2022-10-01 15:35:46|IX.D.SPTRD.IFE.IP|724|2022-09-28 08:45:00|2022-09-30 21:00:00|3592.2|11107.4|0.01556|2022-09-01|0.00964|14|1.254073|12|-0.929151|12|2022-09-01|0.01445|0.01445|0.01445|0.01444|0.01444|0.01444|0.01445|0.01445|0.01445|0.01445|0.01445|0.01445|0.01445|0.01204|0.00964|0.00964|0.00964|0.00964|0.00964|0.00964|0.01628|0.03619|0.01447|0.01447|870|779|540|425|345|498|978|1706|1328|1138|1276|1562|3925|17395|23114|17662|11678|10768|12361|22182|4744|0|557|522|0.02813|0.02812|0.02263|0.01863|0.01826|0.02371|0.03574|0.04657|0.03828|0.03713|0.03528|0.03847|0.05182|0.07461|0.08835|0.07601|0.05697|0.05373|0.05944|0.06487|0.02416|0.00695|0.02139|0.01983|-0.03119|-0.02639|-0.02012|-0.01811|-0.016|-0.02413|-0.03213|-0.04833|-0.03966|-0.03422|-0.03261|-0.03389|-0.05307|-0.07998|-0.09939|-0.07255|-0.06144|-0.05634|-0.05735|-0.07514|-0.02684|-0.00588|-0.02741|-0.02276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|229|276|276|||||||||||||||||||||||||
2022-10-01 15:35:50|IX.D.RUSSELL.IFM.IP|722|2022-09-28 08:45:00|2022-09-30 20:55:00|1651.7|1187.1|0.01897|2022-09-01|0.01556|3|1.379022|12|-0.938943|12|2022-09-01|0.01557|0.01557|0.01557|0.01556|0.01556|0.01556|0.01556|0.01556|0.01556|0.01557|0.01557|0.01557|0.01556|0.01557|0.01558|0.01559|0.01559|0.01558|0.01558|0.01558|0.01774|0.04167|0.01559|0.01559|70|52|35|29|27|38|84|196|172|145|170|174|445|2726|2391|1655|1079|1003|1158|2578|676|0|69|50|0.03326|0.03388|0.02843|0.02137|0.02269|0.02487|0.04081|0.05617|0.04691|0.0412|0.04313|0.04592|0.05959|0.11375|0.11881|0.09546|0.06942|0.06114|0.06174|0.06911|0.03118|0.01597|0.02545|0.02385|-0.03915|-0.03099|-0.02432|-0.02383|-0.01793|-0.02799|-0.03611|-0.05245|-0.04582|-0.04142|-0.03893|-0.03833|-0.06084|-0.09995|-0.13704|-0.09624|-0.08099|-0.06692|-0.06873|-0.07454|-0.03516|-0.01204|-0.03131|-0.0286|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|209|276|276|||||||||||||||||||||||||
2022-10-01 15:35:54|IX.D.DOW.IFE.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|28773.3|835|0.01301|2022-09-01|0.00728|14|0.935899|12|-0.850279|14|2022-09-01|0.01456|0.01456|0.01456|0.01455|0.01455|0.01455|0.01092|0.01091|0.01092|0.01092|0.01092|0.01092|0.01092|0.0091|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.01584|0.02978|0.01458|0.01458|128|109|87|62|61|85|192|382|341|283|319|335|678|2147|2011|1430|970|899|1012|1495|370|0|103|87|0.02332|0.02408|0.02034|0.01515|0.01468|0.01771|0.03106|0.03798|0.03242|0.02959|0.02856|0.03133|0.03884|0.06307|0.07124|0.0663|0.04908|0.04507|0.05254|0.05725|0.02105|0.00878|0.01867|0.01703|-0.02791|-0.02145|-0.0169|-0.0181|-0.01284|-0.02028|-0.02609|-0.03968|-0.03305|-0.02929|-0.02899|-0.0279|-0.04115|-0.06456|-0.07966|-0.06295|-0.05377|-0.04897|-0.05078|-0.069|-0.02517|-0.00697|-0.02212|-0.02048|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276|||||||||||||||||||||||||
2022-10-01 15:35:56|IX.D.FANG.IFM.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|4697.8|0|0.06565|2022-09-01|0.0325|14|1.801576|14|-1.219035|13|2022-09-01|0.0904|0.09038|0.09037|0.09034|0.09031|0.09032|0.09035|0.09036|0.0542|0.05423|0.05423|0.05418|0.05412|0.04329|0.0325|0.03256|0.03253|0.03252|0.03253|0.03252|0.05422|0.0543|0.06056|0.06308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03463|0.03178|0.02767|0.02373|0.0238|0.0277|0.043|0.05908|0.05856|0.03877|0.04251|0.05151|0.06882|0.18364|0.18368|0.11502|0.10116|0.08611|0.08653|0.09693|0.02352|0.01308|0.02028|0.01868|-0.03784|-0.03064|-0.02459|-0.02241|-0.02172|-0.03248|-0.04153|-0.06328|-0.05667|-0.03819|-0.03769|-0.04528|-0.06507|-0.16358|-0.18794|-0.14594|-0.0953|-0.0862|-0.09256|-0.09612|-0.02845|-0.01818|-0.0286|-0.02476|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276||||||||||||||0|0|||0|||||||
2022-10-01 15:35:58|IX.D.NASDAQ.IFM.IP|723|2022-09-28 08:50:00|2022-09-30 21:00:00|11000.3|3431.6|0.0159|2022-09-01|0.00766|14|1.781494|12|-1.145164|12|2022-09-01|0.01532|0.01532|0.01531|0.01531|0.01531|0.01531|0.01531|0.01531|0.01531|0.01532|0.01532|0.01531|0.0153|0.01148|0.00766|0.00767|0.00767|0.00767|0.00767|0.00766|0.01725|0.03837|0.01535|0.01535|415|366|274|214|198|272|466|886|750|593|650|773|1717|7025|8622|6454|4591|4149|4460|6269|1234|0|298|279|0.03412|0.03153|0.02753|0.02133|0.02166|0.02534|0.0417|0.05822|0.04809|0.04591|0.04331|0.04662|0.07099|0.11826|0.11869|0.09585|0.0793|0.06872|0.06943|0.07714|0.02834|0.01075|0.0254|0.0241|-0.03694|-0.03045|-0.0233|-0.01964|-0.02124|-0.02951|-0.03927|-0.05705|-0.04816|-0.04148|-0.04045|-0.04253|-0.06468|-0.12058|-0.15468|-0.0999|-0.07613|-0.0769|-0.07303|-0.08731|-0.03144|-0.01033|-0.03363|-0.0277|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|276|276||||||||||0|||||||||||||||
2022-10-01 15:36:00|IX.D.ASX.IFD.IP|723|2022-09-28 08:50:00|2022-09-30 21:00:00|6466.1|205.9|0.04139|2022-09-01|0.01423|2|0.528307|12|-0.40765|0|2022-09-01|0.01424|0.01424|0.01423|0.01423|0.01423|0.01423|0.04272|0.0451|0.04274|0.04274|0.04275|0.04275|0.04274|0.04274|0.04275|0.04278|0.04276|0.04276|0.04276|0.04276|0.04275|0.50125|0.05703|0.05228|625|395|254|317|263|289|449|93|59|45|38|37|62|106|133|81|33|26|26|69|17|0|0|87|0.06753|0.05073|0.03322|0.02948|0.03581|0.02929|0.03717|0.03838|0.03402|0.0279|0.02714|0.02607|0.03211|0.04395|0.04976|0.04137|0.03113|0.02661|0.02926|0.03558|0.01782|0.00788|0.01723|0.02751|-0.07381|-0.04728|-0.03491|-0.03404|-0.03362|-0.02826|-0.03735|-0.04492|-0.03238|-0.02952|-0.02867|-0.02642|-0.03283|-0.04214|-0.05725|-0.0436|-0.03256|-0.03077|-0.02862|-0.0377|-0.01756|-0.00631|-0.0215|-0.02988|276|276|276|276|276|276|276|276|276|276|275|275|276|276|276|276|276|276|276|276|264|225|276|276|||||||||||||||||||||||||
2022-10-01 15:36:01|TM.D.BOVESPA.IFM.IP|323|2022-09-28 12:00:00|2022-09-30 20:50:00|109870|2032.9|0.10601|2022-09-01|0.10438|17|1.35106|12|-1.439694|12|2022-09-01|||||||||||||0.1077|0.10717|0.10631|0.10545|0.10477|0.10438|0.10498|0.10547|0.48843|5.72307|||||||||||||||1447|2438|2100|1394|976|1239|1358|1415|885|272|||||||||||||||0.11463|0.12175|0.11138|0.07932|0.05983|0.06514|0.06853|0.06023|0.05066||||||||||||||||-0.10404|-0.1181|-0.11423|-0.08942|-0.06507|-0.06276|-0.0698|-0.06995|-0.04217|-0.73627|||276|276|276|276|276|276|276|276|265|18|||||||||||||||||||||||||
2022-10-01 15:36:03|IX.D.CAC.IFM.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|5688.3|372.3|0.03632|2022-09-01|0.01555|7|0.68066|14|-0.978555|3|2022-09-01|0.04669|0.04668|0.04669|0.04668|0.04669|0.04666|0.03111|0.01555|0.01556|0.01557|0.01557|0.01557|0.01557|0.01557|0.01558|0.02339|0.03118|0.03117|0.03118|0.03117|0.06235|0.06245|0.06239|0.0507|0|0|0|0|0|0|135|805|600|473|375|365|415|529|606|939|163|70|69|95|0|0|0|0|0.04296|0.03242|0.02894|0.02617|0.0275|0.0351|0.04863|0.08432|0.06054|0.05537|0.05344|0.04754|0.05766|0.06557|0.0676|0.06109|0.04501|0.03895|0.03912|0.04345|0.02148|0.00841|0.01997|0.01978|-0.04294|-0.03312|-0.02788|-0.03347|-0.02143|-0.03181|-0.04789|-0.07927|-0.06709|-0.05985|-0.05527|-0.04391|-0.05529|-0.06842|-0.08567|-0.06316|-0.04425|-0.04046|-0.04355|-0.04981|-0.02614|-0.00807|-0.02393|-0.0226|275|275|266|259|250|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|217|276|276|||||||||||||||||||||||||
2022-10-01 15:36:05|IX.D.XINHUA.IFM.IP|721|2022-09-28 08:50:00|2022-09-30 20:55:00|12852|861.3|0.09796|2022-09-01|0.07383|1|0.513963|1|-0.502468|1|2022-09-01|0.17736|0.07383|0.07392|0.07389|0.07388|0.07388|0.07384|0.08404|0.13133|0.08375|0.08346|0.0831|0.08292|0.08304|0.08303|0.08297|0.0831|0.0831|0.07998|0.07386|0.07388|0.15529|0.17745|0.17747|0|4933|3663|2100|317|2689|3288|932|457|229|177|138|235|478|437|306|165|144|128|134|49|2|0|0|0.03151|0.12872|0.10245|0.05822|0.018|0.08688|0.07656|0.03078|0.03157|0.02896|0.02296|0.02293|0.02501|0.04036|0.04394|0.03043|0.02297|0.02003|0.01835|0.018|0.01233|0.00889|0.01684|0.01501|-0.0268|-0.1329|-0.10255|-0.05441|-0.0193|-0.07028|-0.06773|-0.02907|-0.03276|-0.02654|-0.02366|-0.01995|-0.02688|-0.038|-0.04219|-0.02887|-0.02113|-0.01896|-0.01843|-0.01915|-0.01308|-0.00593|-0.022|-0.01757|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|266|215|276|276|||||||||||||||||||||||||
2022-10-01 15:36:07|IX.D.HSCHIN.IFU.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|5883.9|431.8|0.19118|2022-09-01|0.08857|5|0.928306|14|-0.798368|1|2022-09-01|0.34585|0.1614|0.10016|0.10004|0.34583|0.08857|0.08862|0.08865|0.21732|0.15325|0.08868|0.0886|0.0992|0.10006|0.09991|0.09989|0.09987|0.09989|0.12041|0.34555|0.34559|0.34588|0.34583|0.34594|0|1464|1114|1180|0|1120|1075|1201|1221|142|117|108|160|444|387|257|133|100|89|0|0|0|0|0|0.03132|0.14839|0.12167|0.09429|0.0155|0.11161|0.08731|0.07541|0.05301|0.05265|0.04877|0.04949|0.05713|0.10871|0.11982|0.07272|0.06051|0.04952|0.03965|0.05088|0.01974|0.00611|0.0184|0.01711|-0.02606|-0.1451|-0.13264|-0.07903|-0.01515|-0.10967|-0.09654|-0.06803|-0.0547|-0.06722|-0.04617|-0.03944|-0.0499|-0.10666|-0.11282|-0.07462|-0.04773|-0.04635|-0.06709|-0.05492|-0.02139|-0.00561|-0.0266|-0.0214|276|276|276|276|276|276|276|276|276|275|276|272|275|276|276|276|276|276|276|276|275|226|276|276|||||||||||||||||||||||||
2022-10-01 15:36:08|IX.D.DEN25.IFM.IP|260|2022-09-28 08:50:00|2022-09-30 14:50:00|1437.8|1.3|0.06957|2022-09-01|0.05809|10|0.860178|12|-2.102607|7|2022-09-01||||||||0.0583|0.05817|0.05813|0.05809|0.05811|0.05809|0.05809|0.05814|||||||||||||||||4|3|1|2|1|1|4|6|||||||||||||||||0.13411|0.07258|0.06176|0.05494|0.05162|0.06805|0.06964|0.07711|||||||||||||||||-0.16339|-0.08725|-0.05783|-0.05888|-0.04208|-0.0594|-0.07349|-0.11636||||||||||203|265|271|270|274|267|274|249|||||||||||||||||||||||||
2022-10-01 15:36:10|IX.D.EMGMKT.IFE.IP|701|2022-09-28 08:50:00|2022-09-30 20:55:00|868.3|644.9|0.10306|2022-09-01|0.05003|14|0.911342|14|-0.767544|12|2022-09-01|0.10024|0.10018|0.10023|0.10015|0.10017|0.10013|0.10017|0.10017|0.10015|0.10018|0.1002|0.10018|0.10012|0.07507|0.05003|0.05005|0.05003|0.05004|0.05005|0.05005|0.10176|0.10029|0.19095|0.19403|30|57|35|29|17|52|103|254|202|139|127|132|254|1467|1550|993|486|417|449|1202|152|7|2|2|0.0456|0.07217|0.05698|0.04861|0.02504|0.05026|0.05287|0.04717|0.04804|0.0371|0.03586|0.03752|0.05687|0.07853|0.08851|0.06106|0.04301|0.03789|0.03557|0.041|0.02865|0.03548|0.02851|0.02383|-0.04758|-0.07631|-0.05658|-0.03998|-0.02405|-0.05464|-0.05248|-0.04846|-0.04503|-0.04174|-0.03565|-0.03165|-0.05079|-0.07153|-0.0931|-0.06361|-0.04125|-0.03901|-0.04432|-0.0505|-0.03015|-0.06539|-0.0311|-0.02846|257|273|275|273|254|272|275|276|276|276|276|276|276|276|276|276|276|276|276|276|256|14|251|243|||||||||||||||||||||||||
2022-10-01 15:36:12|IX.D.STXE.IFM.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|3278.52|5001.2|0.05539|2022-09-01|0.04056|7|0.797547|14|-0.545971|14|2022-09-01|0.06103|0.05412|0.05415|0.05415|0.05421|0.05408|0.04057|0.04056|0.04059|0.04062|0.04062|0.04062|0.04061|0.04062|0.04066|0.04068|0.04067|0.04067|0.04067|0.04066|0.08134|0.08148|0.08138|0.0814|200|148|119|91|121|234|1194|6618|4772|4634|3488|2965|4579|5895|7573|13674|1945|971|837|1453|1592|0|0|0|0.04429|0.03645|0.03269|0.02942|0.02908|0.0353|0.0527|0.09023|0.07407|0.0682|0.06539|0.05845|0.06334|0.0839|0.0869|0.07135|0.05075|0.05386|0.05099|0.05008|0.02173|0.00908|0.01901|0.01785|-0.04191|-0.03728|-0.02916|-0.0357|-0.02579|-0.03508|-0.05712|-0.09276|-0.07708|-0.06559|-0.06116|-0.05717|-0.07057|-0.08519|-0.09629|-0.07907|-0.05582|-0.05038|-0.04981|-0.06142|-0.02473|-0.00774|-0.02391|-0.02032|271|272|261|245|224|264|276|276|276|274|275|275|276|276|276|276|276|275|276|276|275|216|276|276|||||||||||||||||||||||||
2022-10-01 15:36:14|IX.D.FTSE.CFD.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|6828.6|615.1|0.03057|2022-09-01|0.01517|7|0.379453|14|-0.713612|3|2022-09-01|0.04081|0.04081|0.0408|0.0408|0.04079|0.04079|0.02798|0.01517|0.01518|0.01518|0.01519|0.01518|0.01518|0.01518|0.01518|0.02267|0.02802|0.02801|0.02802|0.03015|0.05367|0.05371|0.05369|0.05369|35|18|14|15|21|36|158|936|459|445|364|364|448|726|816|1368|208|116|115|214|0|0|0|0|0.03049|0.02568|0.02141|0.01777|0.01743|0.02083|0.03441|0.06294|0.05309|0.04689|0.04101|0.03827|0.03652|0.05134|0.05288|0.047|0.03059|0.02741|0.02802|0.03422|0.01723|0.00697|0.02014|0.01754|-0.03519|-0.02607|-0.01991|-0.02277|-0.01522|-0.02258|-0.03782|-0.0675|-0.04688|-0.0488|-0.03971|-0.03888|-0.04136|-0.04783|-0.05948|-0.04853|-0.0318|-0.0283|-0.03123|-0.03971|-0.01892|-0.00746|-0.01839|-0.01842|276|276|274|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276|||||||||||||||||||||||||
2022-10-01 15:36:15|KB.D.MID250.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|17151.42|0|0|2022-09-01|0|7|0.454881|12|-0.357228|7|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04377|0.03213|0.02631|0.01916|0.01786|0.02655|0.03609|0.03932|0.03106||||||||||||||||-0.05383|-0.03706|-0.02799|-0.02117|-0.01985|-0.02865|-0.03417|-0.05147|-0.03574|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2022-10-01 15:36:17|IX.D.DAX.IFMM.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|11968.8|363.5|0.02755|2022-09-01|0.01042|7|0.681074|14|-0.541948|3|2022-09-01|0.04629|0.04434|0.04433|0.04466|0.04466|0.04465|0.02084|0.01042|0.01042|0.01043|0.01043|0.01043|0.01042|0.01043|0.01044|0.01567|0.02089|0.02088|0.02089|0.02088|0.05221|0.05224|0.05224|0.05225|18|14|10|9|12|25|189|738|408|343|300|262|340|453|527|592|148|117|108|145|9|0|0|0|0.03905|0.02997|0.02628|0.02175|0.02324|0.02891|0.05695|0.09107|0.0764|0.06218|0.05851|0.054|0.05798|0.06644|0.07515|0.06358|0.04683|0.04079|0.04377|0.04497|0.02167|0.00826|0.0184|0.01776|-0.03946|-0.02637|-0.01893|-0.0224|-0.01946|-0.02939|-0.05447|-0.09755|-0.06956|-0.06645|-0.05691|-0.05254|-0.0649|-0.0762|-0.09239|-0.06672|-0.0458|-0.04407|-0.04491|-0.04912|-0.02299|-0.00744|-0.02509|-0.02036|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|276||||||||0|||||||||||||||||
2022-10-01 15:36:20|TM.D.MDAX.IFM.IP|448|2022-09-28 08:50:00|2022-09-30 19:55:00|22017|2.3|12.1608|2022-09-01|0.13085|14|43.354832|6|-3.718435|18|2022-09-01|||||||23.95052|0.16042|0.4946|0.50576|1.24423|1.61122|1.23143|1.58944|0.13085|12.82665|17.50649|27.02262|27.22917|24.38544|||||||||||0|7|3|3|3|2|3|12|9|18|3|0|0|0|||||||||||2.54481|0.1557|0.08771|0.07907|0.06273|0.07871|0.07799|0.09502|0.09091|0.07903|0.06908|0.05579|0.10314|0.05568|||||||||||-0.11757|-0.15113|-0.09634|-0.07253|-0.06005|-0.05377|-0.06486|-0.08808|-0.11323|-0.09157|-0.05017|-0.05921|-0.094|-0.07312|||||126|276|275|268|270|270|274|275|276|263|239|245|238|242|||||||||||||||||||||||||
2022-10-01 15:36:22|TM.D.TECDAX.IFM.IP|443|2022-09-28 08:50:00|2022-09-30 19:55:00|2634.9|0.9|14.32161|2022-09-01|1.32207|7|28.342201|6|-3.08212|19|2022-09-01|||||||21.71398|1.32207|5.11054|10.59825|16.63721|12.91436|11.71611|8.3761|2.04594|13.72295|46.33458|44.57373|42.91599|28.84121|||||||||||0|1|2|1|0|0|0|0|0|1|0|0|0|0|||||||||||1.20516|0.18851|0.08548|0.06783|0.06346|0.08762|0.07526|0.10018|0.09517|0.16873|0.17075|0.0532|0.06891|0.07585|||||||||||-0.408|-0.13152|-0.08672|-0.06674|-0.06199|-0.05002|-0.07865|-0.11164|-0.11996|-0.11316|-0.22886|-0.05768|-0.08503|-0.197|||||89|273|264|259|261|251|260|269|270|241|109|91|90|124|||||||||||||||||||||||||
2022-10-01 15:36:23|TM.D.ATHENS.IFM.IP|226|2022-09-28 08:45:00|2022-09-30 14:15:00||15.7|12.45388|2022-09-01|5.13102|7|0.417627|12|-0.535958|7|2022-09-01||||||||5.13102|12.45298|20.07362|19.08403|20.15772|14.01554|10.97522|19.99049|||||||||||||||||8|13|10|14|9|13|10|7|||||||||||||||||0.12263|0.08688|0.05565|0.05604|0.05865|0.06446|0.05515|0.05678|||||||||||||||||-0.12471|-0.09101|-0.06432|-0.09345|-0.09177|-0.07487|-0.06204|-0.10157||||||||||133|226|199|215|198|207|210|82|||||||||||||||||||||||||
2022-10-01 15:36:25|IX.D.HANGSENG.IFU.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|17092.2|410.1|0.08204|2022-09-01|0.02518|5|0.807758|14|-0.884542|1|2022-09-01|0.1511|0.06086|0.03084|0.0308|0.15116|0.02518|0.02519|0.02519|0.08823|0.06806|0.04033|0.0403|0.04527|0.04524|0.04523|0.04523|0.04522|0.04522|0.05406|0.15111|0.15114|0.15127|0.15121|0.15123|0|1784|1547|1187|0|1230|988|947|662|126|106|94|149|350|332|208|96|64|60|0|0|0|0|0|0.03148|0.12258|0.09544|0.08069|0.01943|0.08984|0.07216|0.0616|0.04642|0.0435|0.04005|0.04063|0.0494|0.08878|0.10074|0.06157|0.04988|0.03584|0.03201|0.05241|0.01945|0.00666|0.01922|0.01873|-0.02579|-0.1236|-0.11253|-0.0608|-0.01742|-0.08793|-0.0762|-0.0594|-0.05252|-0.04276|-0.03854|-0.03159|-0.0415|-0.08442|-0.09684|-0.0638|-0.0404|-0.03976|-0.04309|-0.05549|-0.02079|-0.00595|-0.02531|-0.02037|276|276|276|276|276|276|276|276|276|276|276|273|276|276|276|276|276|276|276|276|275|226|276|276|||||||||||||||||||||||||
2022-10-01 15:36:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:36:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:36:29|IX.D.MIB.IFM.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|20391.8|127.9|0.11932|2022-09-01|0.07146|7|0.838326|14|-0.997206|3|2022-09-01|0.17823|0.1782|0.17816|0.17805|0.17804|0.17801|0.07147|0.07146|0.0715|0.07156|0.07157|0.07157|0.07156|0.07156|0.07159|0.07654|0.46255|0.10264|0.08417|0.07154|0.17839|0.17852|0.17849|0.17855|0|0|0|0|0|0|33|235|112|95|80|56|89|121|166|199|22|15|15|22|0|0|0|0|0.03957|0.03359|0.02914|0.02391|0.0249|0.03235|0.06307|0.10565|0.07504|0.05985|0.05539|0.05247|0.05733|0.07019|0.07847|0.06563|0.04878|0.04667|0.04683|0.05304|0.02313|0.00913|0.01903|0.01982|-0.0414|-0.0334|-0.02394|-0.03109|-0.0186|-0.03115|-0.05942|-0.11158|-0.07523|-0.06619|-0.06105|-0.05428|-0.06152|-0.08043|-0.09184|-0.06707|-0.05366|-0.05049|-0.05051|-0.05727|-0.0251|-0.00774|-0.02537|-0.02178|276|276|276|272|275|274|276|276|276|276|276|276|276|276|276|276|276|276|273|276|276|224|276|276|||||||||||||||||||||||||
2022-10-01 15:36:31|IX.D.NIKKEI.IFD.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|25862|425.6|0.03082|2022-09-01|0.02472|3|0.525481|14|-0.403255|0|2022-09-01|0.02474|0.02474|0.02473|0.02472|0.02473|0.02472|0.02472|0.02472|0.02472|0.02472|0.02472|0.02473|0.02473|0.02472|0.02472|0.02473|0.02472|0.02472|0.02473|0.02472|0.02716|0.09499|0.05349|0.03863|639|366|184|283|180|346|357|131|95|70|65|66|114|185|231|186|110|78|88|135|39|740|9|1459|0.07411|0.06106|0.03787|0.02926|0.02928|0.02743|0.03733|0.03962|0.0386|0.03153|0.02866|0.02948|0.03334|0.04846|0.05555|0.04619|0.03521|0.03137|0.03316|0.03935|0.01757|0.01125|0.02472|0.04471|-0.07858|-0.05489|-0.0354|-0.03076|-0.02627|-0.02731|-0.03409|-0.04232|-0.03855|-0.0323|-0.0291|-0.0293|-0.03416|-0.05131|-0.06673|-0.04771|-0.03551|-0.03505|-0.03373|-0.04339|-0.02185|-0.00965|-0.02724|-0.04635|276|276|274|276|272|276|276|276|276|276|275|276|275|276|276|276|276|276|275|276|267|215|239|271|||||||||||||||||||||||||
2022-10-01 15:36:33|TM.D.KLCI.IFM.IP|134|2022-09-29 00:45:00|2022-09-30 08:05:00|1394.5|106.8|0.21145|2022-09-01|0.2001|2|0.635452|0|-0.399627|0|2022-09-01|0.2003|0.20012|0.2001|0.20014|0.20017||0.20015|0.20031|0.20044||||||||||||||||93|151|94|94|58||131|107|101||||||||||||||||0.1209|0.09164|0.0622|0.04991|0.05274||0.05891|0.05155|0.05575||||||||||||||||-0.10024|-0.08026|-0.06449|-0.05763|-0.04509||-0.06131|-0.06275|-0.0565||||||||||||||||64|255|264|264|196|132|263|43|||||||||||||||||||||||||
2022-10-01 15:36:35|IX.D.AEX.IFM.IP|717|2022-09-28 08:50:00|2022-09-30 20:55:00|632.96|137.2|0.04553|2022-09-01|0.01394|7|0.933811|12|-0.984673|3|2022-09-01|0.06974|0.06973|0.06972|0.06975|0.06981|0.06968|0.04183|0.01394|0.01396|0.01396|0.01397|0.01397|0.01396|0.01397|0.01398|0.02798|0.04196|0.04194|0.04194|0.04427|0.06994|0.07018|0.06995|0.06998|0|0|0|0|0|0|40|267|176|125|91|94|123|226|205|241|38|15|13|24|0|0|0|0|0.04302|0.03593|0.03158|0.0287|0.02926|0.03503|0.05005|0.08442|0.06505|0.06062|0.05159|0.04484|0.059|0.07391|0.08333|0.06304|0.04959|0.04634|0.04108|0.04471|0.02858|0.01678|0.02468|0.02457|-0.0415|-0.0373|-0.02947|-0.04137|-0.02494|-0.03605|-0.05671|-0.09597|-0.0763|-0.06185|-0.052|-0.05267|-0.06286|-0.07791|-0.09486|-0.0663|-0.05123|-0.04483|-0.04368|-0.05586|-0.03198|-0.01568|-0.03213|-0.02601|272|272|260|245|225|264|276|276|276|276|276|276|276|276|276|276|276|276|276|276|268|146|273|271|||||||||||||||||||||||||
2022-10-01 15:36:38|IX.D.OBX.IFM.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|1017.99|9.7|0.14907|2022-09-01|0.13067|3|0.695989|7|-0.780065|3|2022-09-01|0.13082|0.1308|0.13078|0.13067|0.13068|0.13071|0.13076|0.15929|0.14883|0.88541|0.51362|2.03298|2.33517|0.1409|0.13434|0.13079|0.13076|0.13073|0.13076|0.13074|0.13073|0.13074|0.13075|0.13077|0|0|0|0|0|0|0|19|10|13|5|9|11|28|21|0|0|0|0|0|0|0|0|0|0.03129|0.02646|0.02438|0.02006|0.02167|0.03288|0.04582|0.13824|0.07747|0.06905|0.06056|0.06803|0.06853|0.09261|0.08352|0.05312|0.03899|0.03771|0.03641|0.03917|0.01803|0.00754|0.01537|0.01463|-0.03246|-0.02507|-0.02025|-0.02504|-0.01525|-0.03193|-0.04631|-0.1375|-0.08925|-0.07596|-0.06293|-0.07243|-0.06412|-0.08176|-0.08612|-0.05666|-0.04164|-0.03708|-0.03625|-0.04559|-0.01925|-0.00623|-0.01837|-0.01705|275|276|271|264|267|275|276|276|271|271|273|265|274|272|276|276|276|276|276|276|275|219|276|276|||||||||||||||||||||||||
2022-10-01 15:36:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:36:42|IX.D.SINGAPORE.IFM.IP|704|2022-09-28 08:50:00|2022-09-30 20:55:00|280.4|121.4|0.3651|2022-09-01|0.0506|5|0.620692|12|-0.582479|13|2022-09-01|0.12511|0.05196|0.05135|0.05108|0.43521|0.0506|0.4157|0.0509|0.05143|0.12839|0.42092|0.42185|0.05561|0.05758|0.05793|0.05839|0.05908|0.06102|0.42121|0.05792|4.17687|5.7674|0.20129|0.20124|139|453|216|279|127|195|198|242|265|120|40|26|48|106|71|47|26|25|16|18|11|0|0|0|0.06174|0.08646|0.04961|0.04046|0.02537|0.04014|0.0401|0.03812|0.04269|0.04285|0.0353|0.03322|0.03912|0.0778|0.0743|0.05308|0.03866|0.03858|0.03962|0.03846|0.02995|0.03076|0.03594|0.03829|-0.06849|-0.07626|-0.04147|-0.04016|-0.02619|-0.03761|-0.03628|-0.03989|-0.04289|-0.04254|-0.03368|-0.0301|-0.03211|-0.08824|-0.09149|-0.05985|-0.03993|-0.04237|-0.03737|-0.04229|-0.03891|-0.08025|-0.03889|-0.03659|266|276|276|276|260|273|274|276|276|271|275|274|276|275|276|276|276|276|276|276|244|72|205|219|||||||||||||||||||||||||
2022-10-01 15:36:43|IX.D.SAF.IFMMX.IP|723|2022-09-28 08:50:00|2022-09-30 21:00:00|56844|85.2|0.07825|2022-09-01|0.04907|10|0.686068|7|-0.439191|6|2022-09-01|0.07938|0.07937|0.07937|0.0793|0.07928|0.07929|0.07203|0.06058|0.0526|0.05186|0.04907|0.0528|0.05267|0.05263|0.051|0.06943|0.07944|0.07943|0.07944|0.07941|0.07943|0.0795|0.07945|0.07946|0|0|0|0|0|0|56|225|141|117|96|85|108|174|265|92|0|0|0|0|0|0|0|0|0.02581|0.03734|0.05177|0.04144|0.02066|0.04441|0.05337|0.10521|0.0701|0.06497|0.05879|0.06384|0.0694|0.07356|0.08518|0.06669|0.05039|0.04456|0.04783|0.0521|0.02312|0.00721|0.02209|0.01802|-0.02988|-0.03446|-0.05317|-0.03793|-0.01802|-0.04778|-0.06554|-0.09579|-0.07763|-0.06276|-0.05737|-0.05968|-0.06163|-0.08108|-0.09996|-0.06694|-0.05224|-0.04719|-0.04784|-0.06238|-0.02456|-0.00697|-0.02514|-0.02074|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|224|276|276||||||||0|||||||||||||||||
2022-10-01 15:36:45|IX.D.IBEX.IFM.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|7275.9|74.1|0.11486|2022-09-01|0.06078|7|0.550143|14|-0.429891|14|2022-09-01|0.14611|0.14609|0.14608|0.14605|0.14612|0.14597|0.06081|0.06078|0.06079|0.06081|0.06082|0.06081|0.0608|0.06081|0.06084|0.07164|0.08364|0.09579|0.14616|0.14613|0.14613|0.14626|0.14618|0.14622|0|0|0|0|0|0|25|192|96|77|74|62|76|107|133|160|20|26|1|0|0|0|0|0|0.03952|0.03324|0.02993|0.02713|0.02741|0.03246|0.05014|0.09072|0.05795|0.05331|0.04688|0.04381|0.04821|0.05962|0.0616|0.05498|0.03854|0.0409|0.04456|0.04788|0.02109|0.00893|0.01929|0.0179|-0.04066|-0.032|-0.02659|-0.02359|-0.02149|-0.03096|-0.05062|-0.0825|-0.05758|-0.05675|-0.04564|-0.03996|-0.04926|-0.06098|-0.06713|-0.05525|-0.04059|-0.04217|-0.04672|-0.05804|-0.02408|-0.00771|-0.02389|-0.02004|274|274|269|263|250|272|275|276|276|276|276|276|276|276|276|276|274|274|276|276|275|221|276|276|||||||||||||||||||||||||
2022-10-01 15:36:47|IX.D.OMX.IFM.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|1808.95|533.5|0.06116|2022-09-01|0.02499|7|0.838175|12|-0.783171|3|2022-09-01|0.07502|0.07502|0.07501|0.07497|0.07497|0.07497|0.07301|0.02499|0.025|0.02502|0.02502|0.02502|0.02502|0.02502|0.02503|0.05639|0.07518|0.07517|0.07518|0.07517|0.07517|0.07532|0.0752|0.07521|0|0|0|0|0|0|10|1534|975|693|553|489|635|894|1107|1048|40|0|0|0|0|0|0|0|0.0325|0.02796|0.02421|0.01906|0.01803|0.02581|0.04187|0.10828|0.0677|0.06155|0.04968|0.04624|0.06175|0.0645|0.07254|0.05544|0.04012|0.03595|0.03416|0.0394|0.01718|0.00702|0.01591|0.0149|-0.03151|-0.02452|-0.01884|-0.02357|-0.01547|-0.02331|-0.04637|-0.1038|-0.07205|-0.056|-0.05071|-0.04542|-0.05663|-0.06913|-0.08733|-0.05901|-0.03991|-0.03885|-0.03761|-0.04595|-0.01996|-0.00646|-0.0192|-0.01637|276|276|275|276|274|276|273|276|276|276|276|276|276|276|276|276|276|276|276|276|275|217|276|276|||||||||||||||||||||||||
2022-10-01 15:36:48|IX.D.SMI.IFM.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|10179.8|167.4|0.03353|2022-09-01|0.01806|7|0.477598|12|-0.383631|12|2022-09-01|0.05419|0.05418|0.05418|0.05419|0.05418|0.05415|0.01819|0.01806|0.01806|0.01807|0.01806|0.01806|0.01806|0.01806|0.01807|0.01808|0.01808|0.01808|0.01808|0.02109|0.05424|0.05429|0.05426|0.05426|0|0|0|0|0|0|46|354|174|145|125|101|166|264|340|459|37|16|16|24|7|0|0|0|0.02425|0.01942|0.01734|0.01591|0.01609|0.01872|0.03884|0.07645|0.05215|0.04585|0.03926|0.03725|0.04833|0.05657|0.05718|0.05352|0.03382|0.03309|0.03207|0.03395|0.01315|0.00528|0.01204|0.01132|-0.02589|-0.01949|-0.01637|-0.0156|-0.01177|-0.01872|-0.04541|-0.08187|-0.05937|-0.04719|-0.04189|-0.03645|-0.04806|-0.05501|-0.06615|-0.05499|-0.03618|-0.03081|-0.03291|-0.04059|-0.01453|-0.00507|-0.01409|-0.01214|272|274|267|252|244|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|218|276|276|||||||||||||||||||||||||
2022-10-01 15:36:50|IX.D.TAIEX.IFU.IP|723|2022-09-28 08:50:00|2022-09-30 21:00:00||692.8|0.05191|2022-09-01|0.02652|4|0.611023|6|-0.582127|0|2022-09-01|0.07644|0.02656|0.02654|0.02653|0.02652|0.04311|0.0929|0.03979|0.0398|0.0398|0.03981|0.0398|0.03979|0.03979|0.03982|0.03983|0.03982|0.03982|0.03983|0.03982|0.03983|0.09305|0.09301|0.09304|670|2275|1168|1303|828|983|0|384|251|167|193|175|288|568|812|513|271|186|152|152|98|0|0|0|0.04527|0.08048|0.06112|0.04068|0.04832|0.03923|0.03999|0.03955|0.03069|0.02187|0.02414|0.02667|0.03199|0.04406|0.05467|0.04013|0.03187|0.03292|0.02904|0.03457|0.0223|0.00859|0.01991|0.02062|-0.04229|-0.06869|-0.05161|-0.04181|-0.03901|-0.04032|-0.03888|-0.03551|-0.02966|-0.02382|-0.02317|-0.0229|-0.03041|-0.04312|-0.06061|-0.04277|-0.02913|-0.02899|-0.0325|-0.03936|-0.0197|-0.0058|-0.02617|-0.02103|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|276|||||||||||||||||||||||||
2022-10-01 15:36:51|KB.D.TK.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|5910.01|0|0|2022-09-01|0|7|0.668445|12|-0.357454|8|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06012|0.04228|0.03389|0.03136|0.03405|0.03429|0.04572|0.04712|0.05079||||||||||||||||-0.07008|-0.0432|-0.03601|-0.03141|-0.02903|-0.03789|-0.0402|-0.05208|-0.04674|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|||0|0|0||0|||||||||
2022-10-01 15:36:53|CC.D.VSTOXX.UNC.IP|583|2022-09-28 08:50:00|2022-09-30 19:55:00|32.27|103.8|0.38481|2022-09-01|0.30264|18|2.194733|12|-2.329076|14|2022-09-01|2.57943|0.93761|1.62251|1.78101|0.90905|0.9903|0.3165|0.30651|0.30583|0.30546|0.30516|0.30518|0.30953|0.30637|0.30654|0.30572|0.30447|0.30488|0.30264|0.36596|1.00766||||0|1|0|1|0|0|16|129|107|116|104|69|110|183|251|211|41|20|13|17|0||||0.1996|0.1336|0.11113|0.09317|0.12603|0.13243|0.16238|0.2053|0.16928|0.16083|0.14097|0.15331|0.17328|0.20511|0.26801|0.22058|0.1803|0.15537|0.1709|0.17868|||||-0.17287|-0.17882|-0.14682|-0.16271|-0.14393|-0.13784|-0.15858|-0.22064|-0.18419|-0.13327|-0.16624|-0.13928|-0.18877|-0.20106|-0.2669|-0.21093|-0.18422|-0.18658|-0.1803|-0.21114|||||127|157|148|116|108|171|229|269|261|253|250|254|266|271|274|268|252|241|208|240|1|||||||||||||||||||||||||
2022-10-01 15:36:54|CC.D.VIX.UME.IP|680|2022-09-28 08:50:00|2022-09-30 20:55:00|31.03|219|0.5096|2022-09-01|0.63389|23|1.364764|14|-2.201386|14|2022-09-01|0.63581|0.63971|0.64012|0.63911|0.6385|0.64275|0.64355|0.64523|0.64366|0.6413|0.63998|0.64271|0.64639|0.64846|0.64957|0.64803|0.64641|0.64752|0.64635|0.64999|0.64794||0.63731|0.63389|31|17|16|12|21|17|31|52|44|33|35|45|83|362|431|332|238|203|271|532|312||16|16|0.13343|0.08414|0.09629|0.08437|0.10547|0.11257|0.13076|0.16021|0.15273|0.12681|0.12015|0.11827|0.16909|0.26664|0.3213|0.25055|0.21874|0.21487|0.22268|0.23981|0.14299||0.13766|0.14416|-0.12449|-0.10465|-0.10485|-0.11365|-0.10847|-0.09377|-0.15204|-0.18144|-0.13668|-0.11291|-0.15123|-0.14273|-0.19109|-0.25951|-0.31755|-0.25069|-0.21181|-0.19942|-0.21384|-0.252|-0.11749||-0.09781|-0.10914|149|158|109|91|69|115|183|223|192|183|170|189|223|245|265|257|241|243|239|259|123|117|109|||||||||||||||||||||||||
2022-10-01 15:36:56|IR.D.FGBM.FWM2.IP|608|2022-09-28 08:50:00|2022-09-30 19:55:00|11953|1851.2|0.02595||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:36:57|IR.D.FLG.FWM1.IP|338|2022-09-28 08:50:00|2022-09-30 16:55:00|9654|1084|0.03888|2022-09-01|0.0296|11|0.30581|14|-0.335297|14|2022-09-01||||||||0.03054|0.03093|0.03028|0.02963|0.0296|0.03148|0.03077|0.03055|0.03041|0.03085|||||||||||||||1515|1437|1187|921|1579|1231|1510|1869|1412|330|||||||||||||||0.05555|0.04339|0.04548|0.04964|0.04126|0.06097|0.06918|0.08792|0.05212|0.02642|||||||||||||||-0.06463|-0.07007|-0.0585|-0.03828|-0.03405|-0.06676|-0.07057|-0.09353|-0.04215|-0.02797||||||||72|81|84|84|84|84|84|84|84|84|||||||||||||||||||||||||
2022-10-01 15:36:58|IR.D.ULTRA100.FWM2.IP|697|2022-09-28 08:50:00|2022-09-30 20:55:00|13649.6|540|0.029|2022-09-01|0.02677|5|0.567056|13|-0.469637|14|2022-09-01|0.02678|0.02679|0.02679|0.0268|0.02679|0.02677|0.02678|0.02681|0.0268|0.02679|0.02678|0.02678|0.02683|0.02685|0.02685|0.02679|0.02679|0.02682|0.02681|0.02682|0.02683||0.02684|0.02684|56|41|34|37|48|85|96|229|617|517|277|477|1262|2415|1597|2515|1933|1293|1482|1185|544||30|31|0.03671|0.03579|0.03291|0.02253|0.02955|0.03606|0.04963|0.05888|0.04703|0.0491|0.03534|0.05683|0.09721|0.09337|0.13378|0.08852|0.05179|0.04849|0.05469|0.05184|0.04191||0.0246|0.02429|-0.04829|-0.03872|-0.02215|-0.02397|-0.0268|-0.03088|-0.04972|-0.05754|-0.05174|-0.03866|-0.04514|-0.04696|-0.10072|-0.10001|-0.09845|-0.067|-0.05386|-0.04502|-0.04428|-0.06298|-0.05454||-0.0232|-0.02659|83|84|79|82|83|83|84|84|84|87|96|96|96|96|96|96|96|96|95|96|96|85|89|||||||||||||||||||||||||
2022-10-01 15:37:00|IR.D.BOND100.FWM2.IP|698|2022-09-28 08:50:00|2022-09-30 20:55:00|12607.4|918.8|0.03111|2022-09-01|0.02935|5|0.354755|13|-0.285508|13|2022-09-01|0.02937|0.02938|0.02938|0.02938|0.02937|0.02935|0.02938|0.02939|0.02939|0.02937|0.02936|0.02936|0.0294|0.02942|0.02942|0.02939|0.02939|0.0294|0.02939|0.02941|0.02942||0.0294|0.02944|104|74|80|45|78|78|202|320|373|420|343|873|1857|1868|2977|2450|1542|1158|1278|1616|761||63|69|0.0261|0.02593|0.02085|0.01764|0.02423|0.02464|0.03438|0.04251|0.03971|0.03111|0.03468|0.04018|0.07067|0.07561|0.08735|0.06514|0.03368|0.04283|0.03386|0.0397|0.03097||0.02097|0.02102|-0.0324|-0.03081|-0.02211|-0.01902|-0.01907|-0.02084|-0.03917|-0.04201|-0.04094|-0.03607|-0.03513|-0.03287|-0.07322|-0.07205|-0.08274|-0.0489|-0.03954|-0.03678|-0.03367|-0.04336|-0.04131||-0.02247|-0.02254|82|78|67|69|75|81|84|84|84|86|96|96|96|96|96|96|96|94|94|96|93|76|69|||||||||||||||||||||||||
2022-10-01 15:37:00|IR.D.10YEAR100.FWM2.IP|698|2022-09-28 08:50:00|2022-09-30 20:55:00|11175.3|3702.9|0.03462|2022-09-01|0.0341|9|0.226437|14|-0.191991|14|2022-09-01|0.03412|0.03413|0.03413|0.03414|0.03413|0.03411|0.03412|0.03413|0.03412|0.0341|0.03411|0.0341|0.03412|0.03413|0.03413|0.03412|0.03413|0.03413|0.03413|0.03414|0.03415||0.03416|0.03415|829|563|800|496|558|965|1444|2080|4038|2507|2328|2314|6373|6999|9086|6532|4796|3862|4801|4654|2875||266|288|0.0177|0.01398|0.013|0.01266|0.01967|0.01477|0.02181|0.02394|0.02363|0.01984|0.01759|0.02352|0.04122|0.04261|0.05599|0.03158|0.02334|0.02205|0.02159|0.025|0.01688||0.01417|0.01271|-0.02103|-0.01822|-0.01305|-0.0119|-0.01306|-0.01535|-0.0224|-0.02685|-0.02257|-0.02331|-0.02125|-0.02444|-0.04177|-0.03652|-0.04653|-0.02996|-0.0228|-0.01858|-0.02199|-0.0243|-0.02319||-0.01497|-0.01144|78|78|69|70|63|76|83|84|83|88|96|96|96|96|96|96|96|94|95|92|92|73|71|||||||||||||||||||||||||
2022-10-01 15:37:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:37:02|CC.D.FGBL.UME.IP|0|none|||0|0|2022-09-01|0.01052|10|0.670576|12|-0.646707|13|2022-09-01|||||||0.01079|0.01092|0.01061|0.01075|0.01052|0.01056|0.01109|0.01098|0.01065|0.01074|0.01095|0.01084|0.01065|0.01104|||||||||||1186|2742|2830|2493|1868|2209|3124|3392|3263|2290|585|212|153|163|||||||||||0.04615|0.05376|0.04419|0.03748|0.03304|0.03813|0.04797|0.05443|0.04902|0.03427|0.0211|0.015|0.01474|0.01483|||||||||||-0.0484|-0.06087|-0.04303|-0.03943|-0.03615|-0.03517|-0.05507|-0.0542|-0.05144|-0.0365|-0.01845|-0.01592|-0.01546|-0.0147|||||253|276|276|276|276|276|276|276|276|276|276|276|275|275|||||||||||||||||||||||||
2022-10-01 15:37:03|IR.D.FOAT.FWM2.IP|548|2022-09-28 08:50:00|2022-09-30 16:55:00|13232|636.3|0.04294||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:37:04|IR.D.FBTP.FWM2.IP|361|2022-09-28 08:55:00|2022-09-30 16:55:00|11227|812.3|0.05008||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:37:06|IR.D.05YEAR100.FWM2.IP|698|2022-09-28 08:50:00|2022-09-30 20:55:00|10723.6|2576.5|0.01848|2022-09-01|0.018|11|0.21026|13|-0.189527|14|2022-09-01|0.01801|0.01802|0.01802|0.01802|0.01801|0.01801|0.01801|0.01802|0.01801|0.01801|0.01801|0.018|0.01801|0.01801|0.01801|0.01801|0.01802|0.01802|0.01802|0.01802|0.01802||0.01802|0.01802|378|403|287|381|326|388|1026|1358|2561|3026|1483|3289|6646|7324|6018|6302|5018|5605|3794|4442|3063||244|225|0.0115|0.01047|0.00725|0.0075|0.01044|0.01066|0.0138|0.01612|0.01576|0.01483|0.01123|0.01559|0.02965|0.03092|0.04084|0.02178|0.01405|0.01586|0.01221|0.01457|0.01177||0.00868|0.00714|-0.01282|-0.01009|-0.00839|-0.00658|-0.00642|-0.00955|-0.01626|-0.01612|-0.01674|-0.01528|-0.01316|-0.01632|-0.03074|-0.02461|-0.03821|-0.02129|-0.01442|-0.01229|-0.0153|-0.01438|-0.01949||-0.00945|-0.00959|83|82|79|76|81|82|84|84|84|89|96|96|96|96|96|96|96|95|96|96|96|81|84|||||||||||||||||||||||||
2022-10-01 15:37:08|CC.D.DX.UME.IP|650|2022-09-28 08:50:00|2022-09-30 20:55:00|11204.7|201.1|0.04445|2022-09-01|0.04674|18|0.384906|12|-0.735677|12|2022-09-01|0.04679|0.04679|0.04679|0.0468|0.0468|0.0468|0.04678|0.04679|0.04679|0.0468|0.04679|0.04678|0.04692|0.04679|0.04678|0.04677|0.04676|0.04675|0.04674|0.04674|0.04911||||45|34|25|23|23|33|67|98|80|71|75|78|172|204|271|158|118|92|97|58|22||||0.02005|0.01858|0.01414|0.01087|0.0128|0.01482|0.02519|0.02644|0.02494|0.02343|0.02345|0.02665|0.03721|0.03605|0.05165|0.03216|0.02245|0.01775|0.02252|0.01737|0.00984||||-0.01913|-0.01777|-0.01484|-0.01235|-0.01234|-0.01275|-0.02433|-0.03032|-0.02638|-0.02428|-0.02369|-0.02831|-0.03972|-0.03839|-0.04613|-0.03082|-0.02195|-0.0194|-0.02003|-0.01611|-0.01115||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-10-01 15:37:11|CS.D.BITCOIN.CFE.IP|826|2022-09-28 08:50:00|2022-10-01 15:35:00|19291.1|918.7|0.46478|2022-09-01|0.40357|5|2.054569|12|-3.329536|6|2022-09-01|0.40493|0.40451|0.40396|0.40368|0.40364|0.40357|0.40378|0.40389|0.4041|0.40464|0.40465|0.40482|0.40454|0.40418|0.40476|0.40577|0.40561|0.4059|0.40644|0.41713|0.42374|0.40702|0.40631|0.40697|878|841|821|802|788|800|835|847|837|797|801|813|873|911|930|903|899|867|859|854|793|734|853|835|0.11973|0.11144|0.09508|0.10262|0.08271|0.07662|0.09468|0.10361|0.10464|0.08541|0.08397|0.08827|0.13385|0.11914|0.13511|0.11537|0.11595|0.10244|0.09231|0.10672|0.09587|0.11023|0.09586|0.09889|-0.12512|-0.10022|-0.08819|-0.08147|-0.07001|-0.08418|-0.14061|-0.10675|-0.09738|-0.09042|-0.08078|-0.08824|-0.12499|-0.11264|-0.15946|-0.12642|-0.13037|-0.11193|-0.11412|-0.10683|-0.09746|-0.10239|-0.10662|-0.11488|324|324|324|324|324|324|324|361|362|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0||0|||||||0||0|0|0|0|0|0|||||0|
2022-10-01 15:37:13|CS.D.ETHUSD.CFE.IP|826|2022-09-28 08:50:00|2022-10-01 15:35:00|1320.24|874|0.40665|2022-09-01|0.31894|13|3.362831|12|-2.239307|20|2022-09-01|0.32074|0.32039|0.31971|0.31971|0.31974|0.31961|0.32|0.31996|0.32007|0.32012|0.32009|0.32002|0.31931|0.31894|0.31936|0.31999|0.31993|0.32017|0.3206|0.32725|0.3313|0.32067|0.32051|0.32098|967|940|912|901|873|887|926|945|934|901|910|922|975|989|998|983|978|947|935|933|862|779|886|896|0.20224|0.19519|0.14864|0.13551|0.14229|0.12936|0.14801|0.16472|0.173|0.13229|0.14698|0.16837|0.24961|0.20492|0.22215|0.18661|0.18406|0.16414|0.16961|0.18512|0.15931|0.17582|0.17288|0.17402|-0.21765|-0.17445|-0.16006|-0.13171|-0.11723|-0.14914|-0.17773|-0.16157|-0.16431|-0.13993|-0.13074|-0.15328|-0.19839|-0.18427|-0.2407|-0.17712|-0.19607|-0.16927|-0.17908|-0.15811|-0.16524|-0.16827|-0.18649|-0.17664|324|324|324|324|324|324|324|361|362|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||0||0||0|0||||0|0||0|0|0||0|0||0|
2022-10-01 15:37:14|CS.D.CRYPTOB10.CFD.IP|825|2022-09-28 08:50:00|2022-10-01 15:35:00|6571.59|280.2|1.81989|2022-09-01|1.55553|13|2.331648|12|-3.128285|6|2022-09-01|1.56068|1.55978|1.55799|1.55725|1.5568|1.55592|1.55758|1.55709|1.55764|1.55898|1.55849|1.55885|1.55722|1.55553|1.55751|1.56073|1.56013|1.56163|1.5634|1.57038|1.57352|1.55944|1.56151|1.56401|279|276|271|270|270|270|274|276|276|275|275|277|281|284|285|284|283|281|279|278|275|272|271|268|0.15391|0.13945|0.11452|0.0909|0.09963|0.09219|0.10722|0.12398|0.12423|0.09871|0.1039|0.11088|0.17612|0.15639|0.15627|0.13638|0.12817|0.11089|0.11728|0.1274|0.11428|0.09586|0.12113|0.1178|-0.16737|-0.11873|-0.10765|-0.10142|-0.08335|-0.09941|-0.15145|-0.11888|-0.1177|-0.09423|-0.09997|-0.11175|-0.14591|-0.14111|-0.19138|-0.13936|-0.16378|-0.12365|-0.14034|-0.11816|-0.11409|-0.12526|-0.12643|-0.13303|324|324|324|324|324|324|324|361|362|372|372|372|372|372|372|372|372|372|372|372|372|321|323|322|0||||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|||0|
2022-10-01 15:37:15|CS.D.USDBRL.MINI.IP|246|2022-09-28 12:10:00|2022-09-30 18:55:00|53991.5|202|0.14765|2022-09-01|0.12668|15|0.921685|12|-1.269411|12|2022-09-01|||||||||||||0.1308|0.12726|0.12731|0.12668|0.12779|0.12917|0.12705||||||||||||||||||172|188|187|128|87|83|93||||||||||||||||||0.09782|0.08813|0.09705|0.06372|0.04525|0.0583|0.0572||||||||||||||||||-0.10943|-0.09833|-0.09271|-0.06971|-0.05397|-0.05185|-0.06077||||||230|276|276|276|276|276|276|||||||||||||||||||||||||
2022-10-01 15:37:17|CS.D.USDINR.MINI.IP|555|2022-09-28 08:50:00|2022-09-30 19:55:00|8179.4|106.9|0.27951|2022-09-01|0.19225|7|0.245827|3|-0.292679|9|2022-09-01|0.33206|1.48165|0.31199|0.25218|0.19364|0.19696|0.19227|0.19225|0.19271|0.19587|0.1954|0.21221|0.21965|0.216|0.21681|0.21646|0.23275|0.23888|0.24898|0.27994|||||1|11|12|75|85|76|72|68|69|73|58|38|53|49|61|41|31|24|26|20||||||0.01272|0.01426|0.03027|0.01325|0.0139|0.01718|0.01574|0.01395|0.01598|0.0165|0.01539|0.02056|0.01835|0.02326|0.01467|0.01395|0.01103|0.00865|0.01255||||||-0.00959|-0.0095|-0.02425|-0.01751|-0.02074|-0.01474|-0.01388|-0.01944|-0.0195|-0.01651|-0.01409|-0.02104|-0.01869|-0.02008|-0.01609|-0.01391|-0.01302|-0.0126|-0.01306|||||23|171|176|263|276|274|276|276|276|276|276|272|263|275|276|275|270|267|239|34|||||||||||||||||||||||||
2022-10-01 15:37:19|CS.D.USDTWD.MINI.IP|548|2022-09-28 08:50:00|2022-09-30 19:55:00|31809.9|32|0.10799|2022-09-01|0.07237|3|0.335214|0|-0.197874|3|2022-09-01|0.13971|0.09017|0.07391|0.07237|0.07569|0.07782|0.07564|0.07545|0.08967|0.09967|0.10176|0.10706|0.10728|0.10888|0.10849|0.10887|0.11233|0.11422|0.11544|0.11644|||||5|32|29|25|22|18|36|31|29|20|15|18|19|25|29|17|14|11|10|5|||||0.02896|0.02701|0.01578|0.01498|0.01366|0.01201|0.0182|0.01789|0.01749|0.01612|0.01276|0.01095|0.01536|0.01521|0.02095|0.01491|0.00949|0.008|0.00994|0.01056|||||-0.02405|-0.02638|-0.02092|-0.0147|-0.01471|-0.01453|-0.01515|-0.01958|-0.02086|-0.01509|-0.01043|-0.01059|-0.01707|-0.01881|-0.0217|-0.01777|-0.00971|-0.00715|-0.0088|-0.00542|||||85|276|276|272|266|264|273|273|271|268|251|251|262|272|272|260|236|193|205|32|||||||||||||||||||||||||
2022-10-01 15:37:21|CS.D.EURGBP.MINI.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|8776.5|931.8|0.02239|2022-09-01|0.01263|11|0.38998|11|-0.180025|20|2022-09-01|0.01683|0.01661|0.01579|0.01584|0.01584|0.01643|0.01476|0.01466|0.0142|0.01383|0.01328|0.01263|0.01477|0.01408|0.01316|0.01292|0.01292|0.01288|0.01274|0.01377|0.36682|0.099|0.02967|0.01775|372|373|291|243|235|281|563|686|636|580|532|563|704|747|848|634|460|381|386|351|249|518|482|257|0.01279|0.01194|0.01015|0.00829|0.01004|0.01353|0.02218|0.02671|0.02415|0.02427|0.02498|0.02899|0.02211|0.02795|0.03243|0.02231|0.01647|0.01507|0.01274|0.01174|0.01567|0.01998|0.01345|0.01062|-0.01359|-0.01238|-0.00907|-0.0086|-0.00962|-0.01252|-0.02581|-0.03028|-0.02413|-0.0258|-0.02469|-0.02189|-0.02758|-0.02608|-0.02662|-0.02272|-0.01953|-0.01635|-0.01139|-0.01154|-0.01851|-0.01663|-0.00995|-0.00876|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|||||||||||||||||||||||||
2022-10-01 15:37:23|CS.D.EURUSD.MINI.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|9801.5|843|0.01002|2022-09-01|0.00685|16|0.641526|12|-0.490666|12|2022-09-01|0.00773|0.00783|0.00733|0.00733|0.00737|0.00755|0.00745|0.00785|0.00737|0.00747|0.00705|0.00705|0.00779|0.00755|0.00729|0.0073|0.00685|0.00706|0.0072|0.00728|0.02279|0.04148|0.01213|0.00867|442|460|358|287|271|351|662|801|720|635|595|664|891|949|1073|804|584|476|487|429|228|238|364|257|0.02115|0.02008|0.01802|0.01336|0.01351|0.01534|0.0273|0.04046|0.03548|0.0285|0.02861|0.03186|0.04428|0.0444|0.04848|0.03796|0.02478|0.02172|0.02247|0.01837|0.01355|0.00963|0.01249|0.01121|-0.02074|-0.01942|-0.01513|-0.0133|-0.01452|-0.01593|-0.03252|-0.03253|-0.02839|-0.03087|-0.02871|-0.03469|-0.04032|-0.04038|-0.05941|-0.03614|-0.02661|-0.02214|-0.02443|-0.01881|-0.01448|-0.01129|-0.0138|-0.01154|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276||0|||||||||||||||||||||||
2022-10-01 15:37:25|CS.D.GBPUSD.MINI.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|11165.1|1135.4|0.0192|2022-09-01|0.00843|18|0.8471|12|-0.447414|12|2022-09-01|0.00979|0.00979|0.00938|0.0093|0.00937|0.01023|0.00983|0.00928|0.0093|0.0089|0.00872|0.00858|0.01016|0.00958|0.00901|0.0086|0.00852|0.00863|0.00843|0.00996|0.03369|0.07283|0.0225|0.01224|556|595|472|391|369|439|779|896|829|738|713|765|979|1060|1151|860|674|572|568|523|250|517|641|356|0.02316|0.02385|0.01787|0.01543|0.0163|0.01756|0.03002|0.03731|0.03577|0.03188|0.02946|0.03582|0.04864|0.04748|0.05091|0.03711|0.02711|0.02138|0.02527|0.0196|0.01399|0.01777|0.01331|0.01215|-0.02571|-0.02176|-0.01608|-0.01419|-0.01597|-0.02092|-0.03374|-0.03299|-0.03747|-0.03207|-0.03298|-0.03832|-0.04438|-0.0433|-0.06462|-0.03692|-0.03136|-0.02259|-0.02633|-0.02003|-0.01552|-0.01762|-0.01226|-0.01471|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|276|276|276||||||||||0|0|0|0|0|||||||||||
2022-10-01 15:37:28|CS.D.NZDUSD.MINI.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|5596|452.7|0.04195|2022-09-01|0.03061|16|0.901115|12|-0.576914|12|2022-09-01|0.03337|0.03344|0.03293|0.03134|0.03175|0.03232|0.03343|0.0324|0.03184|0.03195|0.03128|0.03093|0.03203|0.03175|0.03172|0.03082|0.03061|0.03096|0.03242|0.03215|0.0543|0.06456|0.04976|0.04081|341|361|315|254|238|273|388|439|395|357|341|351|472|518|562|433|341|310|328|287|153|162|198|240|0.03455|0.03551|0.03434|0.02509|0.02572|0.02528|0.03283|0.03671|0.03802|0.03272|0.02834|0.03475|0.05094|0.05142|0.0589|0.0391|0.03048|0.02471|0.02715|0.02878|0.02441|0.02334|0.01835|0.02081|-0.03356|-0.0353|-0.03086|-0.02819|-0.028|-0.02579|-0.03694|-0.03838|-0.03562|-0.03477|-0.03165|-0.03386|-0.048|-0.04401|-0.06101|-0.03999|-0.03285|-0.02548|-0.03291|-0.02676|-0.02269|-0.02644|-0.02338|-0.02495|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|275|276|276|||||||||||||||||||||||||
2022-10-01 15:37:30|CS.D.USDCAD.MINI.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|13829.6|737.2|0.01508|2022-09-01|0.01113|19|0.425529|12|-0.341073|14|2022-09-01|0.01375|0.01359|0.01326|0.01348|0.01353|0.0136|0.0129|0.01315|0.01281|0.01263|0.01252|0.01115|0.01281|0.01242|0.01188|0.01135|0.01117|0.01143|0.01137|0.01113|0.02545|0.04606|0.01773|0.01529|417|459|370|292|260|342|522|614|558|469|447|495|721|872|966|722|552|490|501|432|196|159|270|241|0.01594|0.01607|0.01387|0.0088|0.0101|0.01263|0.01968|0.02108|0.01893|0.01829|0.01799|0.0188|0.02876|0.03291|0.04145|0.029|0.02125|0.01935|0.02115|0.01674|0.01391|0.0111|0.01115|0.00977|-0.01433|-0.01693|-0.01396|-0.01045|-0.01061|-0.0133|-0.01698|-0.02241|-0.02175|-0.01885|-0.01795|-0.0207|-0.02745|-0.03327|-0.04432|-0.02584|-0.01908|-0.01835|-0.01944|-0.01691|-0.01381|-0.00926|-0.00765|-0.00856|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|276|276|||||||||||||||||||||||||
2022-10-01 15:37:32|CS.D.USDCHF.MINI.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|9871.1|693.2|0.02528|2022-09-01|0.01755|15|0.509707|12|-0.554548|12|2022-09-01|0.02284|0.02285|0.02264|0.02237|0.02264|0.02294|0.02161|0.02098|0.02041|0.01981|0.01951|0.0179|0.01896|0.01918|0.0182|0.01755|0.01799|0.01824|0.01768|0.01975|0.04544|0.10485|0.04472|0.02562|426|407|335|280|270|331|532|653|607|550|525|540|705|735|817|588|435|373|387|340|238|205|372|276|0.01906|0.01665|0.01292|0.01112|0.01063|0.01464|0.02425|0.03151|0.0312|0.02726|0.02682|0.02384|0.03957|0.03458|0.05865|0.03125|0.02183|0.0175|0.02182|0.01658|0.0121|0.02067|0.01489|0.01229|-0.02032|-0.01745|-0.01515|-0.01299|-0.0118|-0.01326|-0.02629|-0.0332|-0.0336|-0.02555|-0.02284|-0.0277|-0.03696|-0.04119|-0.04281|-0.03385|-0.02302|-0.01952|-0.01932|-0.01727|-0.0178|-0.02139|-0.01171|-0.01025|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|276|276|276|||||||||||||||||||||||||
2022-10-01 15:37:33|CS.D.USDCNH.MINI.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|71406.7|703.1|0.02931|2022-09-01|0.01584|3|0.187848|12|-0.32169|12|2022-09-01|0.02898|0.02414|0.01658|0.01584|0.01595|0.01627|0.01701|0.01669|0.0168|0.01696|0.0177|0.01839|0.02047|0.01969|0.01942|0.01883|0.01958|0.01957|0.02095|0.02213|0.04589|0.0933|0.09182|0.05421|636|811|718|611|521|627|747|750|699|637|602|670|797|887|884|775|681|629|640|550|311|156|245|307|0.01945|0.02701|0.01399|0.01153|0.01061|0.01335|0.01664|0.0174|0.01645|0.01343|0.01399|0.01197|0.01928|0.01972|0.02198|0.01535|0.01159|0.00974|0.01237|0.0085|0.0098|0.01276|0.01126|0.01515|-0.017|-0.02293|-0.01829|-0.01197|-0.01163|-0.01309|-0.01479|-0.01711|-0.01765|-0.01455|-0.01251|-0.01472|-0.02065|-0.02091|-0.01987|-0.01464|-0.01011|-0.01056|-0.01124|-0.00877|-0.00994|-0.01298|-0.01081|-0.00903|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|276|0|0|0|||0||0||||0|0||0|0|||0||||||
2022-10-01 15:37:35|CS.D.USDDKK.MINI.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|75818.8|868.5|0.02487|2022-09-01|0.02247|10|0.517441|12|-0.582709|12|2022-09-01|0.02692|0.02687|0.02669|0.02666|0.02632|0.02652|0.02372|0.02394|0.02297|0.02292|0.02247|0.02261|0.02324|0.02299|0.02394|0.02373|0.0241|0.02422|0.02422|0.02534|0.04323|0.06153|0.03377|0.02784|680|705|616|542|526|606|836|927|889|838|810|847|941|991|1017|928|822|747|748|709|430|198|476|480|0.02077|0.01962|0.0143|0.01253|0.01484|0.01564|0.03212|0.03168|0.02892|0.03078|0.02863|0.03323|0.04015|0.04011|0.05922|0.03541|0.02729|0.02204|0.0248|0.02027|0.01336|0.01573|0.01429|0.01138|-0.02104|-0.02018|-0.01837|-0.01341|-0.0137|-0.01564|-0.02761|-0.03954|-0.03337|-0.02833|-0.02914|-0.03296|-0.04397|-0.04457|-0.05042|-0.03803|-0.025|-0.02144|-0.02225|-0.01788|-0.01444|-0.01476|-0.0123|-0.01098|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|276||0|||0|||0|0|0|0|0|0||0|0||||||0|||
2022-10-01 15:37:38|CS.D.USDHUF.MINI.IP|717|2022-09-28 08:50:00|2022-09-30 20:55:00|43104.3|804.4|0.14414|2022-09-01|0.05775|10|0.704227|12|-0.776273|12|2022-09-01|0.24407|0.23301|0.22447|0.21599|0.21403|0.1805|0.12261|0.06783|0.05967|0.05851|0.05775|0.05904|0.06532|0.06563|0.06294|0.0793|0.07742|0.07488|0.0768|0.10097|0.17251|0.2952|0.29469|0.28154|664|683|606|526|508|590|818|872|830|774|748|800|897|936|963|856|729|640|646|608|395|202|392|470|0.04396|0.02981|0.02268|0.02439|0.02392|0.0342|0.06612|0.08506|0.06959|0.05389|0.06229|0.06465|0.07034|0.0683|0.09638|0.05462|0.0388|0.03215|0.02894|0.02454|0.02752|0.0475|0.02958|0.02742|-0.03409|-0.02787|-0.02742|-0.02282|-0.02745|-0.0339|-0.05987|-0.08424|-0.06291|-0.06661|-0.06393|-0.06736|-0.07636|-0.07802|-0.08212|-0.06512|-0.04532|-0.02842|-0.02831|-0.02648|-0.03183|-0.03959|-0.03444|-0.02606|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|294|256|274|276|0|0|||||0||0|||0|0|0|||0||0||||||
2022-10-01 15:37:42|CS.D.USDJPY.MINI.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|14472.8|813.8|0.0091|2022-09-01|0.00694|18|0.757462|12|-1.235227|12|2022-09-01|0.00854|0.00809|0.00782|0.00786|0.00749|0.00742|0.00721|0.00744|0.00711|0.00704|0.00717|0.007|0.00809|0.00822|0.00778|0.00717|0.00717|0.00708|0.00694|0.00721|0.33536|0.0362|0.01564|0.00931|1049|934|699|611|596|619|865|995|866|762|733|772|1143|1184|1272|897|653|590|576|512|359|416|766|757|0.0385|0.03563|0.02079|0.01665|0.01875|0.02477|0.03031|0.02851|0.02672|0.02653|0.02738|0.02678|0.05074|0.03899|0.05693|0.03633|0.02202|0.02277|0.02151|0.01867|0.01364|0.00978|0.01884|0.02202|-0.04077|-0.03062|-0.02175|-0.02027|-0.02262|-0.0197|-0.03011|-0.0288|-0.02676|-0.02706|-0.02133|-0.03|-0.05362|-0.04173|-0.05475|-0.03063|-0.02501|-0.01899|-0.02167|-0.01703|-0.01285|-0.01001|-0.01846|-0.02337|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|275|276|276|||||||||||||||0||||0||||||
2022-10-01 15:37:45|CS.D.USDKRW.MINI.IP|585|2022-09-28 08:50:00|2022-09-30 19:55:00|144006|183.2|0.12707|2022-09-01|0.07684|3|0.538577|12|-0.401098|12|2022-09-01|0.08841|0.07851|0.07767|0.07684|0.07767|0.07766|0.08066|0.08767|0.09589|0.11446|0.12422|0.12683|0.13264|0.13235|0.13053|0.13405|0.14195|0.14099|0.14893|2.41937||||0.25153|341|368|280|233|219|262|246|208|181|47|42|46|54|59|68|42|33|33|29|27||||1|0.03813|0.02991|0.02568|0.02223|0.01857|0.02252|0.02952|0.03211|0.02766|0.01969|0.02391|0.01833|0.02845|0.0275|0.04349|0.02601|0.01707|0.01946|0.01654|0.01784|||||-0.03151|-0.03275|-0.02747|-0.02064|-0.02122|-0.02661|-0.03119|-0.03375|-0.03075|-0.02624|-0.02022|-0.02063|-0.03122|-0.02958|-0.03611|-0.02623|-0.01969|-0.01555|-0.01573|-0.01746|||||276|274|276|276|276|276|276|276|276|275|270|269|276|276|275|276|267|260|255|44|23||||||0|0|0|0||||||||||||||||
2022-10-01 15:37:47|CS.D.USDMXN.MINI.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|201365.9|739.3|0.07084|2022-09-01|0.05207|17|0.581242|12|-0.724879|12|2022-09-01|0.0745|0.0745|0.07451|0.07451|0.07452|0.07452|0.07451|0.07454|0.07418|0.07417|0.07327|0.06466|0.06012|0.05638|0.0567|0.05477|0.05317|0.05207|0.05226|0.05913|0.08871|0.14662|0.08|0.07455|465|476|403|363|325|371|584|683|619|572|571|662|866|934|951|837|778|746|738|661|340|209|311|313|0.02174|0.01791|0.01515|0.01239|0.0119|0.01393|0.02678|0.0273|0.02605|0.02525|0.02268|0.03123|0.05508|0.04541|0.06138|0.04058|0.03704|0.03317|0.03462|0.02667|0.02096|0.02427|0.01773|0.01188|-0.01907|-0.01916|-0.0147|-0.01237|-0.01144|-0.01367|-0.02253|-0.03301|-0.02475|-0.02565|-0.02417|-0.03422|-0.05698|-0.05513|-0.05233|-0.04058|-0.03368|-0.03242|-0.03152|-0.029|-0.024|-0.02032|-0.01344|-0.00946|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|||||
2022-10-01 15:37:50|CS.D.USDNOK.MINI.IP|720|2022-09-28 08:45:00|2022-09-30 20:55:00|108816|1820.2|0.04735|2022-09-01|0.03083|10|0.708012|12|-0.690675|14|2022-09-01|0.10337|0.10281|0.10423|0.09904|0.08071|0.05921|0.03622|0.03525|0.03194|0.03166|0.03083|0.03148|0.03468|0.03334|0.03448|0.0381|0.03747|0.03885|0.03918|0.04231|0.07849|0.20226|0.17399|0.12421|1654|1730|1650|1536|1394|1592|1742|1950|1894|1837|1771|1839|2008|2069|2075|1959|1801|1612|1634|1510|908|255|900|1266|0.03236|0.03047|0.02817|0.02256|0.02184|0.02898|0.04834|0.05196|0.04795|0.04931|0.04173|0.04372|0.05722|0.06192|0.0802|0.04936|0.03395|0.03317|0.03577|0.02842|0.02053|0.02971|0.02836|0.02461|-0.03331|-0.03405|-0.03016|-0.02657|-0.0218|-0.0271|-0.0443|-0.05234|-0.05688|-0.04557|-0.04207|-0.04591|-0.05849|-0.05927|-0.07227|-0.05401|-0.03485|-0.02858|-0.03352|-0.02689|-0.02758|-0.03308|-0.02772|-0.02399|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|243|276|276|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|
2022-10-01 15:37:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:37:52|CS.D.USDSEK.MINI.IP|708|2022-09-28 08:50:00|2022-09-30 20:55:00|110935.3|1817.1|0.05508|2022-09-01|0.02945|10|0.57395|12|-0.689549|12|2022-09-01|0.09169|0.08817|0.08505|0.08402|0.08399|0.07456|0.03847|0.03219|0.03098|0.03013|0.02945|0.03014|0.03291|0.03161|0.03127|0.03781|0.03951|0.04099|0.03903|0.0448|0.06893|0.11205|0.11071|0.10291|1581|1581|1533|1323|1261|1318|1537|1730|1656|1543|1513|1620|1836|1917|1960|1826|1655|1523|1495|1403|898|219|724|1395|0.02486|0.02589|0.01887|0.01655|0.01802|0.02129|0.04109|0.04795|0.03613|0.03747|0.03292|0.03885|0.04932|0.0534|0.07312|0.04449|0.03246|0.02819|0.02995|0.02287|0.01884|0.02046|0.01813|0.01544|-0.02479|-0.02362|-0.02344|-0.01603|-0.01713|-0.02063|-0.03759|-0.05128|-0.04332|-0.03697|-0.03702|-0.04144|-0.05093|-0.04887|-0.0575|-0.04324|-0.03602|-0.02749|-0.02588|-0.0258|-0.02191|-0.02152|-0.01705|-0.01355|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|295|249|276|276|0||0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0||||0|
2022-10-01 15:37:54|CS.D.USDSGD.MINI.IP|723|2022-09-28 08:45:00|2022-09-30 20:55:00|14349.7|405.7|0.03283|2022-09-01|0.01734|2|0.29379|12|-0.406061|12|2022-09-01|0.02165|0.02038|0.01734|0.01852|0.01781|0.01851|0.02023|0.02196|0.02282|0.02322|0.02385|0.02392|0.02844|0.02712|0.02837|0.02972|0.03274|0.03248|0.03263|0.03594|0.05358|0.09969|0.05901|0.03605|286|306|250|215|194|227|346|402|375|337|326|328|429|433|455|336|278|258|255|238|175|143|162|161|0.01648|0.01854|0.01316|0.01189|0.01069|0.0128|0.01593|0.01506|0.0147|0.01351|0.01486|0.0135|0.02269|0.01795|0.02701|0.01879|0.0144|0.01182|0.01293|0.01036|0.01078|0.01381|0.01233|0.0086|-0.01476|-0.01697|-0.01296|-0.01226|-0.01126|-0.01132|-0.01523|-0.01724|-0.01687|-0.01458|-0.01366|-0.01454|-0.02098|-0.01955|-0.02316|-0.01632|-0.01332|-0.01047|-0.01407|-0.01046|-0.01357|-0.01336|-0.01037|-0.00669|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|276|||||||||||||||||||||||||
2022-10-01 15:37:56|CS.D.USDZAR.MINI.IP|723|2022-09-28 08:45:00|2022-09-30 20:55:00|180757.8|709.9|0.08268|2022-09-01|0.05408|10|0.822231|12|-0.572037|12|2022-09-01|0.10996|0.09388|0.08205|0.08677|0.08288|0.07266|0.06436|0.05614|0.05525|0.05437|0.05408|0.05477|0.05988|0.05687|0.05495|0.05545|0.05733|0.05891|0.0592|0.06047|0.08474|0.20439|0.20323|0.18389|654|739|678|600|536|610|716|775|732|680|651|710|825|925|938|748|620|562|571|516|306|169|223|323|0.03199|0.02757|0.02293|0.02154|0.02184|0.02438|0.04585|0.04958|0.05017|0.04688|0.04521|0.04313|0.06883|0.05505|0.07623|0.04676|0.03819|0.03012|0.03374|0.02562|0.02292|0.02568|0.02315|0.02538|-0.03451|-0.02708|-0.02238|-0.02079|-0.01916|-0.0213|-0.04854|-0.05899|-0.05041|-0.04257|-0.04007|-0.03939|-0.0645|-0.06338|-0.0716|-0.04784|-0.03791|-0.02885|-0.03285|-0.02879|-0.02264|-0.02217|-0.0198|-0.01918|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|295|245|262|263|0|0||0||0|0|0||0|0|0|0|0||0|0|0|0|0||||0|
2022-10-01 15:37:57|CS.D.ALUMINIUM.MINI.IP|541|2022-09-28 08:50:00|2022-09-30 17:55:00|2135.8|67.2|0.2798|2022-09-01|0.24758|0|0.805465|14|-0.632683|14|2022-09-01|0.24758|0.24779|0.24771|0.24788|0.24801|0.24779|0.24791|0.24784|0.24784|0.24773|0.24811|0.24838|0.24837|0.24834|0.24823|0.24859|0.24832|0.27968|||||||16|50|34|23|10|30|46|54|48|42|40|48|66|121|91|76|30|23|||||||0.0769|0.08461|0.07698|0.05442|0.04195|0.07031|0.07172|0.12436|0.09541|0.09426|0.08432|0.08798|0.08908|0.1232|0.11942|0.10757|0.05632|0.04281|||||||-0.06673|-0.09166|-0.06904|-0.06513|-0.04844|-0.06586|-0.09662|-0.10992|-0.10873|-0.09274|-0.10063|-0.09685|-0.08615|-0.13066|-0.11159|-0.1082|-0.04776|-0.06862|||||||256|263|263|254|246|261|264|264|264|264|264|264|264|264|264|264|263|212|||||||||||||||||||||||||
2022-10-01 15:37:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:37:59|CC.D.W.UME.IP|526|2022-09-28 08:50:00|2022-09-30 18:15:00|925.4|196.3|0.07204|2022-09-01|0.07566|17|1.474701|13|-1.060247|13|2022-09-01|0.10532|0.11126|0.10303|0.11064|0.09771|0.10316|0.10767|0.10128|0.10352|0.10595|0.09722|0.09978|0.10058|0.07638|0.07631|0.07694|0.076|0.07566|0.08359||||||57|21|14|11|9|14|20|35|46|34|33|41|79|701|430|359|264|268|958||||||0.15569|0.11149|0.07647|0.0638|0.06626|0.07074|0.09545|0.12034|0.11952|0.11522|0.12073|0.11078|0.13649|0.29951|0.23074|0.21977|0.17715|0.14165|0.19251||||||-0.15207|-0.09735|-0.0822|-0.05369|-0.07267|-0.08109|-0.105|-0.10671|-0.13815|-0.14293|-0.11256|-0.11288|-0.13277|-0.31994|-0.22571|-0.18355|-0.16854|-0.13501|-0.17011||||||273|276|276|276|274|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2022-10-01 15:38:01|CC.D.KC.UME.IP|328|2022-09-28 08:50:00|2022-09-30 17:30:00|21746.8|107.8|0.09568|2022-09-01|0.11377|16|1.073658|8|-1.142434|11|2022-09-01|||||||||0.13981|0.12485|0.12755|0.12365|0.12136|0.11669|0.11993|0.11643|0.11377|0.12634|||||||||||||||67|35|30|50|130|159|152|126|156|135|||||||||||||||0.16831|0.09328|0.10175|0.12676|0.18429|0.19966|0.16597|0.12561|0.10515|0.08839|||||||||||||||-0.157|-0.09616|-0.11673|-0.12067|-0.19413|-0.17759|-0.18941|-0.15539|-0.10036|-0.08193|||||||198|262|264|270|276|276|276|276|276|140||||||||||0||||0|||||||||||
2022-10-01 15:38:02|CS.D.COPPER.MINI.IP|542|2022-09-28 08:50:00|2022-09-30 17:55:00|7483.9|441.9|0.13477|2022-09-01|0.12573|16|0.82143|12|-0.751576|12|2022-09-01|0.12911|0.12577|0.12583|0.1258|0.12583|0.12587|0.12582|0.12579|0.12587|0.12579|0.12594|0.12602|0.12676|0.12574|0.12612|0.12576|0.12573|0.13764|||||||136|324|254|177|87|216|316|255|234|204|208|237|307|511|475|370|285|194|||||||0.05251|0.09305|0.07713|0.05194|0.03718|0.07831|0.08254|0.10844|0.08058|0.07229|0.06849|0.07756|0.0938|0.11715|0.1088|0.08072|0.05421|0.03607|||||||-0.04952|-0.10454|-0.08075|-0.05646|-0.0364|-0.06838|-0.08744|-0.09197|-0.0944|-0.06474|-0.08644|-0.06859|-0.09208|-0.12691|-0.11051|-0.0815|-0.05995|-0.04884|||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|||||||||||||||||||||||||
2022-10-01 15:38:03|CC.D.C.UME.IP|527|2022-09-28 08:50:00|2022-09-30 18:15:00|680.2|480.2|0.08867|2022-09-01|0.09507|18|1.084599|13|-0.954654|16|2022-09-01|0.09547|0.09524|0.09523|0.09527|0.09519|0.09527|0.09518|0.09665|0.09532|0.09564|0.09548|0.09543|0.09687|0.09523|0.09527|0.09571|0.09514|0.09513|0.09507||||||126|49|30|17|17|25|22|39|55|62|45|92|192|1335|874|601|537|601|1979||||||0.10917|0.07199|0.04985|0.03348|0.03247|0.0444|0.05331|0.06141|0.06139|0.07008|0.06929|0.07628|0.11216|0.23054|0.16232|0.13543|0.1208|0.10892|0.10891||||||-0.09107|-0.05255|-0.05348|-0.03428|-0.03364|-0.04206|-0.05155|-0.06524|-0.08567|-0.06943|-0.06606|-0.06965|-0.10472|-0.21239|-0.18425|-0.12684|-0.11884|-0.09321|-0.13361||||||272|276|272|261|226|260|274|275|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2022-10-01 15:38:04|CC.D.FCPO.UNC.IP|146|2022-09-28 08:50:00|2022-09-30 09:55:00|3381.6|67.3|0.36064|2022-09-01|0.29375|3|1.701445|2|-1.384313|7|2022-09-01|||0.29854|0.29375|0.29493||0.29477|0.29387|0.29554|0.29837|||||||||||||||||51|25|16||44|30|22|40|||||||||||||||||0.35437|0.15849|0.14581||0.20254|0.18703|0.17122|0.16115|||||||||||||||||-0.30929|-0.17641|-0.17731||-0.23069|-0.20056|-0.17868|-0.20665|||||||||||||||132|264|132|132|264|264|264|||||||0||||||||||||||||||
2022-10-01 15:38:06|CS.D.CFEGOLD.CFE.IP|698|2022-09-28 08:50:00|2022-09-30 20:55:00|1660.95|904.6|0.02321|2022-09-01|0.01879|15|0.656961|12|-0.628428|12|2022-09-01|0.02592|0.02477|0.02538|0.02564|0.02493|0.02501|0.0225|0.01965|0.0199|0.02011|0.01983|0.02027|0.0208|0.02006|0.01953|0.01879|0.02203|0.02154|0.0227|0.02229|0.0263||0.02772|0.02648|508|702|536|412|356|504|779|875|829|725|714|787|1178|1335|1313|1016|786|704|670|636|325||237|288|0.02755|0.03338|0.02673|0.01963|0.01774|0.02637|0.02844|0.03261|0.03416|0.0348|0.03693|0.04089|0.06978|0.06774|0.0579|0.04261|0.03243|0.02671|0.02863|0.02444|0.01821||0.01573|0.01933|-0.0236|-0.03329|-0.02539|-0.01849|-0.01954|-0.02378|-0.03065|-0.0353|-0.03745|-0.03257|-0.03766|-0.03568|-0.06421|-0.05976|-0.06792|-0.04367|-0.02938|-0.02665|-0.02991|-0.02746|-0.01858||-0.01807|-0.01618|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||0|0||0|0||0||||||||||
2022-10-01 15:38:08|CC.D.HO.UME.IP|698|2022-09-28 08:50:00|2022-09-30 20:55:00|32249|110.5|0.06091|2022-09-01|0.05617|22|1.227918|10|-1.187634|4|2022-09-01|0.05639|0.0564|0.05642|0.05634|0.05645|0.05639|0.0564|0.0564|0.05659|0.05652|0.05657|0.05655|0.05642|0.05642|0.05637|0.0564|0.05626|0.05619|0.05627|0.05634|0.05636||0.05617|0.05637|6|4|2|2|2|2|7|15|28|17|25|35|75|167|175|171|145|165|270|32|20||6|4|0.05324|0.06286|0.03717|0.02617|0.03611|0.05607|0.11224|0.1345|0.16742|0.15115|0.14174|0.15527|0.15141|0.22536|0.24047|0.20595|0.16635|0.15082|0.15588|0.07763|0.07115||0.04568|0.04152|-0.05504|-0.05516|-0.03807|-0.02992|-0.04291|-0.04601|-0.11598|-0.14219|-0.19668|-0.14952|-0.15763|-0.12661|-0.15393|-0.23093|-0.20313|-0.22116|-0.18512|-0.18|-0.16357|-0.07777|-0.07586||-0.05911|-0.03585|266|273|273|264|263|266|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|245|230||||||||||||||0||0|||||||||
2022-10-01 15:38:11|CC.D.HG.UME.IP|698|2022-09-28 08:50:00|2022-09-30 20:55:00|33821.3|229.5|0.05912|2022-09-01|0.0555|14|0.922429|12|-0.750008|12|2022-09-01|0.05554|0.05555|0.0556|0.05558|0.05559|0.05562|0.05561|0.0556|0.05565|0.05561|0.05567|0.0557|0.05558|0.05555|0.0555|0.05555|0.05554|0.05555|0.05557|0.05557|0.05557||0.05562|0.05563|55|143|95|54|33|92|133|135|122|110|123|158|291|471|397|290|349|135|59|45|30||22|19|0.0475|0.09534|0.08305|0.05354|0.0369|0.08151|0.08405|0.10468|0.08132|0.07353|0.07098|0.07897|0.10571|0.12219|0.12056|0.08845|0.06176|0.04182|0.04699|0.03651|0.02451||0.02923|0.02618|-0.05706|-0.10905|-0.08045|-0.0539|-0.03707|-0.07432|-0.08982|-0.0946|-0.09187|-0.06649|-0.08832|-0.06912|-0.09352|-0.13026|-0.11802|-0.08567|-0.06579|-0.04925|-0.04763|-0.03328|-0.02355||-0.03942|-0.02686|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|||||||||||||0|||0|||||||||
2022-10-01 15:38:11|CC.D.IRON.UME.IP|139|2022-09-28 13:00:00|2022-09-30 06:55:00|709.1|9452.6|0.63256|2022-09-01|0.62403|15|1.222846|5|-1.280323|2|2022-09-01||0.6266|0.62803|0.62828||0.6284|0.62917|0.64088||||||0.6293|0.62983|0.62403||||||||||3343|2320|2056||2963|2783|0||||||3334|2179|0||||||||||0.22715|0.20537|0.20921||0.22562|0.20616|0.05436||||||0.21577|0.18463|||||||||||-0.21155|-0.2459|-0.21592||-0.24333|-0.21276|||||||-0.20214|-0.19185||||||||||276|212|147|138|276|6|276|276|8|||||||||||||||||||||||||
2022-10-01 15:38:13|CS.D.LEAD.MINI.IP|524|2022-09-28 08:50:00|2022-09-30 17:55:00|1874.5|45.2|0.32875|2022-09-01|0.2907|0|0.87602|9|-0.716167|8|2022-09-01|0.2907|0.29114|0.29101|0.29122|0.29143|0.29112|0.29097|0.291|0.29091|0.29072|0.29086|0.29099|0.291|0.29133|0.2911|0.29187|0.292|0.34462|||||||11|33|22|16|9|16|22|33|35|26|26|36|46|72|58|64|39|21|||||||0.05922|0.05399|0.05812|0.04179|0.0345|0.07822|0.0855|0.10858|0.10448|0.07994|0.10124|0.11885|0.10312|0.10636|0.12824|0.14494|0.05368|0.0471|||||||-0.05516|-0.07261|-0.05552|-0.04311|-0.03676|-0.06012|-0.08213|-0.10882|-0.10137|-0.087|-0.09147|-0.11186|-0.09551|-0.11789|-0.12565|-0.13305|-0.0646|-0.06331|||||||226|259|250|241|203|253|261|264|264|264|264|264|264|264|264|264|262|212|||||||||||||||||||||||||
2022-10-01 15:38:15|CO.D.LH.FWM2.IP|165|2022-09-28 13:30:00|2022-09-30 18:00:00|7634|193.9|0.19665||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:38:17|CC.D.LC.UME.IP|165|2022-09-28 13:30:00|2022-09-30 18:00:00|14525.4|146|0.08305|2022-09-01|0.09083|17|0.49679|15|-0.336829|13|2022-09-01||||||||||||||0.0955|0.09129|0.0916|0.09283|0.09083|0.11231|||||||||||||||||||157|87|69|61|77|152|||||||||||||||||||0.07755|0.04886|0.04765|0.03738|0.02778|0.03797|||||||||||||||||||-0.07348|-0.04594|-0.04765|-0.04063|-0.03021|-0.02268||||||138|276|276|276|276|29|||||||||||||||||||||||||
2022-10-01 15:38:18|EN.D.LGO.FWM1.IP|638|2022-09-28 08:50:00|2022-09-30 20:55:00|987.8|101|2.52871|2022-08-09|0.17584|8|0.945462|15|-1.346604|8|2022-08-09||6.45124|8.88346|11.1655|30.95392|7.93289|2.99644|0.18138|0.17584|0.17625|0.18035|0.17798|0.17745|0.17971|0.17863|0.17779|0.18116|1.61466|0.20242|1.87294|0.24589|54.10858||||1|1|3|12|6|25|81|167|101|85|74|100|140|193|272|68|28|24|9|6|0||||0.10416|0.05263|0.07197|0.11128|0.07302|0.16907|0.18933|0.17264|0.20199|0.21947|0.21893|0.16883|0.27753|0.26002|0.20852|0.19226|0.1937|0.15957|0.07815|0.08772|0.05812||||-0.10385|-0.07558|-0.05236|-0.20439|-0.08569|-0.16221|-0.19052|-0.30381|-0.23232|-0.20918|-0.14259|-0.19132|-0.26891|-0.28614|-0.32972|-0.21262|-0.20273|-0.16038|-0.09306|-0.10364|-0.22242|||65|58|55|52|65|72|72|72|72|72|72|72|72|72|72|72|70|60|60|59|13||||||||||0||0|||0|||0|||||||
2022-10-01 15:38:19|CC.D.LB.UME.IP|216|2022-09-28 14:00:00|2022-09-30 19:55:00|43034.2|5.2|1.23775|2022-09-01|1.1106|15|3.797379|14|-2.736296|14|2022-09-01|||||||||||||||1.17269|1.1106|1.12364|1.15389|1.24649|1.32572|||||||||||||||||||9|5|3|3|2|2|||||||||||||||||||0.50279|0.18454|0.16903|0.2484|0.2059|0.16168|||||||||||||||||||-0.44905|-0.28024|-0.18707|-0.22711|-0.17822|-0.14656|||||271|268|271|268|268|263|||||||||||||||||||||||||
2022-10-01 15:38:21|CS.D.CFDSILVER.CFM.IP|698|2022-09-28 08:50:00|2022-09-30 20:55:00|1902.7|395.5|0.15742|2022-09-01|0.12047|16|1.328953|12|-1.138893|14|2022-09-01|0.13951|0.13779|0.13209|0.13339|0.13217|0.13181|0.12907|0.12929|0.12705|0.12328|0.1259|0.12071|0.12713|0.12954|0.1256|0.12264|0.12047|0.12449|0.12306|0.12778|0.13863||0.15139|0.14263|254|412|289|212|172|278|368|412|371|325|310|374|631|773|738|515|340|306|278|243|125||144|130|0.05488|0.07959|0.05313|0.04186|0.04586|0.06566|0.0647|0.06726|0.07608|0.06914|0.07377|0.08101|0.13808|0.16094|0.1438|0.09796|0.06369|0.06791|0.06628|0.04535|0.03155||0.04282|0.03165|-0.0578|-0.07776|-0.05383|-0.04416|-0.04293|-0.06293|-0.06788|-0.06676|-0.0849|-0.07194|-0.07224|-0.07213|-0.14621|-0.14595|-0.15146|-0.09343|-0.06926|-0.06171|-0.05742|-0.05216|-0.032||-0.04492|-0.03555|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||||||||||||0|||||||||||||
2022-10-01 15:38:23|CC.D.NG.UME.IP|697|2022-09-28 08:50:00|2022-09-30 20:55:00|6845|198.9|0.07651|2022-09-01|0.04266|15|2.887368|17|-3.499327|17|2022-09-01|0.06424|0.06575|0.06293|1.17546|0.43117|0.06077|0.06501|0.06747|0.06779|0.07121|0.06679|0.06855|0.05586|0.04613|0.04492|0.04266|0.04351|0.04333|0.04365|0.04873|0.05501||0.0691|0.06289|16|13|10|12|10|12|21|37|32|30|58|112|255|461|494|387|314|394|659|117|53||23|9|0.06529|0.07633|0.05225|0.06169|0.05329|0.06418|0.09809|0.13135|0.11852|0.10586|0.18329|0.2317|0.29626|0.2801|0.32022|0.29296|0.22937|0.28775|0.22988|0.12744|0.08526||0.08128|0.06926|-0.0733|-0.06233|-0.04961|-0.0597|-0.05515|-0.06478|-0.09323|-0.12021|-0.1008|-0.11735|-0.16832|-0.24676|-0.28826|-0.32534|-0.29187|-0.26918|-0.21471|-0.26125|-0.25653|-0.14508|-0.08852||-0.07875|-0.06103|275|275|272|269|270|273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|268|269|||||||||||||||||||||||||
2022-10-01 15:38:25|CC.D.CC.UME.IP|314|2022-09-28 08:50:00|2022-09-30 17:25:00|2335.1|167.8|0.17339|2022-09-01|0.1675|14|0.650086|12|-0.803096|11|2022-09-01|||||||||0.16767|0.16756|0.1677|0.16769|0.16764|0.16774|0.1675|0.16763|0.16769|0.17027|||||||||||||||197|64|42|55|168|268|310|412|113|107|||||||||||||||0.14879|0.0849|0.05947|0.07184|0.13092|0.1175|0.11087|0.09522|0.06534|0.07062|||||||||||||||-0.15935|-0.07895|-0.0581|-0.07494|-0.13018|-0.13521|-0.11075|-0.11523|-0.0612|-0.06575|||||||66|264|264|267|276|276|276|275|272|134|||||||||||||||||||||||||
2022-10-01 15:38:27|CS.D.NICKEL.MINI.IP|365|2022-09-28 08:50:00|2022-09-30 17:55:00|21283|27.7|0.27215|2022-09-01|0.27133|7|2.589651|7|-1.64558|7|2022-09-01||||||||0.27133|0.27195|0.27212|0.27219|0.27299|0.27371|0.27219|0.27213|0.27276|0.27326|0.2742||||||||||||||15|12|9|9|12|17|45|31|24|14|5||||||||||||||0.27882|0.14439|0.1314|0.11531|0.13174|0.1856|0.23837|0.18867|0.15406|0.09392|0.08871||||||||||||||-0.25565|-0.17922|-0.14651|-0.10906|-0.15721|-0.15662|-0.1858|-0.17108|-0.18004|-0.08047|-0.12559|||||||251|254|256|253|260|264|264|264|261|259|178|||||||||||||||||||||||||
2022-10-01 15:38:31|CC.D.RB.UME.IP|698|2022-09-28 08:50:00|2022-09-30 20:55:00|23665|110.1|0.15338|2022-09-01|0.12793|17|2.119229|14|-1.375123|14|2022-09-01|0.20351|0.20745|0.20219|0.20142|0.19893|0.19763|0.19773|0.17136|0.16777|0.16641|0.15749|0.15276|0.14402|0.13412|0.13434|0.12874|0.12868|0.12793|0.129|0.14635|0.1605||0.21108|0.21068|4|2|2|2|2|3|4|18|33|21|26|33|93|196|207|182|150|189|296|27|21||3|3|0.06079|0.07327|0.05459|0.04061|0.03653|0.05527|0.09046|0.13093|0.14818|0.13699|0.12148|0.13534|0.15674|0.27326|0.24974|0.19383|0.17224|0.16576|0.13725|0.07013|0.08054||0.05409|0.03975|-0.06313|-0.05694|-0.04829|-0.03864|-0.04473|-0.05732|-0.09601|-0.13659|-0.17697|-0.1486|-0.13772|-0.13938|-0.17207|-0.27533|-0.26437|-0.2179|-0.16046|-0.17246|-0.16629|-0.08031|-0.07243||-0.07167|-0.03893|270|275|272|270|265|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|253|234|||||||||||||0||0||||||||||
2022-10-01 15:38:33|CC.D.CT.UME.IP|524|2022-09-28 08:50:00|2022-09-30 18:15:00|8384.9|68.7|0.18065|2022-09-01|0.14189|16|3.133078|16|-1.553347|13|2022-09-01||0.20323|0.18314|0.18595|0.17768|0.181|0.153|0.1477|0.147|0.15313|0.1474|0.14712|0.14723|0.14219|0.14293|0.14252|0.14189|0.14212|0.14984|||||||43|12|11|8|9|17|10|15|17|15|23|76|114|166|115|91|73|297|||||||0.14949|0.07284|0.0617|0.04468|0.06482|0.08522|0.06589|0.0782|0.07687|0.0721|0.10096|0.16719|0.15986|0.19293|0.15563|0.16646|0.11107|0.12411|||||||-0.14312|-0.08066|-0.07662|-0.04624|-0.08152|-0.08323|-0.06775|-0.09637|-0.09486|-0.09626|-0.08922|-0.14646|-0.16559|-0.18501|-0.15631|-0.11232|-0.13507|-0.18832||||||257|247|234|208|235|264|263|262|262|263|262|264|264|264|258|243|236|84|||||||||||||0|0|0|0|0||||||||
2022-10-01 15:38:35|CC.D.OJ.UME.IP|201|2022-09-28 12:00:00|2022-09-30 17:55:00|18700.1|12.6|3.22651|2022-09-01|3.72883|15|2.668462|14|-3.48934|16|2022-09-01|||||||||||||4.33585|4.07643|3.80351|3.72883|3.8278|3.9903|||||||||||||||||||6|7|8|7|8|10|||||||||||||||||||0.54072|0.60664|0.54268|0.41766|0.51638|0.48448|||||||||||||||||||-0.47232|-0.62512|-0.69579|-0.71912|-0.61114|-0.753|||||||251|256|255|247|256|252|||||||||||||||||||||||||
2022-10-01 15:38:37|CC.D.SB.UME.IP|326|2022-09-28 08:50:00|2022-09-30 16:55:00|1762.7|312.8|0.16512|2022-09-01|0.16119|17|0.672521|7|-0.700605|7|2022-09-01||||||||0.16654|0.1666|0.1667|0.16669|0.16663|0.16641|0.16647|0.16643|0.16644|0.16636|0.16119||||||||||||||247|98|86|90|113|303|360|410|323|606|0||||||||||||||0.11856|0.07149|0.06323|0.05445|0.07908|0.09415|0.11201|0.11296|0.09866|0.09623|||||||||||||||-0.10744|-0.08|-0.06659|-0.07315|-0.06829|-0.08706|-0.11145|-0.11598|-0.09226|-0.10289||||||||132|262|256|256|264|276|276|276|274|276|1|||||||||||||||||||||||||
2022-10-01 15:38:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:38:39|CC.D.LCO.UME.IP|668|2022-09-28 08:50:00|2022-09-30 20:55:00|8521.5|963.5|0.04379|2022-09-01|0.03734|16|1.563055|15|-1.097706|14|2022-09-01|0.05122|0.04926|0.04372|0.04162|0.03965|0.04126|0.03901|0.03866|0.03811|0.03823|0.03838|0.0382|0.03918|0.03856|0.03836|0.03764|0.03734|0.03753|0.03783|0.03851|0.04174|0.07132|0.06918|0.06365|63|136|94|67|47|85|233|598|1496|800|676|594|714|1620|1674|2169|1107|941|1514|213|107|860|50|39|0.06478|0.11067|0.06381|0.0491|0.03361|0.0664|0.09053|0.11823|0.14484|0.12724|0.13075|0.12633|0.1338|0.22443|0.21629|0.18265|0.15409|0.1221|0.11917|0.05304|0.05356|0.04493|0.07062|0.04934|-0.0715|-0.08976|-0.069|-0.04773|-0.03457|-0.05376|-0.08969|-0.1225|-0.16563|-0.13687|-0.12757|-0.12532|-0.13704|-0.22273|-0.20772|-0.19137|-0.14107|-0.1415|-0.1105|-0.06067|-0.0631|-0.04258|-0.0976|-0.05874|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|185|49|48|||||||||0|0||||||0||||||||0|
2022-10-01 15:38:41|CC.D.CL.UME.IP|698|2022-09-28 08:50:00|2022-09-30 20:55:00|7936.1|1013.7|0.04207|2022-09-01|0.0368|17|1.66902|15|-1.202753|14|2022-09-01|0.03885|0.03908|0.03825|0.03814|0.03745|0.03736|0.03855|0.03882|0.03871|0.039|0.03895|0.03892|0.03868|0.03832|0.03833|0.0378|0.03721|0.0368|0.03736|0.03714|0.03895||0.04081|0.03896|193|377|230|158|104|206|384|645|951|706|738|829|1239|2981|2899|2592|1831|1555|2407|454|256||110|84|0.06504|0.10935|0.06385|0.04595|0.03457|0.06591|0.08625|0.12224|0.14891|0.13404|0.13086|0.14671|0.15691|0.25396|0.23617|0.20441|0.17146|0.13211|0.12875|0.0585|0.05548||0.05384|0.0466|-0.06881|-0.09025|-0.06309|-0.04788|-0.03858|-0.05919|-0.09045|-0.12512|-0.16615|-0.13732|-0.13617|-0.12792|-0.14925|-0.2593|-0.24196|-0.21566|-0.15415|-0.16686|-0.12286|-0.07143|-0.06483||-0.05776|-0.04282|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||||||||||||||0|||0||0||||||
2022-10-01 15:38:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:38:44|CC.D.SM.UME.IP|527|2022-09-28 08:50:00|2022-09-30 18:15:00|40201.5|186.8|0.09754|2022-09-01|0.09717|13|0.967139|13|-1.515656|13|2022-09-01|0.09751|0.09742|0.09743|0.09742|0.09739|0.0974|0.09733|0.09733|0.09735|0.09737|0.09737|0.0973|0.09822|0.09717|0.09726|0.09784|0.09727|0.09728|0.09936||||||45|28|19|12|8|15|19|29|35|32|34|53|92|811|424|342|290|254|777||||||0.08678|0.07855|0.05552|0.03851|0.03362|0.04677|0.06094|0.06062|0.05977|0.06054|0.06236|0.0762|0.08739|0.26416|0.15531|0.14091|0.11642|0.0895|0.14847||||||-0.08234|-0.0755|-0.05874|-0.03827|-0.02923|-0.04393|-0.06217|-0.06524|-0.0689|-0.05781|-0.0571|-0.06258|-0.09238|-0.27938|-0.15967|-0.13624|-0.12023|-0.10969|-0.12706||||||273|276|276|276|274|276|276|276|276|276|276|276|207|138|276|276|276|276|92||||||||||||||||0|||||||||
2022-10-01 15:38:46|CC.D.BO.UME.IP|527|2022-09-28 08:50:00|2022-09-30 18:15:00|6106.4|225.1|0.0963|2022-09-01|0.0914|17|1.400848|13|-0.95884|16|2022-09-01|0.10213|0.10569|0.09831|0.10223|0.09704|0.09867|0.09957|0.10073|0.09537|0.09436|0.09763|0.09433|0.09548|0.09162|0.09168|0.09182|0.09171|0.0914|0.09935||||||24|12|12|6|4|6|10|17|24|21|18|23|44|309|185|160|152|142|406||||||0.09776|0.12256|0.10418|0.06473|0.05267|0.07328|0.08568|0.10648|0.08559|0.07214|0.07291|0.08777|0.11917|0.29864|0.18699|0.16328|0.14101|0.10905|0.1774||||||-0.10542|-0.10945|-0.10199|-0.0613|-0.05176|-0.06709|-0.09603|-0.10298|-0.10373|-0.0846|-0.07962|-0.0795|-0.10693|-0.26334|-0.17921|-0.16778|-0.15077|-0.10048|-0.15067||||||273|276|276|276|275|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||0||||0||||||
2022-10-01 15:38:48|CC.D.S.UME.IP|527|2022-09-28 08:50:00|2022-09-30 18:15:00|1372.5|429.9|0.08483|2022-09-01|0.08433|6|0.962737|13|-1.076233|16|2022-09-01|0.08451|0.08439|0.08441|0.0844|0.08441|0.08439|0.08433|0.08437|0.08443|0.08451|0.08458|0.08454|0.08537|0.0844|0.08448|0.08459|0.08441|0.08438|0.0844||||||172|148|88|48|18|57|103|74|75|76|79|113|219|1703|929|664|563|456|1147||||||0.09486|0.09891|0.07808|0.04843|0.03554|0.05146|0.0592|0.06175|0.06228|0.06073|0.06277|0.0759|0.09021|0.23366|0.12868|0.11369|0.10932|0.08099|0.10166||||||-0.09708|-0.09159|-0.08085|-0.04489|-0.02885|-0.05236|-0.06075|-0.06299|-0.07026|-0.06559|-0.06407|-0.06578|-0.09243|-0.20872|-0.15628|-0.11703|-0.11379|-0.08253|-0.09608||||||273|276|276|276|274|276|276|276|276|276|276|276|207|138|276|276|276|276|92||0|||||||||||||||||0||||||
2022-10-01 15:38:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:38:51|CS.D.PLAT.CFM.IP|698|2022-09-28 08:50:00|2022-09-30 20:55:00|859.6|147.3|0.58698|2022-09-01|0.55321|3|0.99957|12|-1.126205|22|2022-09-01|0.5543|0.55326|0.55335|0.55321|0.55325|0.55346|0.554|0.55432|0.5539|0.55384|0.5568|0.55428|0.56633|0.55691|0.55466|0.55452|0.5544|0.55731|0.55515|0.55505|0.615||0.58291|0.58698|57|71|52|42|34|56|70|82|78|62|63|77|160|199|204|132|100|90|81|68|33||35|40|0.06522|0.07265|0.06224|0.0451|0.04661|0.05178|0.06979|0.09549|0.10921|0.08315|0.08462|0.08169|0.14343|0.14967|0.14217|0.12014|0.09081|0.06459|0.06209|0.05118|0.03371||0.08961|0.0475|-0.06342|-0.06955|-0.05808|-0.0439|-0.05039|-0.0677|-0.07277|-0.09058|-0.09333|-0.07593|-0.08973|-0.08393|-0.14421|-0.1335|-0.14599|-0.10063|-0.10203|-0.06056|-0.06656|-0.04641|-0.09465||-0.05178|-0.04671|265|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|274|||||||||||||||||||||||||
2022-10-01 15:38:53|CS.D.ZINC.MINI.IP|537|2022-09-28 08:50:00|2022-09-30 17:55:00|2965.5|93.8|0.20847|2022-09-01|0.17191|0|2.309024|9|-1.920509|14|2022-09-01|0.17191|0.1725|0.17243|0.17235|0.17262|0.17253|0.17383|0.17201|0.17233|0.17215|0.17228|0.17243|0.17233|0.17316|0.17204|0.17206|0.17198|0.20141|||||||22|125|85|54|17|61|97|63|54|48|43|59|73|178|146|96|60|27|||||||0.06716|0.10977|0.08055|0.0727|0.04482|0.08638|0.12276|0.18716|0.10352|0.1195|0.09126|0.09522|0.10529|0.16409|0.18742|0.09103|0.05721|0.05732|||||||-0.07884|-0.11517|-0.08367|-0.06499|-0.04282|-0.08227|-0.11481|-0.16969|-0.13005|-0.09306|-0.09951|-0.11046|-0.10213|-0.18574|-0.16254|-0.10181|-0.0599|-0.06802|||||||262|264|264|263|258|264|264|264|264|263|264|264|264|264|264|264|264|213|||||||||||||||||||||||||
2022-10-01 15:38:54|IX.D.StoxxBank.FNI3.IP|470|2022-09-28 08:50:00|2022-09-30 19:55:00|76.99|2307.5|0.11172||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:38:56|IX.D.CANNABIS.IFD.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|133.23|0|4.45705|2022-09-01|3.59009|16|1.42086|13|-1.090343|14|2022-09-01||||||||||||||3.60319|3.59773|3.5975|3.59009|3.59045|3.5914|3.59065||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.32894|0.24305|0.15201|0.11881|0.10687|0.08593|0.14435||||||||||||||||||-0.24803|-0.22957|-0.15733|-0.10703|-0.10562|-0.09766|-0.13934|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-10-01 15:38:56|KB.D.BANKS.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|2956.49|0|0|2022-09-01|0|7|0.428041|7|-0.434986|11|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08796|0.08286|0.05774|0.05884|0.05116|0.05646|0.07803|0.0734|0.05684||||||||||||||||-0.09477|-0.08015|-0.07773|-0.05994|-0.06801|-0.06677|-0.08094|-0.07525|-0.06801|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0||0||0|0|||||||||
2022-10-01 15:38:59|KB.D.AERO.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|4582.36|0|0|2022-09-01|0|7|0.343903|9|-0.701692|7|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09725|0.07084|0.06244|0.05423|0.04706|0.04262|0.05848|0.06404|0.05797||||||||||||||||-0.10679|-0.07324|-0.06878|-0.0542|-0.04596|-0.04871|-0.07122|-0.06626|-0.05254|||||||||198|264|264|264|264|263|264|264|132||||||||0|0|0||0||0|0|0|||||||||
2022-10-01 15:39:00|KB.D.DRINKS.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|28668.09|0|0|2022-09-01|0|7|0.685626|12|-0.383934|7|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.094|0.05945|0.05448|0.04538|0.04727|0.05546|0.05648|0.06923|0.06738||||||||||||||||-0.09041|-0.06789|-0.06298|-0.04729|-0.04198|-0.05546|-0.07165|-0.07817|-0.07271|||||||||198|264|264|264|264|264|264|264|132||||||||0|||||||0||||||||||
2022-10-01 15:39:02|KB.D.CHEMS.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|10869.76|0|0|2022-09-01|0|7|1.120666|12|-0.674197|7|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13363|0.0847|0.07482|0.05924|0.0539|0.07456|0.08219|0.09587|0.09062||||||||||||||||-0.15696|-0.1006|-0.08686|-0.05989|-0.05491|-0.06605|-0.08604|-0.09707|-0.08059|||||||||198|264|261|260|264|264|263|264|132||||||||0|||||||0|0|||||||||
2022-10-01 15:39:03|KB.D.BUILD.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|6129.95|0|0|2022-09-01|0|7|0.468904|14|-0.657799|8|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10718|0.08313|0.06812|0.06489|0.05382|0.05951|0.07464|0.08301|0.08324||||||||||||||||-0.10716|-0.08121|-0.08108|-0.06511|-0.06025|-0.07047|-0.08675|-0.09317|-0.09015|||||||||198|263|264|264|263|263|264|264|132|||||||||||||||0|0|||||||||
2022-10-01 15:39:04|KB.D.ELECTY.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|9502.25|0|0|2022-09-01|0|7|0.58993|7|-0.552933|7|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10453|0.07648|0.0599|0.0748|0.0658|0.06322|0.06642|0.07195|0.07179||||||||||||||||-0.12457|-0.07688|-0.07912|-0.05964|-0.07121|-0.06251|-0.07341|-0.08534|-0.07823|||||||||198|263|264|260|261|264|264|264|132|||||||||||||||||||||||||
2022-10-01 15:39:07|KB.D.EE.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|7972.12|0|0|2022-09-01|0|7|1.132036|12|-0.728621|7|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12518|0.07872|0.06674|0.05911|0.05262|0.06395|0.08314|0.0766|0.07515||||||||||||||||-0.13455|-0.08051|-0.06582|-0.05595|-0.04903|-0.06893|-0.08363|-0.11008|-0.0682|||||||||197|263|264|263|264|263|264|264|132||||||||||||||0|0|0|||||||||
2022-10-01 15:39:08|KB.D.SPECFINAN.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|8716.95|0|0|2022-09-01|0|7|0.605657|12|-0.493339|7|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08726|0.06657|0.05058|0.04449|0.03928|0.05112|0.06892|0.07076|0.0522||||||||||||||||-0.10976|-0.07045|-0.06121|-0.04775|-0.04201|-0.04952|-0.06513|-0.09944|-0.06095|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0||0|0|0|0|||||||||
2022-10-01 15:39:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:39:11|KB.D.FDR.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|3949.05|0|0|2022-09-01|0|7|0.254801|7|-0.552325|7|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08195|0.05733|0.05004|0.04545|0.04423|0.04081|0.05805|0.0507|0.05753||||||||||||||||-0.08982|-0.05937|-0.04826|-0.04908|-0.03616|-0.04674|-0.05698|-0.05621|-0.04675|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|||0|0|0|||||||||
2022-10-01 15:39:13|KB.D.FOOD.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|4887.11|0|0|2022-09-01|0|7|0.458727|7|-0.344597|7|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07173|0.05046|0.0412|0.03236|0.03806|0.03854|0.05342|0.05109|0.04983||||||||||||||||-0.07856|-0.05643|-0.05218|-0.0351|-0.04293|-0.041|-0.04997|-0.06587|-0.05692|||||||||195|261|262|261|263|261|263|264|132|||||||||||||||||||||||||
2022-10-01 15:39:14|KB.D.WATER.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|5116.29|0|0|2022-09-01|0|7|0.545581|10|-0.435264|7|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1103|0.05587|0.06105|0.06452|0.05068|0.05689|0.08158|0.07448|0.07085||||||||||||||||-0.10825|-0.07044|-0.06767|-0.05381|-0.04972|-0.04711|-0.07991|-0.07651|-0.06446|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|||0|||0|0|||||||||
2022-10-01 15:39:16|KB.D.GINDU.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|5469.18|0|0|2022-09-01|0|7|1.215699|14|-0.436369|7|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11722|0.07152|0.06608|0.05821|0.05605|0.05782|0.07505|0.08653|0.0628||||||||||||||||-0.11364|-0.07981|-0.06991|-0.06056|-0.04842|-0.05654|-0.07602|-0.09387|-0.05937|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|||0|0|0|0|0|||||||||
2022-10-01 15:39:16|KB.D.RETAIL.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|1676.19|0|0|2022-09-01|0|7|0.721301|12|-0.617664|11|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10803|0.07217|0.07295|0.05735|0.05076|0.0711|0.08783|0.10292|0.06619||||||||||||||||-0.12993|-0.09534|-0.08176|-0.0568|-0.05038|-0.06672|-0.09498|-0.10558|-0.07514|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0||0||0|||||||||
2022-10-01 15:39:17|KB.D.HEALTH.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|5076.5|0|0|2022-09-01|0|7|0.866119|10|-0.64358|7|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12312|0.09169|0.07391|0.09409|0.0861|0.0872|0.08875|0.09698|0.07651||||||||||||||||-0.13658|-0.08992|-0.08036|-0.08771|-0.07319|-0.08422|-0.09173|-0.09491|-0.07963|||||||||198|259|256|247|249|250|251|264|131|||||||||||||||||||||||||
2022-10-01 15:39:18|KB.D.HSEHLD.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|8955.65|0|0|2022-09-01|0|7|0.612076|12|-0.535189|14|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13113|0.10215|0.07866|0.06219|0.05601|0.0659|0.09899|0.10536|0.08858||||||||||||||||-0.16608|-0.09925|-0.09707|-0.06478|-0.0645|-0.08174|-0.10753|-0.12209|-0.0819|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0||0|0|0|0|||||||||
2022-10-01 15:39:20|KB.D.ENGINE.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|12790.07|0|0|2022-09-01|0|7|1.260935|12|-0.959079|7|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14238|0.1112|0.08147|0.06824|0.06475|0.07535|0.11775|0.11112|0.07986||||||||||||||||-0.17027|-0.10483|-0.07953|-0.07176|-0.06705|-0.084|-0.11292|-0.137|-0.08161|||||||||198|260|261|259|257|260|263|264|132|||||||||||||||||||||||||
2022-10-01 15:39:21|KB.D.BUS.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|2980.86|0|0|2022-09-01|0|7|0.739484|12|-0.782949|7|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16061|0.10395|0.09175|0.08052|0.06596|0.08777|0.10769|0.12904|0.09751||||||||||||||||-0.17416|-0.10975|-0.0975|-0.07223|-0.0675|-0.08559|-0.09479|-0.12672|-0.10752|||||||||198|264|264|264|264|264|264|264|132||||||||||0||||||0|||||||||
2022-10-01 15:39:22|KB.D.LIFE.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|5872.48|0|0|2022-09-01|0|7|0.526661|7|-0.516077|14|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1257|0.09232|0.07847|0.0721|0.06241|0.06404|0.08281|0.08302|0.07496||||||||||||||||-0.13073|-0.08662|-0.09657|-0.07281|-0.06773|-0.06303|-0.07877|-0.09767|-0.0751|||||||||198|264|263|264|264|264|264|264|132|||||||||0|0|0|0||0|0||||||||||
2022-10-01 15:39:24|KB.D.MEDIA.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|8432.63|0|0|2022-09-01|0|7|0.652831|7|-0.318039|7|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08186|0.05842|0.06038|0.04942|0.04359|0.05187|0.06041|0.06212|0.05875||||||||||||||||-0.08688|-0.06876|-0.06022|-0.04819|-0.03826|-0.05387|-0.06093|-0.0701|-0.06321|||||||||198|264|264|264|264|264|264|264|132|||||||||0||0||0||0|0|||||||||
2022-10-01 15:39:25|KB.D.MINING.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|9882.89|0|0|2022-09-01|0|7|1.150518|13|-1.123673|7|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1109|0.09566|0.07555|0.05379|0.06485|0.08718|0.13573|0.1527|0.08882||||||||||||||||-0.14679|-0.09662|-0.06487|-0.05493|-0.05291|-0.07345|-0.11691|-0.13448|-0.10093|||||||||191|255|257|255|248|258|261|264|132||||||||||||||||0|||||||||
2022-10-01 15:39:27|KB.D.INSURANCE.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|2897.18|0|0|2022-09-01|0|7|0.522219|7|-0.436047|7|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09478|0.07965|0.0557|0.05568|0.04721|0.04619|0.06028|0.06973|0.06131||||||||||||||||-0.09021|-0.06586|-0.06695|-0.04846|-0.04472|-0.04651|-0.05923|-0.06533|-0.05215|||||||||198|264|264|264|264|264|264|264|132||||||||0||0||||0||0|||||||||
2022-10-01 15:39:28|KB.D.OIL.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|7761.85|0|0|2022-09-01|0|7|0.602249|14|-0.680462|9|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15576|0.10146|0.09854|0.08084|0.08303|0.08706|0.128|0.14566|0.09999||||||||||||||||-0.15007|-0.12753|-0.10419|-0.08824|-0.08442|-0.07919|-0.1454|-0.13528|-0.10302|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0||0|0|||||||||
2022-10-01 15:39:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:39:30|KB.D.PGOODS.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|27823.38|0|0|2022-09-01|0|7|1.078907|11|-0.678766|7|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12956|0.09006|0.08296|0.07185|0.0675|0.07901|0.08667|0.09806|0.07592||||||||||||||||-0.13561|-0.10534|-0.09174|-0.08134|-0.06927|-0.09037|-0.11334|-0.13132|-0.08511|||||||||197|262|259|257|262|260|264|264|132||||||||||||||||0|||||||||
2022-10-01 15:39:32|KB.D.REAL.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|2136.33|0|0|2022-09-01|0|7|0.62142|12|-0.57521|7|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08959|0.06048|0.04836|0.03732|0.03756|0.05341|0.06081|0.06675|0.05496||||||||||||||||-0.11392|-0.06367|-0.05609|-0.03955|-0.03345|-0.05237|-0.06278|-0.0837|-0.05684|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0||||0|0|||||||||
2022-10-01 15:39:34|KB.D.SOFT.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|1734.17|0|0|2022-09-01|0|7|0.923804|10|-0.58434|7|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0898|0.06236|0.04898|0.05603|0.05163|0.05102|0.06497|0.08024|0.06043||||||||||||||||-0.09593|-0.0584|-0.05053|-0.04178|-0.04139|-0.05099|-0.07175|-0.07565|-0.05479|||||||||198|264|264|264|264|264|264|264|132||||||||||0||0|||||||||||||
2022-10-01 15:39:35|KB.D.SUPPORT.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|9325.34|0|0|2022-09-01|0|7|0.845349|12|-0.454769|12|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08688|0.06316|0.06249|0.05353|0.03932|0.0521|0.06037|0.06737|0.05333||||||||||||||||-0.10177|-0.06407|-0.06108|-0.0498|-0.03777|-0.05114|-0.06443|-0.07365|-0.06234|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0||0|0|0|0|||||||||
2022-10-01 15:39:37|KB.D.TOBACCO.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|34434.61|0|0|2022-09-01|0|7|0.535518|12|-0.56817|7|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11926|0.06606|0.05907|0.05677|0.0475|0.05309|0.07411|0.06045|0.05964||||||||||||||||-0.11371|-0.06465|-0.06685|-0.057|-0.04522|-0.05786|-0.08729|-0.06981|-0.05529|||||||||198|264|263|263|264|264|264|264|132|||||||||||||||||||||||||
2022-10-01 15:39:38|KB.D.HOTELS.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|5460.88|0|0|2022-09-01|0|7|0.686739|12|-0.579668|7|2022-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13249|0.09494|0.08142|0.06482|0.06256|0.07606|0.10148|0.10143|0.08428||||||||||||||||-0.16617|-0.09642|-0.09062|-0.06698|-0.0637|-0.07517|-0.09816|-0.12085|-0.09099|||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0|0|0|0||0|||||||||
2022-10-01 15:39:40|KB.D.PHARMA.IFM.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|18701|0|0.30033|2022-09-01|0.30022|9|0.695424|11|-0.929275|13|2022-09-01||||||||0.30051|0.30047|0.30022|0.30046|0.30037|0.30071|0.30034|0.30034|0.30082||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09602|0.07441|0.07913|0.06822|0.07585|0.06747|0.10338|0.09089|0.05777||||||||||||||||-0.10516|-0.07802|-0.07808|-0.06947|-0.06539|-0.07355|-0.10155|-0.09713|-0.06811|||||||||198|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-10-01 15:39:41|KB.D.OZTELE.IFD.IP|140|2022-09-29 00:10:00|2022-09-30 05:55:00|1346.1|0|0.40024|2022-09-01|0.40164|5|0.436622|0|-0.500233|0|2022-09-01|0.40166|0.40202|0.40166|0.40167|0.40233|0.40164|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11347|0.08226|0.07023|0.0602|0.06325|0.06139|||||||||||||||||||-0.10363|-0.08454|-0.06599|-0.05896|-0.06292|-0.06452|||||||||||||||||||229|276|273|276|276|276|||||||||||||||||||||||||
2022-10-01 15:39:42|KB.D.OZCOND.IFD.IP|140|2022-09-29 00:10:00|2022-09-30 05:55:00|2617.9|0|0.40028|2022-09-01|0.40065|3|0.489672|0|-0.732714|0|2022-09-01|0.40081|0.40094|0.4008|0.40065|0.40074|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12094|0.08187|0.04934|0.04329|0.0522|0.04913|||||||||||||||||||-0.10576|-0.07115|-0.05071|-0.04796|-0.04258|-0.04418|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2022-10-01 15:39:44|KB.D.OZCONSUM.IFD.IP|140|2022-09-29 00:10:00|2022-09-30 05:55:00|12298.1|0|0.40071|2022-09-01|0.40079|0|0.652111|0|-0.572824|0|2022-09-01|0.40079|0.40084|0.40081|0.40081|0.4008|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11696|0.08073|0.05511|0.04327|0.04503|0.03844|||||||||||||||||||-0.10636|-0.06151|-0.05851|-0.04652|-0.04268|-0.04344|||||||||||||||||||229|276|276|276|276|276||||||0|||||||||||||||||||
2022-10-01 15:39:45|KB.D.OZENER.IFD.IP|140|2022-09-29 00:10:00|2022-09-30 05:55:00|10229.3|0|0.40089|2022-09-01|0.40072|3|0.488731|0|-1.048121|0|2022-09-01|0.40089|0.40085|0.40085|0.40072|0.40083|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.13524|0.08358|0.06958|0.06348|0.06108|0.06084|||||||||||||||||||-0.1325|-0.09989|-0.06968|-0.06296|-0.05629|-0.06199|||||||||||||||||||229|276|276|276|276|276|0|0|||||||||||||||||||||||
2022-10-01 15:39:47|KB.D.OZFINL.IFD.IP|140|2022-09-29 00:10:00|2022-09-30 05:55:00|5778.2|0|0.40055|2022-09-01|0.4007|5|0.356955|1|-0.391896|0|2022-09-01|0.40104|0.40098|0.40102|0.40087|0.40072|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08448|0.06702|0.04441|0.0342|0.04992|0.0374|||||||||||||||||||-0.08453|-0.06187|-0.04033|-0.04004|-0.039|-0.03417|||||||||||||||||||229|276|276|276|276|276|0||||||||||||||||||||||||
2022-10-01 15:39:49|KB.D.OZHEALTH.IFD.IP|140|2022-09-29 00:10:00|2022-09-30 05:55:00|40411.1|0|0.4008|2022-09-01|0.40079|0|0.847594|0|-0.447502|0|2022-09-01|0.40079|0.4008|0.40079|0.40081|0.4008|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12772|0.0891|0.06554|0.04805|0.05425|0.04833|||||||||||||||||||-0.1061|-0.07841|-0.05132|-0.05314|-0.05001|-0.05745|||||||||||||||||||229|276|276|276|276|276|0|0|0|0|0||||||||||||||||||||
2022-10-01 15:39:50|KB.D.OZINDU.IFD.IP|140|2022-09-29 00:10:00|2022-09-30 05:55:00|5856.8|0|0.40058|2022-09-01|0.40049|4|0.452257|0|-0.543453|0|2022-09-01|0.40088|0.40087|0.40093|0.40067|0.40049|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08386|0.0583|0.04443|0.0398|0.04105|0.03846|||||||||||||||||||-0.0772|-0.05299|-0.04231|-0.0358|-0.03662|-0.03935|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2022-10-01 15:39:51|KB.D.OZMATR.IFD.IP|140|2022-09-29 00:10:00|2022-09-30 05:55:00|15199.9|0|0.40082|2022-09-01|0.40078|3|0.421012|1|-0.704816|0|2022-09-01|0.4008|0.4008|0.40079|0.40078|0.40082|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10588|0.09358|0.06443|0.04491|0.05599|0.04776|||||||||||||||||||-0.10503|-0.09227|-0.07267|-0.05655|-0.04974|-0.05142|||||||||||||||||||229|276|276|276|276|276||0||0|||||||||||||||||||||
2022-10-01 15:39:53|KB.D.OZUTILI.IFD.IP|140|2022-09-29 00:10:00|2022-09-30 05:55:00|6535.7|0|0.40069|2022-09-01|0.40075|2|0.545388|0|-0.978539|0|2022-09-01|0.40079|0.401|0.40075|0.4008|0.40081|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11034|0.0841|0.0714|0.07243|0.06312|0.06541|||||||||||||||||||-0.13007|-0.07797|-0.06346|-0.05859|-0.05663|-0.06541|||||||||||||||||||223|267|267|276|276|276|0||||||||||||||||||||||||
2022-10-01 15:39:54|SE.D.MMM.CASH.IP|437|2022-09-28 08:05:00|2022-09-30 20:55:00||11686.3|13.92606|2022-09-01|0.01534|19|24.262848|8|-1.761518|8|2022-09-01|||||||||49.0419|68.05676|62.53438|41.74279|34.54245|13.86717|0.02522|0.02099|0.01904|0.0178|0.01806|0.01534|31.65551|64.28722|75.60109|70.69844|||||||||48|31|90|289|1674|34065|46666|41862|45555|50329|57146|128866|70477|292|71|90|||||||||2.64269|0.52206|0.48152|0.28911|0.20472|0.22695|0.11909|0.09367|0.08599|0.086|0.08026|0.09905|0.14059|0.1661|0.17365|0.10488|||||||||-0.3041|-0.42343|-0.24063|-0.114|-0.15065|-0.20382|-0.13452|-0.11198|-0.09173|-0.0779|-0.09442|-0.10018|-0.27978|-0.17165|-0.07922|-0.10005|139|121|148|150|170|241|276|276|276|276|276|276|125|53|49|34|||||||||||||||||||||||||
2022-10-01 15:39:57|SA.D.AXP.CASH.IP|487|2022-09-28 08:50:00|2022-09-30 20:55:00||10506.1|7.25391|2022-09-01|0.01908|19|1.668585|8|-1.62101|20|2022-09-01|||||||||18.11524|21.43954|30.14843|33.34731|43.79027|13.74125|0.04008|0.03157|0.02752|0.02595|0.02504|0.01908|27.83|50.32112|65.99978|47.46429|||||||||3|1|2|92|164|17146|15923|12037|9616|9139|10016|28112|23708|70|52|162|||||||||0.70612|0.65051|0.63729|0.36494|0.26332|0.24758|0.14374|0.10373|0.07789|0.08081|0.07662|0.08772|0.43651|0.14851|0.03937|0.16548|||||||||-0.17227|-0.21491|-0.22105|-0.14665|-0.18374|-0.15589|-0.13785|-0.10124|-0.08985|-0.06655|-0.07844|-0.09287|-0.54699|-0.33319|-0.14149|-0.07768|249|232|244|175|141|223|276|276|276|276|276|276|85|24|35|36|||||||||||||||||||||||||
2022-10-01 15:39:58|UA.D.AAPL.CASH.IP|530|2022-09-28 08:50:00|2022-09-30 20:55:00|13803|324657.1|0.03406|2022-09-01|0.00647|17|1.214061|12|-0.881909|12|2022-09-01|||||||||0.44041|1.89388|1.189|0.03476|0.02723|0.01924|0.00731|0.0071|0.00672|0.00647|0.00668|0.00707|0.38904|6.75839|3.21288|2.25048|||||||||4557|2406|3070|11270|20655|367443|376059|279514|202996|197749|217937|481501|306690|4857|3244|4001|||||||||0.05282|0.04263|0.04205|0.05252|0.0652|0.14832|0.1191|0.10469|0.08788|0.08666|0.07736|0.08278|0.0357|0.0178|0.02425|0.02773|||||||||-0.06059|-0.04442|-0.03902|-0.04791|-0.06388|-0.1324|-0.1402|-0.10209|-0.08892|-0.07986|-0.0772|-0.10151|-0.03496|-0.02846|-0.02955|-0.02883|273|275|269|276|276|276|276|276|276|276|276|276|274|208|220|225|||||||||||||||||||||||||
2022-10-01 15:39:59|SA.D.BA.CASH.IP|521|2022-09-28 08:50:00|2022-09-30 20:55:00|12120|35447.2|6.12057|2022-09-01|0.02139|19|1.608806|12|-1.94949|13|2022-09-01|||||||||28.78947|38.60508|35.31721|20.1025|11.1188|2.74104|0.04678|0.03565|0.03109|0.02893|0.02766|0.02139|22.14341|36.28831|48.16525|35.05177|||||||||157|97|172|937|2698|55168|53582|40315|28748|34408|33808|53732|8897|460|586|515|||||||||0.34016|0.22191|0.15071|0.09891|0.1009|0.25532|0.18799|0.1298|0.11667|0.11617|0.10022|0.09749|0.05697|0.04344|0.04669|0.0373|||||||||-0.15691|-0.112|-0.09935|-0.09965|-0.11217|-0.22101|-0.1985|-0.14502|-0.10973|-0.09248|-0.1087|-0.11402|-0.09556|-0.05545|-0.06118|-0.07142|145|149|143|226|238|270|276|276|276|276|276|276|200|105|131|123|||||||||||||||||||||||||
2022-10-01 15:40:02|SB.D.CAT.CASH.IP|478|2022-09-28 08:50:00|2022-09-30 20:55:00||11507.5|8.49832|2022-09-01|0.02246|19|12.573099|8|-1.698647|10|2022-09-01|||||||||20.70172|43.79109|30.03733|46.11333|31.7436|6.99925|0.06173|0.04745|0.03903|0.03507|0.03316|0.02246|33.20188|84.04277|36.4706|47.02771|||||||||17|30|106|684|1107|22053|20540|15763|10059|10611|11041|28344|11496|421|328|116|||||||||1.26221|0.80426|0.65025|0.30686|0.13834|0.2538|0.16094|0.12249|0.08504|0.08101|0.07712|0.09547|0.16135||0.0791|0.14949|||||||||-0.1181|-0.16629|-0.28583|-0.18818|-0.16854|-0.22998|-0.16504|-0.11654|-0.09362|-0.07934|-0.08279|-0.08985|-0.38598|-0.17632|-0.19266|-0.23385|169|186|172|142|121|237|276|276|276|276|276|276|92|25|36|62|||||||||||||||||||||||||
2022-10-01 15:40:03|SB.D.CVX.CASH.IP|492|2022-09-28 08:45:00|2022-09-30 20:55:00||29365.5|9.02676|2022-09-01|0.0135|19|5.210062|8|-2.01042|8|2022-09-01|||||||||30.02871|41.99413|38.25002|17.95326|15.80277|2.78207|0.02453|0.0203|0.01739|0.0154|0.01576|0.0135|29.59252|51.91886|53.41332|43.24987|||||||||107|119|219|903|1582|60698|63307|48386|37191|36569|36907|86734|28695|327|306|243|||||||||0.41603|0.23182|0.17009|0.11705|0.10133|0.24227|0.18278|0.13956|0.10859|0.09291|0.08019|0.09943|0.06586|0.0875|0.06014|0.06961|||||||||-0.20533|-0.19379|-0.11306|-0.11138|-0.11075|-0.1944|-0.20178|-0.13013|-0.11763|-0.09252|-0.08713|-0.10018|-0.09809|-0.0495|-0.05764|-0.07998|191|171|148|198|212|268|276|276|276|276|276|276|180|81|105|95|||||||||||||||||||||||||
2022-10-01 15:40:05|UA.D.CSCO.CASH.IP|490|2022-09-28 08:45:00|2022-09-30 20:55:00||74270.9|6.27285|2022-09-01|0.02092|15|3.559177|20|-1.592554|20|2022-09-01|||||||||21.97684|40.40589|44.60865|30.39346|12.19808|3.52654|0.02106|0.02092|0.02155|0.02132|0.02132|0.02171|18.92232|31.21665|40.6702|36.2712|||||||||83|77|226|794|1771|120776|109570|78918|80434|65996|66048|219868|389671|7321|1610|2236|||||||||0.2185|0.16295|0.1665|0.15604|0.10329|0.18361|0.11298|0.09236|0.07334|0.07861|0.06776|0.08009|0.25601|0.15245|0.1033|0.05878|||||||||-0.15257|-0.14512|-0.13412|-0.11237|-0.1125|-0.17723|-0.13839|-0.09624|-0.0801|-0.07473|-0.08077|-0.08986|-0.24825|-0.15525|-0.11067|-0.07657|212|198|181|169|158|235|276|276|276|276|276|276|139|58|74|47|||||||||||||||||||||||||
2022-10-01 15:40:08|SD.D.KO.CASH.IP|524|2022-09-28 08:50:00|2022-09-30 20:55:00||66346.6|4.28425|2022-09-01|0.01564|15|0.795039|8|-0.691498|13|2022-09-01|||||||||50.71493|53.92922|51.16748|32.40347|22.59974|2.52017|0.0157|0.01564|0.0157|0.01576|0.01565|0.01582|32.36132|49.07559|43.74572|76.2547|||||||||172|98|89|235|763|61939|65009|57834|50102|47316|53364|133011|101151|443|871|270|||||||||0.18332|0.13121|0.1019|0.07572|0.05133|0.111|0.08228|0.07519|0.06101|0.0555|0.05704|0.06215|0.08704|0.05978|0.15694|0.10831|||||||||-0.08561|-0.0624|-0.05799|-0.06436|-0.05465|-0.12195|-0.08599|-0.06254|-0.06498|-0.05571|-0.0639|-0.07437|-0.0963|-0.07806|-0.09869|-0.07896|186|145|143|161|182|246|276|276|276|276|276|276|93|49|55|42|||||||||||||||||||||||||
2022-10-01 15:40:09|SB.D.DOWWUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|4393|12554.8|0.03916|2022-09-01|0.02459|19|1.15942|13|-1.137778|14|2022-09-01||||||||||||||0.0599|0.03881|0.03253|0.02965|0.02821|0.0268|0.02459||||||||||||||||||26954|9104|6735|5659|5655|6094|17961||||||||||||||||||0.25535|0.14899|0.10577|0.09082|0.08023|0.07895|0.0945||||||||||||||||||-0.2471|-0.16977|-0.11639|-0.09783|-0.0883|-0.07735|-0.1066|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-10-01 15:40:10|SH.D.XOM.CASH.IP|521|2022-09-28 08:50:00|2022-09-30 20:55:00||70484.6|7.24914|2022-09-01|0.0122|19|23.333333|8|-1.308505|8|2022-09-01|||||||||24.52065|27.99787|34.99167|10.07142|5.47201|0.11586|0.01725|0.01627|0.01456|0.01343|0.0141|0.0122|15.80081|41.91547|28.65899|40.79937|||||||||334|636|457|1777|4917|167971|182926|121601|92287|85749|84984|205811|62965|9126|707|868|||||||||1.31641|0.15726|0.14136|0.10346|0.09987|0.25819|0.21112|0.15151|0.11739|0.10448|0.0931|0.10423|0.05596|0.05658|0.06711|0.04825|||||||||-0.19479|-0.16674|-0.14136|-0.09889|-0.10998|-0.22551|-0.20904|-0.14523|-0.11268|-0.09835|-0.09177|-0.11668|-0.07554|-0.05922|-0.05603|-0.05751|217|185|196|262|262|276|276|276|276|276|276|276|210|129|112|113|||||||||||||||||||||||||
2022-10-01 15:40:12|SC.D.GS.CASH.IP|468|2022-09-28 08:50:00|2022-09-30 20:55:00|29312|5761.5|16.11442|2022-09-01|0.02978|19|1.283709|10|-2.629265|8|2022-09-01|||||||||42.88726|56.59607|64.45624|43.24416|32.3573|7.83033|0.05893|0.05118|0.04403|0.04035|0.03882|0.02978|35.34847|37.00528|48.58629|53.62935|||||||||12|71|31|116|241|13032|10747|8149|5484|5421|5892|18658|3658|57|377|150|||||||||0.38933|0.45628|0.35536|0.22829|0.14843|0.18093|0.14035|0.10599|0.08104|0.06742|0.07991|0.08397|0.15491|0.22199|0.06626|0.09368|||||||||-1.08223|-0.56491|-0.38989|-0.13755|-0.19889|-0.15332|-0.13914|-0.10955|-0.08172|-0.06793|-0.07704|-0.08644|-0.29104|-0.19465|-0.16115|-0.01573|51|43|69|124|135|224|276|276|276|276|276|276|103|30|31|43|||||||||||||||||||||||||
2022-10-01 15:40:15|SC.D.HD.CASH.IP|522|2022-09-28 08:50:00|2022-09-30 20:50:00|27606|14262.2|8.15059|2022-09-01|0.02418|19|13.375606|8|-2.007887|9|2022-09-01|||||||||12.37643|21.66268|24.36248|30.31744|28.58682|7.87695|0.05294|0.04268|0.0342|0.03285|0.02894|0.02418|37.50908|40.8634|45.77386|56.791|||||||||25|17|407|874|1254|24653|21425|15939|12467|11760|12690|30924|16732|656|305|254|||||||||0.78843|0.55882|0.64179|0.28638|0.11452|0.24349|0.13907|0.11886|0.07719|0.07472|0.08173|0.0829|0.0942|0.10033|0.04235|0.05358|||||||||-0.25242|-0.36843|-0.2502|-0.14788|-0.15654|-0.2395|-0.15355|-0.1052|-0.08221|-0.07049|-0.07815|-0.10113|-0.2458|-0.11924|-0.08141|-0.08016|204|169|136|167|177|235|276|276|276|276|276|276|121|54|57|60|||||||||||||||||||||||||
2022-10-01 15:40:16|SD.D.IBM.CASH.IP|472|2022-09-28 08:50:00|2022-09-30 20:55:00||17194|6.2421|2022-09-01|0.01322|19|4.182828|8|-2.919872|8|2022-09-01|||||||||44.9931|49.48991|49.84484|47.05069|32.4582|7.48598|0.02402|0.01959|0.01772|0.01655|0.01597|0.01322|36.68165|41.18742|55.02659|48.15055|||||||||42|43|29|141|579|27642|22592|18910|14730|15077|14844|42545|34750|241|127|245|||||||||0.6643|0.45991|0.42651|0.21974|0.10961|0.15108|0.09254|0.07617|0.05986|0.055|0.05759|0.06929|0.06875|0.13031|0.03152|0.16901|||||||||-0.36062|-0.34468|-0.34787|-0.11972|-0.07542|-0.13974|-0.0899|-0.06695|-0.063|-0.05512|-0.05422|-0.07326|-0.14945|-0.11266|-0.12912|-0.20418|160|161|142|141|121|231|276|276|276|276|276|276|107|39|51|50|||||||||||||||||||||||||
2022-10-01 15:40:18|UB.D.INTC.CASH.IP|530|2022-09-28 08:45:00|2022-09-30 20:55:00|2586|132378.9|4.81547|2022-09-01|0.02788|14|1.188406|14|-1.497504|13|2022-09-01|||||||||12.10071|14.79946|19.16648|8.99581|6.44359|1.59015|0.02788|0.02799|0.02854|0.02831|0.02862|0.02872|14.01754|28.08635|23.4614|21.69818|||||||||1479|1043|1373|3230|5185|231629|253587|204580|143944|132580|141473|369657|180338|1352|2062|2334|||||||||0.11302|0.08175|0.07597|0.08341|0.08345|0.17663|0.18026|0.14048|0.10011|0.09789|0.09115|0.10036|0.07425|0.03643|0.06027|0.06972|||||||||-0.1106|-0.07062|-0.06743|-0.07297|-0.08473|-0.21049|-0.16589|-0.12623|-0.10093|-0.09424|-0.08273|-0.10436|-0.07115|-0.05323|-0.06322|-0.08246|235|205|205|247|251|261|276|276|275|276|276|276|215|132|154|148|||||||||||||||||||||||||
2022-10-01 15:40:20|SD.D.JNJ.CASH.IP|487|2022-09-28 08:50:00|2022-09-30 20:55:00|16369|29168.4|8.54146|2022-09-01|0.01141|19|5.509091|8|-0.930913|9|2022-09-01|||||||||47.66793|57.57147|41.9771|42.45161|32.05247|10.31602|0.01714|0.0139|0.01316|0.01201|0.01173|0.01141|37.00442|61.48044|64.99343|68.94868|||||||||97|180|119|218|618|46659|44699|33437|26809|26082|30886|80220|52003|166|250|154|||||||||0.77595|0.07275|0.1049|0.08435|0.09165|0.12244|0.08866|0.07798|0.05851|0.04853|0.05263|0.06399|0.08299|0.0332|0.04079|0.05849|||||||||-0.20154|-0.18497|-0.13769|-0.09679|-0.06337|-0.14128|-0.0885|-0.06857|-0.057|-0.05482|-0.05493|-0.08183|-0.11807|-0.09654|-0.0708|-0.06613|123|84|113|142|138|235|276|276|276|276|276|276|133|57|57|45|||||||||||||||||||||||||
2022-10-01 15:40:22|SD.D.JPM.CASH.IP|519|2022-09-28 08:50:00|2022-09-30 20:55:00|10471|49422.3|6.55222|2022-09-01|0.01228|19|14.962264|8|-1.147115|14|2022-09-01|||||||||18.65168|33.78612|35.05793|26.06904|21.41706|3.86058|0.01607|0.01435|0.01299|0.01292|0.01262|0.01228|19.98939|49.42017|49.43838|49.48813|||||||||81|83|64|663|1845|90434|95438|70904|59879|54054|59922|127617|58892|1094|730|522|||||||||1.11684|0.17995|0.2039|0.0754|0.07884|0.1919|0.14127|0.11561|0.0878|0.06307|0.07445|0.09957|0.05746|0.04032|0.03631|0.04554|||||||||-0.11328|-0.09189|-0.09259|-0.06547|-0.07791|-0.14963|-0.13305|-0.1105|-0.08733|-0.07635|-0.08202|-0.08968|-0.07558|-0.04249|-0.0314|-0.07389|222|204|199|189|202|266|276|276|276|276|276|276|176|79|81|87|||||||||||||||||||||||||
2022-10-01 15:40:24|SE.D.MCD.CASH.IP|504|2022-09-28 08:50:00|2022-09-30 20:55:00|23075|11429.6|9.12825|2022-09-01|0.01672|19|1.829457|11|-1.897916|8|2022-09-01|||||||||15.47097|19.12658|18.56022|29.75497|46.06348|9.10468|0.03537|0.02761|0.0234|0.02095|0.01987|0.01672|42.91334|50.15817|57.28436|64.23004|||||||||9|8|18|90|119|13404|10263|8583|6370|6374|7474|21742|23051|150|109|87|||||||||0.5219|0.57323|0.55709|0.17646|0.09224|0.13987|0.08573|0.07077|0.05634|0.04778|0.05121|0.06552|0.23442||0.15318|0.11287|||||||||-0.17367|-0.24156|-0.23177|-0.06926|-0.09692|-0.12774|-0.0879|-0.06821|-0.0523|-0.05336|-0.04875|-0.06424|-0.40148|-0.12542|-0.04174|-0.19577|208|193|177|129|107|212|276|276|276|276|276|276|87|30|49|39|||||||||||||||||||||||||
2022-10-01 15:40:26|SE.D.MRK.CASH.IP|475|2022-09-28 08:50:00|2022-09-30 20:55:00|8606|26501|10.3925|2022-09-01|0.01414|19|11.353657|8|-3.473532|18|2022-09-01|||||||||29.93308|45.4843|38.56757|40.27087|32.45056|8.63911|0.02285|0.01814|0.01575|0.01604|0.01602|0.01414|40.85876|51.86232|50.19275|54.09552|||||||||7|5|34|122|581|58184|52236|45936|34409|36115|54155|97214|73018|231|300|156|||||||||0.76396|0.36362|0.33518|0.15937|0.10223|0.19616|0.11461|0.0966|0.0641|0.05748|0.07435|0.07344|0.1337|0.21195|0.19825|0.08157|||||||||-0.13159|-0.18852|-0.12538|-0.15424|-0.13488|-0.18958|-0.1077|-0.08947|-0.0658|-0.06336|-0.08865|-0.07331|-0.32725|-0.21505|-0.26238|-0.15164|165|145|169|128|109|224|276|276|276|276|276|276|116|31|24|26|||||||||||||||||||||||||
2022-10-01 15:40:28|UC.D.MSFT.CASH.IP|530|2022-09-28 08:50:00|2022-09-30 20:55:00|23365|75675.6|2.73054|2022-09-01|0.00876|18|1.297468|12|-1.138206|12|2022-09-01|||||||||10.30983|15.98924|9.56209|4.22328|1.9553|0.05985|0.01244|0.01053|0.00954|0.00878|0.00876|0.00895|7.6886|25.80116|18.64828|22.17082|||||||||883|482|655|2410|5177|99154|100096|74975|50031|49067|57194|151123|161242|797|1002|1011|||||||||0.07342|0.04876|0.05711|0.04407|0.07749|0.1326|0.11729|0.10206|0.07785|0.07054|0.06974|0.07697|0.03813|0.02016|0.0322|0.03319|||||||||-0.06233|-0.05183|-0.05159|-0.05527|-0.08063|-0.14005|-0.13994|-0.09789|-0.07733|-0.07642|-0.07351|-0.08733|-0.04401|-0.0336|-0.04147|-0.04124|266|246|234|267|270|276|276|276|276|276|276|276|249|167|183|199|||||||||||||||||||||||||
2022-10-01 15:40:29|SE.D.NKE.CASH.IP|526|2022-09-28 08:50:00|2022-09-30 20:55:00|8284|107244.3|3.80516|2022-09-01|0.01369|19|35.294118|8|-1.331913|14|2022-09-01|||||||||26.31305|40.85393|36.92227|39.75806|26.818|5.64382|0.02387|0.01965|0.01676|0.01588|0.01439|0.01369|32.78704|43.90569|50.94884|63.72038|||||||||120|995|636|434|654|41578|44467|29499|22236|21833|27768|61413|30279|417|229|131|||||||||4.72448|0.44401|0.3247|0.16452|0.15383|0.25225|0.1481|0.11685|0.08748|0.07556|0.08799|0.08679|0.20515|0.08407|0.1737|0.01777|||||||||-0.19681|-0.21167|-0.16389|-0.169|-0.14549|-0.21523|-0.16991|-0.13006|-0.09326|-0.08201|-0.07809|-0.10248|-0.30091|-0.1396|-0.15734|-0.13365|164|129|129|160|167|242|276|276|276|276|276|276|127|55|71|44|||||||||||||||||||||||||
2022-10-01 15:40:31|SE.D.PFE.CASH.IP|494|2022-09-28 08:45:00|2022-09-30 20:55:00|4383|73354.8|10.60799|2022-09-01|0.02044|15|26.025641|8|-0.939159|13|2022-09-01|||||||||26.58651|47.08912|32.29151|24.86533|13.88058|3.99096|0.02068|0.02044|0.02061|0.02063|0.02056|0.02055|26.81889|43.98164|48.4175|57.20533|||||||||248|150|857|2046|5758|154057|153061|124960|116892|98117|111604|225089|77344|1162|520|561|||||||||1.36204|0.08597|0.08207|0.08043|0.09724|0.20872|0.14167|0.11018|0.08343|0.07876|0.08571|0.08239|0.08265|0.05407|0.08676|0.06447|||||||||-0.15462|-0.10088|-0.09797|-0.09083|-0.12563|-0.18025|-0.13248|-0.10581|-0.08681|-0.07812|-0.08018|-0.09009|-0.10707|-0.06188|-0.0855|-0.07865|168|143|128|186|196|256|276|276|276|276|276|276|161|82|91|63|||||||||||||||||||||||||
2022-10-01 15:40:32|SE.D.PG.CASH.IP|514|2022-09-28 08:50:00|2022-09-30 20:55:00||33061.2|12.22294|2022-09-01|0.01199|19|1.900303|8|-2.567568|8|2022-09-01|||||||||42.85148|45.3639|63.31152|47.70545|55.58001|12.31617|0.01729|0.01497|0.01401|0.01416|0.01353|0.01199|33.75315|62.19853|64.54153|75.05604|||||||||38|55|165|109|222|51514|37513|32423|27158|23532|25081|70237|51716|296|422|103|||||||||0.40546|0.19778|0.32866|0.19055|0.15481|0.16239|0.09757|0.09741|0.0624|0.05939|0.05385|0.06562|0.22018|0.19006|0.1038|0.12043|||||||||-0.58605|-0.6034|-0.56663|-0.25187|-0.14185|-0.1587|-0.09396|-0.08505|-0.0672|-0.06122|-0.06193|-0.07874|-0.30055|-0.14867|-0.0574|-0.07988|114|76|81|112|123|222|276|276|276|276|276|276|99|29|45|24|||||||||||||||||||||||||
2022-10-01 15:40:33|SH.D.UTX.CASH.IP|461|2022-09-28 08:50:00|2022-09-30 20:55:00|8187|26895.3|6.38204|2022-09-01|0.01607|19|17.302053|8|-2.683307|20|2022-09-01|||||||||11.8568|16.99645|15.11134|50.54636|46.07482|8.51813|0.02914|0.02294|0.02119|0.02028|0.01939|0.01607|42.61806|50.26028|50.31534|77.50878|||||||||9|5|11|153|295|27533|27359|21358|18605|18635|23370|59673|39137|101|357|144|||||||||1.19346|0.6288|0.61133|0.3175|0.24819|0.18186|0.12186|0.09203|0.0803|0.0691|0.07764|0.07785|0.27195|0.58849|0.21065|0.081|||||||||-0.24156|-0.1661|-0.17354|-0.2979|-0.19787|-0.16768|-0.12055|-0.09269|-0.0786|-0.06211|-0.07418|-0.09459|-0.74739|-0.18896|-0.21247|-0.12969|203|173|139|86|92|204|276|276|276|276|276|276|86|22|32|31|||||||||||||||||||||||||
2022-10-01 15:40:35|SG.D.TRVUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|15323|9828|0.05409|2022-09-01|0.02627|19|1.99597|13|-0.844555|14|2022-09-01||||||||||||||0.12808|0.06643|0.05312|0.0418|0.0368|0.03458|0.02627||||||||||||||||||8989|6385|4619|3739|4226|5386|14761||||||||||||||||||0.3196|0.11077|0.08189|0.06331|0.05999|0.0578|0.06663||||||||||||||||||-0.13605|-0.10296|-0.07728|-0.06814|-0.0553|-0.06282|-0.07581|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-10-01 15:40:37|SH.D.UNH.CASH.IP|432|2022-09-28 09:00:00|2022-09-30 20:55:00||9487.5|9.9224|2022-09-01|0.03192|19|2.581574|8|-2.368638|8|2022-09-01|||||||||52.72466|76.44342|50.73743|54.26944|48.98909|8.87736|0.06163|0.04973|0.04231|0.03924|0.03886|0.03192|26.67662|57.58721|51.15025|69.49823|||||||||15|24|9|32|166|13539|10570|7719|5932|5902|7371|18664|16631|54|48|17|||||||||1.14333|1.0543|0.56286|0.2906|0.24291|0.21597|0.09894|0.09049|0.06248|0.06582|0.06834|0.07888|0.23966|0.07469|0.09177|0.09262|||||||||-1.03335|-0.93499|-0.55967|-0.27485|-0.21408|-0.18227|-0.11668|-0.08948|-0.07493|-0.06583|-0.07223|-0.0805|-0.28917|-0.09675|-0.13295|-0.06545|51|29|36|95|109|220|276|276|276|276|276|276|118|47|51|49|||||||||||||||||||||||||
2022-10-01 15:40:38|SH.D.VZ.CASH.IP|520|2022-09-28 08:50:00|2022-09-30 20:55:00||83297.8|7.47539|2022-09-01|0.02243|17|16.183707|8|-0.882613|13|2022-09-01|||||||||48.07409|52.65303|54.34041|27.79013|21.3891|4.34047|0.02251|0.0226|0.02259|0.02243|0.02261|0.02278|23.31607|39.87007|43.96874|36.90094|||||||||49|110|411|697|3065|149319|171062|145906|116484|101723|115026|255137|65058|1112|503|526|||||||||1.02668|0.15129|0.1893|0.08984|0.05891|0.12008|0.09589|0.07034|0.06297|0.05256|0.04958|0.07297|0.0519|0.08563|0.06116|0.04353|||||||||-0.12204|-0.11649|-0.12236|-0.08395|-0.06643|-0.16435|-0.08965|-0.07289|-0.06014|-0.06306|-0.05433|-0.06884|-0.0705|-0.04516|-0.04655|-0.05604|128|86|87|159|197|257|276|276|276|276|275|276|155|98|82|95|||||||||||||||||||||||||
2022-10-01 15:40:40|SH.D.VUS.CASH.IP|522|2022-09-28 08:50:00|2022-09-30 20:55:00||35663.9|8.82211|2022-09-01|0.01603|19|1.737268|11|-1.519415|9|2022-09-01|||||||||18.6169|32.87963|38.62603|20.10741|26.78853|8.01774|0.03011|0.02342|0.0201|0.01901|0.01779|0.01603|26.89962|63.88281|59.11472|66.11428|||||||||138|46|37|168|4192|45423|44440|33248|27355|25347|29903|64886|41025|550|332|141|||||||||0.42606|0.4336|0.47816|0.23418|0.13922|0.19469|0.12468|0.09499|0.08146|0.06464|0.07065|0.08048|0.07887|0.11458|0.05878|0.07778|||||||||-0.27481|-0.2954|-0.31489|-0.08056|-0.12138|-0.16301|-0.13246|-0.09351|-0.0785|-0.07735|-0.07143|-0.09508|-0.20634|-0.11646|-0.115|-0.08219|179|151|144|172|181|255|276|276|276|276|276|276|139|58|61|53|||||||||||||||||||||||||
2022-10-01 15:40:41|SH.D.WAG.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|3140|66723.2|0.03242|2022-09-01|0.0261|15|0.886974|13|-4.131618|13|2022-09-01||||||||||||||0.03642|0.02615|0.0261|0.0261|0.02621|0.02624|0.02627||||||||||||||||||113273|64672|48096|39045|37236|44893|103264||||||||||||||||||0.20136|0.13692|0.11037|0.08392|0.0755|0.07526|0.08587||||||||||||||||||-0.29523|-0.14668|-0.11284|-0.08963|-0.0911|-0.08757|-0.08559|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-10-01 15:40:42|SH.D.WMT.CASH.IP|508|2022-09-28 08:50:00|2022-09-30 20:55:00|12990|18701.4|13.19506|2022-09-01|0.01196|19|13.337547|8|-0.767754|20|2022-09-01|||||||||50.08079|56.41791|51.56582|35.5135|28.24465|6.2245|0.01861|0.01508|0.01424|0.01325|0.01244|0.01196|22.12472|28.09019|46.48749|43.4264|||||||||77|118|208|3536|6681|82050|77271|56735|44997|35805|48070|118690|19538|1365|729|635|||||||||0.51024|0.19698|0.19793|0.19205|0.10633|0.19686|0.11966|0.09536|0.07432|0.06205|0.05934|0.07574|0.06859|0.095|0.05036|0.056|||||||||-0.10663|-0.10844|-0.1096|-0.09165|-0.08196|-0.14279|-0.1212|-0.09904|-0.07658|-0.07384|-0.06828|-0.07662|-0.13773|-0.07383|-0.05938|-0.06746|175|180|158|167|153|245|276|276|276|276|276|276|141|75|84|83|||||||||||||||||||||||||
2022-10-01 15:40:44|UB.D.GOOGUS.CASH.IP|524|2022-09-28 08:50:00|2022-09-30 20:50:00|9635|76971.3|1.43175|2022-09-01|0.01265|19|1.908559|12|-1.224455|14|2022-09-01|||||||||7.3114|13.64958|14.85906|5.42965|1.96001|0.06999|0.01919|0.016|0.01497|0.01459|0.0144|0.01265|6.57722|21.96334|14.4436|19.6086|||||||||676|1010|582|1873|3486|111009|124571|89124|66370|62413|70497|163769|129176|651|822|825|||||||||0.07756|0.06534|0.06859|0.06263|0.09427|0.20633|0.14942|0.11035|0.09261|0.08456|0.0933|0.08401|0.05119|0.03648|0.05132|0.04549|||||||||-0.06889|-0.06296|-0.04525|-0.06077|-0.09918|-0.17285|-0.18098|-0.11595|-0.09583|-0.08892|-0.08199|-0.11117|-0.0635|-0.04662|-0.0444|-0.05852|239|245|245|264|271|276|276|276|276|276|276|276|246|137|174|174|||||||||||||||||||||||||
2022-10-01 15:40:48|UC.D.NFLX.CASH.IP|530|2022-09-28 08:50:00|2022-09-30 20:55:00|23588|37278|4.09094|2022-09-01|0.03088|19|1.98256|14|-1.378982|13|2022-09-01|||||||||9.77139|23.98745|23.98164|9.7121|6.19916|3.17392|0.06867|0.05364|0.04763|0.04223|0.0404|0.03088|13.75947|31.41211|20.97681|22.18307|||||||||527|323|245|1079|1784|38166|38198|27172|19721|18563|20313|44925|28283|791|653|522|||||||||0.18995|0.10085|0.10105|0.10068|0.09737|0.32963|0.275|0.19172|0.13811|0.12374|0.13145|0.14153|0.08973|0.13177|0.07103|0.04409|||||||||-0.10962|-0.08673|-0.08597|-0.10681|-0.11104|-0.30308|-0.27005|-0.19156|-0.12308|-0.11243|-0.12915|-0.14464|-0.09432|-0.09301|-0.0805|-0.08762|224|211|211|242|250|265|276|276|276|276|276|276|191|96|120|118|||||||||||||||||||||||||
2022-10-01 15:40:51|UB.D.FB.CASH.IP|530|2022-09-28 08:50:00|2022-09-30 20:55:00|13593|94959.2|2.1864|2022-09-01|0.01348|19|2.344666|12|-1.532292|13|2022-09-01|||||||||5.74866|7.59379|9.87446|1.95733|0.84391|0.80527|0.02114|0.0179|0.0169|0.01553|0.01526|0.01348|8.98452|16.43055|9.12369|8.71942|||||||||1127|922|1400|4051|7454|153937|163655|114292|81026|70590|72889|145397|83857|1076|1100|1245|||||||||0.11132|0.07396|0.07969|0.08617|0.10984|0.33094|0.21383|0.16901|0.12073|0.10271|0.10406|0.11526|0.04885|0.04958|0.03726|0.04714|||||||||-0.08198|-0.0704|-0.05897|-0.07187|-0.09|-0.24293|-0.24248|-0.16744|-0.12854|-0.12003|-0.11225|-0.11958|-0.06289|-0.03762|-0.06371|-0.04492|270|243|237|272|275|275|276|276|276|276|276|276|247|165|177|185|||||||||||||||||||||||||
2022-10-01 15:40:52|UA.D.AMZN.CASH.IP|530|2022-09-28 08:50:00|2022-09-30 20:55:00|11310|136504.3|1.03303|2022-09-01|0.01091|19|2.146974|12|-1.386457|14|2022-09-01|||||||||1.28566|6.29188|4.97976|0.08006|0.07605|0.04658|0.0163|0.01324|0.01231|0.01268|0.01239|0.01091|2.26958|10.19342|6.18563|7.66666|||||||||2125|1570|1959|7992|16100|274483|294267|226843|161873|148645|168898|327312|209637|2119|2657|3052|||||||||0.09164|0.06509|0.07939|0.07738|0.1005|0.22529|0.19693|0.14209|0.12338|0.10186|0.11364|0.10977|0.06176|0.02627|0.03186|0.03655|||||||||-0.08631|-0.05465|-0.05895|-0.07534|-0.09456|-0.20974|-0.215|-0.14844|-0.11316|-0.10985|-0.11317|-0.11619|-0.05528|-0.02971|-0.04481|-0.04295|265|260|248|276|275|276|276|276|276|276|276|276|270|197|212|210|||||||||||||||||||||||||
2022-10-01 15:40:53|SG.D.TWTRUS.CASH.IP|514|2022-09-28 08:50:00|2022-09-30 20:55:00|4391|71946.9|5.42377|2022-09-01|0.02452|17|1.8|8|-3.955224|10|2022-09-01|||||||||25.65817|40.09041|38.19396|16.82264|12.1725|3.17029|0.02648|0.02566|0.025|0.02452|0.02498|0.02646|21.58473|38.34169|50.09453|40.51949|||||||||804|428|3796|5821|12588|99670|93524|69795|55933|53042|56807|153469|19294|1935|987|950|||||||||0.37276|0.24537|0.23752|0.11593|0.15223|0.21819|0.16679|0.13348|0.10232|0.10131|0.08727|0.12028|0.0896|0.09152|0.07744|0.09072|||||||||-0.24194|-0.19376|-0.25405|-0.16984|-0.12193|-0.20844|-0.15938|-0.12525|-0.10509|-0.10923|-0.08716|-0.12267|-0.13865|-0.09821|-0.12223|-0.11066|152|111|111|192|216|261|276|276|276|276|276|276|168|102|92|109|||||||||||||||||||||||||
2022-10-01 15:40:55|EC.D.ACCP.CASH.IP|283|2022-09-28 08:50:00|2022-09-30 15:25:00|2160|2479.4|0.10311|2022-09-01|0.06154|15|0.945537|7|-0.709779|9|2022-09-01||||||||0.09686|0.07271|0.43375|0.06991|1.54413|0.42829|0.06356|0.4232|0.06154||||||||||||||||4756|2571|2146|1949|1908|2348|5751|3693|4837||||||||||||||||0.19328|0.11887|0.11246|0.10245|0.08563|0.09521|0.11997|0.122|0.08925||||||||||||||||-0.20363|-0.12829|-0.12373|-0.10838|-0.1021|-0.09335|-0.13062|-0.13319|-0.10304|||||||||276|276|276|274|270|274|276|276|138|||||||||||||||||||||||||
2022-10-01 15:40:57|SA.D.BABA.CASH.IP|530|2022-09-28 08:50:00|2022-09-30 20:55:00|7998|74951.5|4.9804|2022-09-01|0.0179|19|3.185941|13|-2.129294|13|2022-09-01|||||||||3.14851|7.3079|7.62853|3.06328|1.58811|0.8163|0.02721|0.02401|0.02056|0.01998|0.0199|0.0179|11.26414|22.78526|16.67031|13.49189|||||||||6516|3955|6870|12070|30040|291481|282906|176862|94835|81459|80239|160354|47042|1841|1672|2088|||||||||0.13116|0.09296|0.13067|0.12347|0.18506|0.37646|0.34718|0.20481|0.14136|0.111|0.10371|0.12935|0.06126|0.05035|0.06055|0.06733|||||||||-0.13048|-0.08728|-0.10892|-0.11057|-0.11609|-0.35483|-0.29647|-0.23254|-0.12247|-0.1146|-0.119|-0.12145|-0.06785|-0.05127|-0.06867|-0.06056|266|251|254|272|273|275|276|276|276|276|276|276|242|163|157|179|||||||||||||||||||||||||
2022-10-01 15:41:00|SA.D.ACBUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00||70027.7|0.32072|2022-09-01|0.60916|18|3.597122|13|-4.022989|13|2022-09-01||||||||||||||0.63129|0.62633|0.62456|0.61486|0.62081|0.60916|0.61653||||||||||||||||||302782|253620|205557|148621|149767|137595|221716||||||||||||||||||1.17561|0.88605|0.81664|0.70574|0.64449|0.70758|0.6466||||||||||||||||||-1.47816|-0.85355|-0.74684|-0.61315|-0.61596|-0.68972|-0.62646|||||138|227|176|125|107|101|110|||||||||||||||||||||||||
2022-10-01 15:41:02|UA.D.CARUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|14831|10855|0.21786|2022-09-01|0.15682|19|3.26309|13|-6.710526|13|2022-09-01||||||||||||||0.56729|0.31814|0.25568|0.22741|0.92577|0.55025|0.15682||||||||||||||||||6354|15567|2717|2393|1884|2081|5915||||||||||||||||||0.55249|0.34265|0.21896|0.21342|0.15457|0.1716|0.18124||||||||||||||||||-0.65079|-0.39477|-0.25242|-0.2003|-0.17426|-0.18486|-0.20352|||||138|276|276|275|275|276|276|||||||||||||||||||||||||
2022-10-01 15:41:04|ED.D.BAS.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|3962.5|12102.8|0.03811|2022-09-01|0.02337|15|1.052145|7|-0.907788|7|2022-09-01||||||||0.04104|0.02926|0.02763|0.02617|0.02705|0.02739|0.02749|0.02461|0.02337||||||||||||||||25924|12946|14648|12145|11701|11364|16337|18005|26604||||||||||||||||0.18574|0.12349|0.1251|0.10467|0.10146|0.10728|0.12404|0.12973|0.12874||||||||||||||||-0.19268|-0.13179|-0.12374|-0.10804|-0.09481|-0.12455|-0.12774|-0.12847|-0.10424|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-10-01 15:41:05|ED.D.BMW.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|6978|7437.5|0.03574|2022-09-01|0.02498|15|0.98662|14|-1.21673|7|2022-09-01||||||||0.04146|0.03204|0.02814|0.0278|0.0272|0.02814|0.02697|0.0261|0.02498||||||||||||||||12623|6357|6812|5366|5401|6280|8546|9950|15904||||||||||||||||0.1692|0.12926|0.10207|0.09737|0.09926|0.09418|0.11521|0.12427|0.1269||||||||||||||||-0.19805|-0.13528|-0.1044|-0.10905|-0.09818|-0.1044|-0.11052|-0.14119|-0.11774|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-10-01 15:41:07|UA.D.BNTXUS.CASH.IP|434|2022-09-28 08:55:00|2022-09-30 20:50:00||2768|1.62168|2022-09-01|0.1032|19|4.987908|10|-7.068844|10|2022-09-01|||||||||11.32529|14.73317|14.61343|16.29737|14.58597|5.90914|0.19873|0.16661|0.5138|0.50285|0.13016|0.1032|24.11647|53.23952|52.71769|66.1271|||||||||123|78|445|259|523|7872|7387|4500|4117|2793|2972|9218|6606|36|158|61|||||||||0.26148|0.11863|0.25525|0.15802|0.19099|0.41937|0.25441|0.19701|0.13994|0.12778|0.10262|0.15945|0.31446|0.485|0.05405|0.24411|||||||||-0.21219|-0.16513|-0.25797|-0.1166|-0.20619|-0.34914|-0.3109|-0.21251|-0.1668|-0.12885|-0.11341|-0.1616|-0.57472|-0.51954|-0.18283|-0.27675|243|224|217|231|210|251|276|276|274|274|275|276|65|19|23|35|||||||||||||||||||||||||
2022-10-01 15:41:09|SB.D.CCL.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00||1407886.5|0.11444|2022-09-01|0.09969|17|2.173913|13|-1.706161|14|2022-09-01||||||||||||||0.10076|0.46186|0.10048|0.46218|0.09969|0.09998|0.10006||||||||||||||||||1252884|705383|495531|404768|298972|300851|551474||||||||||||||||||0.71768|0.38394|0.27301|0.25307|0.20063|0.19973|0.18587||||||||||||||||||-0.58731|-0.39873|-0.27776|-0.20554|-0.17965|-0.20448|-0.18446|||||138|276|276|276|274|274|276|||||||||||||||||||||||||
2022-10-01 15:41:10|EJ.D.CSGN.CASH.IP|277|2022-09-28 08:55:00|2022-09-30 15:15:00|395.7|53302.1|0.06211|2022-09-01|0.05353|15|6.172345|7|-1.021525|7|2022-09-01||||||||0.07503|0.06142|0.05529|0.05624|0.41486|0.05589|0.05536|0.05605|0.05353||||||||||||||||137151|66723|52102|47278|43370|48303|129421|138892|147368||||||||||||||||0.35527|0.14271|0.11761|0.12036|0.10408|0.10513|0.18183|0.16501|0.0976||||||||||||||||-0.22054|-0.15104|-0.12568|-0.11363|-0.1056|-0.10742|-0.17711|-0.18883|-0.13289|||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2022-10-01 15:41:11|ED.D.DCX.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|5252|12892.3|0.04429|2022-09-01|0.02941|15|0.825556|14|-1.083348|7|2022-09-01||||||||0.04848|0.03967|0.03601|0.03499|0.03442|0.03367|0.03348|0.03101|0.02941||||||||||||||||17295|10926|9281|7690|7213|8586|12099|14207|23619||||||||||||||||0.20911|0.14414|0.11852|0.10675|0.10059|0.10579|0.1264|0.14079|0.16329||||||||||||||||-0.20441|-0.14469|-0.11816|-0.11211|-0.10473|-0.10662|-0.1372|-0.15559|-0.13014|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-10-01 15:41:13|ED.D.DHERGY.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|3836|1947.5|0.13412|2022-09-01|0.08507|15|3.403253|12|-1.895206|14|2022-09-01||||||||0.15554|0.12247|0.11149|0.1014|0.11241|0.10593|0.1032|0.0925|0.08507||||||||||||||||9986|5736|4108|3153|2488|4329|5426|5622|6545||||||||||||||||0.44993|0.28917|0.24847|0.21312|0.20408|0.24365|0.3336|0.29038|0.24646||||||||||||||||-0.48093|-0.31697|-0.25401|-0.22013|-0.21378|-0.24306|-0.29363|-0.3528|-0.23274|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-10-01 15:41:14|SB.D.DAL.CASH.IP|481|2022-09-28 08:50:00|2022-09-30 20:55:00||47398.4|5.15486|2022-09-01|0.0299|16|3.159252|8|-1.790872|10|2022-09-01|||||||||45.22244|54.27824|46.89713|27.79587|14.08513|4.71393|0.02993|0.03006|0.0299|0.03|0.03011|0.03012|28.62606|43.54205|47.22645|33.92539|||||||||199|251|460|712|3094|87675|85089|64071|53304|43541|48238|125179|9489|799|449|1074|||||||||0.57152|0.16907|0.30391|0.13892|0.14045|0.24603|0.19389|0.1689|0.12702|0.10285|0.10933|0.10838|0.08237|0.08148|0.0305|0.14212|||||||||-0.46544|-0.35556|-0.36578|-0.16977|-0.13192|-0.22903|-0.21762|-0.13396|-0.10999|-0.09542|-0.10475|-0.11313|-0.13169|-0.10468|-0.13775|-0.15221|135|80|84|196|216|262|276|276|276|276|276|276|123|76|51|77|||||||||||||||||||||||||
2022-10-01 15:41:16|ED.D.DBK.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|764.2|55034.6|0.04127|2022-09-01|0.0255|15|0.866113|14|-1.22941|7|2022-09-01||||||||0.04665|0.03278|0.03028|0.02966|0.03024|0.03005|0.03066|0.02864|0.0255||||||||||||||||102400|51961|40881|32640|34929|39161|61017|64803|89549||||||||||||||||0.18481|0.13415|0.11402|0.10734|0.10524|0.107|0.13838|0.12632|0.12094||||||||||||||||-0.20157|-0.14143|-0.11584|-0.10378|-0.10049|-0.10872|-0.14785|-0.14582|-0.11701|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-10-01 15:41:18|ED.D.LHAG.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|591.5|26400.3|0.05108|2022-09-01|0.04755|14|1.670607|7|-0.830314|9|2022-09-01||||||||0.09268|0.06684|0.06308|0.05751|0.05767|0.05662|0.05604|0.04755|0.04834||||||||||||||||63146|33930|29189|20451|17167|24904|40580|43206|57083||||||||||||||||0.26538|0.15815|0.15475|0.12268|0.11001|0.12217|0.14529|0.13015|0.13691||||||||||||||||-0.23809|-0.15729|-0.17861|-0.12488|-0.12299|-0.12742|-0.15554|-0.15409|-0.15073|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-10-01 15:41:20|SB.D.D.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|6918|33748.2|0.02641|2022-09-01|0.01603|19|0.717563|13|-0.681017|14|2022-09-01||||||||||||||0.04055|0.02507|0.02036|0.01877|0.01834|0.01799|0.01603||||||||||||||||||26517|17168|13424|12826|12811|13537|42186||||||||||||||||||0.20419|0.09845|0.08556|0.06057|0.05854|0.05806|0.07469||||||||||||||||||-0.15353|-0.10881|-0.07629|-0.07057|-0.05958|-0.06457|-0.08569|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-10-01 15:41:22|EJ.D.DUFNSW.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:15:00|3022|1715.5|0.47921|2022-09-01|0.07216|15|5.96817|7|-1.478326|7|2022-09-01||||||||0.50528|0.09281|1.53721|1.92018|1.17842|0.0787|0.07944|0.07408|0.07216||||||||||||||||4802|3592|2877|2413|2593|3183|5202|5340|7151||||||||||||||||0.32403|0.15321|0.12225|0.11657|0.11175|0.13552|0.15354|0.13795|0.1378||||||||||||||||-0.25341|-0.15316|-0.12311|-0.12116|-0.10098|-0.12393|-0.15702|-0.16338|-0.15649|||||||||275|275|274|271|272|274|275|276|92|||||||||||||||||||||||||
2022-10-01 15:41:24|SB.D.EQR.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|6723|10668.9|0.04093|2022-09-01|0.02457|19|1.324841|13|-0.456805|15|2022-09-01||||||||||||||0.08016|0.04481|0.03624|0.0319|0.02963|0.02859|0.02457||||||||||||||||||10026|6672|6671|6661|5873|6016|18450||||||||||||||||||0.26739|0.11183|0.09052|0.07606|0.07773|0.08616|0.09137||||||||||||||||||-0.12807|-0.12515|-0.09679|-0.09037|-0.07835|-0.08955|-0.10298|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-10-01 15:41:25|UB.D.EXPE.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|9366|16385.5|0.07167|2022-09-01|0.03396|19|1.632383|13|-1.863645|13|2022-09-01||||||||||||||0.17567|0.09395|0.06149|0.05451|0.04804|0.0452|0.03396||||||||||||||||||45203|23321|16529|14354|12592|13720|36945||||||||||||||||||0.48683|0.24502|0.16137|0.14106|0.11753|0.13496|0.1291||||||||||||||||||-0.39646|-0.26864|-0.18401|-0.15712|-0.11182|-0.12334|-0.1323|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-10-01 15:41:27|SC.D.FRT.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|9012|5889.1|0.06048|2022-09-01|0.03993|19|1.744625|13|-0.670771|13|2022-09-01||||||||||||||0.17248|0.08708|0.06751|0.05639|0.05613|0.04812|0.03993||||||||||||||||||4346|3023|2556|1941|1853|2331|7515||||||||||||||||||0.26796|0.12336|0.09034|0.07764|0.07682|0.08285|0.0947||||||||||||||||||-0.16841|-0.12087|-0.09481|-0.09092|-0.08271|-0.08352|-0.09767|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-10-01 15:41:30|SC.D.F.CASH.IP|521|2022-09-28 09:05:00|2022-09-30 20:55:00||336173.9|5.68818|2022-09-01|0.06399|19|37.489025|8|-1.658925|13|2022-09-01|||||||||31.39849|37.46004|28.6359|4.89162|3.63622|1.60549|0.06409|0.06414|0.06411|0.06407|0.06401|0.06399|16.00449|23.06115|16.49954|9.92712|||||||||1228|848|1111|9356|63397|604156|638130|546207|455308|402799|389873|636002|85570|8063|7208|5278|||||||||5.09684|0.21164|0.18094|0.13703|0.14637|0.31089|0.21873|0.1768|0.13373|0.11816|0.13232|0.12222|0.1047|0.0852|0.09442|0.08094|||||||||-0.21983|-0.20329|-0.23304|-0.12439|-0.14896|-0.26736|-0.22798|-0.16356|-0.13539|-0.11531|-0.1204|-0.13752|-0.09624|-0.08468|-0.0831|-0.07062|174|129|134|229|225|263|276|275|271|272|270|272|157|87|140|132|||||||||||||||||||||||||
2022-10-01 15:41:33|SC.D.GMUS.CASH.IP|507|2022-09-28 08:50:00|2022-09-30 20:55:00|3218|62201.9|8.86183|2022-09-01|0.02569|18|19.720652|8|-1.548787|13|2022-09-01|||||||||31.86025|47.61838|44.95759|35.40961|20.99914|5.6653|0.02627|0.026|0.02589|0.02597|0.02569|0.02589|29.0085|51.58365|56.03636|50.16298|||||||||159|81|173|579|3685|127426|132243|103687|86069|68502|80618|188402|82437|429|333|790|||||||||0.80693|0.32678|0.20784|0.1571|0.24628|0.32934|0.18976|0.16681|0.12254|0.10111|0.10885|0.1158|0.12559|0.09917|0.0602|0.137|||||||||-0.20397|-0.22211|-0.24573|-0.13396|-0.20404|-0.24726|-0.21758|-0.15211|-0.12739|-0.11115|-0.11061|-0.13175|-0.15359|-0.16118|-0.14481|-0.17805|191|102|108|162|193|256|276|276|276|276|276|276|132|68|68|56|||||||||||||||||||||||||
2022-10-01 15:41:36|UB.D.GILD.CASH.IP|434|2022-09-28 08:55:00|2022-09-30 20:55:00||36216.8|6.47915|2022-09-01|0.01683|18|4.013378|8|-3.613091|8|2022-09-01|||||||||29.31091|40.15852|54.66445|43.12784|30.30201|4.86399|0.02195|0.01904|0.01805|0.01835|0.01683|0.01702|25.026|58.1985|54.02244|40.26921|||||||||8|69|134|1102|2013|40768|34315|25964|20020|22987|22840|72352|178640|235|133|276|||||||||0.34812|0.13431|0.12794|0.22612|0.17322|0.24217|0.12729|0.09344|0.07344|0.07278|0.06531|0.07924|0.17368|0.17448|0.19631|0.0497|||||||||-0.20233|-0.11752|-0.13856|-0.18345|-0.14334|-0.2173|-0.09944|-0.08912|-0.07529|-0.07926|-0.0687|-0.08815|-0.32843|-0.3061|-0.07353|-0.07166|228|195|170|152|93|213|276|276|276|276|276|276|85|31|26|30|||||||||||||||||||||||||
2022-10-01 15:41:37|SC.D.HLTUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|12062|13381.1|0.05872|2022-09-01|0.02773|19|2.174399|13|-1.152971|14|2022-09-01||||||||||||||0.15361|0.07993|0.05856|0.04636|0.03977|0.03953|0.02773||||||||||||||||||12644|8731|7366|6158|6446|6381|20420||||||||||||||||||0.3503|0.17188|0.11542|0.10043|0.07524|0.07886|0.08645||||||||||||||||||-0.17156|-0.16649|-0.11706|-0.0858|-0.08046|-0.0847|-0.09524|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-10-01 15:41:39|SD.D.JKSUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|5534|8426.7|0.16086|2022-09-01|0.10491|19|3.944969|13|-2.491909|13|2022-09-01||||||||||||||0.33365|0.21627|0.17745|0.16288|0.15027|0.13318|0.10491||||||||||||||||||38718|18378|10558|6432|4752|5216|12109||||||||||||||||||0.82779|0.42675|0.26609|0.17132|0.17942|0.13121|0.16243||||||||||||||||||-0.68824|-0.42229|-0.2719|-0.20099|-0.15605|-0.14777|-0.1529|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-10-01 15:41:39|SD.D.JMIAUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|581|19298.1|0.16833|2022-09-01|0.13025|16|5.079365|13|-4.75|13|2022-09-01||||||||||||||0.15334|0.13318|0.13277|0.13025|0.13084|0.13081|0.13057||||||||||||||||||118272|66476|50163|35634|25222|26359|56335||||||||||||||||||1.32027|0.60482|0.42325|0.36911|0.26998|0.27279|0.2995||||||||||||||||||-0.9111|-0.62363|-0.43968|-0.31666|-0.27627|-0.27607|-0.28587|||||138|276|274|269|268|266|275|||||||||||||||||||||||||
2022-10-01 15:41:42|EG.D.KPN.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|277.3|16467.8|0.40395|2022-09-01|0.03747|15|0.702651|7|-0.601076|7|2022-09-01||||||||0.05041|0.40139|0.03819|0.7724|2.97735|0.77024|0.40068|0.39868|0.03747||||||||||||||||107788|119937|52473|59136|44828|60518|73908|80184|90401||||||||||||||||0.12912|0.08527|0.07458|0.07304|0.06142|0.05902|0.08732|0.07234|0.06014||||||||||||||||-0.14592|-0.08469|-0.07444|-0.0681|-0.06514|-0.064|-0.08171|-0.0853|-0.06258|||||||||276|276|276|272|272|273|275|276|136|||||||||||||||||||||||||
2022-10-01 15:41:43|SD.D.LMT.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|38676|7092.8|0.08644|2022-09-01|0.04172|19|1.283597|13|-1.057063|13|2022-09-01||||||||||||||0.13645|0.0871|0.07241|0.06145|0.05586|0.05321|0.04172||||||||||||||||||12053|5932|4749|3567|4211|4384|11016||||||||||||||||||0.2339|0.11981|0.10194|0.07357|0.06739|0.07095|0.0794||||||||||||||||||-0.1848|-0.11621|-0.08689|-0.07898|-0.06748|-0.0665|-0.08331|||||138|276|276|276|276|276|276||||||||||||||0|||||0||||||
2022-10-01 15:41:43|EC.D.MCA.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|61040|637.7|0.02891|2022-09-01|0.01941|14|0.953918|12|-0.713662|12|2022-09-01||||||||0.03163|0.02236|0.02059|0.01977|0.0196|0.02065|0.02135|0.01941|0.02096||||||||||||||||3096|1274|1546|1020|978|1209|1747|2674|2996||||||||||||||||0.16415|0.09525|0.09856|0.094|0.06864|0.09223|0.10851|0.11886|0.10743||||||||||||||||-0.14319|-0.11163|-0.0985|-0.08761|-0.07904|-0.09287|-0.11896|-0.14439|-0.10473|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-10-01 15:41:46|UC.D.MRNAUS.CASH.IP|499|2022-09-28 08:55:00|2022-09-30 20:55:00||12157.8|7.41205|2022-09-01|0.05392|19|4.24601|11|-2.662366|20|2022-09-01|||||||||26.6695|40.74102|33.95501|21.1983|16.85498|4.99346|0.10792|0.09024|0.07849|0.0714|0.06659|0.05392|23.74652|31.554|46.22906|47.45055|||||||||120|67|152|709|1251|35902|35085|22425|17568|14899|14700|35575|24404|350|301|278|||||||||0.25541|0.11052|0.13051|0.18763|0.1562|0.54906|0.34436|0.22117|0.17801|0.14525|0.14179|0.15955|0.19217|0.13172|0.12957|0.09121|||||||||-0.15665|-0.12561|-0.16189|-0.16303|-0.19537|-0.43394|-0.32506|-0.24268|-0.19416|-0.15673|-0.12678|-0.1592|-0.17353|-0.13494|-0.08678|-0.18014|195|161|173|201|175|253|276|276|276|276|276|276|166|83|76|91|||||||||||||||0||||||||||
2022-10-01 15:41:47|EJ.D.NESN.CASH.IP|277|2022-09-28 08:55:00|2022-09-30 15:15:00|10710|9120.1|0.02271|2022-09-01|0.01872|14|3.855856|7|-0.431258|14|2022-09-01||||||||0.02724|0.02204|0.02123|0.02116|0.02021|0.02091|0.02003|0.01872|0.02048||||||||||||||||32456|17707|14371|12946|11699|15192|24254|31155|35336||||||||||||||||0.19399|0.07029|0.06148|0.05846|0.04971|0.05967|0.06955|0.07088|0.07009||||||||||||||||-0.10261|-0.07148|-0.06383|-0.06162|-0.05252|-0.06791|-0.07285|-0.07558|-0.08471|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-10-01 15:41:49|SE.D.NIOUS.CASH.IP|529|2022-09-28 08:55:00|2022-09-30 20:55:00||190908.6|1.99557|2022-09-01|0.04988|18|2.92113|13|-3.210273|13|2022-09-01|||||||||5.56247|11.32907|7.53609|1.96023|0.45811|0.44726|0.05044|0.05025|0.05022|0.05005|0.04988|0.05059|10.97493|22.54201|19.8828|10.76118|||||||||6872|5895|3828|9945|29471|634202|546373|326907|211498|149716|141657|284679|41461|4465|2912|4534|||||||||0.15178|0.12263|0.11341|0.15531|0.15812|0.55088|0.43151|0.25391|0.19522|0.13668|0.13275|0.13934|0.11086|0.10941|0.08807|0.10602|||||||||-0.15727|-0.13133|-0.12263|-0.13045|-0.12716|-0.51919|-0.42294|-0.29192|-0.17378|-0.16106|-0.14029|-0.14045|-0.11213|-0.09018|-0.10419|-0.10078|261|215|217|269|267|274|276|276|276|276|276|276|230|156|167|188|||||||||||||||||||||||||
2022-10-01 15:41:51|EJ.D.NOV.CASH.IP|277|2022-09-28 08:55:00|2022-09-30 15:15:00|7550|13060.3|0.01754|2022-09-01|0.01473|14|3.732484|7|-0.808357|13|2022-09-01||||||||0.0217|0.01664|0.01561|0.01506|0.01588|0.01578|0.01588|0.01473|0.01609||||||||||||||||40894|22504|22027|18140|17262|20764|43335|48480|45261||||||||||||||||0.21539|0.074|0.07164|0.05412|0.05985|0.06006|0.08044|0.06916|0.06996||||||||||||||||-0.1138|-0.07547|-0.06062|-0.05236|-0.05638|-0.05808|-0.08389|-0.07964|-0.06026|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-10-01 15:41:52|KA.D.OCDO.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|468.5|20228.5|0.10261|2022-09-01|0.06383|15|2.905983|7|-1.715188|7|2022-09-01||||||||0.12898|0.09212|0.46021|0.0804|0.45813|0.07614|0.07159|0.06497|0.06383||||||||||||||||15859|10898|11504|10151|9938|10298|23544|34820|49708||||||||||||||||0.37614|0.21395|0.20337|0.17608|0.16044|0.17558|0.23227|0.22557|0.1979||||||||||||||||-0.32773|-0.24098|-0.17541|-0.16561|-0.16696|-0.15863|-0.24596|-0.2431|-0.24131|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2022-10-01 15:41:53|UC.D.ORLY.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|70335|2334.7|0.11847|2022-09-01|0.06857|19|1.923807|13|-0.70376|13|2022-09-01||||||||||||||0.24548|0.14408|0.83486|0.09477|0.45322|0.44491|0.06857||||||||||||||||||2717|1727|1464|1632|1109|1422|4117||||||||||||||||||0.29029|0.11671|0.0931|0.07691|0.06229|0.06635|0.08548||||||||||||||||||-0.20017|-0.12623|-0.10423|-0.08566|-0.0701|-0.07249|-0.09177|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-10-01 15:41:55|SE.D.PLTRUS.CASH.IP|530|2022-09-28 08:50:00|2022-09-30 20:55:00||205072.5|5.45988|2022-09-01|0.11012|18|18.022657|8|-12.793734|11|2022-09-01|||||||||12.79484|25.12847|28.50839|11.00768|10.48556|2.87239|0.11018|0.1109|0.11086|0.11019|0.11012|0.87616|9.14877|24.41839|22.48394|21.65431|||||||||3088|2434|2295|28007|56418|497936|495447|400561|284255|252400|234276|395097|21560|5238|5512|4206|||||||||0.99241|0.24291|0.21862|0.26096|0.23775|0.49201|0.36105|0.28809|0.20404|0.17371|0.18587|0.1781|0.14878|0.12629|0.15136|0.14038|||||||||-0.23178|-0.26265|-0.22017|-0.43745|-0.22918|-0.45611|-0.36524|-0.27947|-0.20602|-0.18917|-0.18566|-0.17674|-0.15254|-0.13086|-0.17026|-0.15943|225|197|184|203|193|256|276|276|274|266|260|261|178|103|130|149|||||||||||||||||||||||||
2022-10-01 15:41:56|UC.D.PYPLVUS.CASH.IP|524|2022-09-28 08:55:00|2022-09-30 20:55:00|8587|38079.3|4.40179|2022-09-01|0.01667|19|10.591549|20|-1.732812|20|2022-09-01|||||||||5.55172|7.03074|6.11308|7.37691|9.94106|2.76178|0.02839|0.02325|0.02022|0.01987|0.01825|0.01667|19.37003|32.1245|20.87107|26.59019|||||||||969|901|1069|1793|4670|108339|97353|67494|56445|46396|50343|104850|106010|6313|1512|1397|||||||||0.25402|0.15371|0.15921|0.10965|0.14704|0.33706|0.2595|0.16897|0.1424|0.11041|0.13463|0.12955|0.40663|0.11609|0.14574|0.10465|||||||||-0.14229|-0.10719|-0.083|-0.076|-0.13014|-0.28813|-0.27796|-0.18851|-0.13899|-0.13134|-0.12803|-0.14203|-0.20533|-0.12997|-0.10631|-0.11775|250|252|257|264|247|267|276|276|276|276|276|276|193|100|116|125|||||||||||||||||||||||||
2022-10-01 15:41:58|UC.D.PTONUS.CASH.IP|469|2022-09-28 09:10:00|2022-09-30 20:55:00||62325.3|7.2814|2022-09-01|0.08598|16|8.877285|12|-8.695652|11|2022-09-01|||||||||27.18065|57.27976|46.94478|26.96471|12.68865|2.77298|0.08674|0.0872|0.08598|0.08658|0.08627|0.08654|18.41997|36.66614|33.66811|30.98526|||||||||669|545|1415|12526|22853|190629|183952|127424|107982|80116|75462|156964|87508|1645|1144|1540|||||||||0.54348|0.5067|0.45621|0.38119|0.64874|0.9161|0.5864|0.42644|0.39908|0.34028|0.32305|0.26886|0.22428|0.15558|0.24651|0.2123|||||||||-0.68829|-0.53777|-0.59989|-0.68262|-0.42395|-0.80948|-0.60636|-0.43696|-0.38395|-0.27547|-0.28139|-0.29986|-0.26258|-0.23817|-0.26091|-0.24128|121|106|91|185|187|241|276|276|276|274|275|275|144|66|93|88|||||||||||||||||||||||||
2022-10-01 15:41:59|KA.D.RIO.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|4908.5|15548.9|0.02736|2022-09-01|0.01832|15|1.20307|7|-1.203674|7|2022-09-01||||||||0.03475|0.02495|0.02221|0.02332|0.02282|0.02218|0.02188|0.0191|0.01832||||||||||||||||24752|13854|15479|14697|15991|16340|37349|45481|43865||||||||||||||||0.16793|0.09564|0.09118|0.09507|0.10382|0.09059|0.13141|0.12574|0.10657||||||||||||||||-0.16138|-0.10486|-0.09149|-0.10121|-0.08897|-0.09058|-0.12759|-0.13549|-0.11318|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-10-01 15:42:00|EJ.D.ROG.CASH.IP|277|2022-09-28 08:55:00|2022-09-30 15:15:00|32305|3318.5|0.02026|2022-09-01|0.01764|14|1.758065|7|-0.532165|7|2022-09-01||||||||0.02714|0.02061|0.02106|0.02032|0.01985|0.01982|0.02056|0.01764|0.02004||||||||||||||||9611|4807|5088|4084|3901|5070|8068|10094|14011||||||||||||||||0.17488|0.07899|0.07481|0.06792|0.06542|0.06884|0.08801|0.09138|0.07821||||||||||||||||-0.13845|-0.08593|-0.0712|-0.06778|-0.06328|-0.07686|-0.09401|-0.10258|-0.09304|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-10-01 15:42:02|KA.D.RR.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|69.56|165306.4|0.06993|2022-09-01|0.03855|15|1.704078|7|-3.30757|7|2022-09-01||||||||0.09677|0.0698|0.06425|0.06231|0.05493|0.05497|0.05244|0.04336|0.03855||||||||||||||||337280|209862|195583|162293|151611|116158|251877|303860|323920||||||||||||||||0.27242|0.16275|0.16498|0.13445|0.12994|0.12069|0.1559|0.16882|0.15472||||||||||||||||-0.28708|-0.1901|-0.19241|-0.13554|-0.13222|-0.11514|-0.16046|-0.17033|-0.13254|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-10-01 15:42:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:42:05|ED.D.SAPG.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|8398|13138.5|0.02885|2022-09-01|0.0199|15|0.997506|12|-0.750751|12|2022-09-01||||||||0.03019|0.02424|0.02156|0.02165|0.38475|0.0223|0.02321|0.02128|0.0199||||||||||||||||13616|8279|8864|6641|7487|7540|13898|16742|21518||||||||||||||||0.13693|0.07891|0.06875|0.06747|0.06495|0.08464|0.10321|0.10579|0.08444||||||||||||||||-0.12432|-0.08506|-0.0768|-0.06873|-0.0664|-0.08996|-0.1069|-0.11741|-0.1176|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-10-01 15:42:06|SG.D.SAP.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|8125|3737.6|0.04865|2022-09-01|0.03505|19|1.035912|14|-0.672901|14|2022-09-01||||||||||||||0.06504|0.04663|0.04938|0.04769|0.04524|0.04648|0.03505||||||||||||||||||3536|1415|1621|651|704|806|2728||||||||||||||||||0.12369|0.11651|0.09668|0.07005|0.07058|0.06516|0.07116||||||||||||||||||-0.14225|-0.13701|-0.11914|-0.07153|-0.07076|-0.06736|-0.0712|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-10-01 15:42:07|ED.D.SIEGn.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|10100|11394.3|0.02945|2022-09-01|0.03031|15|1.569214|7|-1.617647|7|2022-09-01||||||||0.0483|0.03836|0.03481|0.03461|0.03526|0.03463|0.03224|0.03062|0.03031||||||||||||||||12496|6312|7944|5335|5509|6430|8476|10385|15430||||||||||||||||0.21642|0.1146|0.1233|0.10337|0.10837|0.1098|0.11932|0.13583|0.13351||||||||||||||||-0.21137|-0.13236|-0.11347|-0.10481|-0.08938|-0.11739|-0.1424|-0.13976|-0.12421|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-10-01 15:42:08|EC.D.GLEFP.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|2048.5|12292.6|0.04221|2022-09-01|0.03106|14|1.201413|7|-1.509434|7|2022-09-01||||||||0.04943|0.03906|0.03324|0.03311|0.03161|0.03371|0.0332|0.03106|0.03119||||||||||||||||34111|16575|15272|12533|12414|15169|33724|22875|34030||||||||||||||||0.22411|0.13583|0.11323|0.10082|0.09678|0.09721|0.11575|0.11642|0.11826||||||||||||||||-0.18849|-0.1365|-0.11042|-0.11224|-0.09814|-0.09955|-0.13058|-0.13191|-0.11011|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-10-01 15:42:11|UD.D.TSLA.CASH.IP|529|2022-09-28 08:55:00|2022-09-30 20:55:00|26601|143331.8|0.05131|2022-09-01|0.02586|19|2.160009|12|-2.001777|13|2022-09-01|||||||||0.1108|1.20528|0.82746|0.06686|0.06422|0.05238|0.03857|0.03216|0.03015|0.03071|0.03018|0.02586|0.04492|3.21032|1.84361|1.3668|||||||||18780|7489|8484|27783|44912|374759|398748|256805|194941|167663|191906|254680|84267|5371|6988|8987|||||||||0.13326|0.08538|0.09522|0.12328|0.11068|0.24527|0.2838|0.17664|0.16574|0.15225|0.14415|0.15557|0.05042|0.02511|0.03405|0.03785|||||||||-0.13962|-0.08994|-0.08493|-0.09795|-0.11022|-0.29829|-0.25705|-0.19659|-0.16513|-0.14808|-0.16123|-0.1421|-0.04766|-0.03696|-0.04111|-0.0417|276|272|275|276|276|276|276|276|276|276|276|276|273|221|223|226||||||||||||||||0|||||||||
2022-10-01 15:42:13|EC.D.FP.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|4827.5|11849.2|0.02709|2022-09-01|0.02286|11|1.066561|7|-0.790826|13|2022-09-01||||||||0.03188|0.02445|0.02346|0.0234|0.02286|0.02311|0.02555|0.02412|0.02497||||||||||||||||45231|27201|28105|20793|18953|22410|48088|49643|57891||||||||||||||||0.20686|0.1173|0.10079|0.08716|0.09563|0.09632|0.14134|0.1575|0.11769||||||||||||||||-0.16711|-0.1285|-0.10773|-0.10452|-0.10249|-0.10321|-0.15606|-0.15823|-0.12568|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-10-01 15:42:14|SH.D.UBERUS.CASH.IP|518|2022-09-28 09:05:00|2022-09-30 20:55:00|2644|100069.5|9.08069|2022-09-01|0.0329|18|12.68595|11|-2.28471|13|2022-09-01|||||||||27.6491|35.73337|27.61205|11.43777|6.32077|1.22614|0.03359|0.03319|0.03307|0.0332|0.0329|0.03337|18.23081|31.02997|35.09123|25.18562|||||||||720|562|763|15653|23053|346697|362983|239636|191648|148834|172500|340766|61957|8574|1463|2151|||||||||0.35137|0.26979|0.19625|0.36757|0.17733|0.47688|0.31291|0.22391|0.19677|0.17094|0.15271|0.15688|0.14931|0.1198|0.15241|0.11386|||||||||-0.3842|-0.22295|-0.27872|-0.17134|-0.20786|-0.34669|-0.33164|-0.24136|-0.16843|-0.1554|-0.14936|-0.15863|-0.1364|-0.11326|-0.12211|-0.14753|190|139|129|223|244|273|276|276|276|276|276|276|177|94|103|116|||||||||||||||||||||||||
2022-10-01 15:42:15|EG.D.ULNA.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|4272.5|3243|0.04945|2022-09-01|0.03961|15|1.257508|7|-0.908732|7|2022-09-01||||||||0.07716|0.05348|0.04635|0.04698|0.04428|0.04498|0.04585|0.0403|0.03961||||||||||||||||4957|2737|2287|2054|1539|2554|4698|5767|6229||||||||||||||||0.23212|0.13607|0.12897|0.10501|0.11153|0.13664|0.1455|0.14202|0.10909||||||||||||||||-0.23302|-0.16288|-0.14726|-0.12499|-0.10884|-0.12513|-0.14946|-0.1658|-0.1219|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-10-01 15:42:16|KA.D.ULVR.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|3973.5|27727.2|0.01925|2022-09-01|0.01711|14|0.536467|7|-0.537084|7|2022-09-01||||||||0.02951|0.02276|0.02179|0.01974|0.02093|0.02002|0.01954|0.01711|0.01811||||||||||||||||29771|17370|17145|16816|21041|16164|37238|47593|53394||||||||||||||||0.11006|0.07354|0.06223|0.06338|0.05503|0.0549|0.07599|0.06435|0.07297||||||||||||||||-0.117|-0.06963|-0.06161|-0.06048|-0.04696|-0.06559|-0.07162|-0.0698|-0.05778|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-10-01 15:42:18|SH.D.UPS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|16167|17732.4|0.04818|2022-09-01|0.02026|19|0.830263|13|-0.697364|13|2022-09-01||||||||||||||0.09598|0.05403|0.03845|0.03102|0.03005|0.02609|0.02026||||||||||||||||||25454|13309|11471|8945|8590|10825|28778||||||||||||||||||0.23787|0.12181|0.07963|0.0655|0.05843|0.0626|0.08128||||||||||||||||||-0.18168|-0.11863|-0.08004|-0.06809|-0.05851|-0.07266|-0.07858|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-10-01 15:42:19|UD.D.VRMUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00||48301.1|1.11729|2022-09-01|0.52384|19|5.022831|14|-12.105263|13|2022-09-01||||||||||||||0.53964|0.53797|0.96912|0.53017|0.53054|1.1561|0.52384||||||||||||||||||494837|281992|161111|132386|132519|148872|241677||||||||||||||||||1.76864|1.05019|0.70453|0.70755|0.61309|0.72515|0.73635||||||||||||||||||-1.90243|-0.96901|-0.8093|-0.70822|-0.59778|-0.78548|-0.65748|||||138|253|231|207|169|158|184|||||||||||||||||||||||||
2022-10-01 15:42:22|SB.D.DIS.CASH.IP|526|2022-09-28 08:55:00|2022-09-30 20:55:00|9465|36229|4.71659|2022-09-01|0.01342|19|4.109709|20|-1.644737|13|2022-09-01|||||||||21.15811|21.70048|16.52671|11.55613|8.07718|0.86036|0.02362|0.01976|0.01795|0.01655|0.01583|0.01342|13.45455|28.15932|23.66225|23.73574|||||||||575|312|525|2327|6688|132759|120064|85110|63097|58547|59806|118712|49661|15100|3262|1914|||||||||0.24788|0.19201|0.17863|0.09537|0.09425|0.24348|0.15603|0.12147|0.09463|0.09371|0.08606|0.09237|0.18457|0.09167|0.05757|0.05982|||||||||-0.14857|-0.0953|-0.10876|-0.08756|-0.09577|-0.19913|-0.1851|-0.13598|-0.10117|-0.08552|-0.10086|-0.10305|-0.09608|-0.0589|-0.06025|-0.0531|226|187|179|228|240|266|276|276|276|276|276|276|203|139|140|165|||||||||||||||||||||||||
2022-10-01 15:42:24|SH.D.WFC.CASH.IP|488|2022-09-28 08:50:00|2022-09-30 20:55:00|4023|75557.4|11.4711|2022-09-01|0.02241|15|48.275862|8|-1.319444|9|2022-09-01|||||||||38.05911|60.27802|44.83787|43.18998|28.55488|7.94881|0.0225|0.02241|0.02249|0.02241|0.02242|0.02249|34.4916|55.65481|60.53766|57.66382|||||||||66|49|36|293|1816|111510|128939|107003|76414|74615|77285|195400|99723|653|1019|295|||||||||3.28809|0.3195|0.41286|0.10009|0.11826|0.25925|0.14209|0.11953|0.08997|0.07703|0.08388|0.1056|0.09437|0.06277|0.16171|0.13766|||||||||-0.20222|-0.24977|-0.17999|-0.18594|-0.15898|-0.18489|-0.15812|-0.13173|-0.09624|-0.08129|-0.08458|-0.0919|-0.13557|-0.06998|-0.08741|-0.14091|173|114|77|140|159|243|276|276|276|276|276|276|131|45|43|66|||||||||||||||||||||||||
2022-10-01 15:42:26|UD.D.WYNN.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|6301|25075.8|0.0567|2022-09-01|0.03401|19|2.010517|13|-1.401418|13|2022-09-01||||||||||||||0.13633|0.07022|0.05509|0.05128|0.04539|0.04373|0.03401||||||||||||||||||32606|20019|13535|10069|9071|8640|21989||||||||||||||||||0.53476|0.26843|0.16796|0.1323|0.1168|0.11984|0.11873||||||||||||||||||-0.4026|-0.27175|-0.18709|-0.1334|-0.10549|-0.11842|-0.13312|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-10-01 15:42:28|UD.D.ZMUS.CASH.IP|452|2022-09-28 08:50:00|2022-09-30 20:55:00||9598.1|10.22126|2022-09-01|0.04188|19|2.883495|13|-3.054047|8|2022-09-01|||||||||26.12644|39.78396|33.26856|23.41075|18.3955|3.02973|0.09987|0.0792|0.06529|0.05845|0.05598|0.04188|23.0278|25.24021|41.66457|31.163|||||||||588|895|984|1772|2969|42344|41087|31468|20542|15512|17563|41353|36768|3094|1003|1074|||||||||0.48227|0.25287|0.22172|0.14682|0.22391|0.5286|0.31064|0.23753|0.17085|0.16227|0.13918|0.17362|0.11819|0.10718|0.08908|0.11506|||||||||-0.33644|-0.26805|-0.23701|-0.19543|-0.20216|-0.38541|-0.36368|-0.24862|-0.17459|-0.14213|-0.16315|-0.15913|-0.27735|-0.19024|-0.11582|-0.16326|122|117|113|204|205|258|276|276|276|276|276|276|150|92|94|97|||||||||||||||0||||||||||
2022-10-01 15:42:31|EJ.D.ZURZ.CASH.IP|277|2022-09-28 08:55:00|2022-09-30 15:15:00|39510|955.7|0.04151|2022-09-01|0.03085|14|3.095238|7|-0.67052|7|2022-09-01||||||||0.0493|0.03908|0.03427|0.03407|0.0323|0.03458|0.03313|0.03085|0.03146||||||||||||||||2879|1709|1641|1139|1163|1469|2279|2946|3633||||||||||||||||0.22628|0.09021|0.07568|0.06062|0.06719|0.06057|0.07467|0.0721|0.06965||||||||||||||||-0.12868|-0.07923|-0.08261|-0.0607|-0.05633|-0.06131|-0.06977|-0.07685|-0.06993|||||||||276|276|276|276|273|275|276|276|92|||||||||||||||||||||||||
2022-10-01 15:42:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:42:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:42:35|CS.D.BCHUSD.CFD.IP|825|2022-09-28 08:55:00|2022-10-01 15:35:00|116.98|238.8|1.56033|2022-09-01|1.38949|2|2.601221|6|-4.541801|6|2022-09-01|1.39484|1.39323|1.38949|1.38984|1.39054|1.39103|1.39348|1.39216|1.39287|1.39408|1.39232|1.39358|1.39328|1.39222|1.39338|1.39582|1.39512|1.39645|1.39971|1.5249|1.6009|1.4063|1.39484|1.40008|270|223|195|184|157|170|214|222|221|192|188|200|245|274|275|251|241|211|205|196|163|112|172|199|0.23298|0.19734|0.17179|0.16344|0.14758|0.12953|0.18673|0.17059|0.19033|0.16959|0.1623|0.14376|0.20336|0.1826|0.19635|0.19644|0.18169|0.17285|0.14431|0.16673|0.14939|0.17941|0.1687|0.17127|-0.24724|-0.1704|-0.16951|-0.14627|-0.14876|-0.14757|-0.20342|-0.18119|-0.17178|-0.13518|-0.14469|-0.14252|-0.19249|-0.18282|-0.21696|-0.19087|-0.21048|-0.16223|-0.17242|-0.16272|-0.14918|-0.14884|-0.18907|-0.20969|324|324|324|324|324|324|324|361|362|372|372|372|371|372|362|372|372|372|372|372|372|324|321|324|||||||||||||||||||||||||
2022-10-01 15:42:36|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-08-26|0.027|10|0.777645|12|-0.312975|13|2022-08-26||||||||0.02737|0.02757|0.02735|0.027|0.02716|0.02827|0.02723|0.02767|0.02747|0.02874|||||||||||||||1242|1070|893|741|1128|1166|1346|1389|1193|325|||||||||||||||0.05822|0.03643|0.03475|0.03362|0.04038|0.05444|0.0528|0.05267|0.03953|0.02385|||||||||||||||-0.05568|-0.04004|-0.04131|-0.03902|-0.03951|-0.05256|-0.06342|-0.05556|-0.03769|-0.02657||||||||228|228|228|228|228|228|228|228|219|216|||||||||||||||||||||||||
2022-10-01 15:42:38|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-08-29|0.02594|2|1.374518|12|-0.838373|12|2022-08-29|0.02595|0.02595|0.02594|0.02594|0.02595|0.02594|0.02596|0.02597|0.02597|0.02597|0.02598|0.02598|0.02598|0.02602|0.02604|0.02603|0.02604|0.02605|0.02605|0.02601|0.026||0.02599|0.02601|55|62|44|42|35|62|124|234|323|258|197|385|1036|1558|1193|1432|1050|852|924|757|472||24|22|0.03633|0.03785|0.03068|0.02415|0.02491|0.0326|0.05073|0.06774|0.04933|0.04238|0.04239|0.0572|0.10471|0.09085|0.09909|0.07226|0.05066|0.04985|0.04954|0.05439|0.04894||0.02748|0.02715|-0.03643|-0.0397|-0.02728|-0.02851|-0.02448|-0.02658|-0.04972|-0.06869|-0.04316|-0.04504|-0.04585|-0.04897|-0.10479|-0.10547|-0.09168|-0.06857|-0.05207|-0.05567|-0.04487|-0.05577|-0.05404||-0.02637|-0.02387|239|239|237|233|238|237|240|240|240|240|240|240|240|240|240|240|240|240|240|228|228|221|227|||||||||||||||||||||||||
2022-10-01 15:42:40|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-08-29|0.02841|3|1.098824|12|-0.491784|12|2022-08-29|0.02845|0.02843|0.02842|0.02841|0.02845|0.02843|0.02846|0.02847|0.02847|0.02847|0.02848|0.02848|0.02848|0.02851|0.02853|0.02853|0.02854|0.02854|0.02855|0.02849|0.02848||0.02847|0.02845|114|125|83|74|66|93|264|416|334|298|286|660|1636|1776|1931|1538|1061|845|916|1033|668||86|62|0.02975|0.0325|0.02254|0.0192|0.02282|0.02484|0.03952|0.05074|0.03774|0.03172|0.03153|0.04316|0.07621|0.06884|0.0719|0.05357|0.04059|0.04139|0.03665|0.03771|0.03384||0.0238|0.02539|-0.02968|-0.02957|-0.02264|-0.02416|-0.02287|-0.02241|-0.04031|-0.05371|-0.03278|-0.03499|-0.035|-0.03762|-0.08039|-0.07826|-0.06784|-0.04882|-0.03909|-0.0399|-0.03268|-0.03772|-0.03604||-0.02364|-0.02123|230|226|217|206|200|212|240|240|240|240|240|240|240|240|240|240|240|236|238|224|220|197|182|||||||||||||||||||||||||
2022-10-01 15:42:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-08-29|0.03355|4|0.436911|12|-0.595836|12|2022-08-29|0.03359|0.03357|0.03357|0.03356|0.03355|0.03358|0.03359|0.0336|0.0336|0.0336|0.03361|0.03361|0.0336|0.03361|0.03363|0.03364|0.03365|0.03365|0.03365|0.03362|0.03361||0.0336|0.0336|724|772|577|541|448|584|1585|2224|2278|1757|1688|2219|6632|6591|7284|5220|3773|2931|3884|3749|2447||342|296|0.01787|0.01857|0.01461|0.01357|0.01382|0.01756|0.02213|0.02852|0.02126|0.01783|0.01865|0.02456|0.04045|0.03803|0.03894|0.02768|0.02333|0.02205|0.02259|0.02437|0.01763||0.01801|0.01596|-0.01847|-0.01898|-0.01618|-0.01602|-0.01455|-0.0142|-0.02693|-0.02995|-0.02|-0.02161|-0.02031|-0.02359|-0.04654|-0.04412|-0.04112|-0.02831|-0.02372|-0.02304|-0.0235|-0.01987|-0.02126||-0.01683|-0.01389|225|224|208|197|180|208|240|240|239|239|238|240|240|240|240|240|239|236|237|225|217|186|196|||||||||||||||||||||||||
2022-10-01 15:42:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-08-29|0.01782|0|0.734449|12|-0.459868|12|2022-08-29|0.01782|0.01782|0.01782|0.01782|0.01782|0.01782|0.01783|0.01783|0.01783|0.01783|0.01783|0.01783|0.01783|0.01783|0.01784|0.01784|0.01785|0.01785|0.01785|0.01784|0.01784||0.01783|0.01783|405|401|307|272|237|417|987|1480|1431|1580|968|2280|5068|5421|4830|4401|3130|3499|2970|2808|2336||233|209|0.01247|0.01127|0.00891|0.00769|0.00865|0.01025|0.0159|0.01997|0.01308|0.01218|0.01101|0.01664|0.03189|0.02947|0.02529|0.0174|0.01525|0.01369|0.01452|0.01389|0.01248||0.01092|0.00912|-0.01162|-0.01189|-0.00873|-0.00868|-0.00807|-0.00889|-0.01736|-0.01973|-0.01453|-0.01303|-0.01396|-0.01581|-0.03191|-0.02948|-0.02894|-0.01885|-0.01539|-0.01413|-0.01478|-0.01246|-0.0142||-0.01099|-0.00871|237|237|228|230|219|228|240|240|240|240|240|240|240|240|240|240|240|239|239|226|227|209|206|||||||||||||||||||||||||
2022-10-01 15:42:43|CO.D.LH.FWM1.IP|164|2022-09-28 13:30:00|2022-09-30 17:55:00|8914|65.2|0.16756|2022-09-01|0.15686|15|0.857991|13|-1.069743|15|2022-09-01||||||||||||||0.157|0.15701|0.15686|0.15701|0.15707|0.15692|||||||||||||||||||343|168|137|130|157|405|||||||||||||||||||0.22267|0.15228|0.14413|0.11841|0.08711|0.09695|||||||||||||||||||-0.20599|-0.14363|-0.13474|-0.1225|-0.10362|-0.1112||||||138|276|276|276|276|22|||||||||||||||||||||||||
2022-10-01 15:42:45|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-09-01|0.03658|8|0.68899|12|-0.656252|13|2022-09-01|0.62989|0.04256|1.39291|3.22325|0.95917|0.48366|0.03895|0.03719|0.03658|0.03694|0.03691|0.03682|0.0371|0.03697|0.03676|0.03681|0.03727|0.04031|0.04159||||||12|7|5|4|5|13|293|874|1122|876|718|684|959|1030|1064|718|200|18|7||||||0.02158|0.01686|0.01364|0.01142|0.01792|0.01568|0.04507|0.05387|0.04384|0.03764|0.0328|0.03694|0.04635|0.05129|0.04758|0.0331|0.02109|0.01458|0.0166||||||-0.01617|-0.01798|-0.01254|-0.01175|-0.01218|-0.0187|-0.0539|-0.05686|-0.04177|-0.03819|-0.03598|-0.03404|-0.05165|-0.05289|-0.04904|-0.03632|-0.01941|-0.01738|-0.01583||||||170|227|222|220|218|226|276|276|276|276|276|276|276|276|276|276|276|228|227|||||||||||||||||||||||||
2022-10-01 15:42:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-01|0.04257|15|0.791102|12|-0.875399|13|2022-09-01|||||||0.04796|0.04373|0.04337|0.04287|0.043|0.04336|0.04324|0.04276|0.04301|0.04257|0.04455||||||||||||||192|561|618|589|491|485|641|740|727|505|129||||||||||||||0.05999|0.07159|0.05856|0.04884|0.04513|0.04822|0.06775|0.06252|0.06026|0.04979|0.03426||||||||||||||-0.07118|-0.08475|-0.05588|-0.05013|-0.04794|-0.04861|-0.06395|-0.07426|-0.06239|-0.04422|-0.03042||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-10-01 15:42:47|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-09-01|0.02417|10|0.330605|12|-0.425225|13|2022-09-01|0.02582|1.16597|3.11364|4.10617|3.99263|1.60579|0.02447|0.02453|0.02451|0.02442|0.02417|0.02436|0.02448|0.02435|0.02433|0.02435|0.02445|1.6114|2.03199|1.2149|||||59|45|22|19|39|68|908|2497|2781|2299|1884|2056|2926|3279|2887|2063|485|126|120|98|||||0.0119|0.01344|0.0106|0.00919|0.01324|0.01224|0.02935|0.0342|0.02767|0.02559|0.02174|0.02512|0.02827|0.03371|0.02958|0.02228|0.01415|0.01135|0.01202|0.01318|||||-0.01466|-0.01331|-0.01017|-0.00994|-0.00984|-0.0141|-0.0344|-0.03433|-0.02939|-0.02475|-0.02246|-0.02324|-0.03268|-0.03574|-0.03111|-0.02357|-0.0131|-0.01256|-0.01221|-0.01061|||||203|263|259|245|252|253|276|276|276|276|276|276|276|276|276|276|272|252|249|252|||||||||||||||||||||||||
2022-10-01 15:42:49|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-09-01|2.27021|14|0.060181|14|-0.053149|14|2022-09-01|3.46384|5.09944||3.85805|10.71058|6.04081|3.07321|5.24573|3.34798|2.54533|15.82987|9.64303|4.13653|2.29569|2.27021|5.83816|14.45372|19.58657||||||3.07272|12|10||12|5|10|14|8|8|7|4|7|5|8|9|6|3|4||||||24|0.01047|0.00957||0.01042|0.00914|0.01041|0.0113|0.00988|0.00921|0.00933|0.00765|0.00858|0.0117|0.0112|0.01156|0.00966|0.00837|0.00807||||||0.01449|-0.01052|-0.00892||-0.01196|-0.00948|-0.01013|-0.00987|-0.01081|-0.009|-0.00755|-0.00742|-0.00913|-0.01116|-0.01084|-0.01091|-0.00854|-0.00781|-0.00759||||||-0.0142|263|257|131|253|250|132|269|242|40|114|250|269|267|270|259|229|220|66|||||||||||||||||||||||||
2022-10-01 15:42:50|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-09-01|0.02015|11|0.671828|12|-0.643706|13|2022-09-01|0.50787|0.38776|1.47695|0.0232|1.8611|0.02241|0.02032|0.02045|0.0202|0.02034|0.02018|0.02015|0.02072|0.02059|0.02051|0.02032|0.02048|0.02051|0.0203|0.38419|||||111|57|39|28|48|115|1272|2789|2851|2574|1965|2259|3078|3328|3259|2312|607|229|163|175|||||0.01899|0.01817|0.01409|0.01127|0.0162|0.01779|0.04798|0.05436|0.04439|0.03811|0.03252|0.03914|0.04917|0.0539|0.04908|0.03524|0.02168|0.01577|0.01556|0.016|||||-0.01924|-0.01829|-0.01274|-0.01248|-0.01399|-0.01966|-0.05787|-0.06003|-0.04287|-0.03954|-0.03699|-0.03557|-0.05242|-0.05546|-0.0513|-0.03795|-0.01988|-0.01728|-0.01751|-0.01672|||||206|274|275|270|272|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|||||||||||||||||||||||||
2022-10-01 15:42:52|EN.D.LGO.FWM2.IP|635|2022-09-28 08:55:00|2022-09-30 20:55:00|936|220|1.58701|2022-09-01|0.1511|15|1.379578|10|-1.296207|8|2022-09-01||10.11992|21.92264|20.7027|24.99654|9.86935|0.17593|0.15591|0.15809|0.15881|0.15576|0.15919|0.15625|0.15543|0.15401|0.1511|0.15248|0.15357|0.15888|0.16925|0.20411|44.40881||||8|6|5|6|9|62|168|316|191|146|149|191|269|327|523|166|107|117|30|17|1||||0.06195|0.06475|0.04364|0.04085|0.07541|0.13168|0.15654|0.20695|0.16333|0.16398|0.17295|0.15525|0.23046|0.24403|0.2325|0.17762|0.14992|0.16734|0.08314|0.07947|0.06684||||-0.08497|-0.04614|-0.03622|-0.05471|-0.06009|-0.13952|-0.17382|-0.22936|-0.15956|-0.16005|-0.1409|-0.17487|-0.22379|-0.21702|-0.24079|-0.18324|-0.18736|-0.17172|-0.08774|-0.08979|-0.13306|||192|184|151|157|186|214|216|216|216|226|228|228|228|228|228|228|228|228|228|221|59|||||||||||||||||||||||||
2022-10-01 15:42:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:42:55|SE.D.PANWUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|16367|20948.9|0.07301|2022-09-01|0.06788|19|1.718383|13|-3.057727|13|2022-09-01||||||||||||||0.22398|0.1402|0.10971|0.09418|0.09172|0.08692|0.06788||||||||||||||||||27899|11389|8214|5676|4934|5479|12990||||||||||||||||||0.40414|0.21336|0.15597|0.11593|0.11224|0.0893|0.11142||||||||||||||||||-0.40822|-0.2669|-0.16869|-0.13238|-0.11239|-0.10345|-0.11804|||||138|276|276|276|276|276|276||||||||||||||0|0|||0|||||||
2022-10-01 15:42:56|UA.D.ABNBUS.CASH.IP|497|2022-09-28 08:55:00|2022-09-30 20:55:00|10313|13500.6|9.16529|2022-09-01|0.02812|19|3.703704|8|-3.433476|20|2022-09-01|||||||||30.79994|43.19864|37.84688|16.19513|14.45338|3.85812|0.06115|0.04758|0.04001|0.03827|0.03509|0.02812|24.66518|37.00424|39.10509|38.73024|||||||||356|248|300|1183|2266|46241|43703|31094|21995|19407|19919|46462|57739|5413|3052|1194|||||||||0.35114|0.18981|0.13837|0.17939|0.21838|0.49891|0.26971|0.18768|0.15825|0.13747|0.12153|0.13677|0.26424|0.22705|0.15401|0.09416|||||||||-0.22889|-0.17462|-0.17947|-0.15301|-0.17965|-0.29617|-0.32911|-0.20846|-0.15087|-0.12594|-0.13223|-0.13926|-0.43342|-0.1683|-0.15943|-0.13292|169|117|131|183|191|248|276|276|276|276|276|276|152|76|77|96|||||||||||||||||||||||||
2022-10-01 15:42:58|UA.D.BIDU.CASH.IP|497|2022-09-28 08:50:00|2022-09-30 20:55:00|11725|9219.1|11.19759|2022-09-01|0.04809|19|2.719539|11|-2.941176|9|2022-09-01|||||||||38.47723|40.54079|39.96838|28.06112|20.32363|7.02173|0.10496|0.08546|0.07703|0.06754|0.06526|0.04809|29.71449|44.60804|45.25447|42.15592|||||||||863|591|741|1829|1388|26071|22144|13657|6546|5757|5933|18065|22987|319|286|321|||||||||0.26889|0.28192|0.22081|0.2575|0.175|0.42067|0.29903|0.20508|0.12841|0.10503|0.09215|0.11517|0.24629|0.03049|0.08581|0.17212|||||||||-0.24864|-0.29555|-0.20954|-0.18067|-0.18115|-0.38442|-0.2989|-0.19084|-0.10976|-0.11062|-0.10443|-0.11066|-0.22135|-0.15449|-0.11119|-0.15713|168|117|111|184|210|251|276|276|276|276|276|276|102|36|51|62|||||||||||||||||||||||||
2022-10-01 15:43:00|UC.D.NVDA.CASH.IP|529|2022-09-28 08:55:00|2022-09-30 20:55:00|12140|150375.4|2.16445|2022-09-01|0.0138|19|2.588016|12|-8.417738|13|2022-09-01|||||||||0.52185|3.53046|3.48194|0.09701|0.09453|0.06139|0.02098|0.01755|0.01648|0.01522|0.01577|0.0138|1.53178|7.09718|4.80559|7.16399|||||||||4555|2082|2451|9827|20196|333357|369883|275982|189650|172741|180448|299869|109769|16647|6027|6100|||||||||0.12087|0.07533|0.07904|0.11067|0.13667|0.37086|0.31287|0.20748|0.16559|0.15079|0.15045|0.16832|0.05833|0.06462|0.03121|0.05586|||||||||-0.1052|-0.07175|-0.07488|-0.09435|-0.12576|-0.34467|-0.29849|-0.21303|-0.15769|-0.14478|-0.13495|-0.14929|-0.09488|-0.12947|-0.06656|-0.06064|275|267|270|276|276|276|276|276|276|276|276|276|273|199|211|211|||||||||||||||0||||||||||
2022-10-01 15:43:02|EZ.D.ROBINGREY.Month2.IP|390|2022-09-28 08:55:00|2022-09-30 20:00:00|8.46|0|0|2022-09-01|0|8|10.023041|13|-5.084746|13|2022-09-01|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.87666|0.26737|0.43272|0.30871|0.33959|0.73131|0.43865|0.29639|0.24039|0.26179|0.21767|0.23731|0.32441|0.26236|0.2465|0.29551|||||||||-1.13815|-0.43587|-0.39308|-0.30129|-0.26635|-0.63757|-0.44544|-0.32306|-0.25741|-0.25268|-0.26282|-0.23818|-0.30284|-0.28137|-0.28079|-0.24902|133|110|112|198|216|257|276|275|275|272|275|273|144|116|206|198|||||||||||||||||||||||||
2022-10-01 15:43:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:43:04|UD.D.SPWR.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|2304|29259.9|0.05653|2022-09-01|0.04637|19|7.173601|13|-3.096539|13|2022-09-01||||||||||||||0.10932|0.07297|0.05877|0.05299|0.05064|0.04985|0.04637||||||||||||||||||83847|42793|26370|18171|16268|18321|39807||||||||||||||||||0.76985|0.4215|0.2934|0.21898|0.19086|0.17878|0.17668||||||||||||||||||-0.59119|-0.43613|-0.27113|-0.2099|-0.18963|-0.1947|-0.16061|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-10-01 15:43:05|SE.D.NETUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|5526|29153|0.10774|2022-09-01|0.05823|19|4.172099|13|-2.887775|13|2022-09-01||||||||||||||0.27486|0.15356|0.11169|0.08958|0.08169|0.07448|0.05823||||||||||||||||||114113|55251|39451|30157|23894|26739|59173||||||||||||||||||0.848|0.41898|0.33166|0.25815|0.20803|0.20886|0.21379||||||||||||||||||-0.81688|-0.44133|-0.33463|-0.21704|-0.19111|-0.2089|-0.21519|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-10-01 15:43:05|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:43:07|SI.D.ARKKUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|3770|59828.4|0.02961|2022-09-01|0.02698|19|2.360612|14|-2.247659|13|2022-09-01||||||||||||||0.04839|0.03923|0.03321|0.03045|0.03021|0.02897|0.02698||||||||||||||||||170029|73583|47104|26251|25421|25508|52711||||||||||||||||||0.61398|0.3563|0.23153|0.17461|0.14415|0.15673|0.16598||||||||||||||||||-0.60944|-0.36493|-0.25695|-0.18892|-0.15511|-0.15872|-0.15529|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-10-01 15:43:08|SI.D.ARKGUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|3280|6551.4|0.0463|2022-09-01|0.03838|19|1.91886|13|-2.562775|13|2022-09-01||||||||||||||0.07717|0.05452|0.04389|0.04124|0.0411|0.04049|0.03838||||||||||||||||||19409|9463|5944|4308|3927|3831|8376||||||||||||||||||0.63111|0.32902|0.22356|0.16567|0.14321|0.13944|0.15673||||||||||||||||||-0.55012|-0.32477|-0.25406|-0.16096|-0.16372|-0.16248|-0.14009|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-10-01 15:43:09|SI.D.ARKQUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|4502|430.7|0.07554|2022-09-01|0.063|18|1.811922|13|-1.134578|13|2022-09-01||||||||||||||0.09781|0.07328|0.07113|0.06862|0.06613|0.063|0.06487||||||||||||||||||913|179|145|103|73|114|273||||||||||||||||||0.3697|0.19424|0.12224|0.09663|0.0866|0.08538|0.09383||||||||||||||||||-0.23517|-0.20685|-0.13755|-0.10797|-0.08827|-0.10112|-0.10352|||||138|275|276|276|276|276|276||||||||||||||0|||||||||||
2022-10-01 15:43:11|SI.D.ARKFUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|1535|1637.4|0.0995|2022-09-01|0.07723|19|2.39521|14|-2.35589|13|2022-09-01||||||||||||||0.14573|0.10578|0.09445|0.08886|0.08855|0.08335|0.07723||||||||||||||||||6599|1725|1312|957|742|1075|3229||||||||||||||||||0.61453|0.31949|0.21561|0.17145|0.14986|0.15086|0.15589||||||||||||||||||-0.53513|-0.38431|-0.26969|-0.17804|-0.1676|-0.17624|-0.15167|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-10-01 15:43:12|SI.D.ARKWUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|4558|2133.9|0.08155|2022-09-01|0.0649|19|2.439919|13|-1.765784|13|2022-09-01||||||||||||||0.13727|0.09745|0.08497|0.07765|0.07461|0.07286|0.0649||||||||||||||||||6326|2747|1219|825|850|913|1179||||||||||||||||||0.61782|0.3215|0.2062|0.16165|0.13799|0.13656|0.1434||||||||||||||||||-0.50754|-0.35602|-0.23899|-0.16368|-0.14007|-0.14776|-0.14436|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-10-01 15:43:13|SI.D.PRNTUS.CASH.IP|177|2022-09-28 13:30:00|2022-09-30 19:55:00|1973|53.2|5.43174|2022-09-01|8.6786|13|1.26479|13|-0.811619|13|2022-09-01||||||||||||||8.6786|18.35695|24.76878|23.52165|35.46957|30.27315|24.18165||||||||||||||||||219|94|64|31|36|26|42||||||||||||||||||0.27692|0.15207|0.12166|0.09617|0.10352|0.08773|0.10686||||||||||||||||||-0.21278|-0.16688|-0.13675|-0.09616|-0.10613|-0.11269|-0.106|||||134|244|208|189|173|183|213|||||||||||||||||||||||||
2022-10-01 15:43:14|SI.D.IZRLUS.CASH.IP|143|2022-09-28 13:30:00|2022-09-30 19:55:00|1712|32.7|35.2422|2022-09-01|11.33259|13|1.093181|13|-0.723589|13|2022-09-01||||||||||||||11.33259|32.80671|44.53939|52.184|52.39919|51.07697|51.56286||||||||||||||||||215|91|41|58|60|77|206||||||||||||||||||0.34707|0.15632|0.09596|0.09141|0.0818|0.11935|0.10738||||||||||||||||||-0.22427|-0.1795|-0.15724|-0.11725|-0.13419|-0.10272|-0.11875|||||123|161|111|108|73|71|123|||||||||||||||||||||||||
2022-10-01 15:43:15|UA.D.CANUS.CASH.IP|233|2022-09-28 13:30:00|2022-09-30 19:55:00|326|9877.8|0.242|2022-09-01|0.26115|18|5.915493|13|-10.379747|13|2022-09-01||||||||||||||0.28289|0.26316|0.71508|0.26326|0.26197|0.26115|0.77913||||||||||||||||||42146|26512|22450|16584|11712|12878|27335||||||||||||||||||1.06091|0.54622|0.42334|0.35534|0.34353|0.32266|0.33402||||||||||||||||||-0.94842|-0.56947|-0.54564|-0.4095|-0.35398|-0.38646|-0.40286|||||138|260|221|197|172|167|193|||||||||||||||||||||||||
2022-10-01 15:43:16|UC.D.RIOTUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|701|113682.8|0.14299|2022-09-01|0.12627|14|4.86618|13|-3.9953|13|2022-09-01||||||||||||||0.12811|0.12627|0.12698|0.12672|0.12637|0.12682|0.12681||||||||||||||||||437808|227693|162850|124511|99446|110249|169041||||||||||||||||||1.26607|0.60403|0.49366|0.41868|0.33389|0.37284|0.29914||||||||||||||||||-0.95045|-0.72203|-0.47486|-0.37327|-0.32231|-0.39177|-0.3219|||||138|276|276|273|272|274|269|||||||||||||||||||||||||
2022-10-01 15:43:17|KN.D.HIVECN.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|521|944.4|0.42358|2022-09-01|0.34318|16|4.243542|13|-3.698435|13|2022-09-01||||||||||||||0.4511|0.40118|1.08789|0.34318|1.06872|1.79391|0.66889||||||||||||||||||12396|6656|4577|3050|2624|2605|5273||||||||||||||||||1.1342|0.55063|0.42988|0.38448|0.33387|0.35019|0.32815||||||||||||||||||-0.85986|-0.64909|-0.46631|-0.39723|-0.33563|-0.34671|-0.33811|||||138|276|276|272|272|275|274|||||||||||||||||||||||||
2022-10-01 15:43:19|SI.D.IWNUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|12893|3355.9|0.03989|2022-09-01|0.02673|18|0.868364|14|-0.731261|14|2022-09-01||||||||||||||0.11188|0.06121|0.0386|0.0326|0.03215|0.02673|0.02741||||||||||||||||||2645|1214|1198|883|798|1226|5000||||||||||||||||||0.146|0.10664|0.08209|0.06117|0.05608|0.05777|0.06533||||||||||||||||||-0.12774|-0.12275|-0.0834|-0.07472|-0.05753|-0.06458|-0.07353|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-10-01 15:43:21|SI.D.IWO.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|20643|4701.6|0.06493|2022-09-01|0.0316|19|1.126702|14|-0.933532|14|2022-09-01||||||||||||||0.13956|0.08378|0.05964|0.04846|0.04125|0.03483|0.0316||||||||||||||||||5693|4025|2680|2231|2903|3842|14260||||||||||||||||||0.18868|0.13118|0.10181|0.07614|0.06728|0.06969|0.07168||||||||||||||||||-0.1638|-0.15523|-0.11005|-0.0866|-0.07236|-0.07215|-0.08188|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-10-01 15:43:22|SI.D.IWDUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|13588|46862.2|0.01486|2022-09-01|0.01067|19|0.830724|14|-0.817542|14|2022-09-01||||||||||||||0.02115|0.01569|0.01317|0.01193|0.0122|0.01085|0.01067||||||||||||||||||22122|21022|11894|9614|9703|14023|33919||||||||||||||||||0.10812|0.07827|0.06513|0.04822|0.04665|0.05243|0.05837||||||||||||||||||-0.08746|-0.09065|-0.06731|-0.06088|-0.04679|-0.05363|-0.07241|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-10-01 15:43:24|SI.D.IWFUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|21036|2117.5|0.03032|2022-09-01|0.02028|19|1.124823|14|-0.925926|14|2022-09-01||||||||||||||0.06166|0.03508|0.02668|0.02412|0.02352|0.02172|0.02028||||||||||||||||||3115|679|726|620|603|1080|2803||||||||||||||||||0.14993|0.10415|0.08815|0.06971|0.05958|0.06563|0.07002||||||||||||||||||-0.14736|-0.13132|-0.09067|-0.06972|-0.06803|-0.06725|-0.08106|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-10-01 15:43:25|KA.D.IWVLLN.CASH.IP|282|2022-09-28 08:55:00|2022-09-30 15:25:00|2965|1559.2|0.21457|2022-09-01|0.13603|7|1.210654|8|-0.528324|13|2022-09-01||||||||0.13603|1.68034|3.66569|6.52985|5.65012|3.284|1.33152|0.46876|1.60045||||||||||||||||1278|1086|365|157|130|213|1775|10058|1238||||||||||||||||0.11287|0.0691|0.05923|0.05333|0.06284|0.07604|0.09704|0.10165|0.08557||||||||||||||||-0.07467|-0.06082|-0.04479|-0.05181|-0.04443|-0.07791|-0.11622|-0.09325|-0.0723|||||||||262|255|252|233|252|254|257|262|132|||||||||||||||||||||||||
2022-10-01 15:43:27|CS.D.LTCUSD.CFE.IP|826|2022-09-28 08:55:00|2022-10-01 15:40:00|53.15|160|1.31679|2022-09-01|1.20617|2|2.719704|10|-4.282989|6|2022-09-01|1.2103|1.21007|1.20617|1.20619|1.20679|1.20676|1.20992|1.21081|1.21065|1.21094|1.20955|1.20867|1.20794|1.20698|1.20828|1.20874|1.2077|1.20814|1.20889|1.34461|1.43082|1.21925|1.20697|1.20951|223|195|185|172|153|159|184|174|175|160|164|168|214|245|256|222|215|180|183|176|141|117|182|183|0.22495|0.17973|0.17353|0.15788|0.13453|0.12402|0.16091|0.16396|0.15693|0.14193|0.16993|0.14703|0.19995|0.18729|0.21598|0.18972|0.17925|0.16424|0.15439|0.16686|0.14198|0.16893|0.1724|0.16703|-0.21815|-0.16268|-0.1643|-0.14805|-0.13908|-0.15513|-0.20161|-0.14827|-0.16039|-0.13904|-0.134|-0.1419|-0.19618|-0.17771|-0.23154|-0.1878|-0.20709|-0.1448|-0.17202|-0.16445|-0.13195|-0.15773|-0.18844|-0.19124|324|324|324|324|324|324|324|361|362|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2022-10-01 15:43:28|IR.D.JGB.FWM3.IP|451|2022-09-28 08:55:00|2022-09-30 17:55:00|14853|10|0.49538||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:43:31|OP.D.SPX5.4000C.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|95.57|0|2.23141|2022-09-01|0.64584|12|6.808553|14|-6.252764|14|2022-09-01|0.70908|0.70663|0.7057|0.70438|0.7037|0.70379|0.70432|0.65287|0.66513|0.71336|0.67874|0.64816|0.64584|0.64987|0.66909|0.67376|0.67256|0.67253|0.6679|0.66142|0.70161|0.72068|0.72183|0.72306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17867|0.18508|0.15051|0.12685|0.12644|0.15209|0.26715|0.32814|0.25561|0.2496|0.23382|0.25803|0.32724|0.49332|0.61916|0.50993|0.4048|0.37254|0.37954|0.46099|0.15613|0.0477|0.12975|0.14098|-0.22032|-0.18149|-0.13741|-0.11763|-0.10739|-0.16593|-0.20654|-0.30867|-0.26956|-0.23182|-0.21098|-0.23835|-0.32806|-0.55031|-0.67592|-0.47361|-0.4023|-0.36759|-0.38366|-0.48725|-0.16134|-0.04107|-0.15882|-0.13671|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|227|228|228|||||||||||||||||||||||||
2022-10-01 15:43:34|OP.D.SPX2.4000C.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|155.23|0|1.45093|2022-09-01|1.39021|12|18.310836|14|-13.93148|14|2022-09-01|1.75495|1.72267|1.70723|1.70091|1.69112|1.68798|1.69875|1.42392|1.41437|1.42901|1.42179|1.39123|1.39021|1.4124|1.51565|1.54204|1.53772|1.54592|1.5316|1.48376|1.77266|1.89796|1.91547|1.94649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46951|0.4984|0.38094|0.32587|0.35293|0.38824|0.64975|0.81145|0.65535|0.67623|0.59906|0.68332|0.79131|1.2137|1.51259|1.29114|1.00769|0.969|0.99623|1.26388|0.41716|0.12613|0.35045|0.38346|-0.54903|-0.42623|-0.33853|-0.28869|-0.25427|-0.40452|-0.51384|-0.77941|-0.68098|-0.57269|-0.51293|-0.58666|-0.85896|-1.29332|-1.83025|-1.20036|-1.04343|-0.97437|-0.998|-1.33562|-0.42504|-0.11183|-0.41363|-0.39338|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|227|228|228|||||||||||||||||||||||||
2022-10-01 15:43:35|OP.D.SPX3.4000C.IP|713|2022-09-28 08:50:00|2022-09-30 20:10:00|32.21|0|5.44255|2022-09-01|0.78329|12|9.005198|14|-7.945805|14|2022-09-01|0.92395|0.91882|0.91628|0.91408|0.91272|0.9127|0.91366|0.79984|0.79172|0.79391|0.79402|0.78619|0.78329|0.78883|0.81565|0.82296|0.82111|0.82193|0.81718|0.80706|0.90405|0.94527|0.94828|0.95109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2306|0.25159|0.19965|0.16474|0.16815|0.19821|0.33346|0.42915|0.34405|0.33161|0.3054|0.33824|0.41994|0.64029|0.76321|0.6507|0.50996|0.4783|0.50209|0.59751|0.20638|0.06335|0.17135|0.18352|-0.28452|-0.21116|-0.17202|-0.14885|-0.13214|-0.2132|-0.26672|-0.4074|-0.3467|-0.30375|-0.26831|-0.30081|-0.43717|-0.70009|-0.87213|-0.61119|-0.50874|-0.47415|-0.51126|-0.65786|-0.22966|-0.05329|-0.21045|-0.17875|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|227|228|228|||||||||||||||||||||||||
2022-10-01 15:43:37|OP.D.SPX5.4250C.IP|713|2022-09-28 08:50:00|2022-09-30 20:10:00|37.55|0|5.29557|2022-09-01|1.06367|12|8.837743|14|-8.033739|14|2022-09-01|1.17184|1.16604|1.16342|1.16061|1.1591|1.1592|1.16044|1.076|1.08258|1.12088|1.09647|1.06787|1.06367|1.07129|1.10732|1.1176|1.11535|1.11515|1.1077|1.09512|1.16541|1.19648|1.20053|1.20366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22845|0.24|0.19471|0.16071|0.16567|0.1966|0.34182|0.42669|0.32955|0.31943|0.30035|0.33106|0.41365|0.64846|0.80946|0.65866|0.52115|0.47673|0.48768|0.5941|0.20401|0.06333|0.16661|0.18311|-0.26918|-0.23023|-0.17106|-0.14951|-0.13408|-0.21085|-0.26222|-0.39971|-0.34474|-0.29862|-0.27728|-0.3044|-0.41807|-0.70571|-0.88064|-0.61452|-0.51931|-0.46422|-0.50712|-0.66649|-0.20626|-0.05151|-0.20368|-0.18239|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|228|228|228|||||||||||||||||||||||||
2022-10-01 15:43:40|OP.D.SPX2.4250C.IP|713|2022-09-28 08:50:00|2022-09-30 20:10:00|80.15|0|2.71652|2022-09-01|11.63716|11|58.333333|14|-42.857143|14|2022-09-01|17.98016|13.93886|13.22195|13.65772|13.14987|12.5735|13.17928|11.82985|12.62009|13.1785|13.20843|11.63716|13.32781|14.49046|16.42785|18.16394|19.04763|17.64141|15.18903|14.61113|18.24969|19.91062|21.68895|22.56249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.25891|1.45874|0.84592|0.72241|0.93504|0.90424|1.65962|1.93548|1.49352|1.67946|1.3431|1.59206|1.74066|3.1787|4.34943|3.28899|2.43895|2.68538|2.57397|3.26864|1.03818|0.30895|0.88424|1.1381|-1.3414|-0.89926|-0.73568|-0.85342|-0.58224|-0.98216|-1.27187|-1.80884|-1.61382|-1.42241|-1.11863|-1.45781|-2.04903|-3.01895|-4.19327|-3.01533|-2.50105|-2.37696|-2.27043|-3.30184|-1.06672|-0.27653|-1.1276|-0.91487|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|225|228|228|||||||||||||||||||||||||
2022-10-01 15:43:42|OP.D.SPX3.4250C.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|8.26|0|12.26456|2022-09-01|1.58419|12|12.885967|14|-11.080112|14|2022-09-01|1.88678|1.86866|1.85847|1.85272|1.84803|1.84696|1.84883|1.61943|1.60518|1.61298|1.61112|1.58981|1.58419|1.59903|1.67246|1.69489|1.6895|1.69356|1.68643|1.65668|1.87454|1.96839|1.97449|1.98621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32728|0.36227|0.2765|0.23202|0.24478|0.28513|0.46851|0.60392|0.48929|0.47374|0.43607|0.47379|0.59922|0.90824|1.09609|0.921|0.70758|0.67382|0.71303|0.84726|0.30211|0.08787|0.24282|0.26082|-0.4173|-0.31907|-0.24357|-0.2186|-0.19411|-0.2899|-0.37961|-0.58224|-0.49647|-0.42961|-0.3792|-0.446|-0.59917|-0.97588|-1.24048|-0.86211|-0.7114|-0.66018|-0.70676|-0.95043|-0.31052|-0.07672|-0.28717|-0.27084|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-10-01 15:43:43|OP.D.SPX5.4500C.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|12.24|0|11.05918|2022-09-01|2.06332|12|11.82419|14|-10.775314|14|2022-09-01|2.28867|2.26818|2.25684|2.2491|2.24519|2.24629|2.2498|2.08859|2.08389|2.10272|2.10083|2.07229|2.06332|2.08178|2.16444|2.19337|2.18938|2.18854|2.17541|2.14533|2.29414|2.36254|2.36836|2.37871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29999|0.3455|0.25299|0.21832|0.22032|0.25954|0.45239|0.56768|0.45678|0.42064|0.40765|0.43729|0.55436|0.87019|1.08969|0.85716|0.70922|0.62127|0.63188|0.8017|0.2687|0.07988|0.21975|0.24035|-0.36486|-0.29559|-0.22968|-0.19453|-0.19205|-0.27207|-0.36072|-0.53594|-0.47253|-0.39029|-0.36364|-0.39237|-0.55378|-0.93836|-1.21751|-0.83381|-0.67424|-0.59167|-0.67125|-0.87026|-0.2794|-0.06679|-0.26708|-0.23691|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-10-01 15:43:44|OP.D.SPX2.4500C.IP|711|2022-09-28 08:55:00|2022-09-30 20:10:00|35.5|0|5.93365|2022-09-01|77.15189|11|1640|14|-85.964912|14|2022-09-01|112.43878|399.98003|428.52184|320.25682|218.54653|175.46225|135.18097|90.41085|78.79967|85.64187|82.42386|77.15189|93.20982|155.7667|172.61689|129.67809|167.44984|147.25834|104.77759|318.0224|170.4929|84.12383|100.08825|103.95513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.20954|9.15699|4.00074|2.36985|10.8909|2.46676|7.80717|5.53177|4.08422|2.96412|3.4114|3.16717|4.14859|11.83045|29.37514|14.30004|6.20485|11.27585|5.52444|8.40716|6.74282|0.88874|1.64203|1.77511|-2.3274|-3.24761|-3.30735|-2.50429|-1.18076|-2.86872|-3.44491|-4.38077|-2.95277|-3.00836|-2.45921|-2.85705|-4.34316|-7.71507|-8.80583|-5.71102|-5.87422|-4.56464|-3.96007|-6.28861|-2.13556|-0.42945|-1.88272|-1.71877|191|217|223|216|220|227|228|228|228|228|228|228|228|228|220|215|213|208|206|212|180|156|167|168|||||||||||||||||||||||||
2022-10-01 15:43:46|OP.D.SPX3.4500C.IP|710|2022-09-28 08:55:00|2022-09-30 20:10:00|0.57|0|104.76671|2022-09-01|4.36158|12|19.767442|14|-16.67428|14|2022-09-01|5.10202|5.06451|5.02978|5.01314|5.00181|5.01111|5.00764|4.46418|4.43746|4.47646|4.46046|4.39435|4.36158|4.40154|4.61271|4.72249|4.72875|4.74135|4.75322|4.66743|5.14948|5.34185|5.33804|5.32709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47002|0.59107|0.39752|0.33187|0.36458|0.41348|0.7563|0.89329|0.78243|0.71012|0.66578|0.6993|0.90363|1.35087|1.69133|1.4022|1.02083|0.976|1.04009|1.23797|0.46419|0.13077|0.34791|0.37415|-0.6047|-0.45326|-0.34875|-0.33343|-0.29207|-0.43118|-0.55201|-0.85039|-0.76665|-0.68512|-0.55091|-0.67771|-0.91609|-1.5189|-1.83317|-1.32589|-1.04965|-1.01097|-1.06493|-1.44355|-0.48874|-0.1077|-0.4171|-0.38954|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-10-01 15:43:47|OP.D.SPX5.4000P.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|456.19|0|0.64587|2022-09-01|1.26753|11|7.898043|14|-7.320043|14|2022-09-01|1.38158|1.38386|1.3843|1.38712|1.3877|1.38647|1.3826|1.28029|1.27996|1.30551|1.2856|1.26753|1.27031|1.27493|1.29639|1.2928|1.29737|1.29813|1.28766|1.29125|1.34519|1.37684|1.37445|1.37408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23809|0.20949|0.14954|0.1311|0.12964|0.18298|0.24151|0.34933|0.29915|0.24925|0.24498|0.24857|0.36623|0.6235|0.79274|0.54552|0.44894|0.41728|0.42189|0.51619|0.19418|0.04264|0.17106|0.15077|-0.19122|-0.19198|-0.16213|-0.13595|-0.12791|-0.16826|-0.26044|-0.34557|-0.27188|-0.27137|-0.2471|-0.27631|-0.35554|-0.53427|-0.70488|-0.56634|-0.44212|-0.39188|-0.40188|-0.48197|-0.16344|-0.05172|-0.1322|-0.14322|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|227|228|228|||||||||||||||||||||||||
2022-10-01 15:43:49|OP.D.SPX2.4000P.IP|713|2022-09-28 08:50:00|2022-09-30 20:10:00|486.85|0|0.59533|2022-09-01|5.99559|10|33.65831|14|-29.624573|14|2022-09-01|6.7647|6.82703|6.78984|6.82067|6.84069|6.84015|6.84933|6.13133|6.05722|6.00067|5.99559|6.00288|6.06711|6.12513|6.26626|6.08159|6.08815|6.115|6.05104|6.30962|6.46431|7.01105|6.63497|6.65311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81241|0.70141|0.50176|0.45451|0.45912|0.66419|0.95142|1.18523|1.08296|0.8874|0.84523|0.85597|1.25989|2.11716|2.84162|1.99181|1.59793|1.44531|1.53549|1.97833|0.5915|0.15357|0.60601|0.55405|-0.64232|-0.64678|-0.5553|-0.43359|-0.43096|-0.53866|-0.98123|-1.25862|-0.95359|-0.91841|-0.83586|-0.94919|-1.17484|-1.80019|-2.30278|-1.93949|-1.44942|-1.29564|-1.41387|-1.80538|-0.62604|-0.17985|-0.44374|-0.50845|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-10-01 15:43:52|OP.D.SPX3.4000P.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|419.83|0|0.69356|2022-09-01|1.70487|11|9.040151|14|-10.375805|14|2022-09-01|1.99954|2.0043|2.00452|2.00994|2.01031|2.00681|1.99977|1.74334|1.72006|1.71339|1.7107|1.70487|1.70968|1.71613|1.74367|1.73755|1.7468|1.74947|1.73566|1.74617|1.9119|1.9962|1.98751|1.987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32331|0.29056|0.20648|0.18193|0.18279|0.25547|0.33965|0.4844|0.40754|0.36157|0.35008|0.35694|0.49159|0.84283|1.05703|0.77878|0.60933|0.5844|0.59151|0.72685|0.24754|0.0597|0.23919|0.20836|-0.26602|-0.25577|-0.22323|-0.1736|-0.17186|-0.21862|-0.36975|-0.48878|-0.39144|-0.36543|-0.33425|-0.37557|-0.46754|-0.76704|-0.91814|-0.77485|-0.60229|-0.54255|-0.57754|-0.66866|-0.24954|-0.0737|-0.18854|-0.19432|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|227|228|228|||||||||||||||||||||||||
2022-10-01 15:43:54|OP.D.SPX5.4250P.IP|713|2022-09-28 08:50:00|2022-09-30 20:10:00|648.17|0|0.45001|2022-09-01|0.87246|11|6.136391|14|-6.953973|14|2022-09-01|0.95016|0.95178|0.95192|0.95365|0.95398|0.95318|0.95091|0.88105|0.88778|0.92607|0.89635|0.87246|0.87414|0.87694|0.89127|0.88831|0.89125|0.89209|0.88485|0.88697|0.92406|0.94656|0.94402|0.94377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22359|0.19836|0.14094|0.12369|0.11785|0.17408|0.22398|0.32491|0.27775|0.23706|0.23375|0.23241|0.3451|0.56424|0.74668|0.50478|0.42093|0.39014|0.3975|0.48221|0.17659|0.03989|0.16182|0.14281|-0.17243|-0.18459|-0.1516|-0.12552|-0.11705|-0.15702|-0.24541|-0.32561|-0.26226|-0.25033|-0.23354|-0.25675|-0.33658|-0.50886|-0.62685|-0.51077|-0.40746|-0.36726|-0.38732|-0.468|-0.15017|-0.05077|-0.1248|-0.13909|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|228|228|228|||||||||||||||||||||||||
2022-10-01 15:43:55|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-09-01|1.8551|11|24.373873|14|-21.401862|14|2022-09-01|2.26885|2.27839|2.28184|2.29111|2.28847|2.28247|2.26133|1.91465|1.87832|1.86974|1.85964|1.8551|1.87195|1.88662|1.91067|1.89149|1.91313|1.92955|1.92437|1.94509|2.15694|2.26455|2.24854|2.24771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62482|0.53338|0.38871|0.34655|0.33382|0.47812|0.66807|0.88793|0.7713|0.66131|0.63549|0.63011|0.90797|1.56127|2.0813|1.34184|1.1221|1.07851|1.13461|1.32798|0.45091|0.11305|0.44998|0.37029|-0.46537|-0.47205|-0.40448|-0.31035|-0.31072|-0.4104|-0.68267|-0.91288|-0.70779|-0.67203|-0.62519|-0.70356|-0.92026|-1.38221|-1.54987|-1.38143|-1.07632|-0.93759|-1.04678|-1.26216|-0.42404|-0.12598|-0.32246|-0.36179|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||0||||||||
2022-10-01 15:43:57|OP.D.SPX3.4250P.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|645.38|0|0.43779|2022-09-01|1.02807|11|8.73031|14|-9.502183|14|2022-09-01|1.20166|1.20511|1.20535|1.20822|1.20834|1.20649|1.20301|1.05003|1.03585|1.03287|1.03144|1.02807|1.03098|1.0344|1.05034|1.04561|1.05039|1.05228|1.044|1.04891|1.14762|1.1957|1.19263|1.19226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29755|0.26388|0.18893|0.16783|0.16594|0.22959|0.30809|0.43617|0.36868|0.33158|0.31309|0.31686|0.45307|0.75009|0.95359|0.69843|0.5566|0.53081|0.53864|0.66549|0.22429|0.05503|0.21768|0.18946|-0.24329|-0.24245|-0.20476|-0.16339|-0.16043|-0.19599|-0.32917|-0.44846|-0.34147|-0.3315|-0.31009|-0.3462|-0.44593|-0.67043|-0.80775|-0.67089|-0.53966|-0.4819|-0.5138|-0.59483|-0.21222|-0.06508|-0.16486|-0.18756|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-10-01 15:44:00|OP.D.SPX5.4500P.IP|713|2022-09-28 08:50:00|2022-09-30 20:10:00|872.36|0|0.33042|2022-09-01|0.60476|11|5.689911|14|-6.382575|14|2022-09-01|0.6584|0.65915|0.65907|0.66008|0.66024|0.65979|0.65859|0.61053|0.62208|0.66904|0.6327|0.60476|0.60569|0.60753|0.61738|0.61542|0.61728|0.61801|0.61318|0.61414|0.64012|0.65511|0.65403|0.65388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20616|0.19177|0.13042|0.11196|0.10594|0.1589|0.20573|0.29465|0.24962|0.21528|0.21323|0.20974|0.31061|0.51052|0.65693|0.45354|0.3696|0.35616|0.35879|0.43864|0.15498|0.03679|0.14767|0.12842|-0.16096|-0.17013|-0.13768|-0.11187|-0.10823|-0.14066|-0.23761|-0.30121|-0.23916|-0.22376|-0.21168|-0.22785|-0.31215|-0.45322|-0.56455|-0.45265|-0.37522|-0.32731|-0.34786|-0.41053|-0.135|-0.04244|-0.11437|-0.12633|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-10-01 15:44:01|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-09-01|0.71452|11|12.239083|14|-12.370227|14|2022-09-01|0.8621|0.86532|0.86593|0.86811|0.8678|0.86665|0.86318|0.73328|0.72028|0.71852|0.71649|0.71452|0.71767|0.72037|0.73016|0.72402|0.72904|0.73208|0.72833|0.73225|0.81699|0.85722|0.85406|0.85361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36485|0.3223|0.23731|0.21228|0.19522|0.28304|0.38796|0.54062|0.4644|0.38561|0.37998|0.38543|0.56175|0.91655|1.16056|0.79379|0.67086|0.63158|0.67802|0.8096|0.2777|0.06837|0.27401|0.22648|-0.29296|-0.31275|-0.25383|-0.19822|-0.1933|-0.26502|-0.38945|-0.5486|-0.4238|-0.4143|-0.37014|-0.41162|-0.55816|-0.83526|-0.96451|-0.82229|-0.66407|-0.59183|-0.64205|-0.74173|-0.26396|-0.07845|-0.20369|-0.21949|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|227|228|228|||||||||||||||||||||||||
2022-10-01 15:44:03|OP.D.SPX3.4500P.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|887.69|0|0.31056|2022-09-01|0.6321|11|7.704196|14|-8.210554|14|2022-09-01|0.73795|0.73973|0.73994|0.7414|0.74149|0.74073|0.73894|0.64527|0.63648|0.63511|0.63431|0.6321|0.63347|0.63541|0.64527|0.64278|0.64547|0.64651|0.64154|0.64352|0.70437|0.73377|0.73217|0.73196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25274|0.227|0.16357|0.14327|0.13585|0.19433|0.26075|0.37899|0.3112|0.27918|0.26504|0.26638|0.3952|0.6283|0.80792|0.55831|0.47026|0.44945|0.45382|0.5565|0.19014|0.04665|0.18468|0.16002|-0.20055|-0.20894|-0.17524|-0.14138|-0.13748|-0.17189|-0.27515|-0.37892|-0.29484|-0.28453|-0.26571|-0.2928|-0.38094|-0.58923|-0.66344|-0.59063|-0.46516|-0.41803|-0.44425|-0.51271|-0.17665|-0.0565|-0.14455|-0.15812|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-10-01 15:44:05|OP.D.SPX4.4250C.IP|9|2022-09-28 19:30:00|2022-09-30 07:05:00||0|1222.22222|2022-09-01|2.76865|12|20.723497|14|-15.786971|14|2022-09-01|3.49677|3.44602|3.42176|3.39072|3.37713|3.38279|3.38944|2.83595|2.79997|2.82866|2.81343|2.78457|2.76865|2.7981|2.9627|3.04615|3.04092|3.08833|3.11622|3.0403|3.65179|3.90974|3.90185|3.89619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50953|0.54383|0.44013|0.35759|0.3894|0.41506|0.74739|0.9391|0.74238|0.72864|0.65248|0.70688|0.89911|1.40725|1.71904|1.4216|1.1198|1.03111|1.13436|1.36794|0.47042|0.13419|0.3717|0.41322|-0.62275|-0.49928|-0.36533|-0.33195|-0.29007|-0.46923|-0.61684|-0.88428|-0.76201|-0.66662|-0.56816|-0.7006|-0.93505|-1.53762|-1.94187|-1.4035|-1.11532|-1.13514|-1.10011|-1.53145|-0.50382|-0.12155|-0.45254|-0.40004|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-10-01 15:44:07|OP.D.SPX4.4250P.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|646.57|0|0.41975|2022-09-01|1.24493|11|14.142287|14|-13.635838|14|2022-09-01|1.59615|1.6027|1.60296|1.60765|1.60788|1.60475|1.59682|1.28564|1.25638|1.25197|1.24813|1.24493|1.25134|1.25742|1.27563|1.2692|1.27778|1.28172|1.27183|1.28087|1.49227|1.58878|1.58242|1.58183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41241|0.36898|0.2624|0.23085|0.2219|0.3308|0.43274|0.59683|0.51259|0.45667|0.42974|0.44118|0.65696|1.04921|1.36656|0.95117|0.77164|0.74859|0.75561|0.94036|0.31616|0.07649|0.30878|0.26506|-0.32885|-0.34373|-0.28264|-0.22642|-0.21644|-0.28248|-0.46406|-0.64179|-0.4821|-0.44873|-0.42438|-0.47279|-0.61257|-0.94251|-1.09179|-0.94306|-0.74251|-0.6567|-0.72851|-0.84695|-0.299|-0.09222|-0.22843|-0.24816|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-10-01 15:44:09|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-08-29|0.01911|0|0.364436|12|-0.112594|12|2022-08-29|0.01911|0.01911|0.01911|0.01911|0.01911|0.01911|0.01911|0.01911|0.01911|0.01911|0.01911|0.01911|0.01911|0.01911|0.01911|0.01912|0.01912|0.01912|0.01912|0.01912|0.01911||0.01911|0.01911|300|306|282|233|205|281|740|956|859|892|698|1203|3770|4185|4417|2662|2438|1927|1921|1859|1365||157|129|0.00428|0.00499|0.00357|0.00325|0.0038|0.00432|0.00669|0.00762|0.00496|0.00486|0.0045|0.00737|0.01296|0.01183|0.01129|0.00741|0.00666|0.00539|0.0062|0.00633|0.00595||0.00459|0.00327|-0.00461|-0.00434|-0.00359|-0.00393|-0.00346|-0.00397|-0.00695|-0.0075|-0.00587|-0.00563|-0.00543|-0.00682|-0.01322|-0.01193|-0.01251|-0.00769|-0.00615|-0.00631|-0.00631|-0.00559|-0.00531||-0.00502|-0.00356|233|229|217|206|199|209|240|240|238|237|234|239|240|240|240|239|237|232|233|217|217|195|196|||||||||||||||||||||||||
2022-10-01 15:44:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:44:10|IR.D.02YEAR100.FWM2.IP|697|2022-09-28 08:55:00|2022-09-30 20:55:00|10254.9|1525.6|0.01936|2022-09-01|0.01918|0|0.095823|13|-0.092014|14|2022-09-01|0.01918|0.01919|0.01919|0.01919|0.01919|0.01918|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919||0.01919|0.01919|269|273|217|295|219|283|653|867|1152|1360|895|1056|4056|4610|6492|3466|3513|2347|2181|2846|1386||149|161|0.00465|0.00469|0.00368|0.00308|0.00492|0.00513|0.00566|0.00795|0.00674|0.0058|0.00554|0.00638|0.01141|0.01237|0.01511|0.00932|0.00568|0.00544|0.00458|0.00592|0.00534||0.00458|0.00486|-0.00507|-0.00501|-0.00316|-0.00351|-0.00373|-0.00432|-0.00728|-0.00672|-0.00608|-0.00624|-0.00604|-0.00776|-0.01212|-0.01155|-0.01674|-0.00868|-0.00542|-0.00532|-0.00642|-0.00637|-0.00686||-0.00437|-0.00358|80|80|77|68|75|81|84|84|84|89|95|96|96|96|96|96|96|95|92|93|90|75|69|||||||||||||||||||||||||
2022-10-01 15:44:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-01|0.01918|0|0.095823|13|-0.092014|14|2022-09-01|0.01918|0.01919|0.01919|0.01919|0.01919|0.01918|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919||0.01919|0.01919|269|273|217|295|219|283|653|867|1152|1360|895|1056|4056|4610|6492|3466|3513|2347|2181|2846|1386||149|161|0.00465|0.00469|0.00368|0.00308|0.00492|0.00513|0.00566|0.00795|0.00674|0.0058|0.00554|0.00638|0.01141|0.01237|0.01511|0.00932|0.00568|0.00544|0.00458|0.00592|0.00534||0.00458|0.00486|-0.00507|-0.00501|-0.00316|-0.00351|-0.00373|-0.00432|-0.00728|-0.00672|-0.00608|-0.00624|-0.00604|-0.00776|-0.01212|-0.01155|-0.01674|-0.00868|-0.00542|-0.00532|-0.00642|-0.00637|-0.00686||-0.00437|-0.00358|80|80|77|68|75|81|84|84|84|89|95|96|96|96|96|96|96|95|92|93|90|75|69|||||||||||||||||||||||||
2022-10-01 15:44:13|UB.D.HOODUS.CASH.IP|442|2022-09-28 08:45:00|2022-09-30 20:55:00|1004|28697.4|5.34451|2022-09-01|0.0966|14|9.537572|13|-4.973357|13|2022-09-01|||||||||50.21357|51.43151|40.84783|22.47686|10.90832|4.48359|0.0966|0.09986|0.09975|0.10039|0.09944|0.46664|23.39718|12.79093|28.50798|36.67794|||||||||1231|771|1486|2606|8659|114082|100733|57709|50583|53658|50325|108831|32215|5880|2587|1725|||||||||0.74628|0.23096|0.48121|0.35674|0.40773|0.74811|0.45965|0.27604|0.23318|0.22663|0.22123|0.22547|0.33317|0.4276|0.26485|0.34797|||||||||-0.72802|-0.46002|-0.40776|-0.34036|-0.29375|-0.67126|-0.43244|-0.32603|-0.23242|-0.22708|-0.24159|-0.21707|-0.39641|-0.22425|-0.31169|-0.26426|87|59|67|190|169|235|276|276|274|275|272|272|121|56|117|96|||||||||||||||||||||||||
2022-10-01 15:44:16|CS.D.EOSUSD.CFD.IP|827|2022-09-28 08:50:00|2022-10-01 15:40:00|118.57|173.2|1.10609|2022-09-01|0.94022|23|5.672752|2|-4.029009|6|2022-09-01|0.94784|0.94834|0.94725|0.94779|0.94839|0.94783|0.95107|0.9539|0.95345|0.95493|0.95411|0.95392|0.95414|0.95363|0.9527|0.952|0.94878|0.94815|0.94713|0.94599|0.94393|0.94029|0.94107|0.94022|249|214|177|178|152|156|177|170|171|146|150|171|207|227|238|211|214|175|169|159|145|106|169|204|0.30495|0.23808|0.23798|0.20291|0.16845|0.17388|0.17287|0.2009|0.24079|0.168|0.16915|0.21591|0.24361|0.23083|0.27312|0.26019|0.31261|0.23318|0.21153|0.19488|0.21378|0.18304|0.22816|0.26184|-0.35206|-0.24502|-0.20975|-0.24265|-0.17248|-0.18121|-0.23347|-0.19703|-0.2134|-0.17396|-0.17938|-0.18873|-0.23848|-0.2094|-0.27228|-0.2226|-0.26214|-0.20178|-0.20521|-0.18891|-0.19594|-0.2348|-0.22208|-0.27856|324|324|324|324|324|324|324|361|362|372|372|372|372|372|372|372|372|372|372|372|372|324|321|324|||||||||||||||||||||||||
2022-10-01 15:44:17|CS.D.ADAUSD.CFE.IP|826|2022-09-28 08:55:00|2022-10-01 15:40:00|42.49|121.3|3.24205|2022-09-01|2.81788|6|2.291808|12|-3.602094|6|2022-09-01|2.83159|2.84483|2.86327|2.86562|2.85172|2.85676|2.81788|2.82465|2.82728|2.83554|2.83351|2.83353|2.83389|2.87398|2.87656|2.88281|2.88216|2.88477|2.88823|2.88582|2.87926|2.85803|2.87603|2.88132|184|154|120|115|103|109|136|136|131|107|110|119|163|186|179|145|136|112|119|107|101|75|126|139|0.21672|0.17688|0.15264|0.14534|0.1516|0.14474|0.15581|0.16202|0.16792|0.14084|0.14298|0.16097|0.2141|0.20757|0.2058|0.17327|0.173|0.15498|0.14664|0.16633|0.1687|0.1665|0.16837|0.16715|-0.22055|-0.17463|-0.14731|-0.13691|-0.1365|-0.16262|-0.18647|-0.15216|-0.1706|-0.13188|-0.13204|-0.16287|-0.19815|-0.1851|-0.23665|-0.19436|-0.20139|-0.1454|-0.16152|-0.15524|-0.14458|-0.18046|-0.17711|-0.18752|324|324|324|324|324|324|324|360|361|372|372|372|372|372|372|372|372|372|372|372|372|323|324|321|||||||||||||||||||||||||
2022-10-01 15:44:19|CS.D.XLMUSD.CFD.IP|822|2022-09-28 08:55:00|2022-10-01 15:40:00|12.06|77.9|1.80193|2022-09-01|1.75046|5|7.747934|9|-1.783061|12|2022-09-01|1.75169|1.75144|1.7505|1.75134|1.75068|1.75046|1.75241|1.75317|1.75377|1.7515|1.75505|1.75602|1.75431|1.75198|1.75465|1.75892|1.75743|1.75701|1.75739|1.89727|1.97496|1.76745|1.75492|1.75878|34|28|22|22|22|19|23|22|25|23|23|23|30|34|35|29|30|23|26|25|21|18|28|31|0.17134|0.19487|0.20797|0.1674|0.14333|0.13712|0.14527|0.27792|0.26859|0.19854|0.14677|0.15384|0.22617|0.17956|0.19809|0.16541|0.24932|0.15703|0.19576|0.16691|0.20476|0.24671|0.17384|0.24895|-0.19321|-0.17105|-0.15864|-0.13977|-0.13515|-0.14217|-0.17385|-0.15754|-0.16155|-0.1539|-0.14482|-0.151|-0.18299|-0.17607|-0.20928|-0.20205|-0.1972|-0.167|-0.16173|-0.18661|-0.14497|-0.16664|-0.16561|-0.22063|322|321|316|322|319|321|321|355|361|361|369|364|368|365|360|365|369|368|366|370|366|309|317|319|||||||||||||||||||||||||
2022-10-01 15:44:20|IR.D.FGBX.FWM2.IP|607|2022-09-28 08:55:00|2022-09-30 19:55:00|14635|266.9|0.03977||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:44:20|IR.D.FGBS.FWM2.IP|604|2022-09-28 08:55:00|2022-09-30 19:55:00|10706.5|2047.7|1.33823||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:44:22|IX.D.HSTECH.IFU.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|3448.6|175|0.78133|2022-09-01|0.09434|5|1.480469|14|-1.117799|3|2022-09-01|0.21221|0.12776|0.09991|0.09972|0.21231|0.09434|0.09444|0.09448|0.15336|0.95056|0.20697|0.58363|0.58877|0.20555|0.20429|0.20007|0.19833|0.19523|0.20261|0.21201|0.21207|0.21232|0.21222|0.21227|0|866|715|532|0|608|576|559|412|26|27|23|37|117|87|65|27|20|17|0|0|0|0|0|0.04267|0.18453|0.15072|0.12784|0.02312|0.14718|0.11639|0.09793|0.0803|0.08743|0.07355|0.07653|0.10036|0.18088|0.19724|0.11893|0.09098|0.0724|0.06201|0.05786|0.02832|0.0113|0.02582|0.02415|-0.03933|-0.19408|-0.18264|-0.10569|-0.02179|-0.14264|-0.11732|-0.09642|-0.07578|-0.08117|-0.06998|-0.06485|-0.08279|-0.19019|-0.18756|-0.12688|-0.07353|-0.07603|-0.07666|-0.06486|-0.03391|-0.00901|-0.03427|-0.02782|276|276|276|276|276|276|276|276|276|272|270|265|259|261|276|276|276|276|276|276|275|223|276|276|||||||||||||||||||||||||
2022-10-01 15:44:24|IX.D.TOPIX.IFU.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|1836.3|403.6|0.06668|2022-09-01|0.04344|4|0.445931|14|-0.490728|0|2022-09-01|0.04616|0.04617|0.04635|0.04359|0.04344|0.04368|0.0971|0.08246|0.06297|0.06297|0.06302|0.06301|0.06298|0.06296|0.06295|0.06297|0.06296|0.06298|0.06302|0.06296|0.07147|0.10211|0.10202|0.09265|857|420|228|405|291|556|311|98|84|61|55|52|79|149|164|115|55|47|47|87|19|0|0|166|0.07888|0.05083|0.03914|0.0335|0.03346|0.03625|0.03356|0.04234|0.04153|0.03441|0.03275|0.03605|0.03681|0.04887|0.05713|0.04533|0.03521|0.0344|0.03267|0.04045|0.02261|0.00841|0.01771|0.04602|-0.07859|-0.05029|-0.03494|-0.03884|-0.03245|-0.03245|-0.03301|-0.04278|-0.03927|-0.03578|-0.02834|-0.03124|-0.0338|-0.052|-0.06215|-0.04713|-0.03375|-0.03262|-0.03369|-0.04141|-0.02409|-0.00723|-0.02348|-0.04538|276|276|267|264|257|256|276|276|272|275|267|270|274|275|276|276|275|271|269|276|222|193|259|273|||||||||||||||||||||||||
2022-10-01 15:44:27|CS.D.UNIUSD.CFE.IP|826|2022-09-28 08:55:00|2022-10-01 15:40:00|658.91|690.4|0.81713|2022-09-01|0.68171|3|2.81771|12|-3.439908|23|2022-09-01|0.68537|0.68402|0.68294|0.68171|0.68211|0.68241|0.68363|0.68342|0.68356|0.68454|0.68342|0.68319|0.68293|0.68269|0.68359|0.68609|0.68581|0.68701|0.68865|0.70371|0.7124|0.6893|0.68887|0.69038|743|678|634|610|588|609|658|649|645|582|605|634|715|761|783|725|720|659|637|639|563|423|596|642|0.23688|0.24416|0.19182|0.20783|0.20562|0.1755|0.19964|0.20177|0.22355|0.17033|0.18953|0.20847|0.26613|0.28641|0.27372|0.23086|0.23269|0.16654|0.17903|0.20046|0.18929|0.17567|0.20531|0.23433|-0.3019|-0.22313|-0.22235|-0.17272|-0.17638|-0.20932|-0.24567|-0.21662|-0.21123|-0.16104|-0.19403|-0.19286|-0.24286|-0.2311|-0.30665|-0.24471|-0.26895|-0.20562|-0.18885|-0.17938|-0.18476|-0.19244|-0.21138|-0.27885|324|324|324|324|324|324|324|361|362|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||||0|0||||0||0|0||0||0|||0|0||0|
2022-10-01 15:44:31|CS.D.LNKUSD.CFE.IP|826|2022-09-28 08:55:00|2022-10-01 15:40:00|748.97|642.4|1.55142|2022-09-01|1.03448|13|2.981101|12|-2.622122|23|2022-09-01|1.03787|1.03693|1.03596|1.03553|1.03511|1.03492|1.03741|1.03687|1.03613|1.03724|1.03582|1.03601|1.0354|1.03448|1.03672|1.03887|1.03723|1.03809|1.03997|1.05477|1.06226|1.0369|1.03751|1.03977|652|556|500|466|436|461|531|538|532|489|489|507|613|658|665|603|606|546|526|528|468|381|514|539|0.23928|0.21155|0.1782|0.16281|0.1714|0.14206|0.17422|0.17808|0.17534|0.15397|0.15915|0.16161|0.24986|0.22969|0.22477|0.19718|0.21999|0.17384|0.17866|0.19098|0.1921|0.17276|0.18198|0.19879|-0.28755|-0.20416|-0.16936|-0.16606|-0.15126|-0.16444|-0.21356|-0.18894|-0.16886|-0.13771|-0.16641|-0.16725|-0.21096|-0.19015|-0.28299|-0.20629|-0.24817|-0.17427|-0.18944|-0.17906|-0.17329|-0.18953|-0.18856|-0.24209|324|324|324|324|324|324|324|361|362|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||0||0|||0|0||||||0|0|0||0|||0||
2022-10-01 15:44:34|CS.D.DOTUSD.CFE.IP|827|2022-09-28 08:50:00|2022-10-01 15:40:00|624.19|479.9|1.43401|2022-09-01|1.1386|13|2.980455|12|-2.960938|23|2022-09-01|1.14179|1.14137|1.14025|1.14016|1.13989|1.13985|1.14258|1.14049|1.13968|1.14089|1.1394|1.14011|1.13967|1.1386|1.14046|1.14221|1.14032|1.14101|1.14273|1.14271|1.14067|1.14022|1.14179|1.1433|562|509|456|444|416|442|477|483|489|424|434|448|535|568|561|515|530|467|460|442|375|264|410|478|0.23021|0.19759|0.16103|0.16061|0.15167|0.12307|0.15829|0.17577|0.18295|0.16129|0.15666|0.15126|0.22801|0.21603|0.24947|0.19445|0.22892|0.15165|0.15989|0.17835|0.1803|0.15217|0.17869|0.19181|-0.26588|-0.19809|-0.15472|-0.15243|-0.13876|-0.14599|-0.20545|-0.16978|-0.17189|-0.14943|-0.15463|-0.15602|-0.19573|-0.18778|-0.25293|-0.19787|-0.24249|-0.17356|-0.18045|-0.17021|-0.15704|-0.17062|-0.19912|-0.22334|324|324|324|324|324|324|324|361|362|372|372|372|372|372|372|372|372|372|372|372|372|324|323|318|0||||||||||||||0||||0||||||
2022-10-01 15:44:36|CS.D.DOGUSD.CFE.IP|767|2022-09-28 08:55:00|2022-10-01 15:40:00|6.09|29.6|1.66427|2022-09-01|1.44331|5|3.030303|8|-3.190014|6|2022-09-01|1.45279|1.45195|1.45122|1.45073|1.44893|1.44331|1.44741|1.45125|1.45227|1.44823|1.44729|1.44967|1.44986|1.44751|1.45102|1.45359|1.45261|1.45363|1.45445|1.45495|1.44907|1.44411|1.45314|1.45643|48|36|29|29|29|29|41|34|36|32|31|33|43|49|45|40|42|35|32|32|24|24|37|41|0.31618|0.25398|0.22501|0.23067|0.24509|0.25231|0.30501|0.22973|0.32264|0.22743|0.22918|0.21431|0.29494|0.26012|0.29834|0.28419|0.28281|0.22964|0.21786|0.22873|0.22816|0.22893|0.24324|0.26996|-0.31774|-0.27411|-0.23408|-0.22548|-0.23953|-0.2358|-0.29912|-0.26984|-0.24402|-0.23204|-0.22833|-0.24675|-0.26204|-0.27615|-0.33338|-0.27927|-0.29795|-0.24956|-0.23654|-0.23057|-0.23534|-0.24375|-0.22706|-0.30349|322|320|314|315|311|305|314|349|355|357|362|359|370|367|369|362|371|366|359|359|345|302|323|320|||||||||||||||||||||||||
2022-10-01 15:44:38|CO.D.CFI.FWM1.IP|325|2022-09-28 08:55:00|2022-09-30 15:55:00|6610|72.9|0.20061|2022-09-01|0.12156|10|1.372623|14|-2.103611|8|2022-09-01|||||||0.16643|0.13452|0.12313|0.12535|0.12156|0.48715|0.12796|0.12775|0.1276|0.12908|||||||||||||||30|53|86|82|66|55|75|84|93|112|||||||||||||||0.17001|0.15053|0.15735|0.14166|0.13698|0.13214|0.14219|0.13278|0.17294|0.14809|||||||||||||||-0.15821|-0.14711|-0.14766|-0.17382|-0.1364|-0.13241|-0.16365|-0.14352|-0.14423|-0.13717|||||||||276|276|276|276|276|275|276|276|276|276|||||||||||||||||||||||||
2022-10-01 15:44:40|OP.D.SPX3.4750C.IP|4|2022-09-28 20:15:00|2022-09-30 07:05:00||0|0|2022-09-01|13.22823|11|28.549263|14|-21.419976|14|2022-09-01|15.90304|15.47108|15.13|15.13794|15.00079|14.90828|14.69058|13.45386|13.43343|13.54517|13.38929|13.22823|13.35541|13.52458|14.9079|14.97354|14.78121|14.83748|14.798|14.49823|16.47361|17.22905|17.54|18.08155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68455|0.92978|0.57361|0.47358|0.53789|0.61343|1.21041|1.28027|1.21497|1.13525|1.07078|1.02337|1.3697|1.97962|2.6118|2.19259|1.55415|1.48146|1.57883|1.85501|0.70178|0.20102|0.50251|0.55839|-0.92392|-0.65436|-0.50495|-0.50386|-0.42901|-0.62119|-0.86426|-1.28677|-1.13792|-1.052|-0.79246|-1.00083|-1.36528|-2.14077|-2.70242|-2.03827|-1.5132|-1.54578|-1.53412|-2.15884|-0.80416|-0.19561|-0.65068|-0.60044|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|220|228|228|||||||||||||||||||||||||
2022-10-01 15:44:43|OP.D.SPX3.5000C.IP|4|2022-09-28 20:15:00|2022-09-30 07:05:00||0|0|2022-09-01|53.55748|21|1200|1|-83.333333|15|2022-09-01|104.5756|153.36198|81.96944|229.03638|315.52275|503.28409|694.71264|143.5955|156.95281|224.15972|164.05333|168.01591|255.65705|144.099|161.19969|250.34355|99.85871|111.21405|220.9298|141.97634|164.95664|53.55748|56.41133|363.37881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98437|12.61474|1.13755|1.07549|1.8173|2.96772|6.23816|5.901|2.93982|3.58809|2.69243|3.52925|3.72336|4.77943|5.15346|9.75014|4.12684|3.03874|7.54907|4.66625|1.12373|0.44648|0.74796|0.73101|-2.25837|-1.04051|-0.80332|-1.16593|-1.77691|-2.73589|-4.04095|-2.97314|-3.42662|-2.91039|-2.51261|-2.52267|-4.45472|-5.03748|-5.29368|-5.73202|-2.98258|-3.51956|-3.49672|-4.50084|-1.23558|-0.33871|-0.84224|-2.20134|206|232|237|235|242|252|251|252|252|252|252|252|251|252|243|240|240|240|237|239|192|151|179|181|||||||||||||||||||||||||
2022-10-01 15:44:45|OP.D.SPX3.4750P.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|1136.51|0|0.2385|2022-09-01|0.41269|11|6.253977|14|-6.448313|14|2022-09-01|0.48094|0.48202|0.4822|0.48294|0.483|0.48268|0.48176|0.42097|0.41529|0.41461|0.41421|0.41269|0.41331|0.4146|0.42123|0.4198|0.42118|0.4217|0.41849|0.41909|0.45926|0.47844|0.47763|0.47749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20185|0.17589|0.12931|0.11499|0.10445|0.15337|0.2067|0.30153|0.25549|0.21769|0.20857|0.20898|0.30988|0.49941|0.62433|0.45005|0.37521|0.35287|0.36179|0.44487|0.1551|0.03688|0.14679|0.12657|-0.16291|-0.1724|-0.14274|-0.11173|-0.11197|-0.13641|-0.22656|-0.29727|-0.22907|-0.22347|-0.20739|-0.23729|-0.30949|-0.45354|-0.5247|-0.44945|-0.35913|-0.32445|-0.34967|-0.40486|-0.14056|-0.04422|-0.11616|-0.12128|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-10-01 15:44:48|OP.D.SPX3.5000P.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|1386.42|0|0.19328|2022-09-01|0.29383|11|4.675682|14|-4.965606|14|2022-09-01|0.34177|0.34241|0.34252|0.34293|0.34298|0.34281|0.34237|0.29931|0.2954|0.29504|0.29495|0.29383|0.29404|0.29497|0.29987|0.29898|0.29963|0.29989|0.29753|0.29762|0.32655|0.34026|0.33982|0.33973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15625|0.13336|0.10018|0.08856|0.081|0.11913|0.15805|0.23464|0.19277|0.16489|0.16012|0.16274|0.24147|0.38684|0.48162|0.34619|0.28526|0.27021|0.28268|0.34873|0.12109|0.02869|0.11491|0.09805|-0.12443|-0.13511|-0.11039|-0.08913|-0.0867|-0.10929|-0.17733|-0.23045|-0.17934|-0.17665|-0.16|-0.18384|-0.23963|-0.35828|-0.4085|-0.35051|-0.28121|-0.25732|-0.27205|-0.3102|-0.11244|-0.0339|-0.09016|-0.09837|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-10-01 15:44:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:44:50|OP.D.SPX5.5000C.IP|697|2022-09-28 08:55:00|2022-09-30 20:10:00|0.19|0|306.42589|2022-09-01|11.0837|12|23.826154|14|-21.332518|14|2022-09-01|11.90007|11.77323|11.68316|11.64513|11.62247|11.64058|11.63556|11.29819|11.26566|11.14196|11.23303|11.1264|11.0837|11.24433|11.97225|12.02991|11.9281|11.86871|11.55251|11.32852|11.95905|12.70444|12.36404|12.5052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53284|0.63994|0.4283|0.38708|0.39126|0.4682|0.90102|0.97005|0.99319|0.74959|0.76311|0.73004|1.06271|1.56875|2.21764|1.61431|1.31034|1.07708|1.13988|1.36411|0.53309|0.14795|0.36429|0.40532|-0.61649|-0.59724|-0.40012|-0.42578|-0.33919|-0.49785|-0.65191|-0.99892|-0.98877|-0.70672|-0.63792|-0.75758|-1.03994|-1.75041|-2.25252|-1.60982|-1.19139|-1.09021|-1.14825|-1.6145|-0.49775|-0.15133|-0.4564|-0.42527|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|218|228|228|||||||||||||||||||||||||
2022-10-01 15:44:50|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:44:51|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:44:53|OP.D.SPX2.4750C.IP|711|2022-09-28 08:55:00|2022-09-30 20:10:00|15.72|0|10.60683|2022-09-01|6000|10|100|11|-50|10|2022-09-01|||||||||||6000|7000|||7000||||||||||||||||||||0|0|||0||||||||||||||||||||46.66667|100|||100||||||||||||||||||||-32.08333||||||||||||||12|1|1||||||||||||0|||0||||||||||
2022-10-01 15:44:55|OP.D.SPX2.5000C.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|5.83|0|23.67264|2022-09-01|10000||0||0||2022-09-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:44:57|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-09-01|0.40323|11|6.797421|14|-7.072315|14|2022-09-01|0.48415|0.48544|0.48565|0.48644|0.48647|0.48612|0.48516|0.41238|0.40552|0.40493|0.40453|0.40323|0.40398|0.40525|0.41134|0.40828|0.40965|0.4104|0.40761|0.40861|0.45839|0.48153|0.48053|0.48037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22373|0.1949|0.14409|0.12855|0.11723|0.17296|0.2286|0.33084|0.27884|0.23502|0.22839|0.23623|0.34408|0.56143|0.69192|0.48274|0.41089|0.38833|0.41073|0.49921|0.1682|0.04152|0.16559|0.13941|-0.18176|-0.19667|-0.1592|-0.12893|-0.123|-0.16048|-0.24789|-0.33691|-0.25772|-0.25309|-0.23037|-0.26262|-0.34441|-0.51089|-0.59562|-0.50271|-0.40353|-0.36774|-0.39254|-0.45299|-0.16206|-0.04911|-0.12636|-0.14187|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-10-01 15:45:00|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-09-01|0.2803|11|4.674952|14|-4.968286|14|2022-09-01|0.33625|0.3369|0.33701|0.33741|0.33746|0.3373|0.33687|0.28634|0.28168|0.28139|0.28131|0.2803|0.28053|0.28141|0.28586|0.284|0.28456|0.28485|0.28278|0.28308|0.31846|0.33471|0.33427|0.33418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15747|0.13529|0.10172|0.08974|0.08218|0.12175|0.15873|0.23225|0.19716|0.16625|0.15933|0.16623|0.24064|0.39287|0.48729|0.34258|0.28962|0.27402|0.28739|0.35232|0.11861|0.02911|0.11606|0.09883|-0.12778|-0.13797|-0.11153|-0.09124|-0.08709|-0.11305|-0.17525|-0.2389|-0.18238|-0.1787|-0.16272|-0.18495|-0.24074|-0.35778|-0.42363|-0.35349|-0.28357|-0.25814|-0.27375|-0.31607|-0.11364|-0.0346|-0.08961|-0.10092|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-10-01 15:45:03|OP.D.SPX2.3750C.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|263.05|0|0.88065|2022-09-01|0.57891|12|9.593115|14|-8.097175|14|2022-09-01|0.71033|0.7061|0.70407|0.70213|0.70076|0.70089|0.70267|0.59331|0.58526|0.58743|0.58734|0.58122|0.57891|0.58294|0.60355|0.60715|0.60525|0.6063|0.60239|0.59396|0.68819|0.72862|0.73079|0.73395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26197|0.27848|0.21923|0.1859|0.18476|0.22071|0.35113|0.46582|0.36114|0.37751|0.33583|0.37233|0.45258|0.67892|0.84719|0.71425|0.56613|0.53271|0.54795|0.66978|0.23197|0.0711|0.19207|0.21185|-0.30914|-0.25321|-0.19004|-0.21486|-0.14935|-0.2327|-0.28876|-0.44702|-0.39151|-0.32116|-0.29921|-0.32439|-0.47234|-0.7476|-0.98012|-0.68827|-0.59007|-0.55629|-0.55922|-0.71385|-0.22761|-0.06101|-0.233|-0.20625|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|227|228|228|||||||||||||||||||||||||
2022-10-01 15:45:05|OP.D.SPX2.3500C.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|409.68|0|0.5818|2022-09-01|0.35816|12|6.253037|14|-5.551885|12|2022-09-01|0.43553|0.43418|0.43361|0.43281|0.43239|0.43252|0.43316|0.36666|0.36128|0.36197|0.36225|0.35944|0.35816|0.35994|0.36937|0.37016|0.36932|0.36952|0.36714|0.36384|0.41763|0.441|0.44163|0.4424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17056|0.18082|0.14673|0.12204|0.12004|0.14525|0.23802|0.30906|0.23813|0.24444|0.21934|0.24268|0.30195|0.45555|0.56068|0.46643|0.37137|0.34334|0.35676|0.42577|0.15067|0.04619|0.12473|0.13687|-0.2081|-0.16523|-0.12826|-0.11224|-0.10099|-0.15984|-0.1961|-0.29921|-0.25458|-0.21438|-0.19697|-0.21539|-0.32295|-0.49571|-0.64897|-0.444|-0.38474|-0.36324|-0.36297|-0.46801|-0.14909|-0.03887|-0.15296|-0.13384|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-10-01 15:45:07|OP.D.SPX2.3750P.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|344.67|0|0.83868|2022-09-01|14.14661|11|34.341253|14|-31.072555|14|2022-09-01|16.54457|16.51322|16.55687|16.62144|16.56175|16.48535|16.32526|14.61929|14.37436|14.2422|14.1823|14.14661|14.25016|14.51837|14.66103|14.69165|14.83466|14.97256|14.88815|14.78549|16.12532|16.55306|16.63042|16.68645|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98633|0.88231|0.56901|0.52067|0.57401|0.77338|1.14766|1.43753|1.28717|1.07499|1.01061|0.99838|1.5055|2.49132|3.25974|2.40185|1.97149|1.67986|1.9196|2.48419|0.67987|0.21115|0.73727|0.66499|-0.77539|-0.7685|-0.66033|-0.54296|-0.55641|-0.66748|-1.2184|-1.56138|-1.15809|-1.14775|-1.02273|-1.11958|-1.41449|-2.22456|-2.73584|-2.4161|-1.69652|-1.64683|-1.76841|-2.12979|-0.77884|-0.26014|-0.57235|-0.65113|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|222|228|228|||||||||||||||||||||||||
2022-10-01 15:45:10|OP.D.SPX2.3500P.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|241.3|0|1.18792|2022-09-01|46.61488|10|54.022989|14|-41.605839|14|2022-09-01|61.10559|60.53108|60.72219|60.40658|58.44791|61.16163|59.88282|49.04544|47.58764|46.87405|46.61488|46.66062|47.78011|49.33081|48.33817|47.09783|47.30822|48.23979|48.73243|49.49852|57.64018|54.53437|61.72058|62.48732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.29099|1.22314|0.84175|0.75728|0.77189|1.1072|1.66774|1.82614|1.68825|1.39871|1.36561|1.25997|1.93237|3.03612|4.22863|3.30254|2.42334|1.91987|2.51091|3.2107|0.98156|0.43956|1.14631|0.93661|-1.05503|-1.04308|-0.96773|-0.75985|-0.81656|-0.92574|-1.79353|-1.89876|-1.501|-1.51519|-1.29485|-1.51397|-1.78303|-2.90642|-3.76182|-3.01069|-2.17152|-2.09228|-2.16444|-2.79672|-1.10146|-0.43161|-0.78051|-0.92208|246|271|274|268|257|276|275|276|276|276|276|275|276|276|276|276|276|276|276|276|231|176|224|221|||||||||||||||||||||||||
2022-10-01 15:45:12|OP.D.SPX2.3250C.IP|0|none|||0|0|2022-09-01|0.25845|12|4.587298|14|-4.141389|12|2022-09-01|0.31314|0.31248|0.31224|0.31182|0.31163|0.31171|0.31203|0.26441|0.26044|0.26077|0.26102|0.25926|0.25845|0.25958|0.26559|0.26571|0.26524|0.2653|0.26355|0.26171|0.29923|0.31564|0.31595|0.31626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12383|0.1307|0.10591|0.08954|0.0869|0.10563|0.17309|0.22796|0.17425|0.17693|0.15852|0.17711|0.22486|0.33143|0.40542|0.3391|0.27068|0.25022|0.25874|0.30774|0.11023|0.03366|0.09168|0.09934|-0.15212|-0.12758|-0.09505|-0.08421|-0.07537|-0.11715|-0.14093|-0.21847|-0.18602|-0.15877|-0.14716|-0.15731|-0.23534|-0.36771|-0.46953|-0.32444|-0.27937|-0.26756|-0.26666|-0.34325|-0.11036|-0.0283|-0.11177|-0.10083|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-10-01 15:45:13|OP.D.SPX2.3000C.IP|0|none|||0|0|2022-09-01|0.20213|12|3.606812|14|-3.281134|12|2022-09-01|0.24443|0.24404|0.2439|0.24365|0.24354|0.2436|0.24379|0.20671|0.20357|0.20377|0.20397|0.20269|0.20213|0.20295|0.20738|0.20728|0.20698|0.20699|0.2056|0.20438|0.2332|0.24585|0.24604|0.2462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09678|0.10288|0.08312|0.07014|0.06747|0.08239|0.13425|0.17872|0.1364|0.1371|0.12452|0.13858|0.17619|0.26404|0.31816|0.26767|0.21145|0.19601|0.20204|0.24048|0.08534|0.02636|0.07007|0.07746|-0.11897|-0.09927|-0.07584|-0.0659|-0.05954|-0.09228|-0.11337|-0.17269|-0.14633|-0.12361|-0.11459|-0.12458|-0.18499|-0.28454|-0.36696|-0.25864|-0.21654|-0.21059|-0.20892|-0.26963|-0.08635|-0.02217|-0.08802|-0.07719|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-10-01 15:45:14|OP.D.SPX2.3250P.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|168.13|0|1.7148|2022-09-01|187.13993|4|2200|15|-83.333333|13|2022-09-01|546.12448|917.6909|488.31468|207.6397|187.13993|222.85202|558.60426|375.20432|481.18956|335.89108|683.33143|513.67739|452.33612|576.30092|463.84784|455.27919|408.87959|477.75856|466.42884|399.86321|735.59831|351.60598|702.81246|635.51727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.24798|5.31936|1.62632|1.4262|1.80449|2.18647|4.66952|4.51705|5.19714|2.48755|3.06943|4.32972|4.196|6.79478|7.33605|33.0963|7.28581|5.25964|10.30093|9.21519|2.34963|2.08105|8.65741|5.99391|-1.89468|-3.62431|-2.28784|-1.92592|-1.51225|-2.21241|-4.67339|-4.81679|-3.68448|-2.65865|-4.46204|-4.13743|-3.90736|-6.52914|-6.17923|-7.25391|-5.15253|-5.51574|-6.00281|-6.3941|-4.42938|-2.9942|-3.2693|-3.62057|184|213|199|185|170|197|210|238|238|225|237|231|232|238|232|251|251|252|248|252|183|95|154|164|||||||||||||||||||||||||
2022-10-01 15:45:17|OP.D.SPX2.3000P.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|114.53|0|2.54131|2022-09-01|188.72327|9|100|14|-66.666667|16|2022-09-01|268.74568|267.97916|268.65055|266.87331|248.22529|285.022|289.91494|209.40016|196.68738|188.72327|191.99378|193.50469|234.13804|265.62558|672.66178|199.49944|894.33267|383.94297|382.3042|692.81782|238.46596|277.62407|294.63806|287.10455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.46049|2.11071|1.4096|1.70598|2.70492|2.04763|2.07057|3.12127|1.9219|1.94859|2.06629|2.20006|3.87429|6.04721|8.79357|4.80015|6.32226|2.68587|3.15879|8.00078|1.71183|1.96255|2.07419|2.28488|-1.69869|-2.08814|-2.16921|-1.4581|-1.56349|-1.82674|-1.84679|-2.38806|-2.04977|-2.08615|-1.88822|-1.77106|-4.41037|-4.81746|-8.55676|-3.78389|-6.71256|-3.42767|-2.85421|-5.84144|-1.75689|-1.8377|-1.985|-1.96773|70|77|73|66|58|73|80|84|82|77|80|80|83|84|84|72|77|73|73|80|49|26|51|48|||||||||||||||||||||||||
2022-10-01 15:45:17|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:45:19|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-09-01|0.1408|12|2.519618|14|-2.304575|12|2022-09-01|0.16994|0.16976|0.1697|0.16958|0.16953|0.16956|0.16965|0.14393|0.14172|0.14181|0.14195|0.14113|0.1408|0.14134|0.14424|0.14404|0.14388|0.14387|0.14288|0.14219|0.16189|0.17058|0.17068|0.17074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06673|0.07166|0.05826|0.0485|0.04669|0.05771|0.09333|0.12486|0.09466|0.09499|0.08636|0.09616|0.12296|0.18464|0.22132|0.18625|0.14695|0.13611|0.13988|0.16514|0.05923|0.01828|0.04839|0.05356|-0.08257|-0.06929|-0.05276|-0.04562|-0.04224|-0.06387|-0.0794|-0.11922|-0.10158|-0.0871|-0.08023|-0.08662|-0.1295|-0.19971|-0.25576|-0.17982|-0.15222|-0.14528|-0.14499|-0.18673|-0.06081|-0.01526|-0.06124|-0.05404|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-10-01 15:45:21|OP.D.SPX2.2750P.IP|711|2022-09-28 08:55:00|2022-09-30 20:10:00|75.87|0|3.74862|2022-09-01|317.79182|10|400|12|-80|13|2022-09-01|535.28098|514.76513|455.06332|471.44738|445.47438|452.58443|446.05647|1324.42812|1481.49947|2122.80409|317.79182|329.18262|1894.3943|2496.56768|1110.79233|1485.44492|2727.29996|2835.16388|2683.58685|2502.85631|956.86074|390.2439|407.65191|401.47356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.73449|6.34829|3.38278|2.83378|8.4124|3.47294|3.1497|7.8787|9.0771|12.77164|2.25918|1.75439|71.97293|67.95403|22.49355|27.23725|53.7037|6.12805|18.65785|52.71436|2.96296||4.31849|2.56579|-3.72279|-2.99242|-2.77598|-5.85732|-2.7044|-3.49934|-2.79379|-10.83611|-5.73064|-3.63827|-2.57002|-2.82963|-9.0878|-16.68531|-13.03862|-12.63928|-17.57439|-23.72732|-12.67925|-3.26999|-12.1887|-2.38095|-3.33542||22|24|23|19|19|20|21|31|34|29|23|23|29|41|36|36|36|28|24|20|12|3|11|9|||||||||||||||||||||||||
2022-10-01 15:45:22|OP.D.SPX2.2500P.IP|712|2022-09-28 08:50:00|2022-09-30 20:10:00|52.97|0|5.30092|2022-09-01|10000||0||0||2022-09-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:45:23|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:45:25|OP.D.SPX2.2000C.IP|0|none|||0|0|2022-09-01|0.10805|12|1.935927|14|-1.771855|12|2022-09-01|0.1303|0.13019|0.13016|0.13009|0.13006|0.13008|0.13013|0.11043|0.10873|0.10878|0.10889|0.10829|0.10805|0.10845|0.11062|0.11042|0.11031|0.1103|0.10954|0.10906|0.12403|0.13066|0.13072|0.13075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05102|0.05484|0.04461|0.0371|0.03563|0.04424|0.07138|0.09503|0.0729|0.07262|0.06601|0.07357|0.0944|0.14208|0.17101|0.1419|0.11232|0.10373|0.10808|0.1253|0.0453|0.01397|0.03691|0.0409|-0.06356|-0.05308|-0.0405|-0.0348|-0.03233|-0.04883|-0.06088|-0.09277|-0.07802|-0.06658|-0.06154|-0.06641|-0.099|-0.15354|-0.19714|-0.13831|-0.11628|-0.11145|-0.11107|-0.14305|-0.04679|-0.01166|-0.04676|-0.04114|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|228|228|||||||||||||||||||||||||
2022-10-01 15:45:27|OP.D.SPX2.2250P.IP|710|2022-09-28 08:55:00|2022-09-30 20:10:00|35.71|0|7.76588||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:45:29|OP.D.SPX2.2000P.IP|710|2022-09-28 08:55:00|2022-09-30 20:10:00|23.37|0|10.65099|2022-09-01|10000||0||0||2022-09-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:45:31|OP.D.SPX3.3750C.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|108.08|0|1.80607|2022-08-08|0.47467|17|1.92989|13|-4.645758|12|2022-08-08|0.56757|0.5654|0.56448|0.56375|0.56339|0.56262|0.562|0.49261|0.48681|0.48503|0.48474|0.48279|0.48545|0.48819|0.48199|0.48294|0.47607|0.47467|0.47634|0.47705|0.53758|0.56139|0.56077|0.56055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14292|0.14951|0.16155|0.12335|0.11668|0.16239|0.16552|0.27855|0.18942|0.26179|0.20368|0.28432|0.27591|0.55526|0.65385|0.48113|0.44926|0.35359|0.34216|0.29383|0.14051|0.04037|0.13742|0.08799|-0.21491|-0.20729|-0.13544|-0.11702|-0.09083|-0.14571|-0.11575|-0.23145|-0.20385|-0.17939|-0.19321|-0.20079|-0.54766|-0.43096|-0.56236|-0.46524|-0.31894|-0.398|-0.32363|-0.53638|-0.17277|-0.03401|-0.18427|-0.12968|48|55|60|60|60|60|59|48|48|48|48|48|48|48|48|48|48|48|48|48|39|36|36|36||||||||0|||||||||||||||||
2022-10-01 15:45:33|OP.D.SPX3.3500C.IP|713|2022-09-28 08:50:00|2022-09-30 20:10:00|246.29|0|0.8688|2022-08-08|0.33473|17|1.510113|13|-3.548392|12|2022-08-08|0.39804|0.39679|0.39624|0.39584|0.39564|0.39521|0.39498|0.34569|0.34147|0.34049|0.34035|0.3394|0.34079|0.34226|0.33901|0.3394|0.33553|0.33473|0.33565|0.33598|0.37781|0.39498|0.39439|0.39425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11232|0.11758|0.12704|0.09675|0.09191|0.12879|0.12346|0.21703|0.14847|0.20317|0.14897|0.22353|0.21385|0.41818|0.48678|0.36695|0.35692|0.28073|0.27012|0.22198|0.11041|0.0301|0.10784|0.06982|-0.17047|-0.16424|-0.10643|-0.09902|-0.07121|-0.1128|-0.09449|-0.18283|-0.1593|-0.13882|-0.15187|-0.16075|-0.4253|-0.36615|-0.44446|-0.36558|-0.26447|-0.32502|-0.25337|-0.39167|-0.13947|-0.02923|-0.14461|-0.10212|48|55|60|60|60|60|59|48|48|48|48|48|48|48|48|48|48|48|48|48|39|35|36|36||||||||0|||||||0|0||||||0|||
2022-10-01 15:45:36|OP.D.SPX3.3750P.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|245.7|0|1.20092|2022-09-01|2.86641|11|9.031886|14|-10.967912|14|2022-09-01|3.37474|3.37889|3.3783|3.38818|3.38927|3.38352|3.37016|2.93445|2.89622|2.8821|2.87735|2.86641|2.87421|2.88721|2.93798|2.93342|2.94992|2.95174|2.92889|2.94936|3.23472|3.37344|3.36495|3.3641|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.342|0.32323|0.21612|0.19142|0.19298|0.27059|0.36222|0.52531|0.44904|0.39172|0.37311|0.39202|0.53367|0.9063|1.13213|0.84392|0.67106|0.63225|0.62649|0.76718|0.25907|0.06693|0.25136|0.22053|-0.28824|-0.28331|-0.23944|-0.18934|-0.18479|-0.23458|-0.38959|-0.51916|-0.44383|-0.39583|-0.3605|-0.40031|-0.49217|-0.82292|-1.03315|-0.85114|-0.62769|-0.58347|-0.61368|-0.72555|-0.27724|-0.07752|-0.20369|-0.22143|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|227|228|228|||||||||||||||||||||||||
2022-10-01 15:45:38|OP.D.SPX3.3500P.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|133.91|0|2.21814|2022-09-01|4.97256|11|8.130913|14|-11.395677|14|2022-09-01|5.87818|5.88284|5.87944|5.89757|5.89943|5.8883|5.86264|5.09476|5.02996|5.00156|4.99284|4.97256|4.98866|5.01523|5.11415|5.11897|5.14753|5.13831|5.10166|5.14149|5.64814|5.88756|5.87914|5.87768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35697|0.35189|0.22557|0.19928|0.20867|0.28196|0.39384|0.56265|0.48305|0.41953|0.39158|0.41706|0.57943|0.98236|1.1925|0.90101|0.74987|0.67465|0.64995|0.81821|0.27277|0.07548|0.25986|0.22963|-0.30927|-0.3134|-0.25773|-0.20063|-0.20288|-0.23957|-0.41904|-0.53995|-0.48259|-0.40998|-0.38023|-0.43688|-0.54521|-0.86212|-1.10447|-0.93915|-0.66378|-0.62028|-0.66265|-0.76393|-0.29315|-0.08799|-0.21469|-0.2293|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|224|228|228|||||||||||||||||||||||||
2022-10-01 15:45:40|OP.D.SPX3.3250C.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|432.16|0|0.52284||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:45:40|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:45:43|OP.D.SPX3.3250P.IP|713|2022-09-28 08:50:00|2022-09-30 20:10:00|69.78|0|4.31269|2022-09-01|8.65951|11|8.134642|14|-11.812024|14|2022-09-01|9.42234|9.40384|9.39701|9.41948|9.42861|9.42499|9.39052|8.76724|8.71997|8.67594|8.68147|8.65951|8.69483|8.72076|8.92698|8.91338|8.89816|8.85511|8.80038|8.93406|9.22506|10.25117|9.45609|9.45611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36798|0.38124|0.2267|0.20304|0.22819|0.29201|0.40658|0.57601|0.48119|0.43671|0.41802|0.44356|0.59105|1.00782|1.22263|0.9603|0.83404|0.70134|0.68964|0.94282|0.28249|0.08558|0.26564|0.23992|-0.31593|-0.32981|-0.26385|-0.20831|-0.21268|-0.25437|-0.45618|-0.57982|-0.50554|-0.44863|-0.41352|-0.44599|-0.5867|-0.90824|-1.19908|-0.99114|-0.68746|-0.66439|-0.71171|-0.78517|-0.3045|-0.09483|-0.21846|-0.23461|246|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|215|228|228|||||||||||||||||||||||||
2022-10-01 15:45:46|OP.D.SPX3.3000P.IP|713|2022-09-28 08:50:00|2022-09-30 20:10:00|34.51|0|8.2932|2022-09-01|10.60005|12|8.809524|14|-10.740203|14|2022-09-01|11.00044|11.0124|11.02406|11.03187|11.01982|11.00514|11.00706|10.71603|10.68875|10.66873|10.71399|10.61283|10.60005|10.67222|11.20946|11.23307|11.18437|11.12687|11.00602|11.26624|10.89157|10.95777|11.00322|11.00273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35218|0.38372|0.22908|0.21375|0.2316|0.29806|0.42263|0.6067|0.48191|0.43885|0.4482|0.44871|0.618|1.00943|1.22546|0.99253|0.84305|0.66062|0.69056|1.04723|0.27633|0.10117|0.27373|0.23037|-0.30509|-0.32093|-0.26231|-0.2147|-0.21199|-0.25542|-0.47118|-0.57903|-0.52516|-0.46106|-0.475|-0.43776|-0.57504|-0.91697|-1.20227|-1.0156|-0.71243|-0.64385|-0.75025|-0.803|-0.32912|-0.10346|-0.21358|-0.23096|246|271|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|240|208|228|228|||||||||||||||||||||||||
2022-10-01 15:45:46|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:45:47|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:45:50|OP.D.SPX3.2750P.IP|710|2022-09-28 08:55:00|2022-09-30 20:10:00|20.24|0|10.6385|2022-09-01|13.3164|12|8.560794|14|-10.250569|14|2022-09-01|15.14759|15.12063|15.08383|15.12705|15.12955|15.11011|15.07944|13.72444|13.68449|13.59969|13.6308|13.37008|13.3164|13.54614|13.96547|14.08624|14.15348|14.11596|13.95529|13.90059|14.75312|14.95367|15.2874|15.28005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37229|0.38879|0.24789|0.24113|0.24724|0.32761|0.44616|0.64421|0.48754|0.46325|0.48774|0.51585|0.6394|1.02064|1.26778|1.03246|0.85195|0.65454|0.70558|1.08484|0.29612|0.12148|0.28894|0.24599|-0.3396|-0.33616|-0.27957|-0.22912|-0.23335|-0.27048|-0.50458|-0.63768|-0.55803|-0.47738|-0.46738|-0.47312|-0.62777|-0.9683|-1.24348|-1.03819|-0.72785|-0.66399|-0.74142|-0.80539|-0.34117|-0.12852|-0.23038|-0.24651|246|271|274|273|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|187|227|226|||||||||||||||||||||||||
2022-10-01 15:45:52|OP.D.SPX3.2500P.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|11.8|0|15.48776|2022-09-01|21.26168|11|9.240246|14|-11.090226|14|2022-09-01|24.78066|24.76769|24.58569|24.58219|24.49277|24.72423|24.67549|21.61468|21.43651|21.31874|21.34528|21.26168|21.27864|21.4165|21.48685|21.67222|21.76996|21.64602|21.6552|21.76805|24.00361|25.0402|25.15112|25.08823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39629|0.42875|0.26789|0.25361|0.28635|0.33416|0.47208|0.69795|0.53654|0.5078|0.47532|0.52542|0.72078|1.09058|1.34088|1.11862|0.95341|0.68425|0.70032|1.04217|0.34594|0.18263|0.3526|0.29242|-0.35017|-0.38144|-0.31109|-0.26421|-0.27977|-0.27214|-0.56372|-0.60787|-0.6363|-0.48771|-0.47391|-0.48095|-0.63664|-0.97754|-1.3047|-1.07487|-0.74247|-0.70592|-0.76242|-0.81485|-0.42264|-0.17771|-0.25702|-0.2783|245|271|269|264|258|275|275|276|276|276|276|275|276|276|276|276|276|276|276|276|231|161|222|222|||||||||||||||||||||||||
2022-10-01 15:45:54|SI.D.SHYUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|8122|66513.3|0.43482|2022-09-01|0.01212|13|0.072807|13|-0.096852|14|2022-09-01||||||||||||||0.01212|0.01212|0.01212|0.01212|0.01212|0.01212|0.01228||||||||||||||||||85015|54552|58405|68493|66931|124142|146189||||||||||||||||||0.01725|0.01524|0.01272|0.0121|0.01211|0.02729|0.01452||||||||||||||||||-0.01597|-0.02129|-0.01212|-0.01212|-0.01211|-0.0121|-0.01213|||||104|180|141|87|86|81|74|||||||||||||||||||||||||
2022-10-01 15:45:56|SI.D.IEFUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|9603|88341.8|0.01034|2022-09-01|0.00954|15|0.324261|13|-0.287991|14|2022-09-01||||||||||||||0.00992|0.00968|0.00954|0.00972|0.00976|0.00962|0.00993||||||||||||||||||89338|71140|48546|40885|65776|55235|101507||||||||||||||||||0.05468|0.05034|0.03305|0.02551|0.02397|0.02381|0.02563||||||||||||||||||-0.04793|-0.0537|-0.03541|-0.02627|-0.02607|-0.02542|-0.02747|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-10-01 15:45:58|SI.D.TLTUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|10247|273219.2|0.0099|2022-09-01|0.00881|18|0.589812|13|-0.559749|14|2022-09-01||||||||||||||0.01009|0.01019|0.00928|0.00905|0.00887|0.00881|0.00982||||||||||||||||||264735|182466|111855|86420|100296|110438|222051||||||||||||||||||0.11701|0.10412|0.0774|0.05335|0.04964|0.05205|0.05133||||||||||||||||||-0.09687|-0.10258|-0.06961|-0.05345|-0.05299|-0.04743|-0.06097|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-10-01 15:45:59|SI.D.EMBUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|7944|90018.7|0.01503|2022-09-01|0.01144|16|0.596511|13|-0.512821|14|2022-09-01||||||||||||||0.01858|0.37582|0.01177|0.01144|0.01197|0.01156|0.01446||||||||||||||||||120097|91208|67981|39951|35880|43681|97508||||||||||||||||||0.08386|0.05349|0.04335|0.03403|0.02923|0.03269|0.04042||||||||||||||||||-0.07027|-0.06473|-0.0406|-0.03233|-0.0294|-0.0292|-0.03714|||||138|275|273|266|261|273|274|||||||||||||||||||||||||
2022-10-01 15:46:00|KA.D.LQDE.CASH.IP|280|2022-09-28 08:55:00|2022-09-30 15:25:00|9753|830.2|5.13916|2022-09-01|0.45876|14|0.725851|12|-0.826826|12|2022-09-01||||||||7.13234|11.18712|16.47856|24.02323|10.14108|10.55104|2.18575|0.45876|0.86306||||||||||||||||475|1257|1124|1145|974|1557|1462|1441|2876||||||||||||||||0.06987|0.03225|0.02426|0.02306|0.03076|0.06138|0.06665|0.06167|0.05092||||||||||||||||-0.05145|-0.02559|-0.01893|-0.02798|-0.02725|-0.06915|-0.0608|-0.05134|-0.03741|||||||||202|181|159|138|160|202|242|258|129|||||||||||||||||||||||||
2022-10-01 15:46:01|OP.D.NAS3.15500C.IP|2|2022-09-28 19:45:00|2022-09-28 19:50:00||0|0|2022-08-18|582.761|13|400|16|-90.909091|15|2022-08-18||||||||||||||582.761|673.12639|810.97197|977.94657|730.94095|731.09404|858.20232|1079.33986|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||48.44043|27.5094|32.71083|32.82169|24.0426|22.75249|23.90552|22.06624|||||||||||||||||-20.71305|-20.14267|-21.81031|-15.97556|-14.0614|-16.66255|-15.96499|-10.57481||||59|144|130|130|136|128|132|29|||||||||||||||||||||||||
2022-10-01 15:46:03|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-09-01|0.42526|20|5.523293|14|-6.897382|14|2022-09-01||||||||||||||0.42866|0.43445|0.43174|0.43338|0.43433|0.43135|0.43249|0.42526|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.85262|0.79517|0.51587|0.40876|0.37891|0.39186|0.4317|0.28841|||||||||||||||||-0.81131|-0.63352|-0.51124|-0.41694|-0.37008|-0.40372|-0.41166|-0.20256||||115|276|276|276|276|276|276|69||||||||||||||0|0||0|0|||||||
2022-10-01 15:46:05|OP.D.NAS3.14000C.IP|240|2022-09-28 13:35:00|2022-09-30 20:10:00|12.1|0|27.116|2022-08-31|73.63027|15|400|13|-66.666667|17|2022-08-31||||||||||||||97.22409|80.0384|73.63027|115.70231|87.39552|141.52838|82.07806|135.20733|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||12.73507|6.38374|10.6288|4.05725|2.69512|4.45366|2.84048|5.80939|||||||||||||||||-7.20991|-6.32855|-5.45974|-3.93414|-3.9291|-3.19323|-4.22314|-1.89181||||109|250|252|250|245|248|247|63|||||||||||||||||||||||||
2022-10-01 15:46:06|OP.D.NAS3.14000P.IP|240|2022-09-28 13:35:00|2022-09-30 20:10:00|2929|0|0.36829|2022-09-01|1.11314|13|13.298946|14|-15.389938|14|2022-09-01||||||||||||||1.11314|1.12214|1.11368|1.12396|1.13113|1.12647|1.13663|1.11422|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.79487|1.68317|1.04366|0.84292|0.78324|0.81518|0.88997|0.59246|||||||||||||||||-1.66932|-1.29052|-1.05696|-0.85441|-0.76383|-0.82537|-0.85457|-0.39554||||115|276|276|276|276|276|276|69||||||||||||||0|0||0||||||||
2022-10-01 15:46:08|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-01|0.04257|15|0.791102|12|-0.875399|13|2022-09-01|||||||0.04796|0.04373|0.04337|0.04287|0.043|0.04336|0.04324|0.04276|0.04301|0.04257|0.04455||||||||||||||192|561|618|589|491|485|641|740|727|505|129||||||||||||||0.05999|0.07159|0.05856|0.04884|0.04513|0.04822|0.06775|0.06252|0.06026|0.04979|0.03426||||||||||||||-0.07118|-0.08475|-0.05588|-0.05013|-0.04794|-0.04861|-0.06395|-0.07426|-0.06239|-0.04422|-0.03042||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-10-01 15:46:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:46:11|IX.D.OMX20.IFM.IP|721|2022-09-28 09:00:00|2022-09-30 21:00:00|1047.92|5.2|0.17646|2022-09-01|0.04212|13|0.895349|7|-0.781166|3|2022-09-01|0.21087|0.21086|0.21079|0.21077|0.21077|0.21072|0.21082|0.05369|0.04213|0.04217|0.04216|0.04216|0.04214|0.04212|0.16855|0.21078|0.21072|0.21067|0.21071|0.21067|0.21065|0.21066|0.21069|0.21073|0|0|0|0|0|0|0|10|7|56|5|10|8|14|14|0|0|0|0|0|0|0|0|0|0.03221|0.02616|0.02315|0.01948|0.02234|0.03109|0.04457|0.14|0.08097|0.07185|0.06258|0.06384|0.066|0.08931|0.06892|0.05299|0.03839|0.03851|0.03704|0.0394|0.01783|0.00823|0.01577|0.01441|-0.03244|-0.02614|-0.02027|-0.02631|-0.01467|-0.03208|-0.04762|-0.13666|-0.0889|-0.07339|-0.06255|-0.06015|-0.06378|-0.08039|-0.0782|-0.05732|-0.0397|-0.03644|-0.03766|-0.04469|-0.0187|-0.00688|-0.02018|-0.01662|276|276|275|271|261|273|276|276|276|276|275|276|276|276|276|276|276|276|276|276|275|221|276|276|||||||||||||||||||||||||