.09815|0.08946|0.12007|0.12904||||||||||||||||||-0.24452|-0.15402|-0.10909|-0.10283|-0.09501|-0.11844|-0.13024|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-10-30 07:15:08|CS.D.BCHUSD.CFD.IP|7737|2022-10-01 15:40:00|2022-10-30 07:15:00|118.79|150.9|1.62735|2022-09-30|1.52377|12|2.414794|11|-2.688172|12|2022-09-30|1.54696|1.54524|1.54724|1.54558|1.54178|1.54132|1.54422|1.54375|1.54171|1.53941|1.53321|1.52789|1.52377|1.52636|1.5282|1.52745|1.52902|1.53284|1.53488|1.64712|1.76114|1.59405|1.5423|1.54369|207|172|178|158|132|132|169|179|157|152|158|168|217|238|252|223|225|202|219|197|143|128|176|159|0.20191|0.16101|0.15293|0.1675|0.12157|0.11997|0.14384|0.14615|0.15138|0.13704|0.14445|0.17841|0.19074|0.17233|0.21533|0.18525|0.18934|0.16172|0.18952|0.14532|0.13739|0.17119|0.15791|0.14184|-0.2132|-0.15147|-0.20212|-0.1456|-0.12473|-0.1288|-0.16919|-0.16799|-0.12509|-0.1221|-0.12254|-0.14032|-0.217|-0.20361|-0.20544|-0.17012|-0.19114|-0.18919|-0.1846|-0.15522|-0.13357|-0.17793|-0.18117|-0.15335|309|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|356|355|360|360|360|296|290|300|||||||||||||||||||||||||
2022-10-30 07:15:08|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:15:09|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-09-30|0.63899|17|4.761905|13|-4.137931|13|2022-09-30||||||||||||||0.65647|2.14477|0.64152|0.65158|0.63899|0.64124|1.4205||||||||||||||||||138249|82181|72957|73938|67032|74491|104336||||||||||||||||||1.27759|0.83437|0.73706|0.62305|0.60349|0.87998|0.62332||||||||||||||||||-1.52136|-0.8353|-0.71251|-0.76459|-0.84642|-0.97147|-0.72867|||||125|199|142|123|99|104|128|||||||||||||||||||||||||
2022-10-30 07:15:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:15:10|SB.D.DIS.CASH.IP|0|none|||0|0|2022-09-30|0.01602|19|1.481132|9|-2.350427|12|2022-09-30|||||||||17.02567|31.02874|28.74237|21.41195|11.93585|4.86293|0.02515|0.02014|0.0191|0.01845|0.01861|0.01602|17.97242|22.63379|30.72876|27.6738|||||||||170|177|239|684|1909|66152|79035|54044|49423|43100|49236|110648|34342|2641|667|589|||||||||0.26458|0.39164|0.33476|0.11243|0.10727|0.25579|0.16196|0.14896|0.11116|0.09982|0.11821|0.12904|0.0933|0.08327|0.05447|0.05966|||||||||-0.16106|-0.11411|-0.14846|-0.0961|-0.12056|-0.22315|-0.1714|-0.1335|-0.1279|-0.10485|-0.12847|-0.13446|-0.10884|-0.05575|-0.06824|-0.09996|223|166|169|198|222|254|264|264|264|264|264|264|197|120|121|120|||||||||||||||||||||||||
2022-10-30 07:15:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:15:12|SH.D.WFC.CASH.IP|0|none|||0|0|2022-09-30|0.02311|14|37.454545|8|-2.366345|12|2022-09-30|||||||||49.56361|56.24274|43.43708|32.46563|21.25874|6.01103|0.02311|0.02335|0.02331|0.02332|0.02342|0.02368|17.58167|37.01747|45.24686|47.912|||||||||11|97|113|436|1651|124729|143620|117385|91528|93323|111248|269305|111712|2009|876|331|||||||||3.19455|0.4402|0.31147|0.1018|0.12881|0.24236|0.1863|0.15699|0.12915|0.11666|0.14174|0.13897|0.14932|0.14837|0.05697|0.17885|||||||||-0.25037|-0.22004|-0.28137|-0.17136|-0.21458|-0.22985|-0.18222|-0.15008|-0.12647|-0.12439|-0.12145|-0.13542|-0.19867|-0.15459|-0.13994|-0.10629|179|137|122|134|186|239|264|264|264|264|264|264|115|57|51|44|||||||||||||||||||||||||
2022-10-30 07:15:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:15:13|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:15:13|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-09-30|0.03691|19|2.784259|13|-3.448276|13|2022-09-30||||||||||||||0.1285|0.06607|0.05156|0.04656|0.04434|0.04502|0.03691||||||||||||||||||67042|49599|26050|20072|17245|18372|43861||||||||||||||||||0.57805|0.32876|0.21073|0.17753|0.14172|0.18343|0.18306||||||||||||||||||-0.51925|-0.31889|-0.23496|-0.19306|-0.14988|-0.16739|-0.17755|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-10-30 07:15:13|CO.D.LH.FWM1.IP|0|none|||0|0|2022-09-30|0.1618|13|0.850785|13|-0.899582|15|2022-09-30||||||||||||||0.1618|0.16203|0.16198|0.16222|0.16218|0.16201|||||||||||||||||||271|150|121|115|166|394|||||||||||||||||||0.18208|0.14667|0.12551|0.10324|0.10983|0.12083|||||||||||||||||||-0.22665|-0.14106|-0.12923|-0.11422|-0.0971|-0.1114||||||132|264|264|264|264|21|||||||||||||||||||||||||
2022-10-30 07:15:14|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-09-07|0.03819|8|0.259609|10|-0.231147|13|2022-09-07|2.32335|0.04715|0.04659|1.76729|3.43114|3.43212|0.04115|0.03878|0.03819|0.03827|0.03834|0.03874|0.03985|0.03912|0.03872|0.0383|0.03853|2.21365|0.04142||||||13|6|5|5|4|15|385|1332|2104|1844|1698|1496|1681|1933|1859|1275|366|32|22||||||0.02454|0.01555|0.01317|0.01058|0.0167|0.01847|0.04702|0.05457|0.04693|0.04331|0.0526|0.04479|0.05217|0.06498|0.06193|0.03721|0.02451|0.01278|0.0173||||||-0.02956|-0.01589|-0.01373|-0.00978|-0.01421|-0.01566|-0.0453|-0.05305|-0.04122|-0.04396|-0.04912|-0.04597|-0.06347|-0.05818|-0.04972|-0.04393|-0.02076|-0.01015|-0.01664||||||44|60|57|58|59|59|72|72|72|72|72|72|72|72|72|63|60|46|38|||||||||||||||||||||||||
2022-10-30 07:15:15|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-09-30|0.0365|19|2.251407|13|-3.340441|12|2022-09-30|||||||||38.89432|63.91007|41.73532|28.19232|22.00784|5.05693|0.06998|0.05282|0.04756|0.04331|0.04554|0.0365|25.30423|40.00367|33.65657|36.28401|||||||||245|80|142|1260|1777|23379|26504|17159|15378|13979|15443|41177|42368|371|307|324|||||||||0.36383|0.387|0.26573|0.1988|0.285|0.44358|0.24485|0.18788|0.1632|0.13479|0.15931|0.15891|0.18315|0.10225|0.13257|0.1252|||||||||-0.48821|-0.28874|-0.27776|-0.28782|-0.35766|-0.33316|-0.28312|-0.17123|-0.14929|-0.14358|-0.14308|-0.17036|-0.25196|-0.18113|-0.11211|-0.20044|137|71|78|188|163|234|264|264|264|264|264|264|129|58|78|86|||||||||||||||||||||||||
2022-10-30 07:15:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-07|0.04534|15|0.40201|13|-0.375595|7|2022-09-07|||||||0.05032|0.04635|0.04672|0.04636|0.04583|0.04665|0.04643|0.04694|0.04754|0.04534|0.04925||||||||||||||320|791|1240|1479|1373|798|1238|1454|1139|889|216||||||||||||||0.05167|0.0714|0.06689|0.05289|0.08255|0.0559|0.07482|0.08661|0.06767|0.05197|0.03891||||||||||||||-0.06048|-0.08604|-0.05|-0.05866|-0.05413|-0.06456|-0.08753|-0.07905|-0.06107|-0.05445|-0.03351||||||||72|72|72|72|72|72|72|72|72|63|60|||||||||||||||||||||||||
2022-10-30 07:15:16|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-09-30|0.03196|14|2.190476|7|-0.631792|7|2022-09-30||||||||0.04741|0.03789|0.03601|0.03335|0.03491|0.03542|0.03406|0.03196|0.03326||||||||||||||||2771|1458|1389|1283|1008|1581|1846|2138|2815||||||||||||||||0.18974|0.09307|0.09469|0.08164|0.06058|0.07725|0.09081|0.09855|0.10584||||||||||||||||-0.15517|-0.09912|-0.09876|-0.07453|-0.06929|-0.09148|-0.11|-0.09327|-0.09361|||||||||276|275|276|276|276|276|276|275|92|||||||||||||||||||||||||
2022-10-30 07:15:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:15:18|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-09-07|0.02448|17|0.210135|10|-0.16129|10|2022-09-07|1.95038|0.02696|9.11575|1.69372|2.92418|1.49743|0.0258|0.02548|0.02538|0.02514|0.02513|0.02502|0.02536|0.02546|0.02524|0.02473|0.02476|0.02448|0.02469|1.91128|||||48|44|18|37|55|57|1222|4415|5446|4754|4355|3716|5121|5289|5260|3368|1306|147|180|103|||||0.0131|0.01181|0.00908|0.00874|0.01032|0.01136|0.02927|0.02842|0.02661|0.02876|0.03458|0.02727|0.03594|0.03507|0.03915|0.02055|0.01521|0.01152|0.01405|0.01196|||||-0.02233|-0.01014|-0.01266|-0.00851|-0.01002|-0.01029|-0.029|-0.03607|-0.03275|-0.02765|-0.02918|-0.03151|-0.03334|-0.03462|-0.03522|-0.02929|-0.0142|-0.00962|-0.01082|-0.01153|||||52|68|66|60|69|68|72|72|72|72|72|72|72|72|72|63|59|55|45|53|||||||||||||||||||||||||
2022-10-30 07:15:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:15:19|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2022-09-30|1.52377|12|2.414794|11|-2.688172|12|2022-09-30|1.54696|1.54524|1.54724|1.54558|1.54178|1.54132|1.54422|1.54375|1.54171|1.53941|1.53321|1.52789|1.52377|1.52636|1.5282|1.52745|1.52902|1.53284|1.53488|1.64712|1.76114|1.59405|1.5423|1.54369|207|172|178|158|132|132|169|179|157|152|158|168|217|238|252|223|225|202|219|197|143|128|176|159|0.20191|0.16101|0.15293|0.1675|0.12157|0.11997|0.14384|0.14615|0.15138|0.13704|0.14445|0.17841|0.19074|0.17233|0.21533|0.18525|0.18934|0.16172|0.18952|0.14532|0.13739|0.17119|0.15791|0.14184|-0.2132|-0.15147|-0.20212|-0.1456|-0.12473|-0.1288|-0.16919|-0.16799|-0.12509|-0.1221|-0.12254|-0.14032|-0.217|-0.20361|-0.20544|-0.17012|-0.19114|-0.18919|-0.1846|-0.15522|-0.13357|-0.17793|-0.18117|-0.15335|309|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|356|355|360|360|360|296|290|300|||||||||||||||||||||||||
2022-10-30 07:15:20|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-09-09|0.04429|7|0.100361|23|-0.147108|0|2022-09-09|4.49571|4.35824||2.38581|4.36003|6.70817|0.04543|0.04429|0.04536|0.04879|7.36476|8.479|0.05535|2.48982|2.45934|8.90933|10.5747|22.76807||||||0.04559|42|36||70|18|27|14|19|19|22|8|9|9|37|22|18|15|6||||||46|0.01524|0.01502||0.02142|0.01224|0.01362|0.00908|0.01166|0.00961|0.00669|0.00736|0.01029|0.01282|0.01116|0.01166|0.00968|0.00871|0.00913||||||0.02266|-0.01656|-0.00974||-0.01228|-0.01232|-0.01035|-0.01004|-0.01339|-0.01016|-0.01451|-0.00893|-0.00953|-0.01545|-0.01142|-0.01123|-0.00945|-0.00795|-0.00765||||||-0.02007|90|93|43|93|75|42|83|84|14|41|83|83|82|83|79|76|66|21|||||||||||||||||||||||||
2022-10-30 07:15:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:15:20|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-09-07|0.02115|19|0.276318|10|-0.277083|13|2022-09-07|1.91028|1.43112|1.43122|1.51557|0.02401|0.02372|0.02189|0.02136|0.02156|0.02155|0.02172|0.02163|0.02277|0.02219|0.02144|0.02171|0.02155|0.0216|1.83921|0.02115|||||109|53|50|88|46|170|1749|4363|5656|5807|5347|3239|4181|4854|4510|3793|1154|377|152|218|||||0.01895|0.01668|0.01269|0.01226|0.01515|0.01862|0.05037|0.05323|0.05052|0.04243|0.05307|0.04413|0.0576|0.05808|0.05648|0.03832|0.0262|0.0188|0.01905|0.01763|||||-0.02813|-0.01441|-0.01428|-0.01302|-0.01226|-0.01372|-0.05074|-0.06021|-0.047|-0.04451|-0.05179|-0.0491|-0.06145|-0.07499|-0.05473|-0.05525|-0.01975|-0.01505|-0.01709|-0.01895|||||53|71|71|67|71|71|72|72|72|72|72|72|72|72|72|63|60|57|55|55|||||||||||||||||||||||||
2022-10-30 07:15:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:15:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:15:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:15:22|EN.D.LGO.FWM2.IP|4839|2022-10-03 01:00:00|2022-10-28 20:55:00|1126.3|171.1|1.7085|2022-09-30|0.16837|14|1.404417|16|-2.466598|8|2022-09-30||2.7284|3.55269|10.62363|7.1215|4.11983|0.18482|0.17375|0.17211|0.17083|0.16962|0.17039|0.17154|0.17106|0.16837|0.16996|0.17028|0.17476|0.17648|0.18641|0.6917|44.99694||||6|10|7|14|13|86|173|325|209|165|144|178|287|324|475|164|104|106|27|17|1||||0.08574|0.06415|0.06185|0.05773|0.0844|0.16277|0.21353|0.25246|0.22762|0.18184|0.15476|0.1949|0.26415|0.2777|0.2653|0.20857|0.18893|0.16887|0.09873|0.07687|0.03933||||-0.07669|-0.07712|-0.06112|-0.05357|-0.09098|-0.17732|-0.20419|-0.25086|-0.19344|-0.18206|-0.1641|-0.19885|-0.28519|-0.24519|-0.2658|-0.22425|-0.16968|-0.17465|-0.10512|-0.08722|-0.09863|||199|209|182|173|204|216|216|223|228|228|228|228|228|228|222|216|209|204|204|204|56|||||||||||||||||||||||||
2022-10-30 07:15:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:15:23|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:15:23|SE.D.PANWUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|17100|23385.9|0.08294|2022-09-30|0.06207|19|1.526012|13|-1.568739|18|2022-09-30||||||||||||||0.18101|0.10581|0.08876|0.0822|0.07326|0.0709|0.06207||||||||||||||||||33544|19436|13811|11349|9529|10965|31477||||||||||||||||||0.36267|0.21819|0.13329|0.10505|0.10192|0.14134|0.13388||||||||||||||||||-0.2784|-0.20281|-0.12169|-0.12971|-0.10352|-0.10184|-0.13327|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2022-10-30 07:15:24|CO.D.LH.FWM1.IP|0|none|||0|0|2022-09-30|0.1618|13|0.850785|13|-0.899582|15|2022-09-30||||||||||||||0.1618|0.16203|0.16198|0.16222|0.16218|0.16201|||||||||||||||||||271|150|121|115|166|394|||||||||||||||||||0.18208|0.14667|0.12551|0.10324|0.10983|0.12083|||||||||||||||||||-0.22665|-0.14106|-0.12923|-0.11422|-0.0971|-0.1114||||||132|264|264|264|264|21|||||||||||||||||||||||||
2022-10-30 07:15:25|UA.D.ABNBUS.CASH.IP|3425|2022-10-03 08:00:00|2022-10-28 20:55:00|11521|13970.9|10.0702|2022-09-30|0.03282|19|2.165507|10|-4.204869|12|2022-09-30|||||||||33.778|42.92246|43.33073|24.98009|21.8502|2.82315|0.06391|0.04721|0.04434|0.03974|0.04043|0.03282|24.07591|46.36852|39.3272|46.21782|||||||||196|433|169|469|1105|29114|34202|25232|21589|18859|24033|53440|81418|240|297|279|||||||||0.28923|0.18335|0.27984|0.1842|0.25724|0.45625|0.27888|0.19921|0.16465|0.13245|0.18524|0.17499|0.27659|0.05113|0.12208|0.09324|||||||||-0.22941|-0.22714|-0.28243|-0.18927|-0.32341|-0.37904|-0.30125|-0.20039|-0.17904|-0.15968|-0.17345|-0.1872|-0.25147|-0.0958|-0.15627|-0.24847|176|168|152|155|174|242|264|264|264|264|264|264|131|65|82|85|||||||||||||||||||||||||
2022-10-30 07:15:26|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-09-07|0.03819|8|0.259609|10|-0.231147|13|2022-09-07|2.32335|0.04715|0.04659|1.76729|3.43114|3.43212|0.04115|0.03878|0.03819|0.03827|0.03834|0.03874|0.03985|0.03912|0.03872|0.0383|0.03853|2.21365|0.04142||||||13|6|5|5|4|15|385|1332|2104|1844|1698|1496|1681|1933|1859|1275|366|32|22||||||0.02454|0.01555|0.01317|0.01058|0.0167|0.01847|0.04702|0.05457|0.04693|0.04331|0.0526|0.04479|0.05217|0.06498|0.06193|0.03721|0.02451|0.01278|0.0173||||||-0.02956|-0.01589|-0.01373|-0.00978|-0.01421|-0.01566|-0.0453|-0.05305|-0.04122|-0.04396|-0.04912|-0.04597|-0.06347|-0.05818|-0.04972|-0.04393|-0.02076|-0.01015|-0.01664||||||44|60|57|58|59|59|72|72|72|72|72|72|72|72|72|63|60|46|38|||||||||||||||||||||||||
2022-10-30 07:15:26|UA.D.BIDU.CASH.IP|3434|2022-10-03 08:00:00|2022-10-28 20:55:00||12939.7|8.99506|2022-09-30|0.04713|19|2.473744|13|-1.967851|12|2022-09-30|||||||||26.39291|46.1449|43.53616|24.0841|21.51725|8.01487|0.09132|0.07039|0.06543|0.06336|0.06192|0.04713|42.71751|58.32242|60.53085|56.82327|||||||||747|287|313|692|822|20261|16838|10256|7055|7029|7750|24011|31322|239|220|221|||||||||0.2041|0.09809|0.0695|0.10987|0.14543|0.34658|0.21895|0.13575|0.12791|0.10304|0.13276|0.12904|0.20792|0.03643|0.12392|0.17691|||||||||-0.24844|-0.16778|-0.15339|-0.12276|-0.18505|-0.33899|-0.20961|-0.12396|-0.12867|-0.10255|-0.11895|-0.1345|-0.16592|-0.17275|-0.17065|-0.09816|148|105|146|156|161|232|264|264|264|264|264|264|106|43|53|60|||||||||||||||||||||||||
2022-10-30 07:15:27|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-07|0.04534|15|0.40201|13|-0.375595|7|2022-09-07|||||||0.05032|0.04635|0.04672|0.04636|0.04583|0.04665|0.04643|0.04694|0.04754|0.04534|0.04925||||||||||||||320|791|1240|1479|1373|798|1238|1454|1139|889|216||||||||||||||0.05167|0.0714|0.06689|0.05289|0.08255|0.0559|0.07482|0.08661|0.06767|0.05197|0.03891||||||||||||||-0.06048|-0.08604|-0.05|-0.05866|-0.05413|-0.06456|-0.08753|-0.07905|-0.06107|-0.05445|-0.03351||||||||72|72|72|72|72|72|72|72|72|63|60|||||||||||||||||||||||||
2022-10-30 07:15:28|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-09-07|0.02448|17|0.210135|10|-0.16129|10|2022-09-07|1.95038|0.02696|9.11575|1.69372|2.92418|1.49743|0.0258|0.02548|0.02538|0.02514|0.02513|0.02502|0.02536|0.02546|0.02524|0.02473|0.02476|0.02448|0.02469|1.91128|||||48|44|18|37|55|57|1222|4415|5446|4754|4355|3716|5121|5289|5260|3368|1306|147|180|103|||||0.0131|0.01181|0.00908|0.00874|0.01032|0.01136|0.02927|0.02842|0.02661|0.02876|0.03458|0.02727|0.03594|0.03507|0.03915|0.02055|0.01521|0.01152|0.01405|0.01196|||||-0.02233|-0.01014|-0.01266|-0.00851|-0.01002|-0.01029|-0.029|-0.03607|-0.03275|-0.02765|-0.02918|-0.03151|-0.03334|-0.03462|-0.03522|-0.02929|-0.0142|-0.00962|-0.01082|-0.01153|||||52|68|66|60|69|68|72|72|72|72|72|72|72|72|72|63|59|55|45|53|||||||||||||||||||||||||
2022-10-30 07:15:28|UC.D.NVDA.CASH.IP|3663|2022-10-03 08:00:00|2022-10-28 20:55:00|13881|151910|1.24211|2022-09-30|0.0178|17|2.136489|13|-4.416985|12|2022-09-30|||||||||0.17528|2.87973|3.31283|0.11545|0.11866|0.06904|0.02231|0.01849|0.01797|0.0178|0.01789|0.01789|0.06708|3.17507|1.63259|3.14256|||||||||4410|2242|2535|10410|21726|349582|406760|294469|221132|207650|257013|395217|145012|7484|6034|6640|||||||||0.11383|0.08488|0.09766|0.11021|0.1464|0.34611|0.30068|0.19748|0.15182|0.16025|0.21701|0.20999|0.05923|0.0427|0.05245|0.0605|||||||||-0.11553|-0.08203|-0.10061|-0.11785|-0.1862|-0.3094|-0.29215|-0.21644|-0.19247|-0.179|-0.18396|-0.2187|-0.06746|-0.09028|-0.07565|-0.07062|262|259|255|264|264|263|264|264|264|264|264|264|259|193|194|195||||||||||||||||0|||||||||
2022-10-30 07:15:30|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-09-09|0.04429|7|0.100361|23|-0.147108|0|2022-09-09|4.49571|4.35824||2.38581|4.36003|6.70817|0.04543|0.04429|0.04536|0.04879|7.36476|8.479|0.05535|2.48982|2.45934|8.90933|10.5747|22.76807||||||0.04559|42|36||70|18|27|14|19|19|22|8|9|9|37|22|18|15|6||||||46|0.01524|0.01502||0.02142|0.01224|0.01362|0.00908|0.01166|0.00961|0.00669|0.00736|0.01029|0.01282|0.01116|0.01166|0.00968|0.00871|0.00913||||||0.02266|-0.01656|-0.00974||-0.01228|-0.01232|-0.01035|-0.01004|-0.01339|-0.01016|-0.01451|-0.00893|-0.00953|-0.01545|-0.01142|-0.01123|-0.00945|-0.00795|-0.00765||||||-0.02007|90|93|43|93|75|42|83|84|14|41|83|83|82|83|79|76|66|21|||||||||||||||||||||||||
2022-10-30 07:15:30|EZ.D.ROBINGREY.Month2.IP|2536|2022-10-03 08:00:00|2022-10-28 19:55:00|9.62|0|0|2022-09-30|0|8|8.192771|11|-4.385965|8|2022-09-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.31732|0.33052|0.57856|0.44521|0.35984|0.58524|0.3858|0.29117|0.27289|0.23617|0.27154|0.26651|0.24995|0.22466|0.276|0.2781|||||||||-1.24694|-0.3297|-0.32648|-0.32245|-0.3154|-0.58625|-0.42286|-0.29439|-0.26241|-0.2345|-0.26295|-0.31312|-0.26643|-0.17742|-0.22893|-0.25948|99|72|83|172|194|237|264|264|263|264|263|264|125|81|166|161|||||||||||||||||||||||||
2022-10-30 07:15:30|EZ.D.BYTGREY.Month2.IP|1|2022-10-05 13:55:00|2022-10-05 13:55:00|120|0|41.66667||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:15:31|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-09-07|0.02115|19|0.276318|10|-0.277083|13|2022-09-07|1.91028|1.43112|1.43122|1.51557|0.02401|0.02372|0.02189|0.02136|0.02156|0.02155|0.02172|0.02163|0.02277|0.02219|0.02144|0.02171|0.02155|0.0216|1.83921|0.02115|||||109|53|50|88|46|170|1749|4363|5656|5807|5347|3239|4181|4854|4510|3793|1154|377|152|218|||||0.01895|0.01668|0.01269|0.01226|0.01515|0.01862|0.05037|0.05323|0.05052|0.04243|0.05307|0.04413|0.0576|0.05808|0.05648|0.03832|0.0262|0.0188|0.01905|0.01763|||||-0.02813|-0.01441|-0.01428|-0.01302|-0.01226|-0.01372|-0.05074|-0.06021|-0.047|-0.04451|-0.05179|-0.0491|-0.06145|-0.07499|-0.05473|-0.05525|-0.01975|-0.01505|-0.01709|-0.01895|||||53|71|71|67|71|71|72|72|72|72|72|72|72|72|72|63|60|57|55|55|||||||||||||||||||||||||
2022-10-30 07:15:32|UD.D.SPWR.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|1789|38944.3|0.06486|2022-09-30|0.04471|19|2.766477|13|-1.976006|13|2022-09-30||||||||||||||0.09591|0.06175|0.05182|0.05029|0.04707|0.04653|0.04471||||||||||||||||||63492|39155|27153|23981|20656|24153|54575||||||||||||||||||0.75672|0.40846|0.30936|0.22045|0.19739|0.22502|0.22931||||||||||||||||||-0.6436|-0.41912|-0.28542|-0.22676|-0.18255|-0.19259|-0.23299|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-10-30 07:15:32|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-09-30|0.16837|14|1.404417|16|-2.466598|8|2022-09-30||2.7284|3.55269|10.62363|7.1215|4.11983|0.18482|0.17375|0.17211|0.17083|0.16962|0.17039|0.17154|0.17106|0.16837|0.16996|0.17028|0.17476|0.17648|0.18641|0.6917|44.99694||||6|10|7|14|13|86|173|325|209|165|144|178|287|324|475|164|104|106|27|17|1||||0.08574|0.06415|0.06185|0.05773|0.0844|0.16277|0.21353|0.25246|0.22762|0.18184|0.15476|0.1949|0.26415|0.2777|0.2653|0.20857|0.18893|0.16887|0.09873|0.07687|0.03933||||-0.07669|-0.07712|-0.06112|-0.05357|-0.09098|-0.17732|-0.20419|-0.25086|-0.19344|-0.18206|-0.1641|-0.19885|-0.28519|-0.24519|-0.2658|-0.22425|-0.16968|-0.17465|-0.10512|-0.08722|-0.09863|||199|209|182|173|204|216|216|223|228|228|228|228|228|228|222|216|209|204|204|204|56|||||||||||||||||||||||||
2022-10-30 07:15:33|SE.D.NETUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|5531|39433.2|0.12093|2022-09-30|0.06247|19|3.404987|13|-3.005165|18|2022-09-30||||||||||||||0.24218|0.13672|0.0905|0.08281|0.07578|0.07647|0.06247||||||||||||||||||67826|43064|29473|22807|22348|26322|58894||||||||||||||||||0.76905|0.41127|0.30083|0.21617|0.18896|0.25898|0.24506||||||||||||||||||-0.78289|-0.42624|-0.26653|-0.24219|-0.21311|-0.22191|-0.24141|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-10-30 07:15:33|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:15:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:15:35|SI.D.ARKKUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|3886|62516.9|0.03047|2022-09-30|0.02822|15|2.222222|13|-2.646007|18|2022-09-30||||||||||||||0.04378|0.03182|0.02822|0.02902|0.02931|0.02932|0.02929||||||||||||||||||153141|71689|42646|32125|27537|37324|76274||||||||||||||||||0.56813|0.30302|0.22888|0.17507|0.15034|0.20252|0.2049||||||||||||||||||-0.57908|-0.35251|-0.22494|-0.20234|-0.15943|-0.18811|-0.20491|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:15:36|SI.D.ARKGUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|3417|5649|0.05087|2022-09-30|0.04057|17|2.381661|13|-2.27596|18|2022-09-30||||||||||||||0.07352|0.05107|0.04496|0.04087|0.04057|0.04219|0.04308||||||||||||||||||16335|8306|3983|3311|3296|4056|9806||||||||||||||||||0.51744|0.28932|0.2133|0.16785|0.14262|0.17863|0.18859||||||||||||||||||-0.54134|-0.30006|-0.2221|-0.19918|-0.15558|-0.17656|-0.18902|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:15:36|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-09-30|0.06207|19|1.526012|13|-1.568739|18|2022-09-30||||||||||||||0.18101|0.10581|0.08876|0.0822|0.07326|0.0709|0.06207||||||||||||||||||33544|19436|13811|11349|9529|10965|31477||||||||||||||||||0.36267|0.21819|0.13329|0.10505|0.10192|0.14134|0.13388||||||||||||||||||-0.2784|-0.20281|-0.12169|-0.12971|-0.10352|-0.10184|-0.13327|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2022-10-30 07:15:37|SI.D.ARKQUS.CASH.IP|1534|2022-10-03 13:30:00|2022-10-28 19:55:00|4688|275.6|0.07185|2022-09-30|0.06708|16|2.027469|13|-1.673974|18|2022-09-30||||||||||||||0.08061|0.07201|0.06977|0.06708|0.06908|0.06867|0.06926||||||||||||||||||1162|269|133|104|96|245|362||||||||||||||||||0.42631|0.20041|0.15013|0.1062|0.10233|0.13927|0.14166||||||||||||||||||-0.27811|-0.20093|-0.14542|-0.13515|-0.11735|-0.12752|-0.13753|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:15:38|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-09-30|0.03282|19|2.165507|10|-4.204869|12|2022-09-30|||||||||33.778|42.92246|43.33073|24.98009|21.8502|2.82315|0.06391|0.04721|0.04434|0.03974|0.04043|0.03282|24.07591|46.36852|39.3272|46.21782|||||||||196|433|169|469|1105|29114|34202|25232|21589|18859|24033|53440|81418|240|297|279|||||||||0.28923|0.18335|0.27984|0.1842|0.25724|0.45625|0.27888|0.19921|0.16465|0.13245|0.18524|0.17499|0.27659|0.05113|0.12208|0.09324|||||||||-0.22941|-0.22714|-0.28243|-0.18927|-0.32341|-0.37904|-0.30125|-0.20039|-0.17904|-0.15968|-0.17345|-0.1872|-0.25147|-0.0958|-0.15627|-0.24847|176|168|152|155|174|242|264|264|264|264|264|264|131|65|82|85|||||||||||||||||||||||||
2022-10-30 07:15:39|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-09-30|0.04713|19|2.473744|13|-1.967851|12|2022-09-30|||||||||26.39291|46.1449|43.53616|24.0841|21.51725|8.01487|0.09132|0.07039|0.06543|0.06336|0.06192|0.04713|42.71751|58.32242|60.53085|56.82327|||||||||747|287|313|692|822|20261|16838|10256|7055|7029|7750|24011|31322|239|220|221|||||||||0.2041|0.09809|0.0695|0.10987|0.14543|0.34658|0.21895|0.13575|0.12791|0.10304|0.13276|0.12904|0.20792|0.03643|0.12392|0.17691|||||||||-0.24844|-0.16778|-0.15339|-0.12276|-0.18505|-0.33899|-0.20961|-0.12396|-0.12867|-0.10255|-0.11895|-0.1345|-0.16592|-0.17275|-0.17065|-0.09816|148|105|146|156|161|232|264|264|264|264|264|264|106|43|53|60|||||||||||||||||||||||||
2022-10-30 07:15:40|SI.D.ARKFUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|1673|1729.5|0.10317|2022-09-30|0.09345|16|1.872176|13|-2.751756|18|2022-09-30||||||||||||||0.13068|0.10414|0.0976|0.09345|0.09723|0.09431|0.09672||||||||||||||||||5324|1554|1140|923|670|1097|2149||||||||||||||||||0.48988|0.30878|0.23196|0.17197|0.16674|0.20507|0.19667||||||||||||||||||-0.59796|-0.33681|-0.21631|-0.19307|-0.16812|-0.18342|-0.20265|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:15:42|SI.D.ARKWUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|4857|3062|0.07419|2022-09-30|0.06798|19|2.79476|13|-2.488732|18|2022-09-30||||||||||||||0.12775|0.09284|0.08243|0.07761|0.07616|0.07567|0.06798||||||||||||||||||8550|3365|1338|1120|1074|1991|2614||||||||||||||||||0.55893|0.28744|0.21616|0.15654|0.13703|0.19363|0.18658||||||||||||||||||-0.53417|-0.3153|-0.19652|-0.18042|-0.16163|-0.17139|-0.1892|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:15:42|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-09-30|0.0178|17|2.136489|13|-4.416985|12|2022-09-30|||||||||0.17528|2.87973|3.31283|0.11545|0.11866|0.06904|0.02231|0.01849|0.01797|0.0178|0.01789|0.01789|0.06708|3.17507|1.63259|3.14256|||||||||4410|2242|2535|10410|21726|349582|406760|294469|221132|207650|257013|395217|145012|7484|6034|6640|||||||||0.11383|0.08488|0.09766|0.11021|0.1464|0.34611|0.30068|0.19748|0.15182|0.16025|0.21701|0.20999|0.05923|0.0427|0.05245|0.0605|||||||||-0.11553|-0.08203|-0.10061|-0.11785|-0.1862|-0.3094|-0.29215|-0.21644|-0.19247|-0.179|-0.18396|-0.2187|-0.06746|-0.09028|-0.07565|-0.07062|262|259|255|264|264|263|264|264|264|264|264|264|259|193|194|195||||||||||||||||0|||||||||
2022-10-30 07:15:43|SI.D.PRNTUS.CASH.IP|1094|2022-10-03 13:30:00|2022-10-28 19:55:00|2125|48.7|25.84825|2022-09-30|4.57941|13|1.474531|13|-0.70555|18|2022-09-30||||||||||||||4.57941|12.93524|19.92431|17.12369|17.8627|18.63128|12.23346||||||||||||||||||119|49|52|64|36|42|47||||||||||||||||||0.30442|0.16408|0.12509|0.09797|0.10204|0.13974|0.14212||||||||||||||||||-0.24567|-0.1535|-0.14755|-0.12592|-0.10057|-0.12356|-0.12311|||||123|231|214|208|199|207|227|||||||||||||||||||||||||
2022-10-30 07:15:43|SI.D.IZRLUS.CASH.IP|856|2022-10-03 13:30:00|2022-10-28 19:55:00||24.9|15.79541|2022-09-30|13.80329|13|2.269044|13|-0.751011|13|2022-09-30||||||||||||||13.80329|27.50763|27.35032|26.21319|32.5018|31.52473|20.4427||||||||||||||||||94|24|15|10|10|12|16||||||||||||||||||0.32111|0.14547|0.11077|0.08613|0.08824|0.14239|0.12878||||||||||||||||||-0.22828|-0.1647|-0.1337|-0.11638|-0.12712|-0.14716|-0.14915|||||106|174|145|105|103|132|146|||||||||||||||||||||||||
2022-10-30 07:15:43|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-09-30|0|8|8.192771|11|-4.385965|8|2022-09-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.31732|0.33052|0.57856|0.44521|0.35984|0.58524|0.3858|0.29117|0.27289|0.23617|0.27154|0.26651|0.24995|0.22466|0.276|0.2781|||||||||-1.24694|-0.3297|-0.32648|-0.32245|-0.3154|-0.58625|-0.42286|-0.29439|-0.26241|-0.2345|-0.26295|-0.31312|-0.26643|-0.17742|-0.22893|-0.25948|99|72|83|172|194|237|264|264|263|264|263|264|125|81|166|161|||||||||||||||||||||||||
2022-10-30 07:15:44|UA.D.CANUS.CASH.IP|1535|2022-10-03 13:30:00|2022-10-28 19:55:00|315|12023.5|0.2282|2022-09-30|0.30853|15|3.548387|13|-4.179104|15|2022-09-30||||||||||||||0.32693|1.13204|0.30853|0.30994|0.31339|0.31246|0.31071||||||||||||||||||26136|14952|19323|11677|12785|10344|24862||||||||||||||||||0.8581|0.52611|0.41266|0.4165|0.39165|0.44706|0.34825||||||||||||||||||-0.77984|-0.45421|-0.48365|-0.39521|-0.33362|-0.42365|-0.42118|||||132|242|204|169|170|171|213|||||||||||||||||||||||||
2022-10-30 07:15:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:15:45|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-09-30|0.04471|19|2.766477|13|-1.976006|13|2022-09-30||||||||||||||0.09591|0.06175|0.05182|0.05029|0.04707|0.04653|0.04471||||||||||||||||||63492|39155|27153|23981|20656|24153|54575||||||||||||||||||0.75672|0.40846|0.30936|0.22045|0.19739|0.22502|0.22931||||||||||||||||||-0.6436|-0.41912|-0.28542|-0.22676|-0.18255|-0.19259|-0.23299|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-10-30 07:15:45|UC.D.RIOTUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|703|110790.1|0.1543|2022-09-30|0.14448|15|4.0625|13|-3.805175|18|2022-09-30||||||||||||||0.15037|0.14496|0.14448|0.14474|0.14488|0.14486|0.14487||||||||||||||||||257718|154110|110085|91005|87961|108718|152865||||||||||||||||||1.00247|0.5987|0.488|0.40912|0.3515|0.41526|0.33338||||||||||||||||||-0.90747|-0.6048|-0.4602|-0.3561|-0.35428|-0.39767|-0.34496|||||132|264|264|261|262|258|261|||||||||||||||||||||||||
2022-10-30 07:15:46|KN.D.HIVECN.CASH.IP|1454|2022-10-03 13:30:00|2022-10-28 19:55:00|456|1155.3|2.5793|2022-09-30|0.82878|14|4.130809|19|-3.035144|13|2022-09-30||||||||||||||1.26576|0.82878|2.72996|2.78608|3.63029|3.45789|2.30234|100|||||||||||||||||5561|2920|1846|1456|1524|1560|2693|400|||||||||||||||||0.94159|0.47283|0.38677|0.33249|0.32043|0.31919|0.33883||||||||||||||||||-0.80192|-0.49223|-0.35186|-0.31119|-0.31498|-0.34228|-0.35365|||||132|261|260|251|246|262|261|2|||||||||||||||||||||||||
2022-10-30 07:15:46|SI.D.IWNUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|14504|1920.6|0.04878|2022-09-30|0.03225|17|1.048679|18|-1.274558|18|2022-09-30||||||||||||||0.09598|0.05419|0.04015|0.0349|0.03225|0.03448|0.03366||||||||||||||||||3907|2975|2180|1406|1138|1708|6836||||||||||||||||||0.21493|0.15541|0.10575|0.08845|0.08243|0.1104|0.11166||||||||||||||||||-0.2231|-0.12585|-0.10822|-0.10357|-0.08421|-0.09782|-0.11799|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:15:46|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-09-30|0.06247|19|3.404987|13|-3.005165|18|2022-09-30||||||||||||||0.24218|0.13672|0.0905|0.08281|0.07578|0.07647|0.06247||||||||||||||||||67826|43064|29473|22807|22348|26322|58894||||||||||||||||||0.76905|0.41127|0.30083|0.21617|0.18896|0.25898|0.24506||||||||||||||||||-0.78289|-0.42624|-0.26653|-0.24219|-0.21311|-0.22191|-0.24141|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-10-30 07:15:47|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:15:48|SI.D.IWO.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|22582|5406.8|0.06688|2022-09-30|0.03795|19|1.197713|18|-1.458173|18|2022-09-30||||||||||||||0.1538|0.08089|0.05181|0.04494|0.04169|0.04311|0.03795||||||||||||||||||4351|3717|3177|2539|3946|4855|11733||||||||||||||||||0.22755|0.17064|0.11744|0.09461|0.08695|0.12925|0.13078||||||||||||||||||-0.27984|-0.15873|-0.13284|-0.11516|-0.09675|-0.10706|-0.12215|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:15:48|SI.D.IWDUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|15049|30517.5|0.01477|2022-09-30|0.01262|16|0.912869|18|-1.373849|18|2022-09-30||||||||||||||0.02176|0.01598|0.01304|0.01262|0.0127|0.01269|0.01268||||||||||||||||||26363|25319|21463|16641|21477|28136|51253||||||||||||||||||0.15373|0.11927|0.08496|0.07617|0.0722|0.10293|0.10603||||||||||||||||||-0.14068|-0.10252|-0.09166|-0.08841|-0.07658|-0.09637|-0.10796|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:15:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-09-30|0.02822|15|2.222222|13|-2.646007|18|2022-09-30||||||||||||||0.04378|0.03182|0.02822|0.02902|0.02931|0.02932|0.02929||||||||||||||||||153141|71689|42646|32125|27537|37324|76274||||||||||||||||||0.56813|0.30302|0.22888|0.17507|0.15034|0.20252|0.2049||||||||||||||||||-0.57908|-0.35251|-0.22494|-0.20234|-0.15943|-0.18811|-0.20491|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:15:49|SI.D.IWFUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|22457|1796|0.03342|2022-09-30|0.02275|19|1.037864|18|-1.768868|18|2022-09-30||||||||||||||0.06152|0.03491|0.0262|0.02482|0.02417|0.02599|0.02275||||||||||||||||||4018|1293|1145|980|1236|1357|3520||||||||||||||||||0.17867|0.13758|0.10546|0.0826|0.08378|0.1219|0.12246||||||||||||||||||-0.17483|-0.13412|-0.10165|-0.10176|-0.09254|-0.10821|-0.1279|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:15:50|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-09-30|0.04057|17|2.381661|13|-2.27596|18|2022-09-30||||||||||||||0.07352|0.05107|0.04496|0.04087|0.04057|0.04219|0.04308||||||||||||||||||16335|8306|3983|3311|3296|4056|9806||||||||||||||||||0.51744|0.28932|0.2133|0.16785|0.14262|0.17863|0.18859||||||||||||||||||-0.54134|-0.30006|-0.2221|-0.19918|-0.15558|-0.17656|-0.18902|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:15:50|KA.D.IWVLLN.CASH.IP|2039|2022-10-03 07:00:00|2022-10-28 15:25:00|3178|848.2|1.15239|2022-09-30|0.10083|14|1.162791|12|-2.177155|12|2022-09-30||||||||0.91913|0.89388|3.64589|4.58802|1.31413|2.08113|0.94057|0.10083|0.10125||||||||||||||||467|1477|1042|1904|733|1037|2742|3040|1651||||||||||||||||0.13207|0.08158|0.07172|0.082|0.07327|0.10632|0.12385|0.12652|0.11287||||||||||||||||-0.09113|-0.0793|-0.06539|-0.07723|-0.06275|-0.113|-0.15642|-0.09904|-0.09776|||||||||262|260|254|246|250|259|262|260|131|||||||||||||||||||||||||
2022-10-30 07:15:51|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-09-30|0.06708|16|2.027469|13|-1.673974|18|2022-09-30||||||||||||||0.08061|0.07201|0.06977|0.06708|0.06908|0.06867|0.06926||||||||||||||||||1162|269|133|104|96|245|362||||||||||||||||||0.42631|0.20041|0.15013|0.1062|0.10233|0.13927|0.14166||||||||||||||||||-0.27811|-0.20093|-0.14542|-0.13515|-0.11735|-0.12752|-0.13753|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:15:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-09-30|0.09345|16|1.872176|13|-2.751756|18|2022-09-30||||||||||||||0.13068|0.10414|0.0976|0.09345|0.09723|0.09431|0.09672||||||||||||||||||5324|1554|1140|923|670|1097|2149||||||||||||||||||0.48988|0.30878|0.23196|0.17197|0.16674|0.20507|0.19667||||||||||||||||||-0.59796|-0.33681|-0.21631|-0.19307|-0.16812|-0.18342|-0.20265|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:15:53|CS.D.LTCUSD.CFE.IP|7735|2022-10-01 15:45:00|2022-10-30 07:15:00|56.53|90.5|1.35011|2022-09-30|1.24806|12|1.896933|11|-3.601695|3|2022-09-30|1.26478|1.2637|1.26441|1.26391|1.2623|1.26166|1.26489|1.26163|1.25996|1.2581|1.25405|1.25069|1.24806|1.24854|1.2496|1.25003|1.25146|1.25209|1.25436|1.36824|1.4858|1.31191|1.26191|1.26212|199|173|178|171|139|141|166|176|166|153|153|164|205|239|252|215|222|211|209|202|145|121|166|156|0.20073|0.19655|0.20041|0.20538|0.13933|0.1399|0.16592|0.2001|0.18339|0.15941|0.15628|0.18185|0.20276|0.20986|0.20938|0.18722|0.20685|0.21446|0.22805|0.20548|0.15113|0.1809|0.19023|0.17678|-0.24167|-0.20883|-0.20541|-0.21727|-0.14285|-0.14889|-0.18521|-0.18672|-0.1708|-0.14892|-0.13108|-0.14565|-0.22769|-0.22746|-0.23702|-0.18812|-0.23478|-0.21835|-0.21142|-0.18628|-0.1476|-0.2127|-0.20109|-0.19406|312|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|360|360|360|360|360|300|300|300|||||||||||||||||||||||||
2022-10-30 07:15:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-09-30|0.06798|19|2.79476|13|-2.488732|18|2022-09-30||||||||||||||0.12775|0.09284|0.08243|0.07761|0.07616|0.07567|0.06798||||||||||||||||||8550|3365|1338|1120|1074|1991|2614||||||||||||||||||0.55893|0.28744|0.21616|0.15654|0.13703|0.19363|0.18658||||||||||||||||||-0.53417|-0.3153|-0.19652|-0.18042|-0.16163|-0.17139|-0.1892|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:15:54|IR.D.JGB.FWM3.IP|3501|2022-10-02 23:45:00|2022-10-28 17:55:00|14860|8.5|3.33112|2022-09-30|0.04818|23|0.100888|7|-0.141243|3|2022-09-30|1.95892|1.02615||7.66191|3.51035|2.98676|1.00903|1.00317|1.51623|2.90624|2.96416|4.61793|3.17728|1.42232|1.79837|6.01215|9.85279|13.63623||||||0.04818|26|27||38|12|15|17|19|12|17|7|7|10|20|14|10|11|4||||||39|0.01574|0.01223||0.01549|0.0132|0.01255|0.01522|0.01699|0.01237|0.00975|0.01169|0.0107|0.01511|0.01386|0.01383|0.01189|0.00885|0.00903||||||0.02161|-0.01608|-0.01178||-0.0193|-0.01244|-0.01434|-0.01473|-0.01355|-0.01159|-0.0119|-0.01331|-0.01272|-0.01478|-0.01348|-0.01261|-0.01102|-0.00935|-0.01121||||||-0.01651|209|204|105|202|204|104|209|204|35|103|219|224|219|229|218|204|184|53|||||||||||||||||||||||||
2022-10-30 07:15:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-09-30|4.57941|13|1.474531|13|-0.70555|18|2022-09-30||||||||||||||4.57941|12.93524|19.92431|17.12369|17.8627|18.63128|12.23346||||||||||||||||||119|49|52|64|36|42|47||||||||||||||||||0.30442|0.16408|0.12509|0.09797|0.10204|0.13974|0.14212||||||||||||||||||-0.24567|-0.1535|-0.14755|-0.12592|-0.10057|-0.12356|-0.12311|||||123|231|214|208|199|207|227|||||||||||||||||||||||||
2022-10-30 07:15:55|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-09-30|13.80329|13|2.269044|13|-0.751011|13|2022-09-30||||||||||||||13.80329|27.50763|27.35032|26.21319|32.5018|31.52473|20.4427||||||||||||||||||94|24|15|10|10|12|16||||||||||||||||||0.32111|0.14547|0.11077|0.08613|0.08824|0.14239|0.12878||||||||||||||||||-0.22828|-0.1647|-0.1337|-0.11638|-0.12712|-0.14716|-0.14915|||||106|174|145|105|103|132|146|||||||||||||||||||||||||
2022-10-30 07:15:55|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-09-30|0.30853|15|3.548387|13|-4.179104|15|2022-09-30||||||||||||||0.32693|1.13204|0.30853|0.30994|0.31339|0.31246|0.31071||||||||||||||||||26136|14952|19323|11677|12785|10344|24862||||||||||||||||||0.8581|0.52611|0.41266|0.4165|0.39165|0.44706|0.34825||||||||||||||||||-0.77984|-0.45421|-0.48365|-0.39521|-0.33362|-0.42365|-0.42118|||||132|242|204|169|170|171|213|||||||||||||||||||||||||
2022-10-30 07:15:56|OP.D.SPX5.4000C.IP|5540|2022-10-03 00:20:00|2022-10-28 20:10:00|202.24|0|2.11338|2022-09-30|1.30952|10|8.555255|18|-13.006475|18|2022-09-30|1.39714|1.50797|1.51146|1.41196|1.41496|1.41259|1.41814|1.3443|1.31748|1.32121|1.30952|1.34829|1.32597|1.33123|1.34294|1.34193|1.3804|1.40427|1.46006|1.43471|1.43198|1.44014|1.44094|1.44202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33913|0.34687|0.30212|0.27337|0.24773|0.32731|0.48115|0.68312|0.52461|0.42729|0.49282|0.49529|0.70416|0.92861|1.06381|0.84593|0.69525|0.65256|0.99963|0.9815|0.41753|0.08294|0.32278|0.25609|-0.41858|-0.34956|-0.33866|-0.26129|-0.22824|-0.33207|-0.50188|-0.61672|-0.4385|-0.50529|-0.51353|-0.51346|-0.80457|-0.97379|-1.00107|-0.8863|-0.78277|-0.76216|-0.90245|-1.11107|-0.34817|-0.08946|-0.34126|-0.28885|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204|||||||||||||||||||||||||
2022-10-30 07:15:56|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-09-30|0.14448|15|4.0625|13|-3.805175|18|2022-09-30||||||||||||||0.15037|0.14496|0.14448|0.14474|0.14488|0.14486|0.14487||||||||||||||||||257718|154110|110085|91005|87961|108718|152865||||||||||||||||||1.00247|0.5987|0.488|0.40912|0.3515|0.41526|0.33338||||||||||||||||||-0.90747|-0.6048|-0.4602|-0.3561|-0.35428|-0.39767|-0.34496|||||132|264|264|261|262|258|261|||||||||||||||||||||||||
2022-10-30 07:15:57|OP.D.SPX2.4000C.IP|5541|2022-10-03 00:20:00|2022-10-28 20:10:00|285.21|0|1.36805|2022-09-30|4.10876|9|1700|16|-80.487805|15|2022-09-30|4.8033|4.76739|4.67057|4.72688|5.00506|5.07815|5.01319|4.12343|4.17535|4.10876|4.3567|4.72538|5.03934|5.20316|7.83378|25.53649|31.67469|16.32929|4.21467|4.41705|4.39468|4.59269|4.68144|4.82771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08273|1.22334|0.78001|0.71931|0.76489|0.94839|1.46981|2.10299|1.61191|1.35743|1.07764|1.4086|2.72928|3.70655|3.634|4.98752|24.92195|5.26546|2.1916|3.08765|1.21072|0.27666|1.04545|0.72914|-1.21876|-0.95878|-0.87438|-0.88993|-0.70319|-1.03247|-1.15374|-1.6411|-1.34427|-1.15893|-1.5941|-1.73995|-2.84587|-2.76164|-4.4308|-3.91486|-2.74634|-3.44914|-2.27363|-2.57913|-0.77791|-0.23956|-0.91046|-0.9672|225|240|240|240|240|240|240|240|240|241|252|252|252|252|252|252|248|252|240|240|204|192|192|192||||||||||||||||||0|0||||||
2022-10-30 07:15:57|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-09-30|0.82878|14|4.130809|19|-3.035144|13|2022-09-30||||||||||||||1.26576|0.82878|2.72996|2.78608|3.63029|3.45789|2.30234|100|||||||||||||||||5561|2920|1846|1456|1524|1560|2693|400|||||||||||||||||0.94159|0.47283|0.38677|0.33249|0.32043|0.31919|0.33883||||||||||||||||||-0.80192|-0.49223|-0.35186|-0.31119|-0.31498|-0.34228|-0.35365|||||132|261|260|251|246|262|261|2|||||||||||||||||||||||||
2022-10-30 07:15:59|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-09-30|0.03225|17|1.048679|18|-1.274558|18|2022-09-30||||||||||||||0.09598|0.05419|0.04015|0.0349|0.03225|0.03448|0.03366||||||||||||||||||3907|2975|2180|1406|1138|1708|6836||||||||||||||||||0.21493|0.15541|0.10575|0.08845|0.08243|0.1104|0.11166||||||||||||||||||-0.2231|-0.12585|-0.10822|-0.10357|-0.08421|-0.09782|-0.11799|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:15:59|OP.D.SPX3.4000C.IP|5539|2022-10-03 00:20:00|2022-10-28 20:10:00|99.38|0|5.49942|2022-09-30|2.33321|10|12.697866|18|-19.030844|18|2022-09-30|2.68097|2.94516|2.95791|2.72754|2.73816|2.72661|2.73887|2.40905|2.33356|2.35881|2.33321|2.42491|2.36463|2.39718|2.44226|2.44387|2.55288|2.62346|2.71907|2.66835|2.77629|2.8345|2.82333|2.81941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52803|0.54489|0.4652|0.42532|0.3865|0.5001|0.71479|1.07966|0.80352|0.63021|0.74569|0.8119|1.06565|1.40611|1.68124|1.32162|1.07511|1.04859|1.61034|1.58833|0.69159|0.12791|0.52797|0.40231|-0.64877|-0.52544|-0.51355|-0.40979|-0.33952|-0.50031|-0.79551|-0.95975|-0.66364|-0.75265|-0.81976|-0.82246|-1.23322|-1.4717|-1.51467|-1.34408|-1.1675|-1.18742|-1.40556|-1.59522|-0.579|-0.14382|-0.51772|-0.42477|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204|||||||||||||||||||||||||
2022-10-30 07:16:00|SI.D.IWO.CASH.IP|0|none|||0|0|2022-09-30|0.03795|19|1.197713|18|-1.458173|18|2022-09-30||||||||||||||0.1538|0.08089|0.05181|0.04494|0.04169|0.04311|0.03795||||||||||||||||||4351|3717|3177|2539|3946|4855|11733||||||||||||||||||0.22755|0.17064|0.11744|0.09461|0.08695|0.12925|0.13078||||||||||||||||||-0.27984|-0.15873|-0.13284|-0.11516|-0.09675|-0.10706|-0.12215|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:16:00|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-09-30|0.01262|16|0.912869|18|-1.373849|18|2022-09-30||||||||||||||0.02176|0.01598|0.01304|0.01262|0.0127|0.01269|0.01268||||||||||||||||||26363|25319|21463|16641|21477|28136|51253||||||||||||||||||0.15373|0.11927|0.08496|0.07617|0.0722|0.10293|0.10603||||||||||||||||||-0.14068|-0.10252|-0.09166|-0.08841|-0.07658|-0.09637|-0.10796|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:16:01|OP.D.SPX5.4250C.IP|5543|2022-09-30 20:15:00|2022-09-30 20:15:00|36.95|0|4.86072|2022-09-30|2.70214|10|10.76524|18|-16.761468|18|2022-09-30|2.86318|3.14219|3.15047|2.9208|2.92677|2.91746|2.93095|2.77679|2.71542|2.7359|2.70214|2.79473|2.73999|2.76278|2.80278|2.80189|2.89048|2.9476|3.07272|3.01574|3.00626|2.9965|2.99675|2.94678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44319|0.4536|0.40235|0.36031|0.32363|0.43791|0.65804|0.90086|0.69855|0.57296|0.64015|0.65249|0.93144|1.24416|1.41428|1.15731|0.91859|0.8657|1.33047|1.28559|0.55883|0.11022|0.4253|0.33186|-0.54529|-0.48041|-0.43743|-0.34982|-0.29963|-0.43033|-0.66853|-0.831|-0.59217|-0.67318|-0.66923|-0.697|-1.06561|-1.22188|-1.31257|-1.15751|-1.02557|-0.98327|-1.17969|-1.46949|-0.4497|-0.1176|-0.44316|-0.37605|246|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|222|204|204|211|||||||||||||||||||||||||
2022-10-30 07:16:02|OP.D.SPX2.4250C.IP|5544|2022-09-30 20:15:00|2022-09-30 20:15:00|79.3|0|2.49216|2022-09-30|29.50559|22|5500|16|-93.16888|12|2022-09-30|200.38478|264.90555|181.27888|259.72847|111.89609|284.05493|169.75904|112.02866|160.44304|122.13366|82.28279|110.69235|120.8408|124.37003|58.36253|115.68639|128.39654|62.90356|191.9785|71.03694|119.06744|353.40594|29.50559|482.6968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.49214|8.39308|3.21853|5.58897|2.49487|7.90724|8.87307|12.42821|5.35428|5.64502|3.49065|4.32416|5.94445|15.34348|14.03637|9.69273|63.71612|5.33367|16.91369|9.41573|2.00726|4.45709|0.98034|3.00766|-2.76213|-4.0374|-3.02207|-3.93443|-1.21482|-3.27005|-3.38217|-4.74934|-4.31814|-3.5831|-2.84302|-3.87638|-7.05543|-5.25117|-5.85892|-4.88179|-6.25466|-4.73284|-5.47988|-6.4061|-3.67766|-1.38725|-1.6262|-1.76541|172|192|192|192|182|188|185|203|203|205|216|216|211|196|194|195|193|192|195|192|157|143|132|139|||||||||||||||||||||||||
2022-10-30 07:16:02|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-09-30|0.02275|19|1.037864|18|-1.768868|18|2022-09-30||||||||||||||0.06152|0.03491|0.0262|0.02482|0.02417|0.02599|0.02275||||||||||||||||||4018|1293|1145|980|1236|1357|3520||||||||||||||||||0.17867|0.13758|0.10546|0.0826|0.08378|0.1219|0.12246||||||||||||||||||-0.17483|-0.13412|-0.10165|-0.10176|-0.09254|-0.10821|-0.1279|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:16:02|OP.D.SPX3.4250C.IP|5542|2022-09-30 20:15:00|2022-09-30 20:15:00|7.87|0|14.35346|2022-09-30|6.02993|10|18.358311|18|-27.58536|18|2022-09-30|6.78049|7.36895|7.45986|6.91802|6.94372|6.91417|7.02926|6.50196|6.1866|6.12186|6.02993|6.45646|6.13497|6.24646|6.30438|6.26907|6.45712|6.62549|7.01633|6.97423|7.21139|7.28239|7.24215|7.05417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75503|0.75433|0.66155|0.60979|0.53949|0.72796|1.12381|1.53118|1.1541|0.975|1.02819|1.18417|1.5018|2.05652|2.46943|1.97824|1.54352|1.53546|2.40563|2.19394|1.10412|0.18791|0.74374|0.55619|-0.88777|-0.75897|-0.72086|-0.56247|-0.5014|-0.69857|-1.18444|-1.42497|-0.96507|-1.05666|-1.15554|-1.1609|-1.74925|-2.04882|-2.16332|-1.96796|-1.593|-1.65349|-1.97968|-2.41456|-0.76078|-0.20877|-0.71434|-0.61319|246|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|221|204|204|211|||||||||||||||||||0||||||
2022-10-30 07:16:03|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-09-30|0.10083|14|1.162791|12|-2.177155|12|2022-09-30||||||||0.91913|0.89388|3.64589|4.58802|1.31413|2.08113|0.94057|0.10083|0.10125||||||||||||||||467|1477|1042|1904|733|1037|2742|3040|1651||||||||||||||||0.13207|0.08158|0.07172|0.082|0.07327|0.10632|0.12385|0.12652|0.11287||||||||||||||||-0.09113|-0.0793|-0.06539|-0.07723|-0.06275|-0.113|-0.15642|-0.09904|-0.09776|||||||||262|260|254|246|250|259|262|260|131|||||||||||||||||||||||||
2022-10-30 07:16:04|OP.D.SPX5.4500C.IP|5539|2022-10-03 00:20:00|2022-10-28 20:10:00|39.27|0|10.45398|2022-09-30|6.22734|10|14.378348|18|-22.100706|18|2022-09-30|6.59182|7.14198|7.14373|6.59906|6.61329|6.57927|6.65528|6.60591|6.38464|6.27902|6.22734|6.53595|6.31391|6.36816|6.40717|6.39132|6.52801|6.62965|7.00276|6.90201|6.79417|6.79203|6.81176|6.84048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5723|0.58664|0.54097|0.48659|0.41825|0.57894|0.90827|1.19631|0.94352|0.82128|0.82052|0.87494|1.21559|1.66184|1.90432|1.62362|1.22249|1.19969|1.81626|1.68633|0.7839|0.14516|0.55175|0.43784|-0.71221|-0.63872|-0.57752|-0.45869|-0.40041|-0.56634|-0.94058|-1.14016|-0.80689|-0.91826|-0.91794|-0.88888|-1.41844|-1.66657|-1.82052|-1.5643|-1.34707|-1.27505|-1.60617|-1.88848|-0.56952|-0.1682|-0.58505|-0.49013|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204|||||||||||||||||||||||||
2022-10-30 07:16:04|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2022-09-30|1.24806|12|1.896933|11|-3.601695|3|2022-09-30|1.26478|1.2637|1.26441|1.26391|1.2623|1.26166|1.26489|1.26163|1.25996|1.2581|1.25405|1.25069|1.24806|1.24854|1.2496|1.25003|1.25146|1.25209|1.25436|1.36824|1.4858|1.31191|1.26191|1.26212|199|173|178|171|139|141|166|176|166|153|153|164|205|239|252|215|222|211|209|202|145|121|166|156|0.20073|0.19655|0.20041|0.20538|0.13933|0.1399|0.16592|0.2001|0.18339|0.15941|0.15628|0.18185|0.20276|0.20986|0.20938|0.18722|0.20685|0.21446|0.22805|0.20548|0.15113|0.1809|0.19023|0.17678|-0.24167|-0.20883|-0.20541|-0.21727|-0.14285|-0.14889|-0.18521|-0.18672|-0.1708|-0.14892|-0.13108|-0.14565|-0.22769|-0.22746|-0.23702|-0.18812|-0.23478|-0.21835|-0.21142|-0.18628|-0.1476|-0.2127|-0.20109|-0.19406|312|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|360|360|360|360|360|300|300|300|||||||||||||||||||||||||
2022-10-30 07:16:05|OP.D.SPX2.4500C.IP|5539|2022-10-03 00:20:00|2022-10-28 20:10:00|89.23|0|5.19051|2022-09-30|4.45601|10|11.360634|18|-15.89404|18|2022-09-30|4.79445|5.57821|5.5993|4.94371|4.95008|4.93184|5.01331|4.80683|4.65892|4.66391|4.45601|4.68123|4.50152|4.54006|4.61443|4.62436|4.72206|4.82191|5.14362|4.92789|4.82524|4.78151|4.78831|4.77597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47681|0.60869|0.49015|0.45743|0.37267|0.56853|0.89493|1.22877|1.03739|0.71519|0.92172|0.79409|1.08085|1.36398|1.47856|1.45166|0.93697|0.94822|1.98194|1.46572|0.69441|0.10784|0.46021|0.38621|-0.6488|-0.63535|-0.60459|-0.42891|-0.37528|-0.69818|-0.85869|-1.0581|-0.74675|-0.79016|-0.95591|-0.87413|-1.09876|-1.28376|-1.29737|-1.54314|-1.11264|-1.16479|-1.51833|-1.76501|-0.43828|-0.09182|-0.5037|-0.40566|102|108|108|108|108|108|108|108|108|109|120|120|120|120|120|120|120|120|120|120|102|95|96|96|||||||0|||||||||||0|0||||||
2022-10-30 07:16:06|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-09-30|0.04818|23|0.100888|7|-0.141243|3|2022-09-30|1.95892|1.02615||7.66191|3.51035|2.98676|1.00903|1.00317|1.51623|2.90624|2.96416|4.61793|3.17728|1.42232|1.79837|6.01215|9.85279|13.63623||||||0.04818|26|27||38|12|15|17|19|12|17|7|7|10|20|14|10|11|4||||||39|0.01574|0.01223||0.01549|0.0132|0.01255|0.01522|0.01699|0.01237|0.00975|0.01169|0.0107|0.01511|0.01386|0.01383|0.01189|0.00885|0.00903||||||0.02161|-0.01608|-0.01178||-0.0193|-0.01244|-0.01434|-0.01473|-0.01355|-0.01159|-0.0119|-0.01331|-0.01272|-0.01478|-0.01348|-0.01261|-0.01102|-0.00935|-0.01121||||||-0.01651|209|204|105|202|204|104|209|204|35|103|219|224|219|229|218|204|184|53|||||||||||||||||||||||||
2022-10-30 07:16:07|OP.D.SPX3.4500C.IP|5528|2022-10-03 00:20:00|2022-10-28 20:10:00|4.55|0|101.61208|2022-09-30|24.34903|8|25.40913|14|-34.008195|12|2022-09-30|33.12461|33.64097|34.37004|34.2544|34.52987|33.47278|33.26633|25.36988|24.34903|25.86525|25.34731|26.15433|25.47963|27.3131|29.13334|29.75466|32.90607|35.81753|35.37713|37.55854|38.09078|36.67365|36.17975|35.43886|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.27959|1.30613|1.18272|0.94061|0.89103|1.26093|1.8535|2.40819|1.79374|1.50828|1.6828|2.02255|2.44102|3.21771|4.06162|3.32369|2.55201|2.74287|3.8942|3.66698|1.84444|0.3435|1.28497|0.89752|-1.47602|-1.17683|-1.17065|-0.9842|-0.82178|-1.11335|-1.94802|-2.13367|-1.53332|-1.69297|-1.86704|-1.83901|-2.55513|-3.38474|-3.52207|-3.18827|-2.63483|-2.7498|-3.25635|-3.93621|-1.32314|-0.40459|-1.20104|-0.99326|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|198|204|204|||||||||||||||||||||||||
2022-10-30 07:16:08|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-09-30|1.30952|10|8.555255|18|-13.006475|18|2022-09-30|1.39714|1.50797|1.51146|1.41196|1.41496|1.41259|1.41814|1.3443|1.31748|1.32121|1.30952|1.34829|1.32597|1.33123|1.34294|1.34193|1.3804|1.40427|1.46006|1.43471|1.43198|1.44014|1.44094|1.44202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33913|0.34687|0.30212|0.27337|0.24773|0.32731|0.48115|0.68312|0.52461|0.42729|0.49282|0.49529|0.70416|0.92861|1.06381|0.84593|0.69525|0.65256|0.99963|0.9815|0.41753|0.08294|0.32278|0.25609|-0.41858|-0.34956|-0.33866|-0.26129|-0.22824|-0.33207|-0.50188|-0.61672|-0.4385|-0.50529|-0.51353|-0.51346|-0.80457|-0.97379|-1.00107|-0.8863|-0.78277|-0.76216|-0.90245|-1.11107|-0.34817|-0.08946|-0.34126|-0.28885|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204|||||||||||||||||||||||||
2022-10-30 07:16:09|OP.D.SPX5.4000P.IP|5540|2022-10-03 00:20:00|2022-10-28 20:10:00|254.86|0|0.71933|2022-09-30|0.88013|13|14.513682|12|-6.973636|18|2022-09-30|0.96057|0.98734|0.98589|0.95417|0.95755|0.9594|0.95938|0.91007|0.9007|0.89294|0.89326|0.90365|0.89669|0.88013|0.88242|0.88371|0.89004|0.90035|0.91788|0.91341|0.93171|0.94865|0.94655|0.94436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32152|0.26133|0.24303|0.20413|0.1757|0.25667|0.35489|0.45763|0.30853|0.36322|0.38445|0.40008|0.6436|0.70425|0.80067|0.63743|0.58695|0.56249|0.68487|0.80568|0.2652|0.06847|0.25936|0.22033|-0.25099|-0.24638|-0.205|-0.17943|-0.17774|-0.23143|-0.33958|-0.48585|-0.38315|-0.30234|-0.34812|-0.34143|-0.50773|-0.73653|-0.81128|-0.59394|-0.52351|-0.48952|-0.739|-0.75808|-0.2984|-0.06242|-0.22568|-0.18037|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204|||||||||||||||||||||||||
2022-10-30 07:16:10|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-09-30|4.10876|9|1700|16|-80.487805|15|2022-09-30|4.8033|4.76739|4.67057|4.72688|5.00506|5.07815|5.01319|4.12343|4.17535|4.10876|4.3567|4.72538|5.03934|5.20316|7.83378|25.53649|31.67469|16.32929|4.21467|4.41705|4.39468|4.59269|4.68144|4.82771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08273|1.22334|0.78001|0.71931|0.76489|0.94839|1.46981|2.10299|1.61191|1.35743|1.07764|1.4086|2.72928|3.70655|3.634|4.98752|24.92195|5.26546|2.1916|3.08765|1.21072|0.27666|1.04545|0.72914|-1.21876|-0.95878|-0.87438|-0.88993|-0.70319|-1.03247|-1.15374|-1.6411|-1.34427|-1.15893|-1.5941|-1.73995|-2.84587|-2.76164|-4.4308|-3.91486|-2.74634|-3.44914|-2.27363|-2.57913|-0.77791|-0.23956|-0.91046|-0.9672|225|240|240|240|240|240|240|240|240|241|252|252|252|252|252|252|248|252|240|240|204|192|192|192||||||||||||||||||0|0||||||
2022-10-30 07:16:10|OP.D.SPX2.4000P.IP|5541|2022-10-03 00:20:00|2022-10-28 20:10:00|304.83|0|0.65121|2022-09-30|2.59362|16|223.569024|12|-16.45828|17|2022-09-30|3.38466|3.38211|3.40493|3.43294|3.43825|3.50383|3.61027|3.24692|3.28575|3.26994|3.28668|3.40132|3.05607|2.60044|2.71765|2.66643|2.59362|2.80305|2.67527|2.60452|2.98113|3.15002|3.11214|3.11031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.51854|0.75942|0.66901|0.70762|0.54403|0.76098|0.92111|1.37066|0.93803|0.93747|1.00124|1.32577|3.71659|2.08792|2.80397|1.91226|1.92575|1.78879|2.09099|2.19538|0.5924|0.16779|0.73902|0.74346|-0.78606|-0.79616|-0.60875|-0.51805|-0.56352|-0.68799|-1.12796|-1.57976|-1.2935|-0.96136|-0.95517|-1.00647|-1.6193|-2.4763|-2.41118|-1.6866|-1.82185|-1.80766|-1.67285|-2.05864|-0.84597|-0.21395|-0.60628|-0.47214|225|240|240|240|240|240|240|240|240|241|252|252|252|252|252|252|252|252|252|252|208|192|192|192|||||||0|||||||||||0|0||||||
2022-10-30 07:16:13|OP.D.SPX3.4000P.IP|5539|2022-10-03 00:20:00|2022-10-28 20:10:00|183|0|0.812|2022-09-30|1.03304|13|22.06902|12|-9.692193|18|2022-09-30|1.22895|1.25464|1.25246|1.21706|1.22512|1.22885|1.22846|1.0835|1.06601|1.05655|1.05794|1.06858|1.05853|1.03304|1.03671|1.03925|1.04412|1.05749|1.07428|1.06925|1.16023|1.20955|1.20572|1.2019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45477|0.3533|0.32516|0.28069|0.23709|0.34933|0.47892|0.60464|0.43509|0.48939|0.50891|0.54688|0.90853|0.92918|1.0923|0.85901|0.7895|0.76638|0.92781|1.09236|0.33995|0.09463|0.35966|0.30241|-0.34454|-0.33603|-0.27882|-0.2425|-0.23265|-0.30609|-0.47357|-0.67714|-0.51978|-0.41194|-0.46414|-0.47725|-0.69702|-0.9978|-1.13249|-0.81439|-0.73173|-0.69108|-0.98402|-0.98976|-0.39866|-0.08602|-0.30289|-0.24233|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204|||||||||||||||||||||||||
2022-10-30 07:16:13|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-09-30|2.33321|10|12.697866|18|-19.030844|18|2022-09-30|2.68097|2.94516|2.95791|2.72754|2.73816|2.72661|2.73887|2.40905|2.33356|2.35881|2.33321|2.42491|2.36463|2.39718|2.44226|2.44387|2.55288|2.62346|2.71907|2.66835|2.77629|2.8345|2.82333|2.81941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52803|0.54489|0.4652|0.42532|0.3865|0.5001|0.71479|1.07966|0.80352|0.63021|0.74569|0.8119|1.06565|1.40611|1.68124|1.32162|1.07511|1.04859|1.61034|1.58833|0.69159|0.12791|0.52797|0.40231|-0.64877|-0.52544|-0.51355|-0.40979|-0.33952|-0.50031|-0.79551|-0.95975|-0.66364|-0.75265|-0.81976|-0.82246|-1.23322|-1.4717|-1.51467|-1.34408|-1.1675|-1.18742|-1.40556|-1.59522|-0.579|-0.14382|-0.51772|-0.42477|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204|||||||||||||||||||||||||
2022-10-30 07:16:14|OP.D.SPX5.4250P.IP|5543|2022-09-30 20:15:00|2022-09-30 20:15:00|650.82|0|0.48882|2022-09-30|0.5953|13|13.445552|12|-5.928083|18|2022-09-30|0.65196|0.66809|0.66727|0.64529|0.64744|0.64856|0.64887|0.61519|0.60852|0.60348|0.60367|0.61095|0.60623|0.5953|0.5964|0.59727|0.60207|0.60918|0.62139|0.61806|0.62951|0.64141|0.64012|0.64687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2836|0.22974|0.21256|0.18142|0.15751|0.22572|0.30812|0.4033|0.27243|0.31862|0.32956|0.34833|0.57189|0.62195|0.69416|0.55172|0.51947|0.49206|0.5992|0.69662|0.2284|0.06141|0.22966|0.19547|-0.22473|-0.22529|-0.18043|-0.15985|-0.15493|-0.20464|-0.29686|-0.43352|-0.34176|-0.26724|-0.30778|-0.3152|-0.46067|-0.62707|-0.70804|-0.5238|-0.46565|-0.44333|-0.64019|-0.65224|-0.26827|-0.05224|-0.2018|-0.16009|246|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|222|204|204|211|||||||||||||||||||||||||
2022-10-30 07:16:14|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-09-15|0.8506|13|57.323779|12|-6.977079|12|2022-09-15|1.11117|1.10293|1.10186|1.10503|1.12046|1.13011|1.14301|0.93211|0.91858|0.91955|0.92502|0.93212|0.90727|0.8506|0.86586|0.86936|0.8691|0.8958|0.87164|0.87957|1.03472|1.11344|1.10614|1.09892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64087|0.47692|0.41182|0.42975|0.3584|0.42376|0.59909|0.82891|0.66247|0.64637|0.60248|0.7254|2.13038|1.50652|1.63168|1.14765|1.25839|1.15667|1.22589|1.21074|0.36607|0.12626|0.48186|0.48354|-0.54053|-0.46451|-0.42726|-0.35955|-0.36852|-0.50191|-0.61418|-0.9878|-0.70802|-0.54487|-0.57829|-0.65723|-1.04268|-1.40712|-1.62629|-1.18126|-1.12825|-1.18562|-1.02739|-1.46571|-0.46397|-0.14013|-0.40205|-0.34327|123|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|106|96|96|96|||||||||||0||||0||||||||||
2022-10-30 07:16:14|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-09-30|2.70214|10|10.76524|18|-16.761468|18|2022-09-30|2.86318|3.14219|3.15047|2.9208|2.92677|2.91746|2.93095|2.77679|2.71542|2.7359|2.70214|2.79473|2.73999|2.76278|2.80278|2.80189|2.89048|2.9476|3.07272|3.01574|3.00626|2.9965|2.99675|2.94678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44319|0.4536|0.40235|0.36031|0.32363|0.43791|0.65804|0.90086|0.69855|0.57296|0.64015|0.65249|0.93144|1.24416|1.41428|1.15731|0.91859|0.8657|1.33047|1.28559|0.55883|0.11022|0.4253|0.33186|-0.54529|-0.48041|-0.43743|-0.34982|-0.29963|-0.43033|-0.66853|-0.831|-0.59217|-0.67318|-0.66923|-0.697|-1.06561|-1.22188|-1.31257|-1.15751|-1.02557|-0.98327|-1.17969|-1.46949|-0.4497|-0.1176|-0.44316|-0.37605|246|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|222|204|204|211|||||||||||||||||||||||||
2022-10-30 07:16:15|OP.D.SPX3.4250P.IP|5543|2022-09-30 20:15:00|2022-09-30 20:15:00|648.24|0|0.48686|2022-09-30|0.61301|13|19.23229|12|-7.643112|18|2022-09-30|0.73105|0.74406|0.74307|0.7207|0.7254|0.72743|0.72757|0.64141|0.63046|0.62518|0.62573|0.63266|0.62687|0.61301|0.61443|0.61579|0.61964|0.62743|0.63813|0.635|0.68701|0.71645|0.71446|0.72492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35677|0.28825|0.26658|0.22784|0.19609|0.28029|0.38288|0.4969|0.34443|0.39141|0.40502|0.43708|0.75449|0.75758|0.88458|0.68823|0.64243|0.61698|0.74431|0.87634|0.28274|0.0765|0.2923|0.247|-0.28422|-0.28116|-0.22633|-0.19457|-0.19626|-0.25419|-0.38191|-0.53293|-0.4335|-0.34236|-0.38215|-0.39736|-0.5637|-0.80035|-0.91832|-0.65085|-0.59641|-0.56384|-0.77911|-0.8062|-0.31398|-0.07154|-0.24169|-0.20048|246|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|222|204|204|211|||||||||||||||||||0||||||
2022-10-30 07:16:16|OP.D.SPX5.4500P.IP|5539|2022-10-03 00:20:00|2022-10-28 20:10:00|591.89|0|0.35257|2022-09-30|0.41963|13|11.923104|12|-4.938914|18|2022-09-30|0.45683|0.47091|0.47044|0.45435|0.45583|0.45656|0.45685|0.43312|0.4282|0.42472|0.42479|0.43016|0.42684|0.41963|0.42006|0.42064|0.42449|0.4295|0.43845|0.43587|0.44405|0.45188|0.45108|0.45023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23826|0.19835|0.18023|0.15708|0.13371|0.19334|0.25989|0.34254|0.2319|0.27393|0.2809|0.29274|0.50653|0.52924|0.59443|0.47535|0.44556|0.42048|0.50703|0.58178|0.19969|0.05308|0.19789|0.16847|-0.19371|-0.18917|-0.15748|-0.13687|-0.13502|-0.17687|-0.26236|-0.37109|-0.29434|-0.23629|-0.26089|-0.26365|-0.38413|-0.5458|-0.60699|-0.43965|-0.40009|-0.38147|-0.54939|-0.55119|-0.22349|-0.04593|-0.17223|-0.13734|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204|||||||||||||||||||||||||
2022-10-30 07:16:17|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-09-30|29.50559|22|5500|16|-93.16888|12|2022-09-30|200.38478|264.90555|181.27888|259.72847|111.89609|284.05493|169.75904|112.02866|160.44304|122.13366|82.28279|110.69235|120.8408|124.37003|58.36253|115.68639|128.39654|62.90356|191.9785|71.03694|119.06744|353.40594|29.50559|482.6968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.49214|8.39308|3.21853|5.58897|2.49487|7.90724|8.87307|12.42821|5.35428|5.64502|3.49065|4.32416|5.94445|15.34348|14.03637|9.69273|63.71612|5.33367|16.91369|9.41573|2.00726|4.45709|0.98034|3.00766|-2.76213|-4.0374|-3.02207|-3.93443|-1.21482|-3.27005|-3.38217|-4.74934|-4.31814|-3.5831|-2.84302|-3.87638|-7.05543|-5.25117|-5.85892|-4.88179|-6.25466|-4.73284|-5.47988|-6.4061|-3.67766|-1.38725|-1.6262|-1.76541|172|192|192|192|182|188|185|203|203|205|216|216|211|196|194|195|193|192|195|192|157|143|132|139|||||||||||||||||||||||||
2022-10-30 07:16:18|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-09-15|0.42794|13|20.241659|12|-3.708846|12|2022-09-15|0.54516|0.54128|0.54129|0.54165|0.55039|0.55312|0.55495|0.44942|0.43981|0.43984|0.44084|0.44136|0.44177|0.42794|0.42955|0.43146|0.43857|0.44818|0.43786|0.44337|0.51283|0.54808|0.54656|0.54418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33329|0.24475|0.21176|0.22331|0.18261|0.23312|0.31212|0.42574|0.34567|0.32876|0.31605|0.37514|0.94392|0.77387|0.86395|0.58765|0.65438|0.60172|0.63484|0.64975|0.20407|0.06663|0.24715|0.25521|-0.28558|-0.24869|-0.21736|-0.1965|-0.20313|-0.24857|-0.32267|-0.50079|-0.36076|-0.29531|-0.28826|-0.34932|-0.53797|-0.7542|-0.88635|-0.6203|-0.58116|-0.62339|-0.5417|-0.77875|-0.25719|-0.07421|-0.23197|-0.17885|123|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|106|96|96|96|||||||||||||||||||||||||
2022-10-30 07:16:18|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-09-30|6.02993|10|18.358311|18|-27.58536|18|2022-09-30|6.78049|7.36895|7.45986|6.91802|6.94372|6.91417|7.02926|6.50196|6.1866|6.12186|6.02993|6.45646|6.13497|6.24646|6.30438|6.26907|6.45712|6.62549|7.01633|6.97423|7.21139|7.28239|7.24215|7.05417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75503|0.75433|0.66155|0.60979|0.53949|0.72796|1.12381|1.53118|1.1541|0.975|1.02819|1.18417|1.5018|2.05652|2.46943|1.97824|1.54352|1.53546|2.40563|2.19394|1.10412|0.18791|0.74374|0.55619|-0.88777|-0.75897|-0.72086|-0.56247|-0.5014|-0.69857|-1.18444|-1.42497|-0.96507|-1.05666|-1.15554|-1.1609|-1.74925|-2.04882|-2.16332|-1.96796|-1.593|-1.65349|-1.97968|-2.41456|-0.76078|-0.20877|-0.71434|-0.61319|246|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|221|204|204|211|||||||||||||||||||0||||||
2022-10-30 07:16:19|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-09-30|6.22734|10|14.378348|18|-22.100706|18|2022-09-30|6.59182|7.14198|7.14373|6.59906|6.61329|6.57927|6.65528|6.60591|6.38464|6.27902|6.22734|6.53595|6.31391|6.36816|6.40717|6.39132|6.52801|6.62965|7.00276|6.90201|6.79417|6.79203|6.81176|6.84048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5723|0.58664|0.54097|0.48659|0.41825|0.57894|0.90827|1.19631|0.94352|0.82128|0.82052|0.87494|1.21559|1.66184|1.90432|1.62362|1.22249|1.19969|1.81626|1.68633|0.7839|0.14516|0.55175|0.43784|-0.71221|-0.63872|-0.57752|-0.45869|-0.40041|-0.56634|-0.94058|-1.14016|-0.80689|-0.91826|-0.91794|-0.88888|-1.41844|-1.66657|-1.82052|-1.5643|-1.34707|-1.27505|-1.60617|-1.88848|-0.56952|-0.1682|-0.58505|-0.49013|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204|||||||||||||||||||||||||
2022-10-30 07:16:20|OP.D.SPX3.4500P.IP|5539|2022-10-03 00:20:00|2022-10-28 20:10:00|587.67|0|0.33426|2022-09-30|0.39586|13|15.541342|12|-5.684596|18|2022-09-30|0.4674|0.48025|0.47976|0.46394|0.46686|0.468|0.46833|0.41298|0.40548|0.4022|0.4024|0.40736|0.40372|0.39586|0.3964|0.39717|0.40043|0.40529|0.41315|0.41072|0.44389|0.46218|0.46118|0.46015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27139|0.21906|0.20303|0.17759|0.15066|0.21484|0.29692|0.38705|0.26683|0.30597|0.31198|0.33704|0.60131|0.59361|0.65728|0.53882|0.49398|0.47972|0.56696|0.66323|0.21933|0.06028|0.2276|0.19093|-0.22443|-0.2185|-0.17918|-0.15699|-0.15325|-0.19865|-0.29404|-0.41929|-0.33522|-0.26773|-0.29349|-0.30768|-0.43947|-0.6202|-0.7134|-0.49349|-0.46136|-0.43201|-0.61493|-0.63128|-0.25577|-0.05455|-0.19309|-0.15588|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204|||||||||||||||||||||||||
2022-10-30 07:16:21|OP.D.SPX4.4250C.IP|1336|2022-09-30 20:15:00|2022-09-30 20:15:00|51.43|0|6.44257|2022-09-30|33.14354|23|1200|18|-85.714286|15|2022-09-30|210.58211|131.85195|269.84202|470.44416|647.95755|347.04|327.76162|72.77041|103.44736|206.67316|82.58304|75.22858|82.49669|99.05786|132.93143|320.605|101.70696|112.15079|108.9373|312.38364|129.35972|37.2582|37.9493|33.14354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.07898|2.53807|5.96262|4.23662|6.00412|6.42151|8.72607|4.952|2.76709|3.92236|3.39453|3.73231|4.48326|7.84853|12.25379|12.88359|5.04458|5.67632|22.48015|15.44733|3.33283|0.63588|1.35449|1.64745|-1.69354|-2.41893|-2.75939|-4.30189|-3.70916|-2.05693|-4.74895|-3.82391|-3.1165|-4.8483|-3.34371|-2.68239|-4.64182|-5.52526|-7.62134|-6.83675|-3.47777|-4.94905|-5.85216|-6.16903|-1.68261|-0.46816|-1.64714|-1.33098|201|216|226|228|223|211|223|227|228|228|228|228|228|228|228|220|212|216|215|216|172|154|156|163|||||||||||||||||||||||||
2022-10-30 07:16:21|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-09-30|4.45601|10|11.360634|18|-15.89404|18|2022-09-30|4.79445|5.57821|5.5993|4.94371|4.95008|4.93184|5.01331|4.80683|4.65892|4.66391|4.45601|4.68123|4.50152|4.54006|4.61443|4.62436|4.72206|4.82191|5.14362|4.92789|4.82524|4.78151|4.78831|4.77597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47681|0.60869|0.49015|0.45743|0.37267|0.56853|0.89493|1.22877|1.03739|0.71519|0.92172|0.79409|1.08085|1.36398|1.47856|1.45166|0.93697|0.94822|1.98194|1.46572|0.69441|0.10784|0.46021|0.38621|-0.6488|-0.63535|-0.60459|-0.42891|-0.37528|-0.69818|-0.85869|-1.0581|-0.74675|-0.79016|-0.95591|-0.87413|-1.09876|-1.28376|-1.29737|-1.54314|-1.11264|-1.16479|-1.51833|-1.76501|-0.43828|-0.09182|-0.5037|-0.40566|102|108|108|108|108|108|108|108|108|109|120|120|120|120|120|120|120|120|120|120|102|95|96|96|||||||0|||||||||||0|0||||||
2022-10-30 07:16:23|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-09-30|24.34903|8|25.40913|14|-34.008195|12|2022-09-30|33.12461|33.64097|34.37004|34.2544|34.52987|33.47278|33.26633|25.36988|24.34903|25.86525|25.34731|26.15433|25.47963|27.3131|29.13334|29.75466|32.90607|35.81753|35.37713|37.55854|38.09078|36.67365|36.17975|35.43886|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.27959|1.30613|1.18272|0.94061|0.89103|1.26093|1.8535|2.40819|1.79374|1.50828|1.6828|2.02255|2.44102|3.21771|4.06162|3.32369|2.55201|2.74287|3.8942|3.66698|1.84444|0.3435|1.28497|0.89752|-1.47602|-1.17683|-1.17065|-0.9842|-0.82178|-1.11335|-1.94802|-2.13367|-1.53332|-1.69297|-1.86704|-1.83901|-2.55513|-3.38474|-3.52207|-3.18827|-2.63483|-2.7498|-3.25635|-3.93621|-1.32314|-0.40459|-1.20104|-0.99326|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|198|204|204|||||||||||||||||||||||||
2022-10-30 07:16:24|OP.D.SPX4.4250P.IP|5195|2022-09-30 20:15:00|2022-09-30 20:15:00|649.52|0|0.47288|2022-09-30|0.62191|13|30.149624|12|-9.339717|18|2022-09-30|0.81472|0.82325|0.82204|0.79969|0.8074|0.81052|0.81159|0.66213|0.64635|0.64139|0.64259|0.64977|0.641|0.62191|0.62537|0.62698|0.62854|0.63789|0.64604|0.64286|0.7418|0.79367|0.79043|0.80722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44891|0.35521|0.33275|0.28579|0.24614|0.3541|0.47188|0.62454|0.42526|0.49304|0.49564|0.54161|1.00609|0.98377|1.07388|0.86749|0.82732|0.77503|0.95383|1.04543|0.353|0.09755|0.37083|0.31048|-0.35969|-0.34216|-0.28322|-0.24918|-0.25254|-0.318|-0.49188|-0.68977|-0.54143|-0.42503|-0.47374|-0.47608|-0.71478|-0.98696|-1.15693|-0.79693|-0.72627|-0.7159|-0.96349|-1.02927|-0.37759|-0.08736|-0.30708|-0.25202|246|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|223|204|204|211|||||||||||||||||||||||||
2022-10-30 07:16:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:16:25|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-09-30|0.88013|13|14.513682|12|-6.973636|18|2022-09-30|0.96057|0.98734|0.98589|0.95417|0.95755|0.9594|0.95938|0.91007|0.9007|0.89294|0.89326|0.90365|0.89669|0.88013|0.88242|0.88371|0.89004|0.90035|0.91788|0.91341|0.93171|0.94865|0.94655|0.94436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32152|0.26133|0.24303|0.20413|0.1757|0.25667|0.35489|0.45763|0.30853|0.36322|0.38445|0.40008|0.6436|0.70425|0.80067|0.63743|0.58695|0.56249|0.68487|0.80568|0.2652|0.06847|0.25936|0.22033|-0.25099|-0.24638|-0.205|-0.17943|-0.17774|-0.23143|-0.33958|-0.48585|-0.38315|-0.30234|-0.34812|-0.34143|-0.50773|-0.73653|-0.81128|-0.59394|-0.52351|-0.48952|-0.739|-0.75808|-0.2984|-0.06242|-0.22568|-0.18037|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204|||||||||||||||||||||||||
2022-10-30 07:16:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:16:26|IR.D.02YEAR100.FWM2.IP|5467|2022-10-02 22:00:00|2022-10-28 20:55:00|10233.6|975.6|0.01887|2022-09-30|0.01933|6|0.089539|12|-0.310443|12|2022-09-30|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01934|0.01934|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935||0.01935|0.01935|285|294|254|186|203|282|706|939|749|749|746|1194|3118|3097|2439|2108|1542|1493|1781|1653|1342||157|144|0.00503|0.00478|0.0049|0.00408|0.00393|0.00463|0.00824|0.01014|0.00603|0.00636|0.00753|0.00856|0.01391|0.01079|0.00941|0.00893|0.007|0.00712|0.00852|0.00696|0.00559||0.00539|0.00428|-0.0059|-0.00524|-0.00464|-0.00417|-0.00427|-0.00557|-0.00864|-0.00811|-0.00687|-0.00682|-0.00844|-0.00922|-0.01572|-0.0121|-0.01016|-0.01001|-0.00778|-0.00831|-0.00769|-0.00737|-0.0071||-0.0048|-0.00415|264|264|240|238|229|239|276|275|274|274|273|275|276|276|276|271|274|261|262|255|255|217|213|||||||||||||||||||||||||
2022-10-30 07:16:26|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-09-30|2.59362|16|223.569024|12|-16.45828|17|2022-09-30|3.38466|3.38211|3.40493|3.43294|3.43825|3.50383|3.61027|3.24692|3.28575|3.26994|3.28668|3.40132|3.05607|2.60044|2.71765|2.66643|2.59362|2.80305|2.67527|2.60452|2.98113|3.15002|3.11214|3.11031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.51854|0.75942|0.66901|0.70762|0.54403|0.76098|0.92111|1.37066|0.93803|0.93747|1.00124|1.32577|3.71659|2.08792|2.80397|1.91226|1.92575|1.78879|2.09099|2.19538|0.5924|0.16779|0.73902|0.74346|-0.78606|-0.79616|-0.60875|-0.51805|-0.56352|-0.68799|-1.12796|-1.57976|-1.2935|-0.96136|-0.95517|-1.00647|-1.6193|-2.4763|-2.41118|-1.6866|-1.82185|-1.80766|-1.67285|-2.05864|-0.84597|-0.21395|-0.60628|-0.47214|225|240|240|240|240|240|240|240|240|241|252|252|252|252|252|252|252|252|252|252|208|192|192|192|||||||0|||||||||||0|0||||||
2022-10-30 07:16:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-30|0.01933|6|0.089539|12|-0.310443|12|2022-09-30|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01934|0.01934|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935||0.01935|0.01935|285|294|254|186|203|282|706|939|749|749|746|1194|3118|3097|2439|2108|1542|1493|1781|1653|1342||157|144|0.00503|0.00478|0.0049|0.00408|0.00393|0.00463|0.00824|0.01014|0.00603|0.00636|0.00753|0.00856|0.01391|0.01079|0.00941|0.00893|0.007|0.00712|0.00852|0.00696|0.00559||0.00539|0.00428|-0.0059|-0.00524|-0.00464|-0.00417|-0.00427|-0.00557|-0.00864|-0.00811|-0.00687|-0.00682|-0.00844|-0.00922|-0.01572|-0.0121|-0.01016|-0.01001|-0.00778|-0.00831|-0.00769|-0.00737|-0.0071||-0.0048|-0.00415|264|264|240|238|229|239|276|275|274|274|273|275|276|276|276|271|274|261|262|255|255|217|213|||||||||||||||||||||||||
2022-10-30 07:16:28|UB.D.HOODUS.CASH.IP|2841|2022-10-03 08:00:00|2022-10-28 20:55:00||28831.9|6.12722|2022-09-30|0.09809|14|9.805924|11|-4.468719|8|2022-09-30|||||||||50.19905|33.44716|38.05964|18.7286|7.52592|3.34654|0.09809|0.09842|0.09957|0.0991|0.10023|0.09938|23.94648|24.57341|48.39974|46.50785|||||||||719|539|2071|4667|7050|102692|91255|60575|48827|51351|55983|140412|272881|1253|1208|879|||||||||0.84452|0.46957|0.51904|0.5803|0.31763|0.60861|0.38245|0.28529|0.24783|0.21748|0.24181|0.25092|0.2763|0.18323|0.2143|0.29062|||||||||-1.02347|-0.71179|-0.46009|-0.35278|-0.33602|-0.58208|-0.42897|-0.28104|-0.24836|-0.21399|-0.24361|-0.29412|-0.24544|-0.12018|-0.32521|-0.3669|62|34|67|147|151|224|264|264|262|263|261|263|101|37|81|54|||||||||||||||||||||||||
2022-10-30 07:16:29|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-09-30|1.03304|13|22.06902|12|-9.692193|18|2022-09-30|1.22895|1.25464|1.25246|1.21706|1.22512|1.22885|1.22846|1.0835|1.06601|1.05655|1.05794|1.06858|1.05853|1.03304|1.03671|1.03925|1.04412|1.05749|1.07428|1.06925|1.16023|1.20955|1.20572|1.2019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45477|0.3533|0.32516|0.28069|0.23709|0.34933|0.47892|0.60464|0.43509|0.48939|0.50891|0.54688|0.90853|0.92918|1.0923|0.85901|0.7895|0.76638|0.92781|1.09236|0.33995|0.09463|0.35966|0.30241|-0.34454|-0.33603|-0.27882|-0.2425|-0.23265|-0.30609|-0.47357|-0.67714|-0.51978|-0.41194|-0.46414|-0.47725|-0.69702|-0.9978|-1.13249|-0.81439|-0.73173|-0.69108|-0.98402|-0.98976|-0.39866|-0.08602|-0.30289|-0.24233|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204|||||||||||||||||||||||||
2022-10-30 07:16:30|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-09-30|0.5953|13|13.445552|12|-5.928083|18|2022-09-30|0.65196|0.66809|0.66727|0.64529|0.64744|0.64856|0.64887|0.61519|0.60852|0.60348|0.60367|0.61095|0.60623|0.5953|0.5964|0.59727|0.60207|0.60918|0.62139|0.61806|0.62951|0.64141|0.64012|0.64687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2836|0.22974|0.21256|0.18142|0.15751|0.22572|0.30812|0.4033|0.27243|0.31862|0.32956|0.34833|0.57189|0.62195|0.69416|0.55172|0.51947|0.49206|0.5992|0.69662|0.2284|0.06141|0.22966|0.19547|-0.22473|-0.22529|-0.18043|-0.15985|-0.15493|-0.20464|-0.29686|-0.43352|-0.34176|-0.26724|-0.30778|-0.3152|-0.46067|-0.62707|-0.70804|-0.5238|-0.46565|-0.44333|-0.64019|-0.65224|-0.26827|-0.05224|-0.2018|-0.16009|246|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|222|204|204|211|||||||||||||||||||||||||
2022-10-30 07:16:30|CS.D.EOSUSD.CFD.IP|7735|2022-10-01 15:45:00|2022-10-30 07:15:00|114.06|108.5|1.19423|2022-09-30|0.94458|12|3.730083|8|-4.115785|21|2022-09-30|0.95582|0.95755|0.9593|0.9584|0.95458|0.95451|0.95686|0.95621|0.95321|0.95166|0.94741|0.94467|0.94458|0.94563|0.94654|0.94731|0.94777|0.95035|0.95307|0.95162|0.95166|0.95527|0.95774|0.95662|245|200|197|181|168|179|201|204|195|182|173|182|228|259|254|220|244|231|227|205|160|131|176|178|0.28018|0.21523|0.19425|0.20908|0.20163|0.17557|0.17859|0.23327|0.26279|0.19862|0.1783|0.20392|0.23328|0.20952|0.23225|0.22437|0.23963|0.21392|0.21194|0.17919|0.17255|0.18553|0.20587|0.19277|-0.27873|-0.22437|-0.24534|-0.20034|-0.17346|-0.18057|-0.24089|-0.20927|-0.22102|-0.1909|-0.17834|-0.18464|-0.25022|-0.25766|-0.24492|-0.23329|-0.2492|-0.27686|-0.2329|-0.17384|-0.15878|-0.26318|-0.22983|-0.20314|312|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|360|360|360|360|360|300|296|300|||||||||||||||||||||||||
2022-10-30 07:16:30|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-09-15|0.8506|13|57.323779|12|-6.977079|12|2022-09-15|1.11117|1.10293|1.10186|1.10503|1.12046|1.13011|1.14301|0.93211|0.91858|0.91955|0.92502|0.93212|0.90727|0.8506|0.86586|0.86936|0.8691|0.8958|0.87164|0.87957|1.03472|1.11344|1.10614|1.09892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64087|0.47692|0.41182|0.42975|0.3584|0.42376|0.59909|0.82891|0.66247|0.64637|0.60248|0.7254|2.13038|1.50652|1.63168|1.14765|1.25839|1.15667|1.22589|1.21074|0.36607|0.12626|0.48186|0.48354|-0.54053|-0.46451|-0.42726|-0.35955|-0.36852|-0.50191|-0.61418|-0.9878|-0.70802|-0.54487|-0.57829|-0.65723|-1.04268|-1.40712|-1.62629|-1.18126|-1.12825|-1.18562|-1.02739|-1.46571|-0.46397|-0.14013|-0.40205|-0.34327|123|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|106|96|96|96|||||||||||0||||0||||||||||
2022-10-30 07:16:31|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-09-30|0.61301|13|19.23229|12|-7.643112|18|2022-09-30|0.73105|0.74406|0.74307|0.7207|0.7254|0.72743|0.72757|0.64141|0.63046|0.62518|0.62573|0.63266|0.62687|0.61301|0.61443|0.61579|0.61964|0.62743|0.63813|0.635|0.68701|0.71645|0.71446|0.72492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35677|0.28825|0.26658|0.22784|0.19609|0.28029|0.38288|0.4969|0.34443|0.39141|0.40502|0.43708|0.75449|0.75758|0.88458|0.68823|0.64243|0.61698|0.74431|0.87634|0.28274|0.0765|0.2923|0.247|-0.28422|-0.28116|-0.22633|-0.19457|-0.19626|-0.25419|-0.38191|-0.53293|-0.4335|-0.34236|-0.38215|-0.39736|-0.5637|-0.80035|-0.91832|-0.65085|-0.59641|-0.56384|-0.77911|-0.8062|-0.31398|-0.07154|-0.24169|-0.20048|246|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|222|204|204|211|||||||||||||||||||0||||||
2022-10-30 07:16:32|CS.D.ADAUSD.CFE.IP|7726|2022-10-01 15:45:00|2022-10-30 07:10:00|41.29|89.5|3.61989|2022-09-30|2.98075|2|2.291808|12|-4.013511|12|2022-09-30|3.05448|2.994|2.98075|3.00532|3.0153|3.02643|2.99465|3.0068|3.00858|3.0287|3.05204|3.0463|3.02708|3.05166|3.05669|3.05822|3.06332|3.05908|3.01595|3.00208|3.00637|3.04024|2.98734|3.00946|171|145|141|135|121|117|139|138|123|122|118|126|157|186|189|164|162|154|157|150|112|87|122|123|0.22856|0.21403|0.14417|0.18748|0.15512|0.15827|0.16404|0.14706|0.15171|0.13085|0.15953|0.14279|0.20508|0.20293|0.20107|0.1638|0.16346|0.16944|0.19019|0.1739|0.14579|0.1355|0.17471|0.16811|-0.2213|-0.16896|-0.20698|-0.16311|-0.13326|-0.15652|-0.17842|-0.18143|-0.15541|-0.1555|-0.11979|-0.15048|-0.223|-0.20862|-0.20815|-0.17504|-0.1843|-0.18276|-0.17871|-0.14473|-0.13888|-0.20178|-0.14856|-0.17787|312|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|360|360|360|360|360|300|300|300|||||||||||||||||||||||||
2022-10-30 07:16:33|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-09-30|0.41963|13|11.923104|12|-4.938914|18|2022-09-30|0.45683|0.47091|0.47044|0.45435|0.45583|0.45656|0.45685|0.43312|0.4282|0.42472|0.42479|0.43016|0.42684|0.41963|0.42006|0.42064|0.42449|0.4295|0.43845|0.43587|0.44405|0.45188|0.45108|0.45023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23826|0.19835|0.18023|0.15708|0.13371|0.19334|0.25989|0.34254|0.2319|0.27393|0.2809|0.29274|0.50653|0.52924|0.59443|0.47535|0.44556|0.42048|0.50703|0.58178|0.19969|0.05308|0.19789|0.16847|-0.19371|-0.18917|-0.15748|-0.13687|-0.13502|-0.17687|-0.26236|-0.37109|-0.29434|-0.23629|-0.26089|-0.26365|-0.38413|-0.5458|-0.60699|-0.43965|-0.40009|-0.38147|-0.54939|-0.55119|-0.22349|-0.04593|-0.17223|-0.13734|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204|||||||||||||||||||||||||
2022-10-30 07:16:34|CS.D.XLMUSD.CFD.IP|7418|2022-10-01 15:45:00|2022-10-30 07:15:00|11.33|45.6|1.76586|2022-09-30|1.83945|12|1.60285|18|-2.139037|12|2022-09-30|1.85106|1.85055|1.85489|1.85165|1.84665|1.84296|1.84663|1.84188|1.84124|1.84018|1.84091|1.84399|1.83945|1.84146|1.84378|1.84404|1.84665|1.84884|1.84515|1.96476|2.0863|1.89532|1.84408|1.84657|60|47|51|55|53|57|53|56|54|53|52|52|62|70|70|65|64|61|64|59|53|38|55|52|0.20752|0.18461|0.15907|0.21173|0.17675|0.17643|0.19143|0.20835|0.17264|0.16078|0.17499|0.16236|0.22355|0.19862|0.22185|0.22101|0.19604|0.22373|0.24809|0.20366|0.18523|0.23909|0.18963|0.18429|-0.23329|-0.18793|-0.21179|-0.18365|-0.16138|-0.18802|-0.20477|-0.19243|-0.20681|-0.2002|-0.17844|-0.18071|-0.22402|-0.23776|-0.22212|-0.18532|-0.23933|-0.24268|-0.21909|-0.21401|-0.17178|-0.25075|-0.26046|-0.19209|308|308|306|308|307|310|305|340|338|334|340|352|352|357|357|356|353|357|354|355|352|288|294|294|||||||||||||||||||||||||
2022-10-30 07:16:35|IR.D.FGBX.FWM2.IP|4719|2022-10-03 00:15:00|2022-10-28 19:55:00|14653|185.4|0.1034|2022-09-30|0.03351|16|2.043244|10|-0.945685|12|2022-09-30|0.03784|0.03671|0.92518|0.0363|0.03629|0.03759|0.0377|0.03687|0.03446|0.03406|0.03423|0.03409|0.03719|0.03603|0.03582|0.03431|0.03351|0.03451|0.45764|0.87263|||||19|11|7|9|9|19|184|372|384|448|355|346|522|501|416|368|112|34|30|25|||||0.04835|0.03502|0.029|0.03173|0.02959|0.04033|0.12658|0.1468|0.13265|0.11649|0.14547|0.10055|0.14154|0.13782|0.1331|0.10522|0.06319|0.04977|0.04925|0.04442|||||-0.05196|-0.04206|-0.02953|-0.0284|-0.03572|-0.04803|-0.13406|-0.15373|-0.13143|-0.11055|-0.11565|-0.12641|-0.14159|-0.18176|-0.13796|-0.11451|-0.06283|-0.05715|-0.04905|-0.05151|||||171|228|225|227|228|228|228|228|228|240|240|240|240|240|240|240|240|239|237|239|||||||||||||||||||||||||
2022-10-30 07:16:35|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-09-15|0.42794|13|20.241659|12|-3.708846|12|2022-09-15|0.54516|0.54128|0.54129|0.54165|0.55039|0.55312|0.55495|0.44942|0.43981|0.43984|0.44084|0.44136|0.44177|0.42794|0.42955|0.43146|0.43857|0.44818|0.43786|0.44337|0.51283|0.54808|0.54656|0.54418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33329|0.24475|0.21176|0.22331|0.18261|0.23312|0.31212|0.42574|0.34567|0.32876|0.31605|0.37514|0.94392|0.77387|0.86395|0.58765|0.65438|0.60172|0.63484|0.64975|0.20407|0.06663|0.24715|0.25521|-0.28558|-0.24869|-0.21736|-0.1965|-0.20313|-0.24857|-0.32267|-0.50079|-0.36076|-0.29531|-0.28826|-0.34932|-0.53797|-0.7542|-0.88635|-0.6203|-0.58116|-0.62339|-0.5417|-0.77875|-0.25719|-0.07421|-0.23197|-0.17885|123|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|106|96|96|96|||||||||||||||||||||||||
2022-10-30 07:16:36|IR.D.FGBS.FWM2.IP|4607|2022-10-03 00:15:00|2022-10-28 19:55:00|10694.5|1658.3|1.64128|2022-09-30|0.0141|11|0.112496|10|-0.263328|12|2022-09-30|5.93515|10.56899|14.47817|25.38424|9.5073|7.79168|0.01429|0.01427|0.01419|0.01419|0.01413|0.0141|0.01425|0.01423|0.0142|0.43245|0.01411|0.97573|2.80717|0.01433|||||97|58|54|49|68|143|1649|3904|3592|3671|3309|3065|3797|4465|3820|3375|968|254|212|164|||||0.00717|0.00628|0.00567|0.00537|0.0059|0.00758|0.01465|0.01792|0.01287|0.01371|0.01418|0.01323|0.01668|0.01629|0.01252|0.01198|0.00778|0.00704|0.00669|0.00762|||||-0.00923|-0.00708|-0.00542|-0.00521|-0.00607|-0.00933|-0.01421|-0.01737|-0.01378|-0.01204|-0.01421|-0.01182|-0.01638|-0.01553|-0.01309|-0.01084|-0.00845|-0.00803|-0.00778|-0.00691|||||152|180|159|134|158|180|228|228|228|240|240|240|240|240|240|239|230|208|179|185|||||||||||||||||||||||||
2022-10-30 07:16:37|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-09-30|0.39586|13|15.541342|12|-5.684596|18|2022-09-30|0.4674|0.48025|0.47976|0.46394|0.46686|0.468|0.46833|0.41298|0.40548|0.4022|0.4024|0.40736|0.40372|0.39586|0.3964|0.39717|0.40043|0.40529|0.41315|0.41072|0.44389|0.46218|0.46118|0.46015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27139|0.21906|0.20303|0.17759|0.15066|0.21484|0.29692|0.38705|0.26683|0.30597|0.31198|0.33704|0.60131|0.59361|0.65728|0.53882|0.49398|0.47972|0.56696|0.66323|0.21933|0.06028|0.2276|0.19093|-0.22443|-0.2185|-0.17918|-0.15699|-0.15325|-0.19865|-0.29404|-0.41929|-0.33522|-0.26773|-0.29349|-0.30768|-0.43947|-0.6202|-0.7134|-0.49349|-0.46136|-0.43201|-0.61493|-0.63128|-0.25577|-0.05455|-0.19309|-0.15588|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204|||||||||||||||||||||||||
2022-10-30 07:16:39|IX.D.HSTECH.IFU.IP|5678|2022-10-02 22:00:00|2022-10-28 20:55:00|2869.2|291.7|0.31887|2022-09-30|0.10879|2|1.279528|1|-1.62428|1|2022-09-30|0.23233|0.13962|0.10879|0.10883|0.23294|0.1089|0.10904|0.10904|0.17136|0.23038|0.22607|0.95126|0.59581|0.22094|0.21745|0.21841|0.57907|0.95849|0.59209|0.23444|0.23472|0.23363|0.23299|0.23294|0|880|807|387|0|501|474|582|489|21|19|14|20|71|63|36|21|18|20|0|0|0|0|0|0.06089|0.19373|0.16635|0.1079|0.03503|0.14584|0.11444|0.12204|0.08509|0.07149|0.07004|0.06491|0.09166|0.18743|0.14258|0.09552|0.0755|0.07444|0.09258|0.08146|0.04994|0.01548|0.05105|0.04107|-0.05961|-0.20911|-0.1713|-0.11669|-0.03453|-0.14614|-0.10851|-0.11534|-0.08295|-0.07622|-0.06463|-0.07509|-0.09533|-0.1516|-0.13449|-0.09789|-0.08403|-0.0742|-0.08939|-0.08852|-0.04789|-0.01323|-0.05455|-0.03957|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|270|270|264|204|264|264|||||||||||||||||||||||||
2022-10-30 07:16:39|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-09-30|33.14354|23|1200|18|-85.714286|15|2022-09-30|210.58211|131.85195|269.84202|470.44416|647.95755|347.04|327.76162|72.77041|103.44736|206.67316|82.58304|75.22858|82.49669|99.05786|132.93143|320.605|101.70696|112.15079|108.9373|312.38364|129.35972|37.2582|37.9493|33.14354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.07898|2.53807|5.96262|4.23662|6.00412|6.42151|8.72607|4.952|2.76709|3.92236|3.39453|3.73231|4.48326|7.84853|12.25379|12.88359|5.04458|5.67632|22.48015|15.44733|3.33283|0.63588|1.35449|1.64745|-1.69354|-2.41893|-2.75939|-4.30189|-3.70916|-2.05693|-4.74895|-3.82391|-3.1165|-4.8483|-3.34371|-2.68239|-4.64182|-5.52526|-7.62134|-6.83675|-3.47777|-4.94905|-5.85216|-6.16903|-1.68261|-0.46816|-1.64714|-1.33098|201|216|226|228|223|211|223|227|228|228|228|228|228|228|228|220|212|216|215|216|172|154|156|163|||||||||||||||||||||||||
2022-10-30 07:16:40|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-09-30|0.62191|13|30.149624|12|-9.339717|18|2022-09-30|0.81472|0.82325|0.82204|0.79969|0.8074|0.81052|0.81159|0.66213|0.64635|0.64139|0.64259|0.64977|0.641|0.62191|0.62537|0.62698|0.62854|0.63789|0.64604|0.64286|0.7418|0.79367|0.79043|0.80722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44891|0.35521|0.33275|0.28579|0.24614|0.3541|0.47188|0.62454|0.42526|0.49304|0.49564|0.54161|1.00609|0.98377|1.07388|0.86749|0.82732|0.77503|0.95383|1.04543|0.353|0.09755|0.37083|0.31048|-0.35969|-0.34216|-0.28322|-0.24918|-0.25254|-0.318|-0.49188|-0.68977|-0.54143|-0.42503|-0.47374|-0.47608|-0.71478|-0.98696|-1.15693|-0.79693|-0.72627|-0.7159|-0.96349|-1.02927|-0.37759|-0.08736|-0.30708|-0.25202|246|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|223|204|204|211|||||||||||||||||||||||||
2022-10-30 07:16:40|IX.D.TOPIX.IFU.IP|5659|2022-10-02 22:00:00|2022-10-28 20:55:00|1924.3|231.5|0.06497|2022-09-30|0.0443|4|0.441077|18|-0.77956|12|2022-09-30|0.04499|0.04431|0.04439|0.04444|0.0443|0.04449|0.09916|0.0842|0.06427|0.06431|0.06434|0.06434|0.06433|0.06434|0.06431|0.06429|0.06434|0.06441|0.06447|0.06446|0.0719|0.10426|0.10416|0.09465|1019|513|328|332|414|905|452|125|146|92|74|77|118|181|200|135|82|72|68|125|23|0|0|260|0.08435|0.05863|0.04665|0.04055|0.03691|0.04535|0.03978|0.06556|0.04867|0.04207|0.04353|0.03975|0.04927|0.06083|0.06919|0.05265|0.04702|0.04339|0.05936|0.05834|0.02796|0.00893|0.02911|0.047|-0.0807|-0.06678|-0.04806|-0.04588|-0.03774|-0.04216|-0.04325|-0.05713|-0.04785|-0.04551|-0.03879|-0.04474|-0.05501|-0.0558|-0.05807|-0.05443|-0.04444|-0.0483|-0.05228|-0.05694|-0.02949|-0.00979|-0.03612|-0.04554|274|276|272|267|260|263|276|276|276|276|273|274|276|276|276|276|276|270|266|264|247|191|257|264|||||||||||||||||||||||||
2022-10-30 07:16:41|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:16:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:16:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-30|0.01933|6|0.089539|12|-0.310443|12|2022-09-30|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01934|0.01934|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935||0.01935|0.01935|285|294|254|186|203|282|706|939|749|749|746|1194|3118|3097|2439|2108|1542|1493|1781|1653|1342||157|144|0.00503|0.00478|0.0049|0.00408|0.00393|0.00463|0.00824|0.01014|0.00603|0.00636|0.00753|0.00856|0.01391|0.01079|0.00941|0.00893|0.007|0.00712|0.00852|0.00696|0.00559||0.00539|0.00428|-0.0059|-0.00524|-0.00464|-0.00417|-0.00427|-0.00557|-0.00864|-0.00811|-0.00687|-0.00682|-0.00844|-0.00922|-0.01572|-0.0121|-0.01016|-0.01001|-0.00778|-0.00831|-0.00769|-0.00737|-0.0071||-0.0048|-0.00415|264|264|240|238|229|239|276|275|274|274|273|275|276|276|276|271|274|261|262|255|255|217|213|||||||||||||||||||||||||
2022-10-30 07:16:42|CS.D.UNIUSD.CFE.IP|7735|2022-10-01 15:45:00|2022-10-30 07:10:00|726.62|491.6|0.81629|2022-09-30|0.85621|12|2.151671|9|-3.87165|12|2022-09-30|0.86595|0.86311|0.86449|0.86278|0.85974|0.85969|0.861|0.86154|0.86078|0.8602|0.85717|0.85631|0.85621|0.85769|0.85887|0.85818|0.85934|0.86137|0.8634|0.87918|0.89483|0.87365|0.86762|0.86669|635|568|544|527|484|502|556|572|540|530|545|536|612|667|695|641|641|624|605|610|478|381|521|531|0.27326|0.25511|0.20258|0.19739|0.19092|0.16797|0.20628|0.20828|0.19757|0.19601|0.18438|0.16621|0.23424|0.24246|0.2761|0.22862|0.22878|0.22192|0.25316|0.20138|0.18441|0.18315|0.21694|0.19982|-0.29716|-0.20728|-0.24011|-0.21323|-0.16199|-0.16317|-0.2102|-0.20655|-0.19111|-0.18625|-0.16846|-0.16293|-0.24636|-0.24012|-0.25328|-0.21479|-0.25054|-0.26428|-0.23664|-0.18806|-0.15911|-0.21363|-0.19583|-0.20638|312|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|360|360|360|360|360|300|300|300|0||||||0||0||0||||||0|0|||||0||
2022-10-30 07:16:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-30|0.01933|6|0.089539|12|-0.310443|12|2022-09-30|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01934|0.01934|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935||0.01935|0.01935|285|294|254|186|203|282|706|939|749|749|746|1194|3118|3097|2439|2108|1542|1493|1781|1653|1342||157|144|0.00503|0.00478|0.0049|0.00408|0.00393|0.00463|0.00824|0.01014|0.00603|0.00636|0.00753|0.00856|0.01391|0.01079|0.00941|0.00893|0.007|0.00712|0.00852|0.00696|0.00559||0.00539|0.00428|-0.0059|-0.00524|-0.00464|-0.00417|-0.00427|-0.00557|-0.00864|-0.00811|-0.00687|-0.00682|-0.00844|-0.00922|-0.01572|-0.0121|-0.01016|-0.01001|-0.00778|-0.00831|-0.00769|-0.00737|-0.0071||-0.0048|-0.00415|264|264|240|238|229|239|276|275|274|274|273|275|276|276|276|271|274|261|262|255|255|217|213|||||||||||||||||||||||||
2022-10-30 07:16:44|CS.D.LNKUSD.CFE.IP|7735|2022-10-01 15:45:00|2022-10-30 07:10:00|773.69|440.8|1.68379|2022-09-30|1.35689|12|1.534788|0|-3.650989|12|2022-09-30|1.37289|1.37125|1.37617|1.37677|1.37449|1.37413|1.37465|1.37738|1.37816|1.37852|1.36635|1.358|1.35689|1.35848|1.35891|1.36051|1.36437|1.36812|1.37003|1.40001|1.41289|1.39274|1.38631|1.38264|616|516|490|468|426|444|502|529|496|466|486|491|565|628|659|596|610|581|574|556|442|383|500|488|0.32291|0.22874|0.16512|0.20036|0.16897|0.15905|0.20901|0.19619|0.17626|0.16704|0.1866|0.18736|0.22857|0.23658|0.24626|0.20019|0.22472|0.22295|0.22579|0.19606|0.17527|0.18795|0.22818|0.21316|-0.29425|-0.19911|-0.22439|-0.17568|-0.14081|-0.15331|-0.19208|-0.18989|-0.17591|-0.1553|-0.1801|-0.16557|-0.25025|-0.22576|-0.2373|-0.21189|-0.24044|-0.25292|-0.20534|-0.19209|-0.17152|-0.2525|-0.22828|-0.21123|312|312|312|312|312|312|312|348|348|347|354|360|360|360|360|360|360|360|360|360|360|300|300|300||0|0|||||0|||||0||0|0||0||0|0||0|0|
2022-10-30 07:16:45|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-09-30|0.09809|14|9.805924|11|-4.468719|8|2022-09-30|||||||||50.19905|33.44716|38.05964|18.7286|7.52592|3.34654|0.09809|0.09842|0.09957|0.0991|0.10023|0.09938|23.94648|24.57341|48.39974|46.50785|||||||||719|539|2071|4667|7050|102692|91255|60575|48827|51351|55983|140412|272881|1253|1208|879|||||||||0.84452|0.46957|0.51904|0.5803|0.31763|0.60861|0.38245|0.28529|0.24783|0.21748|0.24181|0.25092|0.2763|0.18323|0.2143|0.29062|||||||||-1.02347|-0.71179|-0.46009|-0.35278|-0.33602|-0.58208|-0.42897|-0.28104|-0.24836|-0.21399|-0.24361|-0.29412|-0.24544|-0.12018|-0.32521|-0.3669|62|34|67|147|151|224|264|264|262|263|261|263|101|37|81|54|||||||||||||||||||||||||
2022-10-30 07:16:46|CS.D.DOTUSD.CFE.IP|7735|2022-10-01 15:45:00|2022-10-30 07:10:00|661.36|341|1.47366|2022-09-30|1.32535|12|1.564772|1|-3.335615|12|2022-09-30|1.34003|1.33777|1.33905|1.33726|1.33506|1.33444|1.33787|1.33644|1.33549|1.33514|1.32964|1.32681|1.32535|1.32752|1.32895|1.32892|1.33259|1.33689|1.33951|1.33794|1.33731|1.34279|1.34551|1.34461|466|421|395|382|376|383|431|424|411|384|392|389|455|498|518|466|478|458|461|454|357|252|374|388|0.21645|0.19174|0.16339|0.16827|0.13309|0.11923|0.14924|0.16494|0.1544|0.14008|0.13873|0.14991|0.19015|0.18431|0.22412|0.15735|0.17011|0.1673|0.19142|0.15814|0.129|0.14196|0.17143|0.15107|-0.20834|-0.16932|-0.17615|-0.15378|-0.11901|-0.1239|-0.15865|-0.14586|-0.14922|-0.13142|-0.12531|-0.12602|-0.22169|-0.20267|-0.20405|-0.16861|-0.19163|-0.19412|-0.18145|-0.16459|-0.12283|-0.19738|-0.16341|-0.16155|312|312|312|312|312|312|312|348|348|348|353|360|360|360|360|360|360|360|360|360|360|300|300|300|||||||||||||||||0|0|||0||||
2022-10-30 07:16:47|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2022-09-30|0.94458|12|3.730083|8|-4.115785|21|2022-09-30|0.95582|0.95755|0.9593|0.9584|0.95458|0.95451|0.95686|0.95621|0.95321|0.95166|0.94741|0.94467|0.94458|0.94563|0.94654|0.94731|0.94777|0.95035|0.95307|0.95162|0.95166|0.95527|0.95774|0.95662|245|200|197|181|168|179|201|204|195|182|173|182|228|259|254|220|244|231|227|205|160|131|176|178|0.28018|0.21523|0.19425|0.20908|0.20163|0.17557|0.17859|0.23327|0.26279|0.19862|0.1783|0.20392|0.23328|0.20952|0.23225|0.22437|0.23963|0.21392|0.21194|0.17919|0.17255|0.18553|0.20587|0.19277|-0.27873|-0.22437|-0.24534|-0.20034|-0.17346|-0.18057|-0.24089|-0.20927|-0.22102|-0.1909|-0.17834|-0.18464|-0.25022|-0.25766|-0.24492|-0.23329|-0.2492|-0.27686|-0.2329|-0.17384|-0.15878|-0.26318|-0.22983|-0.20314|312|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|360|360|360|360|360|300|296|300|||||||||||||||||||||||||
2022-10-30 07:16:48|CS.D.ADAUSD.CFE.IP|1|2022-10-30 07:15:00|2022-10-30 07:15:00|41.27|18|3.39229|2022-09-30|2.98075|2|2.291808|12|-4.013511|12|2022-09-30|3.05448|2.994|2.98075|3.00532|3.0153|3.02643|2.99465|3.0068|3.00858|3.0287|3.05204|3.0463|3.02708|3.05166|3.05669|3.05822|3.06332|3.05908|3.01595|3.00208|3.00637|3.04024|2.98734|3.00946|171|145|141|135|121|117|139|138|123|122|118|126|157|186|189|164|162|154|157|150|112|87|122|123|0.22856|0.21403|0.14417|0.18748|0.15512|0.15827|0.16404|0.14706|0.15171|0.13085|0.15953|0.14279|0.20508|0.20293|0.20107|0.1638|0.16346|0.16944|0.19019|0.1739|0.14579|0.1355|0.17471|0.16811|-0.2213|-0.16896|-0.20698|-0.16311|-0.13326|-0.15652|-0.17842|-0.18143|-0.15541|-0.1555|-0.11979|-0.15048|-0.223|-0.20862|-0.20815|-0.17504|-0.1843|-0.18276|-0.17871|-0.14473|-0.13888|-0.20178|-0.14856|-0.17787|312|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|360|360|360|360|360|300|300|300|||||||||||||||||||||||||
2022-10-30 07:16:48|CS.D.DOGUSD.CFE.IP|6482|2022-10-01 15:45:00|2022-10-30 07:10:00|13.49|41.6|1.58998|2022-09-30|1.64329|12|1.938611|18|-3.779528|12|2022-09-30|1.65672|1.6528|1.65836|1.65558|1.65153|1.65105|1.65597|1.65121|1.6517|1.65023|1.64695|1.64621|1.64329|1.64534|1.64665|1.64495|1.64806|1.65325|1.6537|1.65189|1.65068|1.65908|1.66081|1.6589|34|24|25|23|23|21|28|28|27|25|25|26|34|42|40|35|33|32|33|31|20|19|29|23|0.24036|0.23312|0.23332|0.2327|0.21568|0.18874|0.23889|0.2411|0.23051|0.21235|0.19827|0.20661|0.25439|0.26163|0.28523|0.24311|0.21759|0.2433|0.25944|0.226|0.21416|0.22389|0.23456|0.24069|-0.25676|-0.24222|-0.26012|-0.22165|-0.2004|-0.21066|-0.23386|-0.24578|-0.21188|-0.21579|-0.20306|-0.21506|-0.29102|-0.26953|-0.25463|-0.23373|-0.24803|-0.25457|-0.26711|-0.22052|-0.22524|-0.26716|-0.23874|-0.23047|306|296|294|281|283|271|279|327|321|321|324|316|346|356|354|353|352|346|340|342|323|259|287|285|||||||||||||||||||||||||
2022-10-30 07:16:49|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2022-09-30|1.83945|12|1.60285|18|-2.139037|12|2022-09-30|1.85106|1.85055|1.85489|1.85165|1.84665|1.84296|1.84663|1.84188|1.84124|1.84018|1.84091|1.84399|1.83945|1.84146|1.84378|1.84404|1.84665|1.84884|1.84515|1.96476|2.0863|1.89532|1.84408|1.84657|60|47|51|55|53|57|53|56|54|53|52|52|62|70|70|65|64|61|64|59|53|38|55|52|0.20752|0.18461|0.15907|0.21173|0.17675|0.17643|0.19143|0.20835|0.17264|0.16078|0.17499|0.16236|0.22355|0.19862|0.22185|0.22101|0.19604|0.22373|0.24809|0.20366|0.18523|0.23909|0.18963|0.18429|-0.23329|-0.18793|-0.21179|-0.18365|-0.16138|-0.18802|-0.20477|-0.19243|-0.20681|-0.2002|-0.17844|-0.18071|-0.22402|-0.23776|-0.22212|-0.18532|-0.23933|-0.24268|-0.21909|-0.21401|-0.17178|-0.25075|-0.26046|-0.19209|308|308|306|308|307|310|305|340|338|334|340|352|352|357|357|356|353|357|354|355|352|288|294|294|||||||||||||||||||||||||
2022-10-30 07:16:50|CO.D.CFI.FWM1.IP|2400|2022-10-03 06:00:00|2022-10-28 15:55:00|8193|78.3|0.2106|2022-09-30|0.15887|8|2.290295|12|-1.649107|6|2022-09-30|||||||0.21206|0.16116|0.15887|0.17098|0.16268|0.16326|0.16942|0.17543|0.17113|0.17716|||||||||||||||48|81|108|119|58|63|81|103|104|117|||||||||||||||0.23612|0.20316|0.22313|0.30137|0.17697|0.16365|0.2032|0.20341|0.25237|0.19647|||||||||||||||-0.26075|-0.26745|-0.22161|-0.22538|-0.16365|-0.18962|-0.20747|-0.20433|-0.1866|-0.20251|||||||||276|276|276|276|276|276|276|275|276|276|||||||||||||||||||||||||
2022-10-30 07:16:50|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-09-30|0.03351|16|2.043244|10|-0.945685|12|2022-09-30|0.03784|0.03671|0.92518|0.0363|0.03629|0.03759|0.0377|0.03687|0.03446|0.03406|0.03423|0.03409|0.03719|0.03603|0.03582|0.03431|0.03351|0.03451|0.45764|0.87263|||||19|11|7|9|9|19|184|372|384|448|355|346|522|501|416|368|112|34|30|25|||||0.04835|0.03502|0.029|0.03173|0.02959|0.04033|0.12658|0.1468|0.13265|0.11649|0.14547|0.10055|0.14154|0.13782|0.1331|0.10522|0.06319|0.04977|0.04925|0.04442|||||-0.05196|-0.04206|-0.02953|-0.0284|-0.03572|-0.04803|-0.13406|-0.15373|-0.13143|-0.11055|-0.11565|-0.12641|-0.14159|-0.18176|-0.13796|-0.11451|-0.06283|-0.05715|-0.04905|-0.05151|||||171|228|225|227|228|228|228|228|228|240|240|240|240|240|240|240|240|239|237|239|||||||||||||||||||||||||
2022-10-30 07:16:51|OP.D.SPX3.4750C.IP|1495|2022-09-30 20:15:00|2022-09-30 20:15:00||0|2443.73926|2022-09-30|72.01111|11|800|7|-69|18|2022-09-30|92.01494|98.88406|100.17494|99.17854|99.90717|98.91735|105.55772|98.93321|133.8663|310.23457|73.69786|72.01111|74.48193|76.31264|77.80171|77.41631|81.61662|83.56641|91.22382|100.75483|107.56812|78.92567|99.54975|97.76628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.84426|1.60738|1.4699|1.2185|1.06131|1.54132|2.53965|13.3153|3.7593|3.62304|1.82674|2.17098|3.0688|4.75412|6.56949|4.01702|3.66528|3.89934|7.29029|5.13514|4.53215|0.58414|1.51432|1.23961|-1.96889|-1.43903|-1.54468|-1.1711|-1.03523|-1.65045|-2.61517|-2.84327|-3.20069|-4.73528|-1.85491|-2.36087|-3.52224|-4.33051|-5.22133|-3.75771|-3.51114|-3.512|-5.78088|-5.88355|-2.91937|-0.78882|-1.76665|-1.64754|168|180|180|177|179|180|180|183|192|187|180|180|180|180|180|180|180|180|180|180|145|109|132|138|||||||||||||||||||||||||
2022-10-30 07:16:52|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-09-30|0.0141|11|0.112496|10|-0.263328|12|2022-09-30|5.93515|10.56899|14.47817|25.38424|9.5073|7.79168|0.01429|0.01427|0.01419|0.01419|0.01413|0.0141|0.01425|0.01423|0.0142|0.43245|0.01411|0.97573|2.80717|0.01433|||||97|58|54|49|68|143|1649|3904|3592|3671|3309|3065|3797|4465|3820|3375|968|254|212|164|||||0.00717|0.00628|0.00567|0.00537|0.0059|0.00758|0.01465|0.01792|0.01287|0.01371|0.01418|0.01323|0.01668|0.01629|0.01252|0.01198|0.00778|0.00704|0.00669|0.00762|||||-0.00923|-0.00708|-0.00542|-0.00521|-0.00607|-0.00933|-0.01421|-0.01737|-0.01378|-0.01204|-0.01421|-0.01182|-0.01638|-0.01553|-0.01309|-0.01084|-0.00845|-0.00803|-0.00778|-0.00691|||||152|180|159|134|158|180|228|228|228|240|240|240|240|240|240|239|230|208|179|185|||||||||||||||||||||||||
2022-10-30 07:16:52|OP.D.SPX3.5000C.IP|40|2022-09-30 20:15:00|2022-09-30 20:15:00||0|0|2022-09-30|337.85249|17|300|19|-98.591549|12|2022-09-30|489.38792|532.09743|560.37711|505.02798|563.14136|502.49264|1564.20017|832.39111|608.5288|496.238|589.98828|580.68352|1553.23124|785.13729|3817.64926|406.02138|447.39245|337.85249|368.22776|2775.59986|411.85564|441.44144|481.32756|475.02928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.74218|4.75516|3.39862|3.12805||4.26275|5.94395|16.3547|6.1397|3.19406|5.47129|5.24819|7.96002|14.77526|7.68478|47.62684|9.80392|10.65385|11.85188|55.32121|5.1888||3.22581|3.56785|-4.79984|-5.47625|-5.43857|-3.17693|-4.60044|-3.44828|-4.3314|-7.94351|-5.44274|-5.33927|-4.21997|-1.77119|-22.12953|-15.03759|-18.81714|-7.47365|-9.76307|-6.46305|-6.99935|-3.57804|-6.37813|-2.7027|-3.87655|-2.89916|12|12|12|12|9|12|13|23|24|24|24|24|19|12|16|12|12|12|12|17|11|4|10|10||||||||||||||||0|0||||||||
2022-10-30 07:16:54|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-09-30|0.10879|2|1.279528|1|-1.62428|1|2022-09-30|0.23233|0.13962|0.10879|0.10883|0.23294|0.1089|0.10904|0.10904|0.17136|0.23038|0.22607|0.95126|0.59581|0.22094|0.21745|0.21841|0.57907|0.95849|0.59209|0.23444|0.23472|0.23363|0.23299|0.23294|0|880|807|387|0|501|474|582|489|21|19|14|20|71|63|36|21|18|20|0|0|0|0|0|0.06089|0.19373|0.16635|0.1079|0.03503|0.14584|0.11444|0.12204|0.08509|0.07149|0.07004|0.06491|0.09166|0.18743|0.14258|0.09552|0.0755|0.07444|0.09258|0.08146|0.04994|0.01548|0.05105|0.04107|-0.05961|-0.20911|-0.1713|-0.11669|-0.03453|-0.14614|-0.10851|-0.11534|-0.08295|-0.07622|-0.06463|-0.07509|-0.09533|-0.1516|-0.13449|-0.09789|-0.08403|-0.0742|-0.08939|-0.08852|-0.04789|-0.01323|-0.05455|-0.03957|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|270|270|264|204|264|264|||||||||||||||||||||||||
2022-10-30 07:16:55|OP.D.SPX3.4750P.IP|5543|2022-09-30 20:15:00|2022-09-30 20:15:00|1139.56|0|0.25254|2022-09-30|0.28246|13|11.442384|12|-4.323787|18|2022-09-30|0.33322|0.34239|0.34212|0.32999|0.33201|0.33271|0.33298|0.29357|0.28799|0.28571|0.28573|0.2895|0.28713|0.28246|0.28262|0.28303|0.2859|0.2893|0.29553|0.29365|0.31657|0.32957|0.32905|0.33167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20881|0.16779|0.15725|0.13672|0.11606|0.16523|0.22636|0.29813|0.2069|0.2352|0.24025|0.25569|0.44669|0.45356|0.50182|0.40988|0.3732|0.36612|0.435|0.50096|0.16909|0.04639|0.1745|0.1469|-0.17233|-0.16958|-0.13666|-0.12076|-0.12024|-0.15434|-0.22869|-0.32338|-0.25804|-0.20497|-0.2275|-0.2368|-0.33809|-0.47485|-0.53983|-0.39083|-0.35531|-0.32739|-0.47505|-0.48619|-0.19479|-0.04169|-0.15011|-0.11988|246|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|222|204|204|211|||||||||||||||||||||||||
2022-10-30 07:16:56|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-09-30|0.0443|4|0.441077|18|-0.77956|12|2022-09-30|0.04499|0.04431|0.04439|0.04444|0.0443|0.04449|0.09916|0.0842|0.06427|0.06431|0.06434|0.06434|0.06433|0.06434|0.06431|0.06429|0.06434|0.06441|0.06447|0.06446|0.0719|0.10426|0.10416|0.09465|1019|513|328|332|414|905|452|125|146|92|74|77|118|181|200|135|82|72|68|125|23|0|0|260|0.08435|0.05863|0.04665|0.04055|0.03691|0.04535|0.03978|0.06556|0.04867|0.04207|0.04353|0.03975|0.04927|0.06083|0.06919|0.05265|0.04702|0.04339|0.05936|0.05834|0.02796|0.00893|0.02911|0.047|-0.0807|-0.06678|-0.04806|-0.04588|-0.03774|-0.04216|-0.04325|-0.05713|-0.04785|-0.04551|-0.03879|-0.04474|-0.05501|-0.0558|-0.05807|-0.05443|-0.04444|-0.0483|-0.05228|-0.05694|-0.02949|-0.00979|-0.03612|-0.04554|274|276|272|267|260|263|276|276|276|276|273|274|276|276|276|276|276|270|266|264|247|191|257|264|||||||||||||||||||||||||
2022-10-30 07:16:56|OP.D.SPX3.5000P.IP|5543|2022-09-30 20:15:00|2022-09-30 20:15:00|1389.47|0|0.20269|2022-09-30|0.21791|13|8.618245|12|-3.400205|18|2022-09-30|0.25621|0.26406|0.26389|0.25408|0.2556|0.25608|0.25631|0.22596|0.22154|0.21983|0.21978|0.22281|0.22107|0.21791|0.21796|0.2182|0.22069|0.22329|0.22841|0.22687|0.24431|0.2542|0.2539|0.25544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1641|0.13282|0.12435|0.10771|0.0916|0.13021|0.18129|0.23519|0.16517|0.18587|0.1902|0.20152|0.35145|0.36018|0.39263|0.32396|0.29327|0.28857|0.34216|0.39395|0.1346|0.03647|0.13623|0.11572|-0.13562|-0.13405|-0.10872|-0.09762|-0.09535|-0.12292|-0.17842|-0.25582|-0.20173|-0.16364|-0.18008|-0.18713|-0.26726|-0.36938|-0.42382|-0.30876|-0.27966|-0.25875|-0.37597|-0.38323|-0.15387|-0.03272|-0.11864|-0.09563|246|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|222|204|204|211|||||||||||||||||||||||||
2022-10-30 07:16:57|CS.D.UNIUSD.CFE.IP|1|2022-10-30 07:15:00|2022-10-30 07:15:00|725.49|213|0.71676|2022-09-30|0.85621|12|2.151671|9|-3.87165|12|2022-09-30|0.86595|0.86311|0.86449|0.86278|0.85974|0.85969|0.861|0.86154|0.86078|0.8602|0.85717|0.85631|0.85621|0.85769|0.85887|0.85818|0.85934|0.86137|0.8634|0.87918|0.89483|0.87365|0.86762|0.86669|635|568|544|527|484|502|556|572|540|530|545|536|612|667|695|641|641|624|605|610|478|381|521|531|0.27326|0.25511|0.20258|0.19739|0.19092|0.16797|0.20628|0.20828|0.19757|0.19601|0.18438|0.16621|0.23424|0.24246|0.2761|0.22862|0.22878|0.22192|0.25316|0.20138|0.18441|0.18315|0.21694|0.19982|-0.29716|-0.20728|-0.24011|-0.21323|-0.16199|-0.16317|-0.2102|-0.20655|-0.19111|-0.18625|-0.16846|-0.16293|-0.24636|-0.24012|-0.25328|-0.21479|-0.25054|-0.26428|-0.23664|-0.18806|-0.15911|-0.21363|-0.19583|-0.20638|312|312|312|312|312|312|312|348|348|348|354|360|360|360|360|360|360|360|360|360|360|300|300|300|0||||||0||0||0||||||0|0|||||0||
2022-10-30 07:16:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:16:59|OP.D.SPX5.5000C.IP|5460|2022-10-03 00:20:00|2022-10-28 20:10:00|3.58|0|200.60461|2022-09-30|63.08455|8|114.285714|19|-57.894737|19|2022-09-30|83.28146|84.99369|84.94819|83.57892|85.32726|80.72954|79.88854|63.94676|63.08455|67.77712|63.86341|66.34842|64.75719|71.13425|77.68287|78.50715|87.04836|93.24801|93.59739|107.48535|98.0838|65.78398|90.14463|87.02829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.43323|1.47109|1.76416|1.23341|1.17661|1.43716|2.45123|2.65428|2.26721|2.13015|2.07485|2.17226|2.88754|4.11943|4.38189|4.38762|3.11156|3.5542|4.2289|5.10398|2.68639|0.42929|1.36891|0.9905|-1.67141|-1.46067|-1.41441|-1.05286|-0.8671|-1.21558|-2.33423|-2.50772|-1.92816|-2.07083|-2.08357|-2.06978|-2.9704|-3.97954|-4.31592|-3.76676|-3.32143|-3.06045|-3.89471|-4.58604|-1.43747|-0.49587|-1.40076|-1.14745|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|161|204|204|||||||||||||||||||||||||
2022-10-30 07:16:59|CS.D.LNKUSD.CFE.IP|1|2022-10-30 07:15:00|2022-10-30 07:15:00|773.62|218|1.55115|2022-09-30|1.35689|12|1.534788|0|-3.650989|12|2022-09-30|1.37289|1.37125|1.37617|1.37677|1.37449|1.37413|1.37465|1.37738|1.37816|1.37852|1.36635|1.358|1.35689|1.35848|1.35891|1.36051|1.36437|1.36812|1.37003|1.40001|1.41289|1.39274|1.38631|1.38264|616|516|490|468|426|444|502|529|496|466|486|491|565|628|659|596|610|581|574|556|442|383|500|488|0.32291|0.22874|0.16512|0.20036|0.16897|0.15905|0.20901|0.19619|0.17626|0.16704|0.1866|0.18736|0.22857|0.23658|0.24626|0.20019|0.22472|0.22295|0.22579|0.19606|0.17527|0.18795|0.22818|0.21316|-0.29425|-0.19911|-0.22439|-0.17568|-0.14081|-0.15331|-0.19208|-0.18989|-0.17591|-0.1553|-0.1801|-0.16557|-0.25025|-0.22576|-0.2373|-0.21189|-0.24044|-0.25292|-0.20534|-0.19209|-0.17152|-0.2525|-0.22828|-0.21123|312|312|312|312|312|312|312|348|348|347|354|360|360|360|360|360|360|360|360|360|360|300|300|300||0|0|||||0|||||0||0|0||0||0|0||0|0|
2022-10-30 07:16:59|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:17:00|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:17:00|CS.D.DOTUSD.CFE.IP|1|2022-10-30 07:15:00|2022-10-30 07:15:00|661.13|86|1.37643|2022-09-30|1.32535|12|1.564772|1|-3.335615|12|2022-09-30|1.34003|1.33777|1.33905|1.33726|1.33506|1.33444|1.33787|1.33644|1.33549|1.33514|1.32964|1.32681|1.32535|1.32752|1.32895|1.32892|1.33259|1.33689|1.33951|1.33794|1.33731|1.34279|1.34551|1.34461|466|421|395|382|376|383|431|424|411|384|392|389|455|498|518|466|478|458|461|454|357|252|374|388|0.21645|0.19174|0.16339|0.16827|0.13309|0.11923|0.14924|0.16494|0.1544|0.14008|0.13873|0.14991|0.19015|0.18431|0.22412|0.15735|0.17011|0.1673|0.19142|0.15814|0.129|0.14196|0.17143|0.15107|-0.20834|-0.16932|-0.17615|-0.15378|-0.11901|-0.1239|-0.15865|-0.14586|-0.14922|-0.13142|-0.12531|-0.12602|-0.22169|-0.20267|-0.20405|-0.16861|-0.19163|-0.19412|-0.18145|-0.16459|-0.12283|-0.19738|-0.16341|-0.16155|312|312|312|312|312|312|312|348|348|348|353|360|360|360|360|360|360|360|360|360|360|300|300|300|||||||||||||||||0|0|||0||||
2022-10-30 07:17:01|OP.D.SPX2.4750C.IP|5544|2022-09-30 20:15:00|2022-09-30 20:15:00|15.4|0|9.85416|2022-09-30|9.11257|10|14.596358|18|-20.069462|18|2022-09-30|9.50341|10.92621|10.9201|9.61584|9.62401|9.57734|9.73897|9.86643|9.55914|9.40007|9.11257|9.57309|9.14047|9.16792|9.20256|9.2659|9.24516|9.33512|10.10728|9.74088|9.49895|9.38318|9.40849|9.447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56292|0.7046|0.59069|0.58136|0.44184|0.68343|1.10097|1.51876|1.30504|0.94645|1.07316|0.98655|1.32691|1.68397|1.71204|1.83053|1.1259|1.22542|2.49606|1.84688|0.96748|0.13603|0.5484|0.45673|-0.76393|-0.79122|-0.71722|-0.50188|-0.43996|-0.87056|-1.06792|-1.41811|-0.97502|-0.91295|-1.11492|-1.0557|-1.32534|-1.59496|-1.63664|-1.89068|-1.29199|-1.36036|-1.90396|-2.2387|-0.53313|-0.11781|-0.59936|-0.4768|102|108|108|108|108|108|108|108|108|109|120|120|120|120|120|120|120|120|120|120|103|95|96|96|||||||0|||||||||||0|0||||||
2022-10-30 07:17:03|CS.D.DOGUSD.CFE.IP|1|2022-10-30 07:15:00|2022-10-30 07:15:00|13.57|57|0.73692|2022-09-30|1.64329|12|1.938611|18|-3.779528|12|2022-09-30|1.65672|1.6528|1.65836|1.65558|1.65153|1.65105|1.65597|1.65121|1.6517|1.65023|1.64695|1.64621|1.64329|1.64534|1.64665|1.64495|1.64806|1.65325|1.6537|1.65189|1.65068|1.65908|1.66081|1.6589|34|24|25|23|23|21|28|28|27|25|25|26|34|42|40|35|33|32|33|31|20|19|29|23|0.24036|0.23312|0.23332|0.2327|0.21568|0.18874|0.23889|0.2411|0.23051|0.21235|0.19827|0.20661|0.25439|0.26163|0.28523|0.24311|0.21759|0.2433|0.25944|0.226|0.21416|0.22389|0.23456|0.24069|-0.25676|-0.24222|-0.26012|-0.22165|-0.2004|-0.21066|-0.23386|-0.24578|-0.21188|-0.21579|-0.20306|-0.21506|-0.29102|-0.26953|-0.25463|-0.23373|-0.24803|-0.25457|-0.26711|-0.22052|-0.22524|-0.26716|-0.23874|-0.23047|306|296|294|281|283|271|279|327|321|321|324|316|346|356|354|353|352|346|340|342|323|259|287|285|||||||||||||||||||||||||
2022-10-30 07:17:03|OP.D.SPX2.5000C.IP|5537|2022-10-03 00:20:00|2022-10-28 20:10:00|17.93|0|19.71655|2022-09-30|16.2411|10|16.08613|18|-21.143847|18|2022-09-30|17.86035|18.52524|18.84651|18.46833|18.50745|18.40939|18.77397|17.55964|16.97396|17.07665|16.2411|17.13468|16.54137|16.83814|17.13237|17.20524|17.48017|17.9033|18.9825|19.10673|18.11869|18.06514|17.95025|17.8815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73085|0.83005|0.74865|0.63559|0.57626|0.87829|1.40211|1.75904|1.62991|1.22185|1.3991|1.24484|1.68484|2.11086|2.08529|2.43433|1.45049|1.64521|2.96723|2.33158|1.39824|0.21615|0.67264|0.57018|-0.89605|-0.94424|-0.91555|-0.64491|-0.5714|-1.15843|-1.33911|-1.8364|-1.285|-1.14319|-1.42989|-1.27371|-1.68862|-1.98395|-2.11582|-2.40175|-1.57494|-1.74572|-2.34055|-2.84141|-0.67676|-0.16164|-0.76918|-0.59404|102|108|108|108|108|108|108|108|108|109|120|120|120|120|120|120|120|120|120|120|102|93|96|96|||||||||||||||||||0||||||
2022-10-30 07:17:05|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-09-30|0.15887|8|2.290295|12|-1.649107|6|2022-09-30|||||||0.21206|0.16116|0.15887|0.17098|0.16268|0.16326|0.16942|0.17543|0.17113|0.17716|||||||||||||||48|81|108|119|58|63|81|103|104|117|||||||||||||||0.23612|0.20316|0.22313|0.30137|0.17697|0.16365|0.2032|0.20341|0.25237|0.19647|||||||||||||||-0.26075|-0.26745|-0.22161|-0.22538|-0.16365|-0.18962|-0.20747|-0.20433|-0.1866|-0.20251|||||||||276|276|276|276|276|276|276|275|276|276|||||||||||||||||||||||||
2022-10-30 07:17:05|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-09-15|0.28714|13|12.001954|12|-2.513632|12|2022-09-15|0.36395|0.36117|0.36122|0.36133|0.36725|0.36881|0.36949|0.29873|0.29191|0.2919|0.29232|0.29242|0.29427|0.28714|0.28759|0.28858|0.29485|0.3009|0.29438|0.2987|0.34367|0.36655|0.36591|0.36476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22652|0.16388|0.14212|0.14962|0.12186|0.15771|0.20818|0.28461|0.23499|0.22065|0.21285|0.2535|0.60626|0.52225|0.58366|0.39193|0.44137|0.40765|0.42759|0.44268|0.13878|0.04484|0.16299|0.17412|-0.19205|-0.16833|-0.14525|-0.13227|-0.13655|-0.16428|-0.21424|-0.33327|-0.24074|-0.20003|-0.19029|-0.23798|-0.36273|-0.50777|-0.59949|-0.4216|-0.38967|-0.42011|-0.36667|-0.5279|-0.17488|-0.04995|-0.15792|-0.12066|123|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|106|96|96|96|||||||||||||||||||||||||
2022-10-30 07:17:06|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-09-30|72.01111|11|800|7|-69|18|2022-09-30|92.01494|98.88406|100.17494|99.17854|99.90717|98.91735|105.55772|98.93321|133.8663|310.23457|73.69786|72.01111|74.48193|76.31264|77.80171|77.41631|81.61662|83.56641|91.22382|100.75483|107.56812|78.92567|99.54975|97.76628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.84426|1.60738|1.4699|1.2185|1.06131|1.54132|2.53965|13.3153|3.7593|3.62304|1.82674|2.17098|3.0688|4.75412|6.56949|4.01702|3.66528|3.89934|7.29029|5.13514|4.53215|0.58414|1.51432|1.23961|-1.96889|-1.43903|-1.54468|-1.1711|-1.03523|-1.65045|-2.61517|-2.84327|-3.20069|-4.73528|-1.85491|-2.36087|-3.52224|-4.33051|-5.22133|-3.75771|-3.51114|-3.512|-5.78088|-5.88355|-2.91937|-0.78882|-1.76665|-1.64754|168|180|180|177|179|180|180|183|192|187|180|180|180|180|180|180|180|180|180|180|145|109|132|138|||||||||||||||||||||||||
2022-10-30 07:17:06|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-09-15|0.21628|13|8.529769|12|-1.901011|12|2022-09-15|0.27359|0.27141|0.27145|0.27149|0.27597|0.27706|0.27741|0.2241|0.21885|0.21884|0.21907|0.2191|0.22096|0.21628|0.21647|0.21706|0.22234|0.22678|0.22203|0.22557|0.25883|0.27579|0.27544|0.27476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17183|0.12332|0.10706|0.11269|0.09159|0.11926|0.15637|0.21401|0.17708|0.1661|0.1606|0.19162|0.44273|0.39386|0.44129|0.29544|0.33285|0.30849|0.32349|0.33406|0.1052|0.03384|0.12275|0.13222|-0.14485|-0.12735|-0.10923|-0.0998|-0.10297|-0.1229|-0.16129|-0.25016|-0.18012|-0.15139|-0.14225|-0.17912|-0.27605|-0.38096|-0.45365|-0.31916|-0.29382|-0.31292|-0.2789|-0.40012|-0.13262|-0.03769|-0.11978|-0.09116|123|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|106|96|96|96|||||||||||||||||||||||||
2022-10-30 07:17:06|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-09-30|337.85249|17|300|19|-98.591549|12|2022-09-30|489.38792|532.09743|560.37711|505.02798|563.14136|502.49264|1564.20017|832.39111|608.5288|496.238|589.98828|580.68352|1553.23124|785.13729|3817.64926|406.02138|447.39245|337.85249|368.22776|2775.59986|411.85564|441.44144|481.32756|475.02928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.74218|4.75516|3.39862|3.12805||4.26275|5.94395|16.3547|6.1397|3.19406|5.47129|5.24819|7.96002|14.77526|7.68478|47.62684|9.80392|10.65385|11.85188|55.32121|5.1888||3.22581|3.56785|-4.79984|-5.47625|-5.43857|-3.17693|-4.60044|-3.44828|-4.3314|-7.94351|-5.44274|-5.33927|-4.21997|-1.77119|-22.12953|-15.03759|-18.81714|-7.47365|-9.76307|-6.46305|-6.99935|-3.57804|-6.37813|-2.7027|-3.87655|-2.89916|12|12|12|12|9|12|13|23|24|24|24|24|19|12|16|12|12|12|12|17|11|4|10|10||||||||||||||||0|0||||||||
2022-10-30 07:17:08|OP.D.SPX2.3750C.IP|5539|2022-10-03 00:20:00|2022-10-28 20:10:00|437.46|0|0.84176|2022-09-30|0.84528|10|8.093041|13|-19.475646|12|2022-09-30|1.02896|1.07054|1.06937|1.02615|1.03733|1.03698|1.0379|0.88773|0.86145|0.85936|0.84528|0.86402|0.86326|0.86603|0.87246|0.86648|0.90129|0.91289|0.9409|0.95704|0.99646|1.02021|1.02184|1.02916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4285|0.44328|0.33053|0.31334|0.30681|0.36528|0.57202|0.83134|0.63377|0.53288|0.50208|0.55429|0.85521|1.20162|1.36214|1.01238|0.9335|0.90414|1.06325|1.27481|0.49267|0.10388|0.36867|0.289|-0.53203|-0.39442|-0.37147|-0.34607|-0.26184|-0.41977|-0.49275|-0.68893|-0.51546|-0.53206|-0.58794|-0.62882|-1.06443|-1.07083|-1.28643|-0.97957|-0.96448|-0.95775|-1.0937|-1.22003|-0.3534|-0.09241|-0.36652|-0.37855|225|240|240|240|240|240|240|240|240|241|252|252|252|252|252|252|252|252|252|252|208|192|192|192|||||||||||||||||||||||||
2022-10-30 07:17:10|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-09-30|0.28246|13|11.442384|12|-4.323787|18|2022-09-30|0.33322|0.34239|0.34212|0.32999|0.33201|0.33271|0.33298|0.29357|0.28799|0.28571|0.28573|0.2895|0.28713|0.28246|0.28262|0.28303|0.2859|0.2893|0.29553|0.29365|0.31657|0.32957|0.32905|0.33167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20881|0.16779|0.15725|0.13672|0.11606|0.16523|0.22636|0.29813|0.2069|0.2352|0.24025|0.25569|0.44669|0.45356|0.50182|0.40988|0.3732|0.36612|0.435|0.50096|0.16909|0.04639|0.1745|0.1469|-0.17233|-0.16958|-0.13666|-0.12076|-0.12024|-0.15434|-0.22869|-0.32338|-0.25804|-0.20497|-0.2275|-0.2368|-0.33809|-0.47485|-0.53983|-0.39083|-0.35531|-0.32739|-0.47505|-0.48619|-0.19479|-0.04169|-0.15011|-0.11988|246|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|222|204|204|211|||||||||||||||||||||||||
2022-10-30 07:17:10|OP.D.SPX2.3500C.IP|5539|2022-10-03 00:20:00|2022-10-28 20:10:00|617.35|0|0.56101|2022-09-30|0.48309|10|4.225853|13|-11.840922|12|2022-09-30|0.58778|0.58308|0.58441|0.58451|0.59112|0.59175|0.59112|0.49509|0.48417|0.48561|0.48309|0.48444|0.49097|0.49153|0.49372|0.48955|0.50755|0.5157|0.51487|0.52728|0.57279|0.59609|0.59632|0.59817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30404|0.28366|0.22269|0.22176|0.20785|0.24799|0.3576|0.53687|0.40037|0.34115|0.37119|0.39658|0.58315|0.79985|0.94998|0.68993|0.58282|0.62583|0.60209|0.82378|0.30519|0.07213|0.27008|0.19585|-0.35415|-0.27566|-0.24304|-0.2301|-0.17673|-0.27357|-0.34234|-0.45736|-0.36321|-0.35232|-0.3972|-0.41731|-0.80117|-0.79179|-0.83873|-0.66418|-0.66259|-0.64045|-0.61697|-0.70058|-0.24062|-0.06507|-0.23585|-0.2369|171|180|180|180|180|180|180|180|180|180|180|180|180|180|180|180|180|180|192|192|157|144|144|144|||||||||||||||||||||||||
2022-10-30 07:17:11|OP.D.SPX2.3750P.IP|5539|2022-10-03 00:20:00|2022-10-28 20:10:00|207.08|0|0.93403|2022-09-30|12.41831|21|550|18|-85.714286|20|2022-09-30|12.77516|12.94448|13.6678|13.7026|14.31965|14.56185|13.927|13.5019|16.56644|17.43886|16.93833|15.54476|15.81798|16.30492|56.82288|79.13628|40.87752|44.57723|71.28577|70.72125|112.97831|12.41831|12.58806|12.87653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.33391|0.92827|0.76378|0.91239|0.57602|1.26063|1.07663|1.96697|1.19097|1.39423|1.16932|1.9545|2.47358|3.16058|6.34563|5.15866|3.16064|3.89189|13.44295|5.26303|0.7346|0.20258|0.88704|1.0124|-1.10077|-1.03897|-0.78976|-0.72946|-0.77601|-0.77451|-1.44097|-2.02293|-1.971|-1.48421|-1.24411|-1.19598|-2.59813|-3.2438|-4.04238|-4.08922|-3.66045|-2.84092|-3.19438|-4.89135|-2.43865|-0.38087|-0.85083|-0.65889|192|204|204|204|204|204|204|204|204|205|216|216|216|216|222|228|217|216|221|228|183|168|168|168|||||||||||||||||||||||||
2022-10-30 07:17:12|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-09-30|0.21791|13|8.618245|12|-3.400205|18|2022-09-30|0.25621|0.26406|0.26389|0.25408|0.2556|0.25608|0.25631|0.22596|0.22154|0.21983|0.21978|0.22281|0.22107|0.21791|0.21796|0.2182|0.22069|0.22329|0.22841|0.22687|0.24431|0.2542|0.2539|0.25544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1641|0.13282|0.12435|0.10771|0.0916|0.13021|0.18129|0.23519|0.16517|0.18587|0.1902|0.20152|0.35145|0.36018|0.39263|0.32396|0.29327|0.28857|0.34216|0.39395|0.1346|0.03647|0.13623|0.11572|-0.13562|-0.13405|-0.10872|-0.09762|-0.09535|-0.12292|-0.17842|-0.25582|-0.20173|-0.16364|-0.18008|-0.18713|-0.26726|-0.36938|-0.42382|-0.30876|-0.27966|-0.25875|-0.37597|-0.38323|-0.15387|-0.03272|-0.11864|-0.09563|246|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|222|204|204|211|||||||||||||||||||||||||
2022-10-30 07:17:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:17:13|OP.D.SPX2.3500P.IP|5539|2022-10-03 00:20:00|2022-10-28 20:10:00|136.97|0|1.35374|2022-09-30|15.18241|21|600|14|-83.333333|19|2022-09-30|19.38575|21.4366|21.1002|21.05912|23.1032|23.04691|24.08466|92.08564|228.67731|21.094|21.38935|20.97537|43.46067|56.10026|98.51706|30.99505|94.45322|36.09935|74.30212|295.07808|42.85895|15.18241|17.88976|17.17395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.57715|0.81021|0.74222|0.67786|0.63178|1.06953|0.94428|1.53189|3.17766|1.10839|1.04778|1.27635|3.98008|5.22344|9.39635|2.13955|9.37978|2.36704|3.95996|5.68812|1.14113|0.1466|0.78949|0.79616|-0.92194|-0.78936|-0.67857|-0.63244|-0.74505|-0.77229|-1.31824|-1.4402|-1.70132|-1.30586|-1.04189|-1.24094|-1.82589|-2.73624|-2.746|-2.49811|-2.68877|-2.29379|-3.58817|-5.01806|-0.76008|-0.17191|-0.60635|-0.46998|156|168|168|168|168|168|168|169|173|169|180|180|181|188|182|180|185|180|180|180|144|127|132|132|||||||||||||||||||||||||
2022-10-30 07:17:14|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-09-30|63.08455|8|114.285714|19|-57.894737|19|2022-09-30|83.28146|84.99369|84.94819|83.57892|85.32726|80.72954|79.88854|63.94676|63.08455|67.77712|63.86341|66.34842|64.75719|71.13425|77.68287|78.50715|87.04836|93.24801|93.59739|107.48535|98.0838|65.78398|90.14463|87.02829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.43323|1.47109|1.76416|1.23341|1.17661|1.43716|2.45123|2.65428|2.26721|2.13015|2.07485|2.17226|2.88754|4.11943|4.38189|4.38762|3.11156|3.5542|4.2289|5.10398|2.68639|0.42929|1.36891|0.9905|-1.67141|-1.46067|-1.41441|-1.05286|-0.8671|-1.21558|-2.33423|-2.50772|-1.92816|-2.07083|-2.08357|-2.06978|-2.9704|-3.97954|-4.31592|-3.76676|-3.32143|-3.06045|-3.89471|-4.58604|-1.43747|-0.49587|-1.40076|-1.14745|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|161|204|204|||||||||||||||||||||||||
2022-10-30 07:17:15|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:17:15|OP.D.SPX2.3250C.IP|0|none|||0|0|2022-09-15|0.29969|10|2.74917|13|-8.490918|12|2022-09-15|0.38177|0.37755|0.37733|0.37746|0.38369|0.38461|0.38416|0.30842|0.30002|0.30008|0.29969|0.29994|0.30548|0.30376|0.30421|0.30264|0.31527|0.32123|0.31626|0.32555|0.36571|0.38668|0.38727|0.38887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20519|0.18445|0.15258|0.14178|0.14428|0.16358|0.22769|0.34023|0.25326|0.21865|0.18857|0.25044|0.39321|0.53574|0.65755|0.45899|0.41889|0.4543|0.40154|0.5915|0.19537|0.05375|0.17967|0.13099|-0.25465|-0.17212|-0.14844|-0.15655|-0.12488|-0.17239|-0.216|-0.29918|-0.24338|-0.2318|-0.22718|-0.27558|-0.56253|-0.55175|-0.63674|-0.4111|-0.46841|-0.45202|-0.4615|-0.49314|-0.15612|-0.0483|-0.16874|-0.19038|123|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|106|96|96|96|||||||||||0||||||||||||||
2022-10-30 07:17:15|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:17:16|OP.D.SPX2.3000C.IP|0|none|||0|0|2022-09-15|0.22334|10|2.028387|13|-6.618445|12|2022-09-15|0.2837|0.28071|0.2806|0.28065|0.28529|0.28604|0.28578|0.22966|0.22353|0.22356|0.22334|0.22346|0.22734|0.22566|0.22586|0.22502|0.23385|0.23828|0.23438|0.24067|0.2713|0.28721|0.28755|0.28841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15274|0.13674|0.11363|0.10542|0.1074|0.1244|0.16889|0.25388|0.1877|0.16245|0.14176|0.18651|0.2922|0.39978|0.48751|0.33959|0.31013|0.33715|0.29425|0.43854|0.14398|0.03983|0.12971|0.09718|-0.18832|-0.12632|-0.1121|-0.11828|-0.09309|-0.12799|-0.16141|-0.22305|-0.18134|-0.17311|-0.1682|-0.20434|-0.42443|-0.41083|-0.47456|-0.30646|-0.34862|-0.33934|-0.34392|-0.36447|-0.11561|-0.03589|-0.12823|-0.14441|123|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|106|96|96|96|||||||||||0||||||||||||||
2022-10-30 07:17:17|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-09-30|9.11257|10|14.596358|18|-20.069462|18|2022-09-30|9.50341|10.92621|10.9201|9.61584|9.62401|9.57734|9.73897|9.86643|9.55914|9.40007|9.11257|9.57309|9.14047|9.16792|9.20256|9.2659|9.24516|9.33512|10.10728|9.74088|9.49895|9.38318|9.40849|9.447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56292|0.7046|0.59069|0.58136|0.44184|0.68343|1.10097|1.51876|1.30504|0.94645|1.07316|0.98655|1.32691|1.68397|1.71204|1.83053|1.1259|1.22542|2.49606|1.84688|0.96748|0.13603|0.5484|0.45673|-0.76393|-0.79122|-0.71722|-0.50188|-0.43996|-0.87056|-1.06792|-1.41811|-0.97502|-0.91295|-1.11492|-1.0557|-1.32534|-1.59496|-1.63664|-1.89068|-1.29199|-1.36036|-1.90396|-2.2387|-0.53313|-0.11781|-0.59936|-0.4768|102|108|108|108|108|108|108|108|108|109|120|120|120|120|120|120|120|120|120|120|103|95|96|96|||||||0|||||||||||0|0||||||
2022-10-30 07:17:19|OP.D.SPX2.3250P.IP|5540|2022-10-03 00:20:00|2022-10-28 20:10:00|87.82|0|2.01082|2022-09-30|31.20673|14|300|17|-60|0|2022-09-30|224.10662|137.34699|119.77641|163.9823|229.74715|193.72008|231.74361|87.83686|102.28167|94.22934|89.2855|97.27669|82.13484|36.97919|31.20673|32.03976|34.5881|168.65443|77.41399|85.95982|198.80582|206.44721|345.43086|299.43431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.26679|1.58287|1.02251|1.34176|1.32999|2.48205|2.50652|4.54477|1.31539|1.47637|1.15244|1.62145|1.82065|1.70718|2.19647|1.65039|1.4037|8.79488|2.35145|4.56842|0.49529|0.65392|3.98308|2.22818|-2.31344|-1.13748|-0.94757|-1.33404|-1.79203|-1.20771|-2.50679|-1.2091|-2.21944|-1.4885|-1.27422|-1.63585|-1.54082|-2.04614|-1.52635|-1.92518|-1.10266|-3.2041|-2.98407|-4.0087|-1.86864|-1.29566|-1.97529|-1.68802|138|144|143|144|142|144|144|144|144|144|156|156|150|144|144|144|144|156|156|156|128|113|117|119|||||||||||||||||||||||||
2022-10-30 07:17:19|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-09-30|16.2411|10|16.08613|18|-21.143847|18|2022-09-30|17.86035|18.52524|18.84651|18.46833|18.50745|18.40939|18.77397|17.55964|16.97396|17.07665|16.2411|17.13468|16.54137|16.83814|17.13237|17.20524|17.48017|17.9033|18.9825|19.10673|18.11869|18.06514|17.95025|17.8815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73085|0.83005|0.74865|0.63559|0.57626|0.87829|1.40211|1.75904|1.62991|1.22185|1.3991|1.24484|1.68484|2.11086|2.08529|2.43433|1.45049|1.64521|2.96723|2.33158|1.39824|0.21615|0.67264|0.57018|-0.89605|-0.94424|-0.91555|-0.64491|-0.5714|-1.15843|-1.33911|-1.8364|-1.285|-1.14319|-1.42989|-1.27371|-1.68862|-1.98395|-2.11582|-2.40175|-1.57494|-1.74572|-2.34055|-2.84141|-0.67676|-0.16164|-0.76918|-0.59404|102|108|108|108|108|108|108|108|108|109|120|120|120|120|120|120|120|120|120|120|102|93|96|96|||||||||||||||||||0||||||
2022-10-30 07:17:20|OP.D.SPX2.3000P.IP|5539|2022-10-03 00:20:00|2022-10-28 20:10:00|54.95|0|3.04161|2022-09-30|2.84461|17|10.295347|18|-6.444506|18|2022-09-30|3.10815|3.39118|3.38627|3.05815|3.05719|3.05919|3.07233|2.98621|2.94217|2.86936|2.89489|2.9876|2.90314|2.88613|2.8816|2.88592|2.85834|2.84461|3.10991|2.99179|3.02833|3.09445|3.11061|3.1114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33743|0.31997|0.31436|0.25032|0.19599|0.36168|0.43915|0.55187|0.37354|0.44208|0.4903|0.48211|0.57394|0.74016|0.80313|0.77507|0.68429|0.60769|0.84077|1.14395|0.31753|0.05206|0.26693|0.2119|-0.24587|-0.34207|-0.23194|-0.20346|-0.18234|-0.28994|-0.51776|-0.69179|-0.54932|-0.3774|-0.44248|-0.3988|-0.59349|-0.78689|-0.83338|-0.60212|-0.56074|-0.43157|-1.00786|-0.77268|-0.32729|-0.05248|-0.2366|-0.20471|102|108|108|108|108|108|108|108|108|109|120|120|120|120|120|120|120|120|120|120|102|94|96|96|||||||0|||||||||||0|0||||||
2022-10-30 07:17:20|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-09-15|0.28714|13|12.001954|12|-2.513632|12|2022-09-15|0.36395|0.36117|0.36122|0.36133|0.36725|0.36881|0.36949|0.29873|0.29191|0.2919|0.29232|0.29242|0.29427|0.28714|0.28759|0.28858|0.29485|0.3009|0.29438|0.2987|0.34367|0.36655|0.36591|0.36476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22652|0.16388|0.14212|0.14962|0.12186|0.15771|0.20818|0.28461|0.23499|0.22065|0.21285|0.2535|0.60626|0.52225|0.58366|0.39193|0.44137|0.40765|0.42759|0.44268|0.13878|0.04484|0.16299|0.17412|-0.19205|-0.16833|-0.14525|-0.13227|-0.13655|-0.16428|-0.21424|-0.33327|-0.24074|-0.20003|-0.19029|-0.23798|-0.36273|-0.50777|-0.59949|-0.4216|-0.38967|-0.42011|-0.36667|-0.5279|-0.17488|-0.04995|-0.15792|-0.12066|123|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|106|96|96|96|||||||||||||||||||||||||
2022-10-30 07:17:21|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-09-15|0.21628|13|8.529769|12|-1.901011|12|2022-09-15|0.27359|0.27141|0.27145|0.27149|0.27597|0.27706|0.27741|0.2241|0.21885|0.21884|0.21907|0.2191|0.22096|0.21628|0.21647|0.21706|0.22234|0.22678|0.22203|0.22557|0.25883|0.27579|0.27544|0.27476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17183|0.12332|0.10706|0.11269|0.09159|0.11926|0.15637|0.21401|0.17708|0.1661|0.1606|0.19162|0.44273|0.39386|0.44129|0.29544|0.33285|0.30849|0.32349|0.33406|0.1052|0.03384|0.12275|0.13222|-0.14485|-0.12735|-0.10923|-0.0998|-0.10297|-0.1229|-0.16129|-0.25016|-0.18012|-0.15139|-0.14225|-0.17912|-0.27605|-0.38096|-0.45365|-0.31916|-0.29382|-0.31292|-0.2789|-0.40012|-0.13262|-0.03769|-0.11978|-0.09116|123|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|106|96|96|96|||||||||||||||||||||||||
2022-10-30 07:17:21|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:17:22|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-09-15|0.14802|10|1.328475|13|-4.592783|12|2022-09-15|0.18749|0.1856|0.18556|0.18557|0.18865|0.18918|0.18906|0.15209|0.14811|0.14812|0.14802|0.14806|0.15047|0.14907|0.14913|0.14878|0.15425|0.15717|0.15447|0.15826|0.17899|0.18971|0.18986|0.19023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10074|0.08963|0.07509|0.06951|0.07087|0.08253|0.112|0.17047|0.12385|0.10675|0.0943|0.12334|0.19278|0.26315|0.3218|0.22527|0.20447|0.22312|0.19317|0.28613|0.09559|0.02628|0.08526|0.06399|-0.12384|-0.0835|-0.07402|-0.07804|-0.06273|-0.08428|-0.10684|-0.14579|-0.11979|-0.11471|-0.11101|-0.13453|-0.28459|-0.27186|-0.3142|-0.20208|-0.23011|-0.21872|-0.22667|-0.24268|-0.07573|-0.02364|-0.08477|-0.09479|123|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|106|96|96|96|||||||||||0||||||||||||||
2022-10-30 07:17:23|OP.D.SPX2.3750C.IP|0|none|||0|0|2022-09-30|0.84528|10|8.093041|13|-19.475646|12|2022-09-30|1.02896|1.07054|1.06937|1.02615|1.03733|1.03698|1.0379|0.88773|0.86145|0.85936|0.84528|0.86402|0.86326|0.86603|0.87246|0.86648|0.90129|0.91289|0.9409|0.95704|0.99646|1.02021|1.02184|1.02916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4285|0.44328|0.33053|0.31334|0.30681|0.36528|0.57202|0.83134|0.63377|0.53288|0.50208|0.55429|0.85521|1.20162|1.36214|1.01238|0.9335|0.90414|1.06325|1.27481|0.49267|0.10388|0.36867|0.289|-0.53203|-0.39442|-0.37147|-0.34607|-0.26184|-0.41977|-0.49275|-0.68893|-0.51546|-0.53206|-0.58794|-0.62882|-1.06443|-1.07083|-1.28643|-0.97957|-0.96448|-0.95775|-1.0937|-1.22003|-0.3534|-0.09241|-0.36652|-0.37855|225|240|240|240|240|240|240|240|240|241|252|252|252|252|252|252|252|252|252|252|208|192|192|192|||||||||||||||||||||||||
2022-10-30 07:17:24|OP.D.SPX2.2750P.IP|5544|2022-09-30 20:15:00|2022-09-30 20:15:00|76.18|0|4.61991|2022-09-30|4.2266|17|10.190555|18|-6.50072|18|2022-09-30|4.59442|5.01948|5.01149|4.51843|4.51691|4.51968|4.54389|4.41669|4.34742|4.24309|4.28197|4.42475|4.29807|4.27599|4.27386|4.28357|4.24809|4.2266|4.62383|4.43185|4.46894|4.58254|4.59723|4.59885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33851|0.32211|0.32751|0.26548|0.19915|0.37282|0.46415|0.61401|0.39547|0.4293|0.47569|0.46974|0.57849|0.7608|0.81614|0.79278|0.74758|0.64959|0.89231|1.20806|0.31481|0.05378|0.2742|0.21455|-0.25767|-0.3538|-0.23325|-0.21649|-0.18412|-0.30214|-0.54679|-0.70207|-0.53852|-0.40483|-0.45396|-0.41415|-0.61467|-0.85491|-0.84812|-0.65098|-0.57736|-0.43472|-1.06883|-0.77962|-0.36683|-0.05494|-0.24119|-0.20811|102|108|108|108|108|108|108|108|108|109|120|120|120|120|120|120|120|120|120|120|103|93|96|96|||||||0|||||||||||0|0|0|||||
2022-10-30 07:17:25|OP.D.SPX2.3500C.IP|0|none|||0|0|2022-09-30|0.48309|10|4.225853|13|-11.840922|12|2022-09-30|0.58778|0.58308|0.58441|0.58451|0.59112|0.59175|0.59112|0.49509|0.48417|0.48561|0.48309|0.48444|0.49097|0.49153|0.49372|0.48955|0.50755|0.5157|0.51487|0.52728|0.57279|0.59609|0.59632|0.59817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30404|0.28366|0.22269|0.22176|0.20785|0.24799|0.3576|0.53687|0.40037|0.34115|0.37119|0.39658|0.58315|0.79985|0.94998|0.68993|0.58282|0.62583|0.60209|0.82378|0.30519|0.07213|0.27008|0.19585|-0.35415|-0.27566|-0.24304|-0.2301|-0.17673|-0.27357|-0.34234|-0.45736|-0.36321|-0.35232|-0.3972|-0.41731|-0.80117|-0.79179|-0.83873|-0.66418|-0.66259|-0.64045|-0.61697|-0.70058|-0.24062|-0.06507|-0.23585|-0.2369|171|180|180|180|180|180|180|180|180|180|180|180|180|180|180|180|180|180|192|192|157|144|144|144|||||||||||||||||||||||||
2022-10-30 07:17:25|OP.D.SPX2.2500P.IP|5539|2022-10-03 00:20:00|2022-10-28 20:10:00|24.86|0|6.66948|2022-09-30|6.24341|9|10.067329|18|-6.63249|18|2022-09-30|6.78038|7.38214|7.37034|6.65286|6.65056|6.65573|6.68643|6.48667|6.39042|6.24341|6.31791|6.53432|6.34036|6.30542|6.30277|6.32089|6.27537|6.24938|6.8687|6.54019|6.6105|6.78535|6.79891|6.80091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33257|0.32214|0.34538|0.28216|0.20128|0.39013|0.48264|0.60355|0.39723|0.41668|0.48397|0.45891|0.6045|0.75502|0.8217|0.7804|0.75807|0.64212|0.9845|1.2311|0.36328|0.05897|0.2779|0.22246|-0.255|-0.3733|-0.23641|-0.21162|-0.18342|-0.312|-0.5365|-0.72239|-0.54814|-0.39497|-0.44711|-0.41602|-0.61451|-0.85545|-0.86337|-0.66828|-0.56888|-0.46032|-1.10014|-0.80777|-0.35188|-0.06208|-0.24603|-0.21073|102|108|108|108|108|108|108|108|108|109|120|120|120|120|120|120|120|120|120|120|102|94|96|96||||||||||||||||||0|0||||||
2022-10-30 07:17:26|OP.D.SPX2.3750P.IP|0|none|||0|0|2022-09-30|12.41831|21|550|18|-85.714286|20|2022-09-30|12.77516|12.94448|13.6678|13.7026|14.31965|14.56185|13.927|13.5019|16.56644|17.43886|16.93833|15.54476|15.81798|16.30492|56.82288|79.13628|40.87752|44.57723|71.28577|70.72125|112.97831|12.41831|12.58806|12.87653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.33391|0.92827|0.76378|0.91239|0.57602|1.26063|1.07663|1.96697|1.19097|1.39423|1.16932|1.9545|2.47358|3.16058|6.34563|5.15866|3.16064|3.89189|13.44295|5.26303|0.7346|0.20258|0.88704|1.0124|-1.10077|-1.03897|-0.78976|-0.72946|-0.77601|-0.77451|-1.44097|-2.02293|-1.971|-1.48421|-1.24411|-1.19598|-2.59813|-3.2438|-4.04238|-4.08922|-3.66045|-2.84092|-3.19438|-4.89135|-2.43865|-0.38087|-0.85083|-0.65889|192|204|204|204|204|204|204|204|204|205|216|216|216|216|222|228|217|216|221|228|183|168|168|168|||||||||||||||||||||||||
2022-10-30 07:17:26|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:17:27|OP.D.SPX2.2000C.IP|0|none|||0|0|2022-09-15|0.11072|10|0.988829|12|-3.516509|12|2022-09-15|0.14005|0.13867|0.13865|0.13865|0.14095|0.14136|0.1413|0.11372|0.11077|0.11078|0.11072|0.11074|0.11247|0.11132|0.11135|0.11115|0.1151|0.11728|0.11522|0.11793|0.13359|0.14167|0.14175|0.14195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07514|0.06696|0.05629|0.05184|0.05287|0.06176|0.08362|0.12566|0.09391|0.07952|0.07064|0.09207|0.14426|0.19911|0.23992|0.16777|0.15172|0.16591|0.14373|0.21341|0.0711|0.0196|0.06347|0.04769|-0.09206|-0.06325|-0.05524|-0.05813|-0.04686|-0.06282|-0.07985|-0.11072|-0.0892|-0.08567|-0.08283|-0.10047|-0.21421|-0.20227|-0.23238|-0.15077|-0.17085|-0.16374|-0.16668|-0.17959|-0.05636|-0.01762|-0.06328|-0.07051|123|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|106|96|96|96|||||||||||0||||||||0||||||
2022-10-30 07:17:27|OP.D.SPX2.3500P.IP|0|none|||0|0|2022-09-30|15.18241|21|600|14|-83.333333|19|2022-09-30|19.38575|21.4366|21.1002|21.05912|23.1032|23.04691|24.08466|92.08564|228.67731|21.094|21.38935|20.97537|43.46067|56.10026|98.51706|30.99505|94.45322|36.09935|74.30212|295.07808|42.85895|15.18241|17.88976|17.17395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.57715|0.81021|0.74222|0.67786|0.63178|1.06953|0.94428|1.53189|3.17766|1.10839|1.04778|1.27635|3.98008|5.22344|9.39635|2.13955|9.37978|2.36704|3.95996|5.68812|1.14113|0.1466|0.78949|0.79616|-0.92194|-0.78936|-0.67857|-0.63244|-0.74505|-0.77229|-1.31824|-1.4402|-1.70132|-1.30586|-1.04189|-1.24094|-1.82589|-2.73624|-2.746|-2.49811|-2.68877|-2.29379|-3.58817|-5.01806|-0.76008|-0.17191|-0.60635|-0.46998|156|168|168|168|168|168|168|169|173|169|180|180|181|188|182|180|185|180|180|180|144|127|132|132|||||||||||||||||||||||||
2022-10-30 07:17:28|OP.D.SPX2.3250C.IP|0|none|||0|0|2022-09-15|0.29969|10|2.74917|13|-8.490918|12|2022-09-15|0.38177|0.37755|0.37733|0.37746|0.38369|0.38461|0.38416|0.30842|0.30002|0.30008|0.29969|0.29994|0.30548|0.30376|0.30421|0.30264|0.31527|0.32123|0.31626|0.32555|0.36571|0.38668|0.38727|0.38887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20519|0.18445|0.15258|0.14178|0.14428|0.16358|0.22769|0.34023|0.25326|0.21865|0.18857|0.25044|0.39321|0.53574|0.65755|0.45899|0.41889|0.4543|0.40154|0.5915|0.19537|0.05375|0.17967|0.13099|-0.25465|-0.17212|-0.14844|-0.15655|-0.12488|-0.17239|-0.216|-0.29918|-0.24338|-0.2318|-0.22718|-0.27558|-0.56253|-0.55175|-0.63674|-0.4111|-0.46841|-0.45202|-0.4615|-0.49314|-0.15612|-0.0483|-0.16874|-0.19038|123|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|106|96|96|96|||||||||||0||||||||||||||
2022-10-30 07:17:29|OP.D.SPX2.2250P.IP|5542|2022-09-30 20:15:00|2022-09-30 20:15:00|35.8|0|9.08599|2022-09-30|8.9531|16|11.624045|18|-7.844016|18|2022-09-30|9.38284|10.38017|10.34896|9.24848|9.24782|9.23002|9.29275|9.33434|9.15889|8.98504|9.11418|9.45837|9.11281|9.0875|9.02645|9.04763|8.9531|8.95903|10.02134|9.45952|9.23639|9.35267|9.3797|9.39393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32097|0.31435|0.39326|0.3131|0.19659|0.38837|0.47653|0.63505|0.43806|0.42817|0.50561|0.45192|0.63314|0.76347|0.84516|0.79254|0.77359|0.64091|1.09524|1.34909|0.38493|0.05616|0.2619|0.20849|-0.25349|-0.39238|-0.22019|-0.2225|-0.18952|-0.30916|-0.54916|-0.72279|-0.56251|-0.40332|-0.46395|-0.40083|-0.61043|-0.87739|-0.88144|-0.66986|-0.58718|-0.52119|-1.12391|-0.85373|-0.33578|-0.0747|-0.24265|-0.20098|102|108|108|108|108|108|108|108|108|109|120|120|120|120|120|120|120|120|120|120|103|91|96|96|||||||||||||||||||0|0|||||
2022-10-30 07:17:29|OP.D.SPX2.3000C.IP|0|none|||0|0|2022-09-15|0.22334|10|2.028387|13|-6.618445|12|2022-09-15|0.2837|0.28071|0.2806|0.28065|0.28529|0.28604|0.28578|0.22966|0.22353|0.22356|0.22334|0.22346|0.22734|0.22566|0.22586|0.22502|0.23385|0.23828|0.23438|0.24067|0.2713|0.28721|0.28755|0.28841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15274|0.13674|0.11363|0.10542|0.1074|0.1244|0.16889|0.25388|0.1877|0.16245|0.14176|0.18651|0.2922|0.39978|0.48751|0.33959|0.31013|0.33715|0.29425|0.43854|0.14398|0.03983|0.12971|0.09718|-0.18832|-0.12632|-0.1121|-0.11828|-0.09309|-0.12799|-0.16141|-0.22305|-0.18134|-0.17311|-0.1682|-0.20434|-0.42443|-0.41083|-0.47456|-0.30646|-0.34862|-0.33934|-0.34392|-0.36447|-0.11561|-0.03589|-0.12823|-0.14441|123|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|106|96|96|96|||||||||||0||||||||||||||
2022-10-30 07:17:30|OP.D.SPX2.2000P.IP|5538|2022-10-03 00:20:00|2022-10-28 20:10:00|12.75|0|10.81304|2022-09-30|10.53079|10|13.772152|18|-7.400498|19|2022-09-30|10.88456|12.12907|12.13221|10.83637|10.83177|10.85787|10.94443|11.2661|10.91748|10.6129|10.53079|11.52637|10.6227|10.53247|10.53807|10.54359|10.5552|10.63057|11.88943|11.78472|10.90079|13.00761|10.89608|10.88538|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30117|0.30341|0.4011|0.31715|0.21955|0.36685|0.47439|0.74633|0.45278|0.47355|0.51654|0.42043|0.65982|0.76324|0.80761|0.83241|0.77267|0.63484|1.25142|1.29391|0.49642|0.06176|0.25076|0.21386|-0.25912|-0.40659|-0.22785|-0.21833|-0.17395|-0.30303|-0.5653|-0.73942|-0.57952|-0.54736|-0.4516|-0.45217|-0.5684|-0.87648|-0.87406|-0.65785|-0.60174|-0.52328|-1.15136|-0.84962|-0.31899|-0.10309|-0.22977|-0.20011|102|108|108|108|108|108|108|108|108|109|120|120|120|120|120|120|120|120|120|120|102|82|96|96|||||||||||||||||||||||||
2022-10-30 07:17:32|OP.D.SPX3.3750C.IP|5540|2022-10-03 00:20:00|2022-10-28 20:10:00|243.57|0|1.82859|2022-09-30|1.12473|10|9.098766|18|-13.736749|18|2022-09-30|1.32909|1.48525|1.49023|1.35875|1.3607|1.35734|1.3648|1.18881|1.12996|1.13487|1.12473|1.16973|1.14138|1.14718|1.15918|1.16472|1.19054|1.2088|1.28589|1.25731|1.30175|1.32911|1.32822|1.32613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38783|0.43875|0.36918|0.32968|0.2971|0.40244|0.59831|0.85129|0.65518|0.47602|0.6246|0.59839|0.82327|1.11657|1.23722|1.00119|0.83249|0.73483|1.32954|1.1932|0.55732|0.0965|0.38013|0.31654|-0.50276|-0.44413|-0.44293|-0.33155|-0.27874|-0.41094|-0.62756|-0.80099|-0.48514|-0.61006|-0.70575|-0.64568|-0.9847|-1.09175|-1.06227|-1.03013|-0.82196|-0.88064|-1.08815|-1.31681|-0.4795|-0.11072|-0.42129|-0.31143|156|168|168|168|168|168|168|173|180|180|180|180|180|180|180|180|180|180|180|180|153|144|144|144|||||||||||||||||||0||||||
2022-10-30 07:17:32|OP.D.SPX2.3250P.IP|0|none|||0|0|2022-09-30|31.20673|14|300|17|-60|0|2022-09-30|224.10662|137.34699|119.77641|163.9823|229.74715|193.72008|231.74361|87.83686|102.28167|94.22934|89.2855|97.27669|82.13484|36.97919|31.20673|32.03976|34.5881|168.65443|77.41399|85.95982|198.80582|206.44721|345.43086|299.43431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.26679|1.58287|1.02251|1.34176|1.32999|2.48205|2.50652|4.54477|1.31539|1.47637|1.15244|1.62145|1.82065|1.70718|2.19647|1.65039|1.4037|8.79488|2.35145|4.56842|0.49529|0.65392|3.98308|2.22818|-2.31344|-1.13748|-0.94757|-1.33404|-1.79203|-1.20771|-2.50679|-1.2091|-2.21944|-1.4885|-1.27422|-1.63585|-1.54082|-2.04614|-1.52635|-1.92518|-1.10266|-3.2041|-2.98407|-4.0087|-1.86864|-1.29566|-1.97529|-1.68802|138|144|143|144|142|144|144|144|144|144|156|156|150|144|144|144|144|156|156|156|128|113|117|119|||||||||||||||||||||||||
2022-10-30 07:17:32|OP.D.SPX3.3500C.IP|5540|2022-10-03 00:20:00|2022-10-28 20:10:00|444.05|0|0.86092|2022-09-30|0.68449|12|6.73817|18|-10.232113|18|2022-09-30|0.80292|0.89923|0.90263|0.81099|0.81146|0.81011|0.81546|0.72639|0.70309|0.70336|0.69686|0.70992|0.68449|0.6871|0.69144|0.6926|0.7045|0.71528|0.76587|0.73164|0.78565|0.81436|0.81305|0.81179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32046|0.37425|0.29277|0.27655|0.23571|0.31821|0.51478|0.75186|0.58012|0.4346|0.59176|0.50662|0.68254|0.91011|1.01148|0.77616|0.67669|0.53216|1.19059|0.94437|0.46147|0.06442|0.3059|0.25365|-0.4117|-0.38048|-0.40058|-0.27939|-0.2356|-0.36904|-0.51229|-0.65403|-0.43518|-0.54222|-0.60829|-0.52535|-0.62754|-0.84933|-0.80618|-0.91143|-0.63204|-0.6987|-0.84082|-1.13965|-0.36677|-0.06514|-0.33216|-0.27271|108|120|120|120|120|120|120|120|120|120|120|132|132|132|132|132|132|132|132|132|105|96|96|96||||||||0||||||0|||0|0|||||||
2022-10-30 07:17:34|OP.D.SPX2.3000P.IP|0|none|||0|0|2022-09-30|2.84461|17|10.295347|18|-6.444506|18|2022-09-30|3.10815|3.39118|3.38627|3.05815|3.05719|3.05919|3.07233|2.98621|2.94217|2.86936|2.89489|2.9876|2.90314|2.88613|2.8816|2.88592|2.85834|2.84461|3.10991|2.99179|3.02833|3.09445|3.11061|3.1114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33743|0.31997|0.31436|0.25032|0.19599|0.36168|0.43915|0.55187|0.37354|0.44208|0.4903|0.48211|0.57394|0.74016|0.80313|0.77507|0.68429|0.60769|0.84077|1.14395|0.31753|0.05206|0.26693|0.2119|-0.24587|-0.34207|-0.23194|-0.20346|-0.18234|-0.28994|-0.51776|-0.69179|-0.54932|-0.3774|-0.44248|-0.3988|-0.59349|-0.78689|-0.83338|-0.60212|-0.56074|-0.43157|-1.00786|-0.77268|-0.32729|-0.05248|-0.2366|-0.20471|102|108|108|108|108|108|108|108|108|109|120|120|120|120|120|120|120|120|120|120|102|94|96|96|||||||0|||||||||||0|0||||||
2022-10-30 07:17:34|OP.D.SPX3.3750P.IP|5540|2022-10-03 00:20:00|2022-10-28 20:10:00|77.19|0|1.56343|2022-09-30|1.8567|13|26.449722|12|-11.549059|18|2022-09-30|2.21739|2.26074|2.25578|2.19388|2.20843|2.21563|2.21351|1.95175|1.92172|1.9038|1.90654|1.92459|1.90559|1.8567|1.86611|1.87125|1.87771|1.90223|1.93286|1.92478|2.09191|2.18206|2.17491|2.16778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53405|0.41416|0.3854|0.32877|0.27582|0.39859|0.5658|0.7051|0.50316|0.56798|0.59747|0.63425|1.0452|1.07178|1.27132|1.00831|0.90888|0.89211|1.05927|1.29268|0.38458|0.10625|0.41208|0.34535|-0.40155|-0.38658|-0.33015|-0.2796|-0.27165|-0.36331|-0.5372|-0.76784|-0.60943|-0.48383|-0.54025|-0.5638|-0.80664|-1.16038|-1.32314|-0.93005|-0.84868|-0.81463|-1.14875|-1.14989|-0.46366|-0.09619|-0.34943|-0.28678|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204|||||||||||||||||||0||||||
2022-10-30 07:17:34|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:17:35|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-09-15|0.14802|10|1.328475|13|-4.592783|12|2022-09-15|0.18749|0.1856|0.18556|0.18557|0.18865|0.18918|0.18906|0.15209|0.14811|0.14812|0.14802|0.14806|0.15047|0.14907|0.14913|0.14878|0.15425|0.15717|0.15447|0.15826|0.17899|0.18971|0.18986|0.19023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10074|0.08963|0.07509|0.06951|0.07087|0.08253|0.112|0.17047|0.12385|0.10675|0.0943|0.12334|0.19278|0.26315|0.3218|0.22527|0.20447|0.22312|0.19317|0.28613|0.09559|0.02628|0.08526|0.06399|-0.12384|-0.0835|-0.07402|-0.07804|-0.06273|-0.08428|-0.10684|-0.14579|-0.11979|-0.11471|-0.11101|-0.13453|-0.28459|-0.27186|-0.3142|-0.20208|-0.23011|-0.21872|-0.22667|-0.24268|-0.07573|-0.02364|-0.08477|-0.09479|123|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|106|96|96|96|||||||||||0||||||||||||||
2022-10-30 07:17:36|OP.D.SPX3.3500P.IP|5540|2022-10-03 00:20:00|2022-10-28 20:10:00|27.67|0|3.38301|2022-09-30|3.52605|13|24.499274|12|-13.269997|18|2022-09-30|4.22457|4.30466|4.2934|4.17649|4.20415|4.21944|4.21273|3.70888|3.65292|3.61786|3.62276|3.65479|3.61807|3.52605|3.5464|3.5574|3.5674|3.6155|3.67907|3.66261|3.98517|4.15578|4.146|4.1326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60438|0.46033|0.43533|0.36655|0.30716|0.45429|0.63876|0.78791|0.56122|0.63549|0.66204|0.73074|1.11177|1.19699|1.48538|1.15835|1.02108|0.98846|1.21118|1.4698|0.43322|0.11979|0.45127|0.38605|-0.44773|-0.44627|-0.36251|-0.32561|-0.29955|-0.39523|-0.62152|-0.85068|-0.67712|-0.53674|-0.60727|-0.62153|-0.92213|-1.30138|-1.48172|-1.06785|-0.9431|-0.90873|-1.29732|-1.29652|-0.52986|-0.11175|-0.3994|-0.32382|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204||||||||||||||||||0|||||||
2022-10-30 07:17:36|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-09-30|4.2266|17|10.190555|18|-6.50072|18|2022-09-30|4.59442|5.01948|5.01149|4.51843|4.51691|4.51968|4.54389|4.41669|4.34742|4.24309|4.28197|4.42475|4.29807|4.27599|4.27386|4.28357|4.24809|4.2266|4.62383|4.43185|4.46894|4.58254|4.59723|4.59885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33851|0.32211|0.32751|0.26548|0.19915|0.37282|0.46415|0.61401|0.39547|0.4293|0.47569|0.46974|0.57849|0.7608|0.81614|0.79278|0.74758|0.64959|0.89231|1.20806|0.31481|0.05378|0.2742|0.21455|-0.25767|-0.3538|-0.23325|-0.21649|-0.18412|-0.30214|-0.54679|-0.70207|-0.53852|-0.40483|-0.45396|-0.41415|-0.61467|-0.85491|-0.84812|-0.65098|-0.57736|-0.43472|-1.06883|-0.77962|-0.36683|-0.05494|-0.24119|-0.20811|102|108|108|108|108|108|108|108|108|109|120|120|120|120|120|120|120|120|120|120|103|93|96|96|||||||0|||||||||||0|0|0|||||
2022-10-30 07:17:37|OP.D.SPX3.3250C.IP|5543|2022-09-30 20:15:00|2022-09-30 20:15:00|429.42|0|0.51233|2022-09-30|0.48657|10|2.694674|18|-3.630684|12|2022-09-30|0.5658|0.56867|0.5763|0.57556|0.57415|0.57298|0.57237|0.4964|0.4891|0.49401|0.48657|0.48944|0.4877|0.49251|0.49699|0.49165|0.50049|0.50656|0.50646|0.50707|0.55476|0.57264|0.57051|0.56823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33662|0.36613|0.24682|0.2779|0.21437|0.31501|0.45794|0.64267|0.59391|0.4325|0.66604|0.53485|0.64431|0.89385|0.92297|0.75363|0.54834|0.46978|0.76479|0.77392|0.3793|0.06234|0.33071|0.21562|-0.33715|-0.36713|-0.35865|-0.27238|-0.17851|-0.33239|-0.41633|-0.62704|-0.41513|-0.40875|-0.63356|-0.48883|-0.81948|-0.87524|-0.66053|-0.86684|-0.65269|-0.61099|-0.49953|-0.66983|-0.27034|-0.06286|-0.23642|-0.20934|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|49|60|60|52|48|48|48|0|||0|0||0|0||0|0|0||0||0||0|0|0|0|||0|
2022-10-30 07:17:38|OP.D.SPX3.3000C.IP|3405|2022-10-12 14:30:00|2022-10-28 20:15:00|920.9|0|0.34535||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:17:38|OP.D.SPX2.2500P.IP|0|none|||0|0|2022-09-30|6.24341|9|10.067329|18|-6.63249|18|2022-09-30|6.78038|7.38214|7.37034|6.65286|6.65056|6.65573|6.68643|6.48667|6.39042|6.24341|6.31791|6.53432|6.34036|6.30542|6.30277|6.32089|6.27537|6.24938|6.8687|6.54019|6.6105|6.78535|6.79891|6.80091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33257|0.32214|0.34538|0.28216|0.20128|0.39013|0.48264|0.60355|0.39723|0.41668|0.48397|0.45891|0.6045|0.75502|0.8217|0.7804|0.75807|0.64212|0.9845|1.2311|0.36328|0.05897|0.2779|0.22246|-0.255|-0.3733|-0.23641|-0.21162|-0.18342|-0.312|-0.5365|-0.72239|-0.54814|-0.39497|-0.44711|-0.41602|-0.61451|-0.85545|-0.86337|-0.66828|-0.56888|-0.46032|-1.10014|-0.80777|-0.35188|-0.06208|-0.24603|-0.21073|102|108|108|108|108|108|108|108|108|109|120|120|120|120|120|120|120|120|120|120|102|94|96|96||||||||||||||||||0|0||||||
2022-10-30 07:17:38|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:17:39|OP.D.SPX3.3250P.IP|5539|2022-10-03 00:20:00|2022-10-28 20:10:00|11.13|0|7.03498|2022-09-30|6.68522|13|22.053756|18|-15.08994|18|2022-09-30|7.76218|7.94003|7.9175|7.67263|7.72478|7.74593|7.7233|6.90722|6.80293|6.73505|6.74567|6.80196|6.80409|6.68522|6.70594|6.73607|6.77921|6.84217|7.01667|6.95194|7.44837|7.72834|7.72532|7.69303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64486|0.49237|0.47696|0.39777|0.32591|0.49188|0.70973|0.85919|0.61643|0.6843|0.723|0.79232|1.1491|1.27891|1.65554|1.27092|1.09513|1.05534|1.34394|1.64916|0.49809|0.13328|0.47217|0.40709|-0.48143|-0.48926|-0.39157|-0.34147|-0.33741|-0.43631|-0.67501|-0.91723|-0.74838|-0.58711|-0.65839|-0.67333|-1.01527|-1.34038|-1.6067|-1.16041|-1.06541|-0.96708|-1.45766|-1.46017|-0.55766|-0.13105|-0.43834|-0.34715|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-10-30 07:17:39|OP.D.SPX2.2000C.IP|0|none|||0|0|2022-09-15|0.11072|10|0.988829|12|-3.516509|12|2022-09-15|0.14005|0.13867|0.13865|0.13865|0.14095|0.14136|0.1413|0.11372|0.11077|0.11078|0.11072|0.11074|0.11247|0.11132|0.11135|0.11115|0.1151|0.11728|0.11522|0.11793|0.13359|0.14167|0.14175|0.14195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07514|0.06696|0.05629|0.05184|0.05287|0.06176|0.08362|0.12566|0.09391|0.07952|0.07064|0.09207|0.14426|0.19911|0.23992|0.16777|0.15172|0.16591|0.14373|0.21341|0.0711|0.0196|0.06347|0.04769|-0.09206|-0.06325|-0.05524|-0.05813|-0.04686|-0.06282|-0.07985|-0.11072|-0.0892|-0.08567|-0.08283|-0.10047|-0.21421|-0.20227|-0.23238|-0.15077|-0.17085|-0.16374|-0.16668|-0.17959|-0.05636|-0.01762|-0.06328|-0.07051|123|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|106|96|96|96|||||||||||0||||||||0||||||
2022-10-30 07:17:40|OP.D.SPX3.3000P.IP|5540|2022-10-03 00:20:00|2022-10-28 20:10:00|5.22|0|11.90217|2022-09-30|9.9178|15|20.958466|18|-14.619337|14|2022-09-30|10.62232|11.04118|10.99832|10.52115|10.52773|10.53162|10.54403|10.29214|10.1239|10.03821|10.05969|10.2128|10.16977|9.93847|9.9761|9.9178|10.2278|10.3978|10.69275|10.76165|10.38206|10.42743|10.46656|10.49352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65579|0.50546|0.49063|0.40601|0.32859|0.4905|0.72204|0.97639|0.64286|0.68126|0.72339|0.79269|1.15587|1.27397|1.65907|1.32688|1.10919|1.06668|1.39285|1.73581|0.56515|0.14449|0.46837|0.40885|-0.48376|-0.50359|-0.38908|-0.35848|-0.32952|-0.4463|-0.7181|-0.94211|-0.75039|-0.60517|-0.65374|-0.68682|-1.05701|-1.37093|-1.5863|-1.17938|-1.13267|-0.98593|-1.46348|-1.47517|-0.59921|-0.14664|-0.44429|-0.34444|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|199|204|204|||||||||||||||||||||||||
2022-10-30 07:17:40|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:17:41|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:17:41|OP.D.SPX2.2250P.IP|0|none|||0|0|2022-09-30|8.9531|16|11.624045|18|-7.844016|18|2022-09-30|9.38284|10.38017|10.34896|9.24848|9.24782|9.23002|9.29275|9.33434|9.15889|8.98504|9.11418|9.45837|9.11281|9.0875|9.02645|9.04763|8.9531|8.95903|10.02134|9.45952|9.23639|9.35267|9.3797|9.39393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32097|0.31435|0.39326|0.3131|0.19659|0.38837|0.47653|0.63505|0.43806|0.42817|0.50561|0.45192|0.63314|0.76347|0.84516|0.79254|0.77359|0.64091|1.09524|1.34909|0.38493|0.05616|0.2619|0.20849|-0.25349|-0.39238|-0.22019|-0.2225|-0.18952|-0.30916|-0.54916|-0.72279|-0.56251|-0.40332|-0.46395|-0.40083|-0.61043|-0.87739|-0.88144|-0.66986|-0.58718|-0.52119|-1.12391|-0.85373|-0.33578|-0.0747|-0.24265|-0.20098|102|108|108|108|108|108|108|108|108|109|120|120|120|120|120|120|120|120|120|120|103|91|96|96|||||||||||||||||||0|0|||||
2022-10-30 07:17:42|OP.D.SPX2.2000P.IP|0|none|||0|0|2022-09-30|10.53079|10|13.772152|18|-7.400498|19|2022-09-30|10.88456|12.12907|12.13221|10.83637|10.83177|10.85787|10.94443|11.2661|10.91748|10.6129|10.53079|11.52637|10.6227|10.53247|10.53807|10.54359|10.5552|10.63057|11.88943|11.78472|10.90079|13.00761|10.89608|10.88538|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30117|0.30341|0.4011|0.31715|0.21955|0.36685|0.47439|0.74633|0.45278|0.47355|0.51654|0.42043|0.65982|0.76324|0.80761|0.83241|0.77267|0.63484|1.25142|1.29391|0.49642|0.06176|0.25076|0.21386|-0.25912|-0.40659|-0.22785|-0.21833|-0.17395|-0.30303|-0.5653|-0.73942|-0.57952|-0.54736|-0.4516|-0.45217|-0.5684|-0.87648|-0.87406|-0.65785|-0.60174|-0.52328|-1.15136|-0.84962|-0.31899|-0.10309|-0.22977|-0.20011|102|108|108|108|108|108|108|108|108|109|120|120|120|120|120|120|120|120|120|120|102|82|96|96|||||||||||||||||||||||||
2022-10-30 07:17:43|OP.D.SPX3.2750P.IP|5536|2022-10-03 00:20:00|2022-10-28 20:10:00|2.31|0|19.8632|2022-09-30|13.12027|13|23.501577|12|-16.110184|14|2022-09-30|15.49419|15.92387|15.90015|15.38701|15.48577|15.5578|15.54076|13.84804|13.54928|13.34009|13.32465|13.76597|13.28439|13.12027|13.19761|13.17894|13.49218|13.78844|14.12778|14.48943|14.91756|15.27917|15.42759|15.36708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6943|0.52748|0.5231|0.41065|0.34707|0.53102|0.80344|0.99126|0.68298|0.69922|0.75592|0.8149|1.21638|1.27751|1.69111|1.41937|1.08483|1.09623|1.41373|1.63925|0.75038|0.17693|0.5006|0.41851|-0.51143|-0.52951|-0.39578|-0.37039|-0.35149|-0.47686|-0.77752|-0.93965|-0.75357|-0.67396|-0.65189|-0.71791|-1.04102|-1.41589|-1.67037|-1.16705|-1.12116|-0.9845|-1.51724|-1.50879|-0.61359|-0.17145|-0.44312|-0.35786|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|218|187|204|204|||||||||||||||||||||||||
2022-10-30 07:17:45|OP.D.SPX3.3750C.IP|0|none|||0|0|2022-09-30|1.12473|10|9.098766|18|-13.736749|18|2022-09-30|1.32909|1.48525|1.49023|1.35875|1.3607|1.35734|1.3648|1.18881|1.12996|1.13487|1.12473|1.16973|1.14138|1.14718|1.15918|1.16472|1.19054|1.2088|1.28589|1.25731|1.30175|1.32911|1.32822|1.32613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38783|0.43875|0.36918|0.32968|0.2971|0.40244|0.59831|0.85129|0.65518|0.47602|0.6246|0.59839|0.82327|1.11657|1.23722|1.00119|0.83249|0.73483|1.32954|1.1932|0.55732|0.0965|0.38013|0.31654|-0.50276|-0.44413|-0.44293|-0.33155|-0.27874|-0.41094|-0.62756|-0.80099|-0.48514|-0.61006|-0.70575|-0.64568|-0.9847|-1.09175|-1.06227|-1.03013|-0.82196|-0.88064|-1.08815|-1.31681|-0.4795|-0.11072|-0.42129|-0.31143|156|168|168|168|168|168|168|173|180|180|180|180|180|180|180|180|180|180|180|180|153|144|144|144|||||||||||||||||||0||||||
2022-10-30 07:17:45|OP.D.SPX3.2500P.IP|5523|2022-10-03 00:20:00|2022-10-28 20:10:00|0.8|0|43.3048|2022-09-30|22.97879|18|27.710843|12|-17.538462|14|2022-09-30|29.20507|29.11655|28.98215|28.80246|28.8309|29.13266|29.05921|24.4243|24.00218|23.61655|23.69317|23.63883|23.40631|23.29114|23.4627|23.28672|23.01027|23.04057|22.97879|23.21745|27.05091|27.73359|28.76414|28.97666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80154|0.55194|0.62677|0.42799|0.37575|0.60855|0.91709|1.00189|0.76783|0.72419|0.82692|0.91422|1.22513|1.36391|1.84033|1.54662|1.19527|1.23595|1.53065|1.8529|0.78521|0.20506|0.54218|0.44286|-0.57192|-0.56403|-0.46691|-0.43558|-0.36662|-0.52216|-0.832|-0.99076|-0.8188|-0.68676|-0.74562|-0.73607|-1.13111|-1.52522|-1.82303|-1.29667|-1.18948|-1.01049|-1.61877|-1.62317|-0.70672|-0.23718|-0.5468|-0.43074|243|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|172|200|204|||||||||||||||||||||||||
2022-10-30 07:17:46|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-09-30|0.68449|12|6.73817|18|-10.232113|18|2022-09-30|0.80292|0.89923|0.90263|0.81099|0.81146|0.81011|0.81546|0.72639|0.70309|0.70336|0.69686|0.70992|0.68449|0.6871|0.69144|0.6926|0.7045|0.71528|0.76587|0.73164|0.78565|0.81436|0.81305|0.81179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32046|0.37425|0.29277|0.27655|0.23571|0.31821|0.51478|0.75186|0.58012|0.4346|0.59176|0.50662|0.68254|0.91011|1.01148|0.77616|0.67669|0.53216|1.19059|0.94437|0.46147|0.06442|0.3059|0.25365|-0.4117|-0.38048|-0.40058|-0.27939|-0.2356|-0.36904|-0.51229|-0.65403|-0.43518|-0.54222|-0.60829|-0.52535|-0.62754|-0.84933|-0.80618|-0.91143|-0.63204|-0.6987|-0.84082|-1.13965|-0.36677|-0.06514|-0.33216|-0.27271|108|120|120|120|120|120|120|120|120|120|120|132|132|132|132|132|132|132|132|132|105|96|96|96||||||||0||||||0|||0|0|||||||
2022-10-30 07:17:46|SI.D.SHYUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|8111|59025.6|0.00536|2022-09-30|0.01225|14|0.073674|18|-0.159548|18|2022-09-30||||||||||||||0.94682|0.01225|0.01225|0.01225|0.01239|1.13573|0.01253||||||||||||||||||95990|59747|65199|53994|80879|93242|126369||||||||||||||||||0.0142|0.01308|0.01354|0.01229|0.01341|0.02268|0.01691||||||||||||||||||-0.0153|-0.01622|-0.01577|-0.01228|-0.01934|-0.03379|-0.01485|||||107|178|147|96|97|89|93|||||||||||||||||||||||||
2022-10-30 07:17:48|SI.D.IEFUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|9483|71522.8|0.01053|2022-09-30|0.01014|18|0.344828|19|-0.269434|14|2022-09-30||||||||||||||0.01033|0.01017|0.01017|0.01018|0.01029|0.01014|0.01022||||||||||||||||||112333|64838|56601|42960|50537|66219|113944||||||||||||||||||0.05647|0.04869|0.04472|0.03368|0.03546|0.03552|0.03155||||||||||||||||||-0.0529|-0.05244|-0.04403|-0.03391|-0.03396|-0.03124|-0.03042|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:17:49|OP.D.SPX3.3750P.IP|0|none|||0|0|2022-09-30|1.8567|13|26.449722|12|-11.549059|18|2022-09-30|2.21739|2.26074|2.25578|2.19388|2.20843|2.21563|2.21351|1.95175|1.92172|1.9038|1.90654|1.92459|1.90559|1.8567|1.86611|1.87125|1.87771|1.90223|1.93286|1.92478|2.09191|2.18206|2.17491|2.16778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53405|0.41416|0.3854|0.32877|0.27582|0.39859|0.5658|0.7051|0.50316|0.56798|0.59747|0.63425|1.0452|1.07178|1.27132|1.00831|0.90888|0.89211|1.05927|1.29268|0.38458|0.10625|0.41208|0.34535|-0.40155|-0.38658|-0.33015|-0.2796|-0.27165|-0.36331|-0.5372|-0.76784|-0.60943|-0.48383|-0.54025|-0.5638|-0.80664|-1.16038|-1.32314|-0.93005|-0.84868|-0.81463|-1.14875|-1.14989|-0.46366|-0.09619|-0.34943|-0.28678|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204|||||||||||||||||||0||||||
2022-10-30 07:17:49|SI.D.TLTUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|9678|226947.1|0.01035|2022-09-30|0.00943|16|0.476502|17|-0.50738|17|2022-09-30||||||||||||||0.01062|0.00985|0.0096|0.00943|0.00968|0.00954|0.01021||||||||||||||||||314118|198274|168463|159801|141950|165262|303326||||||||||||||||||0.1199|0.10537|0.09077|0.07184|0.06733|0.06702|0.06582||||||||||||||||||-0.11118|-0.1001|-0.089|-0.0697|-0.06332|-0.05974|-0.06126|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:17:50|OP.D.SPX3.3500P.IP|0|none|||0|0|2022-09-30|3.52605|13|24.499274|12|-13.269997|18|2022-09-30|4.22457|4.30466|4.2934|4.17649|4.20415|4.21944|4.21273|3.70888|3.65292|3.61786|3.62276|3.65479|3.61807|3.52605|3.5464|3.5574|3.5674|3.6155|3.67907|3.66261|3.98517|4.15578|4.146|4.1326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60438|0.46033|0.43533|0.36655|0.30716|0.45429|0.63876|0.78791|0.56122|0.63549|0.66204|0.73074|1.11177|1.19699|1.48538|1.15835|1.02108|0.98846|1.21118|1.4698|0.43322|0.11979|0.45127|0.38605|-0.44773|-0.44627|-0.36251|-0.32561|-0.29955|-0.39523|-0.62152|-0.85068|-0.67712|-0.53674|-0.60727|-0.62153|-0.92213|-1.30138|-1.48172|-1.06785|-0.9431|-0.90873|-1.29732|-1.29652|-0.52986|-0.11175|-0.3994|-0.32382|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204||||||||||||||||||0|||||||
2022-10-30 07:17:51|SI.D.EMBUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|8010|86180.3|0.01462|2022-09-30|0.01212|15|0.501224|13|-0.364872|14|2022-09-30||||||||||||||0.01863|0.0125|0.01212|0.01222|0.01364|0.013|0.01476||||||||||||||||||188601|96385|68931|49266|44328|64208|96848||||||||||||||||||0.08749|0.06723|0.05151|0.04035|0.04517|0.05353|0.05505||||||||||||||||||-0.09184|-0.07034|-0.05764|-0.04836|-0.05081|-0.04471|-0.05117|||||132|264|264|264|262|262|263|||||||||||||||||||||||||
2022-10-30 07:17:52|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-09-30|0.48657|10|2.694674|18|-3.630684|12|2022-09-30|0.5658|0.56867|0.5763|0.57556|0.57415|0.57298|0.57237|0.4964|0.4891|0.49401|0.48657|0.48944|0.4877|0.49251|0.49699|0.49165|0.50049|0.50656|0.50646|0.50707|0.55476|0.57264|0.57051|0.56823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33662|0.36613|0.24682|0.2779|0.21437|0.31501|0.45794|0.64267|0.59391|0.4325|0.66604|0.53485|0.64431|0.89385|0.92297|0.75363|0.54834|0.46978|0.76479|0.77392|0.3793|0.06234|0.33071|0.21562|-0.33715|-0.36713|-0.35865|-0.27238|-0.17851|-0.33239|-0.41633|-0.62704|-0.41513|-0.40875|-0.63356|-0.48883|-0.81948|-0.87524|-0.66053|-0.86684|-0.65269|-0.61099|-0.49953|-0.66983|-0.27034|-0.06286|-0.23642|-0.20934|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|49|60|60|52|48|48|48|0|||0|0||0|0||0|0|0||0||0||0|0|0|0|||0|
2022-10-30 07:17:52|KA.D.LQDE.CASH.IP|2032|2022-10-03 07:00:00|2022-10-28 15:25:00|9654|713.3|2.83313|2022-09-30|0.85096|15|0.456384|12|-1.559942|12|2022-09-30||||||||4.92102|10.02151|10.0008|8.6876|7.69691|5.36107|4.92919|1.61678|0.85096||||||||||||||||382|1167|906|2933|1655|552|1240|1271|1493||||||||||||||||0.08336|0.03336|0.03403|0.04024|0.04025|0.06934|0.07932|0.06321|0.0489||||||||||||||||-0.05706|-0.03746|-0.03161|-0.03652|-0.04014|-0.07536|-0.07933|-0.06128|-0.05319|||||||||235|213|193|176|199|212|250|259|132|||||||||||||||||||||||||
2022-10-30 07:17:52|OP.D.NAS3.15500C.IP|1|2022-10-19 16:35:00|2022-10-19 16:35:00||0|0|2022-09-28|227.92771|20|300|16|-80|13|2022-09-28||||||||||||||565.93524|787.07399|655.63861|603.93867|851.51426|561.49202|582.43292|227.92771|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||15.81361|9.84634|36.21747|23.12236|9.7332|24.38012|10.39501|5.65674|||||||||||||||||-14.90343|-11.15264|-11.69744|-11.8794|-14.45005|-18.39033|-16.21544|-5.2381||||21|54|47|48|48|41|47|9|||||||||||||||||||||||||
2022-10-30 07:17:53|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:17:53|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-09-15|0.31118|14|2.511408|16|-2.027049|13|2022-09-15||||||||||||||0.31195|0.31118|0.31129|0.31851|0.32481|0.31807|0.3238|0.31932|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.56379|0.57687|0.34204|0.40451|0.33297|0.33889|0.39724|0.24706|||||||||||||||||-0.69662|-0.56732|-0.45233|-0.31003|-0.35288|-0.34014|-0.43043|-0.21586||||55|132|132|132|132|132|132|34||||||||||||||0|0||0|0|0||||||
2022-10-30 07:17:54|OP.D.NAS3.14000C.IP|1572|2022-10-03 13:35:00|2022-10-28 20:10:00|8.1|0|64.31368|2022-09-30|20.5143|15|400|13|-55.555556|13|2022-09-30||||||||||||||167.20766|20.76774|20.5143|21.16139|21.90741|22.95568|23.02349|23.10427|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||23.46635|3.19074|2.70368|2.31114|1.95387|3.9291|3.28159|2.43018|||||||||||||||||-5.30917|-3.18772|-2.86913|-2.14422|-2.21454|-2.91461|-4.29791|-1.45984||||49|120|120|120|120|120|120|28||||||||||||||0|||||||0||||
2022-10-30 07:17:55|OP.D.NAS3.14000P.IP|1574|2022-10-03 13:35:00|2022-10-28 20:10:00|2405.4|0|0.39397|2022-09-30|0.50237|14|10.899169|18|-5.939423|18|2022-09-30||||||||||||||0.50792|0.50237|0.50239|0.50583|0.51235|0.52254|0.52057|0.51484|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.89505|0.82507|0.60871|0.58689|0.52714|0.64074|0.73905|0.35082|||||||||||||||||-1.09406|-0.80746|-0.66477|-0.51155|-0.51877|-0.71777|-0.67708|-0.41334||||100|252|252|252|252|252|252|62||||||||||||||0|0||0|0|0||||||
2022-10-30 07:17:56|OP.D.SPX3.3250P.IP|0|none|||0|0|2022-09-30|6.68522|13|22.053756|18|-15.08994|18|2022-09-30|7.76218|7.94003|7.9175|7.67263|7.72478|7.74593|7.7233|6.90722|6.80293|6.73505|6.74567|6.80196|6.80409|6.68522|6.70594|6.73607|6.77921|6.84217|7.01667|6.95194|7.44837|7.72834|7.72532|7.69303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64486|0.49237|0.47696|0.39777|0.32591|0.49188|0.70973|0.85919|0.61643|0.6843|0.723|0.79232|1.1491|1.27891|1.65554|1.27092|1.09513|1.05534|1.34394|1.64916|0.49809|0.13328|0.47217|0.40709|-0.48143|-0.48926|-0.39157|-0.34147|-0.33741|-0.43631|-0.67501|-0.91723|-0.74838|-0.58711|-0.65839|-0.67333|-1.01527|-1.34038|-1.6067|-1.16041|-1.06541|-0.96708|-1.45766|-1.46017|-0.55766|-0.13105|-0.43834|-0.34715|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-10-30 07:17:57|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-07|0.04534|15|0.40201|13|-0.375595|7|2022-09-07|||||||0.05032|0.04635|0.04672|0.04636|0.04583|0.04665|0.04643|0.04694|0.04754|0.04534|0.04925||||||||||||||320|791|1240|1479|1373|798|1238|1454|1139|889|216||||||||||||||0.05167|0.0714|0.06689|0.05289|0.08255|0.0559|0.07482|0.08661|0.06767|0.05197|0.03891||||||||||||||-0.06048|-0.08604|-0.05|-0.05866|-0.05413|-0.06456|-0.08753|-0.07905|-0.06107|-0.05445|-0.03351||||||||72|72|72|72|72|72|72|72|72|63|60|||||||||||||||||||||||||
2022-10-30 07:17:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-09-30|0.04644|14|0.940265|10|-1.326449|6|2022-09-30|||||||0.05119|0.04695|0.04681|0.04694|0.04686|0.04662|0.04734|0.04706|0.04644|0.04644|0.0496||||||||||||||325|744|912|923|733|680|874|969|852|666|221||||||||||||||0.0804|0.10491|0.07935|0.06558|0.08852|0.0678|0.09474|0.09153|0.08168|0.06363|0.04501||||||||||||||-0.09079|-0.08331|-0.084|-0.07044|-0.06822|-0.07924|-0.08877|-0.09101|-0.07642|-0.06337|-0.05496||||||||228|228|228|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2022-10-30 07:17:58|OP.D.SPX3.3000P.IP|0|none|||0|0|2022-09-30|9.9178|15|20.958466|18|-14.619337|14|2022-09-30|10.62232|11.04118|10.99832|10.52115|10.52773|10.53162|10.54403|10.29214|10.1239|10.03821|10.05969|10.2128|10.16977|9.93847|9.9761|9.9178|10.2278|10.3978|10.69275|10.76165|10.38206|10.42743|10.46656|10.49352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65579|0.50546|0.49063|0.40601|0.32859|0.4905|0.72204|0.97639|0.64286|0.68126|0.72339|0.79269|1.15587|1.27397|1.65907|1.32688|1.10919|1.06668|1.39285|1.73581|0.56515|0.14449|0.46837|0.40885|-0.48376|-0.50359|-0.38908|-0.35848|-0.32952|-0.4463|-0.7181|-0.94211|-0.75039|-0.60517|-0.65374|-0.68682|-1.05701|-1.37093|-1.5863|-1.17938|-1.13267|-0.98593|-1.46348|-1.47517|-0.59921|-0.14664|-0.44429|-0.34444|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|199|204|204|||||||||||||||||||||||||
2022-10-30 07:17:59|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:17:59|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:18:00|IX.D.OMX20.IFM.IP|5619|2022-10-02 22:00:00|2022-10-28 21:00:00|1110.6|6.1|0.17595|2022-09-30|0.04476|8|1.683224|7|-2.332536|7|2022-09-30|0.22352|0.2236|0.22366|0.22369|0.22376|0.22372|0.22367|0.05248|0.04476|0.04482|0.04481|0.04481|0.04484|0.04484|0.17932|0.22423|0.22452|0.22477|0.22526|0.22485|0.22492|0.22472|0.22392|0.22394|0|0|0|0|0|0|0|32|11|52|10|11|9|17|32|0|0|0|0|0|0|0|0|0|0.04325|0.03572|0.03118|0.02402|0.03071|0.04363|0.06634|0.20718|0.09089|0.10012|0.08815|0.07867|0.0856|0.1236|0.09145|0.06343|0.05362|0.05162|0.07107|0.06253|0.03234|0.00896|0.03194|0.02287|-0.04985|-0.03856|-0.03524|-0.02954|-0.03368|-0.04257|-0.06607|-0.19056|-0.09803|-0.10079|-0.07851|-0.07836|-0.09666|-0.11685|-0.09926|-0.07487|-0.06801|-0.05881|-0.05599|-0.05784|-0.02849|-0.00899|-0.0348|-0.02696|274|276|275|273|272|276|276|275|276|276|276|276|276|276|276|276|276|273|265|271|268|207|264|264|||||||||||||||||||||||||
2022-10-30 07:18:02|OP.D.SPX3.2750P.IP|0|none|||0|0|2022-09-30|13.12027|13|23.501577|12|-16.110184|14|2022-09-30|15.49419|15.92387|15.90015|15.38701|15.48577|15.5578|15.54076|13.84804|13.54928|13.34009|13.32465|13.76597|13.28439|13.12027|13.19761|13.17894|13.49218|13.78844|14.12778|14.48943|14.91756|15.27917|15.42759|15.36708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6943|0.52748|0.5231|0.41065|0.34707|0.53102|0.80344|0.99126|0.68298|0.69922|0.75592|0.8149|1.21638|1.27751|1.69111|1.41937|1.08483|1.09623|1.41373|1.63925|0.75038|0.17693|0.5006|0.41851|-0.51143|-0.52951|-0.39578|-0.37039|-0.35149|-0.47686|-0.77752|-0.93965|-0.75357|-0.67396|-0.65189|-0.71791|-1.04102|-1.41589|-1.67037|-1.16705|-1.12116|-0.9845|-1.51724|-1.50879|-0.61359|-0.17145|-0.44312|-0.35786|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|218|187|204|204|||||||||||||||||||||||||
2022-10-30 07:18:04|OP.D.SPX3.2500P.IP|0|none|||0|0|2022-09-30|22.97879|18|27.710843|12|-17.538462|14|2022-09-30|29.20507|29.11655|28.98215|28.80246|28.8309|29.13266|29.05921|24.4243|24.00218|23.61655|23.69317|23.63883|23.40631|23.29114|23.4627|23.28672|23.01027|23.04057|22.97879|23.21745|27.05091|27.73359|28.76414|28.97666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80154|0.55194|0.62677|0.42799|0.37575|0.60855|0.91709|1.00189|0.76783|0.72419|0.82692|0.91422|1.22513|1.36391|1.84033|1.54662|1.19527|1.23595|1.53065|1.8529|0.78521|0.20506|0.54218|0.44286|-0.57192|-0.56403|-0.46691|-0.43558|-0.36662|-0.52216|-0.832|-0.99076|-0.8188|-0.68676|-0.74562|-0.73607|-1.13111|-1.52522|-1.82303|-1.29667|-1.18948|-1.01049|-1.61877|-1.62317|-0.70672|-0.23718|-0.5468|-0.43074|243|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|172|200|204|||||||||||||||||||||||||
2022-10-30 07:18:05|SI.D.SHYUS.CASH.IP|0|none|||0|0|2022-09-30|0.01225|14|0.073674|18|-0.159548|18|2022-09-30||||||||||||||0.94682|0.01225|0.01225|0.01225|0.01239|1.13573|0.01253||||||||||||||||||95990|59747|65199|53994|80879|93242|126369||||||||||||||||||0.0142|0.01308|0.01354|0.01229|0.01341|0.02268|0.01691||||||||||||||||||-0.0153|-0.01622|-0.01577|-0.01228|-0.01934|-0.03379|-0.01485|||||107|178|147|96|97|89|93|||||||||||||||||||||||||
2022-10-30 07:18:06|SI.D.IEFUS.CASH.IP|0|none|||0|0|2022-09-30|0.01014|18|0.344828|19|-0.269434|14|2022-09-30||||||||||||||0.01033|0.01017|0.01017|0.01018|0.01029|0.01014|0.01022||||||||||||||||||112333|64838|56601|42960|50537|66219|113944||||||||||||||||||0.05647|0.04869|0.04472|0.03368|0.03546|0.03552|0.03155||||||||||||||||||-0.0529|-0.05244|-0.04403|-0.03391|-0.03396|-0.03124|-0.03042|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:18:07|SI.D.TLTUS.CASH.IP|0|none|||0|0|2022-09-30|0.00943|16|0.476502|17|-0.50738|17|2022-09-30||||||||||||||0.01062|0.00985|0.0096|0.00943|0.00968|0.00954|0.01021||||||||||||||||||314118|198274|168463|159801|141950|165262|303326||||||||||||||||||0.1199|0.10537|0.09077|0.07184|0.06733|0.06702|0.06582||||||||||||||||||-0.11118|-0.1001|-0.089|-0.0697|-0.06332|-0.05974|-0.06126|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-10-30 07:18:09|SI.D.EMBUS.CASH.IP|0|none|||0|0|2022-09-30|0.01212|15|0.501224|13|-0.364872|14|2022-09-30||||||||||||||0.01863|0.0125|0.01212|0.01222|0.01364|0.013|0.01476||||||||||||||||||188601|96385|68931|49266|44328|64208|96848||||||||||||||||||0.08749|0.06723|0.05151|0.04035|0.04517|0.05353|0.05505||||||||||||||||||-0.09184|-0.07034|-0.05764|-0.04836|-0.05081|-0.04471|-0.05117|||||132|264|264|264|262|262|263|||||||||||||||||||||||||
2022-10-30 07:18:10|KA.D.LQDE.CASH.IP|0|none|||0|0|2022-09-30|0.85096|15|0.456384|12|-1.559942|12|2022-09-30||||||||4.92102|10.02151|10.0008|8.6876|7.69691|5.36107|4.92919|1.61678|0.85096||||||||||||||||382|1167|906|2933|1655|552|1240|1271|1493||||||||||||||||0.08336|0.03336|0.03403|0.04024|0.04025|0.06934|0.07932|0.06321|0.0489||||||||||||||||-0.05706|-0.03746|-0.03161|-0.03652|-0.04014|-0.07536|-0.07933|-0.06128|-0.05319|||||||||235|213|193|176|199|212|250|259|132|||||||||||||||||||||||||
2022-10-30 07:18:11|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-09-28|227.92771|20|300|16|-80|13|2022-09-28||||||||||||||565.93524|787.07399|655.63861|603.93867|851.51426|561.49202|582.43292|227.92771|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||15.81361|9.84634|36.21747|23.12236|9.7332|24.38012|10.39501|5.65674|||||||||||||||||-14.90343|-11.15264|-11.69744|-11.8794|-14.45005|-18.39033|-16.21544|-5.2381||||21|54|47|48|48|41|47|9|||||||||||||||||||||||||
2022-10-30 07:18:11|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-09-15|0.31118|14|2.511408|16|-2.027049|13|2022-09-15||||||||||||||0.31195|0.31118|0.31129|0.31851|0.32481|0.31807|0.3238|0.31932|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.56379|0.57687|0.34204|0.40451|0.33297|0.33889|0.39724|0.24706|||||||||||||||||-0.69662|-0.56732|-0.45233|-0.31003|-0.35288|-0.34014|-0.43043|-0.21586||||55|132|132|132|132|132|132|34||||||||||||||0|0||0|0|0||||||
2022-10-30 07:18:12|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-09-30|20.5143|15|400|13|-55.555556|13|2022-09-30||||||||||||||167.20766|20.76774|20.5143|21.16139|21.90741|22.95568|23.02349|23.10427|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||23.46635|3.19074|2.70368|2.31114|1.95387|3.9291|3.28159|2.43018|||||||||||||||||-5.30917|-3.18772|-2.86913|-2.14422|-2.21454|-2.91461|-4.29791|-1.45984||||49|120|120|120|120|120|120|28||||||||||||||0|||||||0||||
2022-10-30 07:18:14|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-09-30|0.50237|14|10.899169|18|-5.939423|18|2022-09-30||||||||||||||0.50792|0.50237|0.50239|0.50583|0.51235|0.52254|0.52057|0.51484|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.89505|0.82507|0.60871|0.58689|0.52714|0.64074|0.73905|0.35082|||||||||||||||||-1.09406|-0.80746|-0.66477|-0.51155|-0.51877|-0.71777|-0.67708|-0.41334||||100|252|252|252|252|252|252|62||||||||||||||0|0||0|0|0||||||
2022-10-30 07:18:14|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-07|0.04534|15|0.40201|13|-0.375595|7|2022-09-07|||||||0.05032|0.04635|0.04672|0.04636|0.04583|0.04665|0.04643|0.04694|0.04754|0.04534|0.04925||||||||||||||320|791|1240|1479|1373|798|1238|1454|1139|889|216||||||||||||||0.05167|0.0714|0.06689|0.05289|0.08255|0.0559|0.07482|0.08661|0.06767|0.05197|0.03891||||||||||||||-0.06048|-0.08604|-0.05|-0.05866|-0.05413|-0.06456|-0.08753|-0.07905|-0.06107|-0.05445|-0.03351||||||||72|72|72|72|72|72|72|72|72|63|60|||||||||||||||||||||||||
2022-10-30 07:18:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-09-30|0.04644|14|0.940265|10|-1.326449|6|2022-09-30|||||||0.05119|0.04695|0.04681|0.04694|0.04686|0.04662|0.04734|0.04706|0.04644|0.04644|0.0496||||||||||||||325|744|912|923|733|680|874|969|852|666|221||||||||||||||0.0804|0.10491|0.07935|0.06558|0.08852|0.0678|0.09474|0.09153|0.08168|0.06363|0.04501||||||||||||||-0.09079|-0.08331|-0.084|-0.07044|-0.06822|-0.07924|-0.08877|-0.09101|-0.07642|-0.06337|-0.05496||||||||228|228|228|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2022-10-30 07:18:19|IX.D.OMX20.IFM.IP|0|none|||0|0|2022-09-30|0.04476|8|1.683224|7|-2.332536|7|2022-09-30|0.22352|0.2236|0.22366|0.22369|0.22376|0.22372|0.22367|0.05248|0.04476|0.04482|0.04481|0.04481|0.04484|0.04484|0.17932|0.22423|0.22452|0.22477|0.22526|0.22485|0.22492|0.22472|0.22392|0.22394|0|0|0|0|0|0|0|32|11|52|10|11|9|17|32|0|0|0|0|0|0|0|0|0|0.04325|0.03572|0.03118|0.02402|0.03071|0.04363|0.06634|0.20718|0.09089|0.10012|0.08815|0.07867|0.0856|0.1236|0.09145|0.06343|0.05362|0.05162|0.07107|0.06253|0.03234|0.00896|0.03194|0.02287|-0.04985|-0.03856|-0.03524|-0.02954|-0.03368|-0.04257|-0.06607|-0.19056|-0.09803|-0.10079|-0.07851|-0.07836|-0.09666|-0.11685|-0.09926|-0.07487|-0.06801|-0.05881|-0.05599|-0.05784|-0.02849|-0.00899|-0.0348|-0.02696|274|276|275|273|272|276|276|275|276|276|276|276|276|276|276|276|276|273|265|271|268|207|264|264|||||||||||||||||||||||||