2022-09-28 08:44:58|IX.D.SPTRD.IFE.IP|3560|2022-09-11 22:15:00|2022-09-28 08:40:00|3616.99|8703.5|0.0151|2022-08-29|0.00957|14|1.254073|12|-0.929151|12|2022-08-29|0.01437|0.01437|0.01437|0.01437|0.01437|0.01437|0.01437|0.01437|0.01437|0.01437|0.01438|0.01437|0.01437|0.01197|0.00957|0.00958|0.00958|0.00957|0.00958|0.00958|0.01618|0.03592|0.01439|0.01439|781|751|497|379|295|462|900|1610|1206|1035|1186|1483|3895|16864|21618|16472|11345|10490|11713|20104|4516|0|531|483|0.0259|0.02744|0.02198|0.01606|0.01583|0.02254|0.03387|0.04662|0.03328|0.03315|0.03111|0.03583|0.04997|0.07851|0.08675|0.07321|0.05634|0.04982|0.05645|0.05651|0.0224|0.00673|0.01998|0.01814|-0.02786|-0.02648|-0.0191|-0.01764|-0.01547|-0.02215|-0.03179|-0.04547|-0.03605|-0.03161|-0.03162|-0.03145|-0.05023|-0.07374|-0.09469|-0.07218|-0.05764|-0.05699|-0.0557|-0.06796|-0.02502|-0.00562|-0.02755|-0.02094|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|205|264|264|||||||||||||||||||||||||
2022-09-28 08:45:01|IX.D.RUSSELL.IFM.IP|3553|2022-09-11 22:15:00|2022-09-28 08:40:00|1638.6|886.1|0.01799|2022-08-29|0.01548|17|1.379022|12|-0.938943|12|2022-08-29|0.0155|0.0155|0.0155|0.01549|0.01549|0.01549|0.0155|0.01549|0.0155|0.0155|0.0155|0.0155|0.0155|0.0155|0.01549|0.0155|0.01549|0.01548|0.01548|0.01548|0.01764|0.04134|0.01552|0.01552|63|49|34|24|25|35|77|183|160|132|159|164|442|2664|2277|1577|1105|992|1111|2440|644|0|66|46|0.03196|0.03323|0.02762|0.01889|0.01983|0.02383|0.03973|0.05509|0.04088|0.03706|0.03906|0.04242|0.0571|0.12042|0.11919|0.09038|0.07074|0.05874|0.05841|0.06039|0.03013|0.0165|0.02299|0.0217|-0.03463|-0.03089|-0.02371|-0.02301|-0.01754|-0.02601|-0.03498|-0.0501|-0.0421|-0.03744|-0.03612|-0.03626|-0.05981|-0.09567|-0.13163|-0.09712|-0.0744|-0.06683|-0.06744|-0.07065|-0.03393|-0.01212|-0.03337|-0.02586|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|185|264|264|||||||||||||||||||||||||
2022-09-28 08:45:03|IX.D.DOW.IFE.IP|3559|2022-09-11 22:15:00|2022-09-28 08:45:00|28949.1|625.7|0.01299|2022-08-29|0.00724|14|0.935899|12|-0.850279|14|2022-08-29|0.01449|0.01449|0.01448|0.01448|0.01448|0.01448|0.01086|0.01086|0.01086|0.01086|0.01087|0.01087|0.01086|0.00905|0.00724|0.00724|0.00724|0.00724|0.00724|0.00724|0.01575|0.02957|0.0145|0.01451|119|109|86|56|55|83|190|383|333|277|321|338|706|2165|1929|1364|960|885|985|1412|354|0|104|84|0.02222|0.02319|0.01939|0.01303|0.01288|0.0169|0.02964|0.03769|0.0293|0.02663|0.02536|0.02897|0.03781|0.06343|0.06935|0.06299|0.04887|0.04183|0.05032|0.04938|0.01979|0.00844|0.01739|0.0155|-0.02487|-0.02118|-0.0168|-0.01767|-0.01214|-0.01862|-0.02575|-0.03703|-0.02972|-0.02614|-0.02772|-0.02618|-0.03944|-0.06098|-0.07359|-0.06066|-0.04855|-0.04835|-0.04851|-0.0617|-0.02395|-0.00658|-0.02295|-0.01862|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|264|264|||||||||||||||||||||||||
2022-09-28 08:45:05|IX.D.FANG.IFM.IP|3559|2022-09-11 22:15:00|2022-09-28 08:45:00|4681.2|0|0.06837|2022-08-29|0.03226|14|1.801576|14|-1.219035|13|2022-08-29|0.08981|0.08981|0.0898|0.08978|0.08976|0.08977|0.08981|0.08981|0.05389|0.05391|0.05393|0.05389|0.05382|0.04305|0.03226|0.03229|0.03226|0.03226|0.03228|0.03228|0.05384|0.05384|0.06219|0.06451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03336|0.02974|0.02716|0.02254|0.02128|0.02367|0.04084|0.05771|0.05396|0.03739|0.03917|0.04969|0.06803|0.19156|0.1816|0.11356|0.10242|0.08051|0.08282|0.08639|0.02067|0.01017|0.01898|0.01834|-0.03314|-0.03051|-0.02306|-0.02156|-0.02066|-0.02932|-0.04104|-0.06172|-0.05824|-0.03666|-0.03678|-0.04493|-0.06232|-0.15508|-0.18224|-0.14845|-0.09228|-0.08971|-0.09352|-0.08907|-0.02912|-0.01375|-0.02639|-0.02284|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|264|264||||||||||||||0|0|||0||0|||||
2022-09-28 08:45:07|IX.D.NASDAQ.IFM.IP|3561|2022-09-11 22:15:00|2022-09-28 08:45:00|11128.2|2483.2|0.01565|2022-08-29|0.00759|14|1.781494|12|-1.145164|12|2022-08-29|0.0152|0.0152|0.0152|0.01519|0.01519|0.0152|0.0152|0.0152|0.0152|0.0152|0.01521|0.0152|0.01519|0.0114|0.00759|0.0076|0.0076|0.0076|0.0076|0.0076|0.0171|0.03799|0.01523|0.01523|369|341|257|193|167|252|428|821|696|548|610|726|1681|6935|8336|6231|4542|4067|4336|5950|1192|0|276|247|0.03277|0.03024|0.02696|0.01946|0.01815|0.02347|0.03987|0.05693|0.04201|0.04061|0.03817|0.04332|0.06888|0.12399|0.11927|0.09254|0.07886|0.0644|0.06585|0.06782|0.02578|0.01053|0.02294|0.02257|-0.03211|-0.03042|-0.02169|-0.01854|-0.02057|-0.02728|-0.03845|-0.05516|-0.04508|-0.03904|-0.03898|-0.04022|-0.06043|-0.11418|-0.15014|-0.10084|-0.07355|-0.07936|-0.07302|-0.08135|-0.02967|-0.01005|-0.03306|-0.02475|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|206|264|264||||||||||0|||||||||||||||
2022-09-28 08:45:09|IX.D.ASX.IFD.IP|3558|2022-09-11 22:15:00|2022-09-28 08:45:00|6431.9|173.7|0.03956|2022-08-29|0.01421|1|0.528307|12|-0.40765|0|2022-08-29|0.01422|0.01421|0.01421|0.01421|0.01421|0.01421|0.04264|0.04501|0.04264|0.04264|0.04265|0.04265|0.04264|0.04265|0.04264|0.04265|0.04264|0.04264|0.04265|0.04264|0.04264|0.55411|0.05691|0.05216|613|399|260|331|258|267|402|85|55|42|36|35|59|105|128|73|35|26|24|66|16|0|0|84|0.06581|0.05187|0.03235|0.03011|0.03331|0.02871|0.03538|0.03807|0.03259|0.02622|0.02482|0.02284|0.03039|0.04595|0.04794|0.03909|0.03055|0.0239|0.02773|0.03233|0.01745|0.00705|0.01674|0.0278|-0.0761|-0.0486|-0.03597|-0.03284|-0.03453|-0.02753|-0.03282|-0.04193|-0.02966|-0.02688|-0.02809|-0.02417|-0.02988|-0.04103|-0.05285|-0.04326|-0.03112|-0.02952|-0.02716|-0.03517|-0.01735|-0.0065|-0.02226|-0.02739|252|252|252|252|252|252|252|252|252|252|250|251|252|252|252|252|252|252|252|252|240|201|264|264|||||||||||||||||||||||||
2022-09-28 08:45:10|TM.D.BOVESPA.IFM.IP|1297|2022-09-12 12:00:00|2022-09-27 21:00:00|105200|1807.3|0.18481|2022-08-29|0.10421|17|1.35106|12|-1.439694|12|2022-08-29|||||||||||||0.10796|0.10719|0.10626|0.1053|0.10466|0.10421|0.10487|0.10532|0.93686|6.41739|||||||||||||||1415|2356|2083|1342|962|1217|1305|1264|841|234|||||||||||||||0.10891|0.11857|0.10866|0.07612|0.06098|0.05945|0.06407|0.05521|0.04829||||||||||||||||-0.10307|-0.10412|-0.11461|-0.08656|-0.06277|-0.06486|-0.06617|-0.05997|-0.04318|-0.73627|||252|252|252|252|252|252|252|252|242|16|||||||||||||||||||||||||
2022-09-28 08:45:11|IX.D.CAC.IFM.IP|3547|2022-09-11 22:15:00|2022-09-28 08:45:00|5680.5|323.4|0.0365|2022-08-29|0.01546|7|0.68066|14|-0.978555|3|2022-08-29|0.0464|0.0464|0.0464|0.04641|0.04641|0.04638|0.03093|0.01546|0.01546|0.01547|0.01547|0.01548|0.01547|0.01547|0.01547|0.02322|0.03096|0.03095|0.03096|0.03095|0.06192|0.06189|0.06195|0.05033|0|0|0|0|0|0|134|788|602|458|388|367|422|530|580|899|162|66|66|90|0|0|0|0|0.04114|0.03213|0.02821|0.02443|0.02619|0.0357|0.04671|0.08227|0.05386|0.05098|0.04942|0.04489|0.05343|0.06667|0.06363|0.05952|0.04502|0.03546|0.03654|0.03952|0.01955|0.00902|0.01876|0.01751|-0.04111|-0.0345|-0.02898|-0.03456|-0.02072|-0.02947|-0.04585|-0.07397|-0.06213|-0.0522|-0.053|-0.04159|-0.05305|-0.06728|-0.07764|-0.05968|-0.04016|-0.03978|-0.04115|-0.04621|-0.0245|-0.00757|-0.02317|-0.02063|250|251|242|235|226|246|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|193|264|264|||||||||||||||||||||||||
2022-09-28 08:45:15|IX.D.XINHUA.IFM.IP|3552|2022-09-11 22:15:00|2022-09-28 08:45:00|12926.5|922.6|0.0996|2022-08-29|0.0737|1|0.462124|2|-0.502468|1|2022-08-29|0.17703|0.0737|0.0738|0.07375|0.07373|0.07376|0.07372|0.0839|0.13118|0.08376|0.08342|0.0829|0.08282|0.08296|0.08292|0.08277|0.08279|0.08297|0.07986|0.07372|0.07374|0.15457|0.1771|0.1771|0|4757|3525|2096|309|2549|3168|903|438|215|172|139|234|489|422|287|160|140|116|120|47|1|0|0|0.02812|0.12395|0.10976|0.06095|0.01765|0.0858|0.07086|0.0313|0.03053|0.02702|0.02341|0.02274|0.02528|0.04307|0.04288|0.02823|0.02364|0.01951|0.01805|0.01647|0.01216|0.00944|0.01667|0.01398|-0.02262|-0.13396|-0.1049|-0.05266|-0.01934|-0.0704|-0.06457|-0.0301|-0.03066|-0.02632|-0.02445|-0.02043|-0.02686|-0.04161|-0.04034|-0.02903|-0.02155|-0.02008|-0.01832|-0.01836|-0.0133|-0.00516|-0.02517|-0.01629|252|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|251|239|193|264|264|||||||||||||||||||||||||
2022-09-28 08:45:17|IX.D.HSCHIN.IFU.IP|3559|2022-09-11 22:15:00|2022-09-28 08:45:00|5937.9|472.9|0.20125|2022-08-29|0.08859|5|0.928306|14|-0.798368|1|2022-08-29|0.34564|0.16216|0.10122|0.10111|0.34573|0.08859|0.08863|0.08863|0.21731|0.15326|0.08867|0.08859|0.1002|0.10116|0.10093|0.10088|0.10086|0.1009|0.12131|0.34523|0.34528|0.34552|0.34539|0.34542|0|1415|1134|1176|0|1066|1067|1191|1220|128|115|112|165|427|380|236|136|93|87|0|0|0|0|0|0.02524|0.14169|0.12743|0.08929|0.01354|0.10452|0.08517|0.07525|0.04961|0.04935|0.0475|0.04917|0.0585|0.11297|0.11802|0.0701|0.06266|0.04682|0.03916|0.04662|0.01832|0.00612|0.01767|0.01616|-0.02327|-0.13925|-0.13615|-0.07036|-0.01501|-0.10482|-0.09684|-0.0708|-0.05345|-0.06696|-0.04469|-0.03975|-0.05051|-0.10928|-0.10894|-0.07478|-0.04559|-0.04722|-0.06539|-0.04945|-0.01948|-0.00539|-0.02764|-0.01659|252|252|252|252|252|252|252|252|252|251|252|248|251|252|252|252|252|252|252|252|251|202|264|264|||||||||||||||||||||||||
2022-09-28 08:45:18|IX.D.DEN25.IFM.IP|1121|2022-09-12 07:00:00|2022-09-28 08:45:00|1431.3|3.8|0.06495|2022-08-29|0.05765|9|0.860178|12|-2.102607|7|2022-08-29||||||||0.05774|0.05768|0.05765|0.05765|0.05769|0.05765|0.05766|0.05767|||||||||||||||||4|3|1|3|1|1|4|6|||||||||||||||||0.13518|0.07388|0.05735|0.05066|0.05022|0.06921|0.07549|0.07814|||||||||||||||||-0.1746|-0.08305|-0.05905|-0.05814|-0.04306|-0.06118|-0.0755|-0.1144||||||||||179|240|247|247|250|244|251|228|||||||||||||||||||||||||
2022-09-28 08:45:20|IX.D.EMGMKT.IFE.IP|3376|2022-09-11 22:15:00|2022-09-28 08:45:00|868.2|550|0.0995|2022-08-29|0.0499|14|0.911342|14|-0.767544|12|2022-08-29|0.10004|0.09999|0.10004|0.09996|0.1|0.09999|0.10003|0.10001|0.09999|0.10001|0.10003|0.10002|0.09995|0.07495|0.0499|0.04991|0.0499|0.0499|0.04992|0.04992|0.10165|0.10015|0.18598|0.19143|30|58|34|29|15|46|99|227|180|130|119|123|256|1417|1490|870|477|390|409|1007|145|6|4|2|0.04271|0.06959|0.05695|0.04778|0.02059|0.04667|0.05146|0.04741|0.04554|0.03464|0.03494|0.03529|0.05686|0.08193|0.08562|0.0569|0.04215|0.03484|0.03515|0.03628|0.02751|0.03548|0.02756|0.02203|-0.04415|-0.07332|-0.05579|-0.03792|-0.02214|-0.053|-0.05046|-0.0474|-0.04141|-0.0396|-0.03508|-0.03016|-0.05127|-0.07142|-0.0872|-0.06392|-0.03978|-0.03971|-0.04364|-0.04642|-0.02895|-0.0741|-0.03046|-0.02817|235|249|251|249|230|248|251|252|252|252|252|252|252|252|252|252|252|252|252|252|232|14|236|222|||||||||||||||||||||||||
2022-09-28 08:45:21|IX.D.STXE.IFM.IP|3557|2022-09-11 22:15:00|2022-09-28 08:45:00|3278.69|4679.8|0.05372|2022-08-29|0.04031|7|0.797547|14|-0.545971|14|2022-08-29|0.06067|0.05378|0.05379|0.0538|0.05383|0.05375|0.04033|0.04031|0.04033|0.04035|0.04036|0.04037|0.04035|0.04037|0.04036|0.04038|0.04037|0.04036|0.04037|0.04036|0.08075|0.08072|0.08078|0.08079|190|138|114|106|106|210|1092|6145|4454|4275|3318|2867|4241|5680|7056|12382|1861|897|781|1369|1417|0|0|0|0.04417|0.03617|0.03196|0.02746|0.02678|0.0348|0.05233|0.08699|0.06672|0.06301|0.06163|0.05477|0.05917|0.08723|0.08173|0.06973|0.05014|0.04929|0.04818|0.04694|0.02017|0.0094|0.01782|0.0163|-0.03903|-0.03859|-0.02999|-0.03643|-0.02562|-0.03411|-0.05681|-0.08871|-0.06989|-0.05856|-0.05836|-0.05403|-0.06748|-0.0846|-0.08911|-0.07603|-0.05233|-0.04926|-0.04614|-0.05948|-0.02334|-0.00754|-0.02299|-0.01884|246|248|236|220|196|238|252|252|252|250|251|251|252|252|252|252|252|251|252|252|251|192|264|264|||||||||||||||||||||||||
2022-09-28 08:45:23|IX.D.FTSE.CFD.IP|3558|2022-09-11 22:15:00|2022-09-28 08:45:00|6873.2|468|0.03311|2022-08-29|0.0153|12|0.379453|14|-0.713612|3|2022-08-29|0.04077|0.04077|0.04077|0.04077|0.04076|0.04076|0.02804|0.01531|0.01531|0.01531|0.01531|0.01531|0.0153|0.0153|0.0153|0.02273|0.02803|0.02803|0.02803|0.03015|0.05348|0.05348|0.05352|0.05351|30|17|12|14|21|34|145|827|396|397|335|344|425|683|729|1227|196|110|107|205|0|0|0|0|0.02813|0.02537|0.02035|0.0165|0.01655|0.02002|0.03361|0.06021|0.04943|0.04429|0.04033|0.0348|0.03283|0.04991|0.05051|0.04428|0.03095|0.02503|0.02745|0.03105|0.01572|0.00705|0.01975|0.01599|-0.03553|-0.02611|-0.01921|-0.02247|-0.01495|-0.02177|-0.03693|-0.06233|-0.04077|-0.04339|-0.03775|-0.03564|-0.03816|-0.04613|-0.0539|-0.04661|-0.02955|-0.0269|-0.02927|-0.03876|-0.01843|-0.00733|-0.01762|-0.01639|252|252|250|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|264|264|||||||||||||||||||||||||
2022-09-28 08:45:25|KB.D.MID250.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|16816.1|0|0|2022-08-26|0|7|0.454881|12|-0.357228|7|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04047|0.02933|0.02301|0.01796|0.01623|0.02662|0.03657|0.03943|0.03087||||||||||||||||-0.05387|-0.03424|-0.02518|-0.0208|-0.02015|-0.02424|-0.03398|-0.04709|-0.03467|||||||||178|240|240|240|240|240|240|240|120||||||||0|0|0||0|0|0|0|0|||||||||
2022-09-28 08:45:27|IX.D.DAX.IFMM.IP|3559|2022-09-11 22:15:00|2022-09-28 08:45:00|11954.1|290.2|0.0297|2022-08-29|0.01035|7|0.681074|14|-0.541948|3|2022-08-29|0.04597|0.04403|0.04402|0.04439|0.0444|0.04439|0.02072|0.01035|0.01036|0.01036|0.01036|0.01036|0.01036|0.01036|0.01037|0.01556|0.02074|0.02074|0.02075|0.02075|0.05187|0.05182|0.0519|0.0519|17|12|8|7|10|23|182|691|370|309|276|257|332|441|490|555|142|108|102|135|9|0|0|0|0.03769|0.02916|0.02535|0.01899|0.02067|0.02863|0.05624|0.09116|0.06736|0.05711|0.05301|0.04998|0.05315|0.06777|0.07077|0.06315|0.04652|0.03603|0.04081|0.0411|0.01979|0.00827|0.01728|0.01628|-0.03757|-0.02629|-0.01847|-0.02363|-0.0187|-0.02891|-0.0546|-0.0953|-0.06296|-0.0589|-0.05459|-0.04836|-0.06222|-0.07524|-0.08639|-0.06456|-0.04274|-0.04286|-0.0426|-0.04588|-0.02171|-0.00725|-0.02418|-0.01839|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|203|264|264||||||||0|||||||||||||||||
2022-09-28 08:45:29|TM.D.MDAX.IFM.IP|1873|2022-09-12 06:10:00|2022-09-28 08:45:00|21795|12.4|13.21559|2022-08-29|0.13131|14|43.354832|6|-3.718435|18|2022-08-29|||||||24.69229|0.17856|0.53648|1.77739|2.97581|4.19173|2.13635|2.12582|0.13131|12.21583|14.30814|29.5296|33.87669|31.69208|||||||||||0|7|4|3|3|3|3|9|8|17|3|0|0|0|||||||||||2.51388|0.16599|0.08504|0.07106|0.05903|0.07716|0.07454|0.09894|0.08845|0.08198|0.05642|0.0489|0.1041|0.05606|||||||||||-0.11565|-0.16663|-0.08821|-0.06575|-0.05608|-0.05102|-0.06107|-0.08748|-0.1065|-0.09033|-0.0467|-0.05987|-0.09184|-0.06524|||||127|252|249|243|246|246|250|251|252|243|222|227|220|223|||||||||||||||||||||||||
2022-09-28 08:45:30|TM.D.TECDAX.IFM.IP|1797|2022-09-12 06:00:00|2022-09-28 08:45:00||2.2|13.61794|2022-08-29|1.45778|7|28.342201|6|-1.8543|6|2022-08-29|||||||20.15147|1.45778|5.20348|11.33215|17.75771|12.27617|13.16175|8.39673|2.22812|13.82424|51.14942|50.23559|50.20944|35.30526|||||||||||0|1|2|1|0|1|0|1|0|1|0|0|0|0|||||||||||1.37342|0.20671|0.08389|0.06617|0.05619|0.08481|0.07226|0.10361|0.09397|0.14571|0.18071|0.04354|0.05407|0.07894|||||||||||-0.45953|-0.14694|-0.08454|-0.06063|-0.05988|-0.0476|-0.07373|-0.11745|-0.11295|-0.11918|-0.21469|-0.05901|-0.07495|-0.17017|||||81|249|240|233|233|223|231|244|246|217|98|78|74|99|||||||||||||||||||||||||
2022-09-28 08:45:30|TM.D.ATHENS.IFM.IP|964|2022-09-12 07:30:00|2022-09-28 08:40:00|1881.8|12.7|11.14827|2022-08-29|5.67356|7|0.417627|12|-0.535958|7|2022-08-29||||||||5.67356|12.58617|18.91494|18.28545|21.56647|15.08904|12.3865|20.74346|||||||||||||||||7|13|10|13|8|11|8|6|||||||||||||||||0.12286|0.08511|0.05851|0.05758|0.06103|0.06301|0.05308|0.05898|||||||||||||||||-0.12789|-0.09098|-0.06869|-0.08451|-0.08525|-0.07244|-0.06083|-0.09291||||||||||119|207|179|191|180|185|185|74|||||||||||||||||||||||||
2022-09-28 08:45:34|IX.D.HANGSENG.IFU.IP|3559|2022-09-11 22:15:00|2022-09-28 08:45:00|17222.7|426.3|0.0852|2022-08-29|0.02516|5|0.807758|14|-0.884542|1|2022-08-29|0.15095|0.0612|0.03134|0.0313|0.15097|0.02516|0.02516|0.02516|0.08812|0.06798|0.04028|0.04026|0.04569|0.04567|0.04563|0.04562|0.04561|0.04561|0.05439|0.15084|0.15088|0.15096|0.15091|0.15091|0|1732|1555|1171|0|1178|988|951|649|122|105|96|155|357|318|198|98|65|61|0|0|0|0|0|0.02681|0.11953|0.09682|0.07592|0.01756|0.08491|0.07065|0.06162|0.04338|0.04091|0.03926|0.03979|0.04921|0.09304|0.09857|0.05942|0.05133|0.03271|0.03061|0.04725|0.01865|0.00671|0.01788|0.01841|-0.02198|-0.11495|-0.11653|-0.05563|-0.01643|-0.08273|-0.07461|-0.06258|-0.05197|-0.04186|-0.03758|-0.03216|-0.04202|-0.08494|-0.09278|-0.06306|-0.03924|-0.04062|-0.04245|-0.05173|-0.01926|-0.00621|-0.02429|-0.01859|252|252|252|252|252|252|252|252|252|252|252|249|252|252|252|252|252|252|252|252|251|202|264|264|||||||||||||||||||||||||
2022-09-28 08:45:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:45:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:45:37|IX.D.MIB.IFM.IP|3557|2022-09-11 22:15:00|2022-09-28 08:45:00|20619.6|98.3|0.12051|2022-08-29|0.07159|7|0.838326|14|-0.997206|3|2022-08-29|0.17732|0.17734|0.1773|0.17722|0.17724|0.17721|0.07162|0.07159|0.07162|0.07165|0.07166|0.07167|0.07166|0.07167|0.07165|0.07642|0.49657|0.10201|0.08393|0.07161|0.17738|0.17726|0.17752|0.17754|0|0|0|0|0|0|30|224|104|89|75|53|85|117|159|185|19|14|15|22|0|0|0|0|0.03854|0.03104|0.02734|0.02217|0.02343|0.03089|0.06447|0.10293|0.06734|0.05624|0.05438|0.04874|0.05326|0.06858|0.07435|0.06585|0.04808|0.04275|0.04488|0.04749|0.02143|0.00872|0.01809|0.01771|-0.03806|-0.03279|-0.02532|-0.03207|-0.01712|-0.03112|-0.05652|-0.11001|-0.07043|-0.05965|-0.05795|-0.051|-0.06021|-0.08028|-0.08452|-0.06755|-0.05052|-0.04984|-0.04876|-0.05554|-0.02318|-0.00766|-0.02411|-0.01871|252|252|252|248|251|250|252|252|252|252|252|252|252|252|252|252|252|252|249|252|252|200|264|264|||||||||||||||||||||||||
2022-09-28 08:45:41|IX.D.NIKKEI.IFD.IP|3548|2022-09-11 22:15:00|2022-09-28 08:45:00|25929.1|298.8|0.02974|2022-08-29|0.02468|14|0.525481|14|-0.403255|0|2022-08-29|0.02471|0.02471|0.0247|0.02469|0.0247|0.02469|0.02469|0.02469|0.02469|0.02469|0.02469|0.0247|0.0247|0.02469|0.02468|0.02469|0.02468|0.02468|0.02468|0.02468|0.02712|0.09465|0.05346|0.03863|632|357|180|287|171|325|339|124|92|64|63|63|117|186|223|179|107|74|87|131|40|718|9|1406|0.07415|0.06109|0.03481|0.03055|0.02707|0.02805|0.03637|0.03945|0.03612|0.02929|0.02673|0.02762|0.03184|0.05126|0.05467|0.04396|0.03484|0.02918|0.03296|0.03392|0.01754|0.0116|0.02534|0.04399|-0.077|-0.05259|-0.03675|-0.03042|-0.02642|-0.02708|-0.03291|-0.0413|-0.03687|-0.03052|-0.0284|-0.0285|-0.03372|-0.05045|-0.06206|-0.04643|-0.03368|-0.03383|-0.03264|-0.04199|-0.02188|-0.01021|-0.0282|-0.04788|252|252|250|252|248|252|252|252|252|252|251|252|251|252|252|252|252|252|251|252|243|193|230|260|||||||||||||||||||||||||
2022-09-28 08:45:41|TM.D.KLCI.IFM.IP|815|2022-09-12 00:45:00|2022-09-28 08:05:00|1397.5|124.8|0.20562|2022-08-29|0.20016|2|0.635452|0|-0.399627|0|2022-08-29|0.20044|0.20019|0.20016|0.20019|0.20021||0.20018|0.2003|0.20045||||||||||||||||98|153|91|89|58||131|98|89||||||||||||||||0.11572|0.09268|0.06072|0.04762|0.05269||0.05519|0.04488|0.053||||||||||||||||-0.11023|-0.07385|-0.06408|-0.05745|-0.04528||-0.06172|-0.05953|-0.0541||||||||||||||||63|252|252|252|187|126|251|41|||||||||||||||||||||||||
2022-09-28 08:45:44|IX.D.AEX.IFM.IP|3510|2022-09-11 22:15:00|2022-09-28 08:45:00|630.73|93.8|0.04711|2022-08-29|0.01386|7|0.933811|12|-0.984673|3|2022-08-29|0.06925|0.06924|0.06921|0.06925|0.06928|0.06922|0.04155|0.01386|0.01387|0.01387|0.01387|0.01387|0.01387|0.01387|0.01387|0.02774|0.0416|0.04159|0.04159|0.04389|0.06934|0.0692|0.06932|0.06933|0|0|0|0|0|0|39|257|167|118|88|93|121|222|181|215|37|15|13|22|0|0|0|0|0.04245|0.03603|0.03074|0.02723|0.02713|0.03433|0.04703|0.07867|0.06045|0.05568|0.04895|0.04277|0.05619|0.07569|0.08114|0.05991|0.04976|0.04205|0.04071|0.03973|0.02591|0.01686|0.023|0.02172|-0.03742|-0.03876|-0.03022|-0.04246|-0.02474|-0.03473|-0.05573|-0.09299|-0.06827|-0.05495|-0.05111|-0.04769|-0.06015|-0.07693|-0.08818|-0.0647|-0.04885|-0.04383|-0.04091|-0.05242|-0.03093|-0.01614|-0.03062|-0.02462|247|248|235|221|198|238|252|252|252|252|252|252|252|252|252|252|252|252|252|252|242|128|261|259|||||||||||||||||||||||||
2022-09-28 08:45:46|IX.D.OBX.IFM.IP|3553|2022-09-11 22:15:00|2022-09-28 08:45:00|1012.25|15.5|0.25892|2022-08-29|0.13058|21|0.695989|7|-0.780065|3|2022-08-29|0.13082|0.13082|0.13081|0.13071|0.13074|0.13078|0.13081|0.15995|0.14829|0.95807|0.5514|2.21968|2.54394|0.13893|0.13371|0.13066|0.13062|0.13059|0.13062|0.13061|0.13061|0.13058|0.13067|0.13068|0|0|0|0|0|0|0|20|9|12|5|9|12|30|20|0|0|0|0|0|0|0|0|0|0.03073|0.02696|0.02299|0.01897|0.02066|0.03446|0.04425|0.1381|0.07251|0.06398|0.05772|0.06077|0.06604|0.09174|0.07839|0.05214|0.03968|0.03358|0.03412|0.03663|0.01701|0.00789|0.01449|0.01341|-0.02946|-0.02467|-0.02076|-0.02572|-0.01491|-0.03168|-0.04609|-0.13478|-0.0824|-0.06644|-0.06335|-0.06088|-0.06344|-0.08097|-0.07848|-0.05469|-0.03943|-0.03701|-0.03427|-0.04191|-0.01785|-0.0067|-0.01817|-0.01538|251|252|247|240|241|251|252|252|247|247|248|241|250|248|252|252|252|252|252|252|251|195|264|264|||||||||||||||||||||||||
2022-09-28 08:45:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:45:47|IX.D.SINGAPORE.IFM.IP|3456|2022-09-11 22:40:00|2022-09-28 08:45:00|277.05|140.4|0.33964|2022-08-29|0.0502|5|0.620692|12|-0.582479|13|2022-08-29|0.12443|0.05147|0.05094|0.0508|0.47425|0.0502|0.45026|0.05058|0.05117|0.12705|0.45551|0.8564|0.05561|0.05689|0.05758|0.05799|0.05848|0.06086|0.45537|0.05749|4.11563|7.67357|0.2001|0.20025|130|459|204|276|120|185|194|234|249|108|40|25|50|106|68|47|28|27|15|18|11|0|0|0|0.05522|0.08744|0.04934|0.04069|0.0258|0.0392|0.03907|0.03861|0.04102|0.04082|0.03351|0.03218|0.03894|0.07631|0.07422|0.05204|0.04012|0.03948|0.03945|0.03682|0.03024|0.03649|0.03419|0.03817|-0.06333|-0.07897|-0.04344|-0.03958|-0.02521|-0.03719|-0.03466|-0.03984|-0.04324|-0.04003|-0.0351|-0.029|-0.03162|-0.08789|-0.09187|-0.06078|-0.03924|-0.04338|-0.03726|-0.04037|-0.0407|-0.07754|-0.0404|-0.03454|242|252|252|252|236|249|250|252|252|246|251|250|252|251|252|252|252|252|252|252|223|67|193|211|||||||||||||||||||||||||
2022-09-28 08:45:49|IX.D.SAF.IFMMX.IP|3560|2022-09-11 22:15:00|2022-09-28 08:45:00|56202|83|0.07492|2022-08-29|0.0487|10|0.686068|7|-0.439191|6|2022-08-29|0.07911|0.07911|0.07912|0.07905|0.07903|0.07906|0.07202|0.06074|0.05276|0.05228|0.0487|0.05209|0.05229|0.05227|0.05073|0.06882|0.07904|0.07903|0.07905|0.07904|0.07907|0.07905|0.07912|0.07912|0|0|0|0|0|0|54|217|130|105|89|81|103|171|242|84|0|0|0|0|0|0|0|0|0.02419|0.03619|0.04863|0.03875|0.01889|0.03937|0.05408|0.09902|0.06716|0.06253|0.06009|0.06015|0.0704|0.07442|0.08242|0.06209|0.04977|0.04176|0.04617|0.045|0.02051|0.00735|0.02138|0.01672|-0.02614|-0.03407|-0.0537|-0.0362|-0.01793|-0.04301|-0.06144|-0.09105|-0.07022|-0.05526|-0.05776|-0.05579|-0.06401|-0.08162|-0.09207|-0.06024|-0.04858|-0.04782|-0.04436|-0.05859|-0.02302|-0.0066|-0.0244|-0.01732|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|200|264|264||||||||0|||||||||||||||||
2022-09-28 08:45:50|IX.D.IBEX.IFM.IP|3550|2022-09-11 22:15:00|2022-09-28 08:45:00|7308.4|67.3|0.11172|2022-08-29|0.06048|7|0.550143|14|-0.429891|14|2022-08-29|0.1454|0.14541|0.14538|0.14538|0.14545|0.14535|0.06054|0.06048|0.06048|0.0605|0.06052|0.06053|0.06052|0.06053|0.06055|0.07139|0.08316|0.0955|0.14542|0.14541|0.14541|0.14536|0.14553|0.14554|0|0|0|0|0|0|22|185|92|73|67|61|76|109|129|150|21|28|1|0|0|0|0|0|0.03863|0.03312|0.02829|0.02495|0.02503|0.03161|0.05056|0.08964|0.05426|0.04665|0.04668|0.03937|0.04548|0.05834|0.0568|0.0535|0.0403|0.03708|0.04102|0.04392|0.01959|0.00908|0.01826|0.01614|-0.03762|-0.03248|-0.02731|-0.02366|-0.02029|-0.03002|-0.04761|-0.07557|-0.05087|-0.05465|-0.04584|-0.03974|-0.04746|-0.06287|-0.0623|-0.05275|-0.03869|-0.04069|-0.04476|-0.05443|-0.0226|-0.00742|-0.02328|-0.01834|249|250|244|239|226|248|251|252|252|252|252|252|252|252|252|252|250|250|252|252|251|197|264|264|||||||||||||||||||||||||
2022-09-28 08:45:53|IX.D.OMX.IFM.IP|3557|2022-09-11 22:15:00|2022-09-28 08:45:00|1798.6|469.3|0.06141|2022-08-29|0.02484|7|0.838175|12|-0.783171|3|2022-08-29|0.07457|0.07457|0.07457|0.07454|0.07455|0.07455|0.0726|0.02484|0.02485|0.02487|0.02488|0.02488|0.02488|0.02489|0.02488|0.05603|0.07469|0.07468|0.0747|0.07469|0.0747|0.07472|0.07467|0.07468|0|0|0|0|0|0|10|1508|956|682|553|483|627|887|1049|1070|43|0|0|0|0|0|0|0|0.03104|0.02732|0.02296|0.01751|0.01675|0.02615|0.04152|0.10428|0.06261|0.05833|0.04856|0.04257|0.05924|0.06515|0.07224|0.05568|0.04024|0.03211|0.03271|0.03598|0.01621|0.00729|0.01489|0.01361|-0.02966|-0.02374|-0.01889|-0.02448|-0.01497|-0.02309|-0.04416|-0.09879|-0.06532|-0.05273|-0.05328|-0.04285|-0.05331|-0.06981|-0.0812|-0.05636|-0.03782|-0.038|-0.03553|-0.04302|-0.01893|-0.00624|-0.01889|-0.01455|252|252|251|252|250|252|249|252|252|252|252|252|252|252|252|252|252|252|252|252|251|193|264|264|||||||||||||||||||||||||
2022-09-28 08:45:55|IX.D.SMI.IFM.IP|3541|2022-09-11 22:15:00|2022-09-28 08:45:00|10141.2|196.5|0.03518|2022-08-29|0.01971|7|0.477598|12|-0.383631|12|2022-08-29|0.05401|0.05401|0.05401|0.05402|0.05401|0.05399|0.01986|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01972|0.01971|0.01972|0.01972|0.01972|0.01972|0.02258|0.05404|0.05403|0.05404|0.05404|0|0|0|0|0|0|42|321|151|128|115|95|158|243|297|394|36|14|14|21|6|0|0|0|0.0239|0.01894|0.01684|0.01536|0.01449|0.01905|0.03652|0.07045|0.04726|0.0428|0.03525|0.03535|0.0464|0.05627|0.05513|0.05223|0.03382|0.03045|0.03083|0.03129|0.01243|0.00537|0.01072|0.01051|-0.02373|-0.02032|-0.01659|-0.01543|-0.01159|-0.01823|-0.04493|-0.07952|-0.05477|-0.04254|-0.0401|-0.0351|-0.04449|-0.05532|-0.06055|-0.05105|-0.03429|-0.03061|-0.03076|-0.03808|-0.01366|-0.00509|-0.01401|-0.01113|247|250|243|228|218|246|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|194|264|264|||||||||||||||||||||||||
2022-09-28 08:45:57|IX.D.TAIEX.IFU.IP|3560|2022-09-11 22:15:00|2022-09-28 08:45:00|13494.4|551.8|0.05033|2022-08-29|0.02649|3|0.611023|6|-0.33789|1|2022-08-29|0.07633|0.02652|0.0265|0.02649|0.02649|0.04307|0.0928|0.03975|0.03975|0.03975|0.03976|0.03976|0.03975|0.03976|0.03975|0.03976|0.03976|0.03976|0.03977|0.03977|0.03978|0.09294|0.09294|0.09295|641|2274|1161|1280|761|915|0|356|215|151|176|151|294|564|717|454|256|163|147|133|90|0|0|0|0.04473|0.08205|0.05733|0.04068|0.04518|0.04069|0.04116|0.03805|0.02772|0.01981|0.02054|0.02326|0.03079|0.0455|0.04732|0.03688|0.03095|0.02893|0.02804|0.02884|0.02065|0.00782|0.01887|0.01932|-0.03635|-0.07233|-0.04908|-0.04152|-0.03864|-0.04012|-0.0375|-0.032|-0.02664|-0.0223|-0.02209|-0.02101|-0.02969|-0.04173|-0.05357|-0.03993|-0.02632|-0.02678|-0.03191|-0.03474|-0.02007|-0.00565|-0.02533|-0.02143|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|203|264|264|||||||||||||||||||||||||
2022-09-28 08:45:58|KB.D.TK.CASH.IP|1108|2022-09-12 07:15:00|2022-09-28 08:45:00|5910.53|0|0|2022-08-26|0|7|0.668445|12|-0.357454|8|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05994|0.04145|0.03248|0.03126|0.03418|0.03476|0.0463|0.04685|0.05335||||||||||||||||-0.06991|-0.04147|-0.03597|-0.03181|-0.03125|-0.03615|-0.04004|-0.04891|-0.04617|||||||||177|240|240|240|240|240|240|240|120||||||||0|0|||0|0|0||0|||||||||
2022-09-28 08:46:01|CC.D.VSTOXX.UNC.IP|2616|2022-09-12 00:15:00|2022-09-28 08:45:00|31.9|103.1|0.51103|2022-08-29|0.30685|18|2.194733|12|-2.329076|14|2022-08-29|2.88029|0.92518|1.73005|2.01356|0.94457|0.97811|0.32118|0.31015|0.30958|0.30912|0.30884|0.30886|0.31336|0.30972|0.31036|0.30958|0.30852|0.30908|0.30685|0.37287|1.00766||||0|1|0|1|0|0|16|113|99|106|94|66|108|183|230|214|43|20|12|16|0||||0.18756|0.14572|0.11037|0.10631|0.10742|0.12073|0.16587|0.19592|0.16707|0.14778|0.13827|0.15187|0.17766|0.20474|0.25372|0.22063|0.17593|0.14964|0.16249|0.16899|||||-0.16759|-0.19075|-0.15775|-0.1624|-0.16771|-0.15434|-0.16558|-0.22652|-0.16648|-0.12799|-0.15145|-0.13377|-0.18384|-0.20452|-0.25661|-0.20634|-0.18941|-0.17455|-0.16837|-0.20532|||||107|128|126|92|89|152|208|245|236|233|228|229|241|247|250|243|227|217|184|216|1|||||||||||||||||||||||||
2022-09-28 08:46:02|CC.D.VIX.UME.IP|3174|2022-09-11 22:15:00|2022-09-28 08:45:00|31.83|180.3|0.49117|2022-08-29|0.64491|23|1.364764|14|-2.201386|14|2022-08-29|0.64609|0.64914|0.64682|0.64691|0.64587|0.65019|0.65224|0.65319|0.65147|0.65028|0.64833|0.65011|0.65363|0.65532|0.65706|0.65581|0.65476|0.65574|0.65367|0.65619|0.65317||0.64788|0.64491|30|18|16|12|19|18|30|49|44|31|31|45|86|359|407|309|220|196|259|512|323||17|13|0.12143|0.0851|0.10382|0.08064|0.1058|0.11076|0.13793|0.15713|0.15407|0.12236|0.11494|0.11505|0.15672|0.25761|0.30249|0.24233|0.20871|0.20807|0.21816|0.23145|0.14435||0.12528|0.12852|-0.11932|-0.10557|-0.10408|-0.10889|-0.09986|-0.08749|-0.16823|-0.18267|-0.11866|-0.10785|-0.14159|-0.13439|-0.18685|-0.26581|-0.30099|-0.23203|-0.20592|-0.18187|-0.20359|-0.22758|-0.11||-0.09946|-0.1304|126|133|92|78|62|100|153|193|168|160|151|167|200|221|241|232|215|219|215|235|113|104|94|||||||||||||||||||||||||
2022-09-28 08:46:04|IR.D.FGBM.FWM2.IP|2913|2022-09-12 00:15:00|2022-09-28 08:45:00|11833|1380.2|0.43692||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:46:05|IR.D.FLG.FWM1.IP|1342|2022-09-12 07:00:00|2022-09-28 08:45:00|9211|994.2|0.0323|2022-08-26|0.03044|11|0.281665|14|-0.335297|14|2022-08-26||||||||0.03161|0.03226|0.03119|0.03065|0.03044|0.0337|0.03108|0.03127|0.03143|0.03164|||||||||||||||1567|1599|1221|986|2184|1310|1807|2137|1415|362|||||||||||||||0.0649|0.03701|0.04753|0.04784|0.03598|0.05815|0.06038|0.08008|0.04505|0.02291|||||||||||||||-0.05028|-0.05781|-0.05029|-0.04033|-0.03783|-0.06077|-0.07158|-0.08258|-0.03743|-0.03231||||||||36|45|48|48|48|48|48|48|48|48||||||||||||||||0|||||||||
2022-09-28 08:46:07|IR.D.ULTRA100.FWM2.IP|3430|2022-09-11 22:15:00|2022-09-28 08:45:00|13446.4|348.3|0.02786|2022-08-29|0.02671|15|0.567056|13|-0.396547|13|2022-08-29|0.0268|0.0268|0.0268|0.02682|0.02683|0.02681|0.02682|0.02685|0.02683|0.02682|0.02679|0.02678|0.02682|0.02684|0.0268|0.02671|0.02673|0.02676|0.02675|0.02675|0.02674||0.02674|0.02674|41|34|36|32|41|103|79|252|899|731|346|612|1529|3181|1791|3492|2769|1705|1929|1186|425||30|24|0.03784|0.03642|0.03268|0.0184|0.02147|0.03683|0.05572|0.06339|0.03978|0.04503|0.0387|0.06264|0.09483|0.08145|0.12891|0.09252|0.04119|0.05338|0.04807|0.04069|0.03284||0.0237|0.02866|-0.05369|-0.0408|-0.02327|-0.02563|-0.02495|-0.02868|-0.05179|-0.06249|-0.04437|-0.0286|-0.04371|-0.04767|-0.08819|-0.11279|-0.07532|-0.06051|-0.05411|-0.04846|-0.03689|-0.0435|-0.04094||-0.02202|-0.02677|48|48|44|47|48|47|48|48|48|51|60|60|60|60|60|60|60|60|59|60|60|52|53|||||||||||||||||||||||||
2022-09-28 08:46:07|IR.D.BOND100.FWM2.IP|3431|2022-09-11 22:15:00|2022-09-28 08:45:00|12430.8|538.1|0.02887|2022-08-29|0.02926|15|0.354755|13|-0.285508|13|2022-08-29|0.0293|0.0293|0.02931|0.02933|0.02933|0.02931|0.02932|0.02935|0.02933|0.02931|0.02929|0.02929|0.02931|0.02933|0.02932|0.02926|0.02928|0.02929|0.02927|0.02929|0.02928||0.02928|0.02929|95|58|85|44|72|53|195|296|380|479|352|1149|2066|2156|3652|3310|2045|1573|1488|1817|795||48|61|0.02373|0.02402|0.01801|0.01384|0.02008|0.02142|0.0331|0.04376|0.03221|0.0304|0.03429|0.04295|0.06816|0.06977|0.08084|0.06652|0.03237|0.04924|0.02753|0.03152|0.02797||0.02081|0.02289|-0.03391|-0.03012|-0.02368|-0.01761|-0.01801|-0.01948|-0.0371|-0.04394|-0.03244|-0.02881|-0.03644|-0.03366|-0.07256|-0.082|-0.07171|-0.04276|-0.03945|-0.04164|-0.02639|-0.03148|-0.03429||-0.02282|-0.02224|46|47|37|42|45|47|48|48|48|50|60|60|60|60|60|60|60|58|58|60|57|50|42|||||||||||||||||||||||||
2022-09-28 08:46:09|IR.D.10YEAR100.FWM2.IP|3436|2022-09-11 22:15:00|2022-09-28 08:45:00|11083.2|2486.3|0.03254|2022-08-29|0.03402|15|0.226437|14|-0.191991|14|2022-08-29|0.03404|0.03405|0.03404|0.03406|0.03406|0.03405|0.03405|0.03407|0.03406|0.03403|0.03404|0.03404|0.03405|0.03405|0.03404|0.03402|0.03404|0.03404|0.03403|0.03404|0.03403||0.03404|0.03404|777|482|973|580|579|850|1237|1464|4525|2843|2678|2505|6280|7864|10028|8352|5805|5133|6128|5057|2379||181|189|0.01759|0.01421|0.01233|0.01125|0.0167|0.01426|0.01757|0.02278|0.02143|0.01601|0.01706|0.02565|0.04419|0.04265|0.05528|0.03164|0.02084|0.02352|0.01953|0.02333|0.01384||0.01392|0.01413|-0.02209|-0.0203|-0.01296|-0.01234|-0.01327|-0.01463|-0.02094|-0.02745|-0.01878|-0.02234|-0.02276|-0.02733|-0.03892|-0.04127|-0.04223|-0.02535|-0.02255|-0.01908|-0.01809|-0.01946|-0.01827||-0.01543|-0.01027|46|46|39|40|36|43|47|48|47|53|60|60|60|60|60|60|60|58|59|58|56|45|44|||||||||||||||||||||||||
2022-09-28 08:46:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:46:11|CC.D.FGBL.UME.IP|1047|2022-09-12 06:05:00|2022-09-20 09:45:00|14105.8|1914.8|0.01117|2022-08-29|0.01048|10|0.670576|12|-0.646707|13|2022-08-29|||||||0.01081|0.01091|0.01063|0.01071|0.01048|0.01053|0.01099|0.01093|0.01072|0.01069|0.01098|0.01078|0.01062|0.01104|||||||||||1086|2629|2465|2118|1644|1957|2854|3128|2884|1971|558|203|155|153|||||||||||0.04745|0.05405|0.04137|0.03622|0.03241|0.03687|0.04796|0.05343|0.04638|0.03393|0.02093|0.01606|0.01459|0.01451|||||||||||-0.05091|-0.06252|-0.04229|-0.037|-0.03608|-0.03539|-0.05282|-0.05192|-0.04561|-0.03333|-0.01891|-0.01653|-0.01537|-0.01357|||||231|252|252|252|252|252|252|252|252|252|252|252|251|251|||||||||||||||||||||||||
2022-09-28 08:46:13|IR.D.FOAT.FWM2.IP|2548|2022-09-12 06:00:00|2022-09-28 08:45:00|13018|474.9|0.27616||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:46:14|IR.D.FBTP.FWM2.IP|1618|2022-09-12 06:00:00|2022-09-28 08:45:00|10912|661.6|0.04724||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:46:15|IR.D.05YEAR100.FWM2.IP|3436|2022-09-11 22:15:00|2022-09-28 08:45:00|10677.5|1742.7|0.01789|2022-08-29|0.01797|15|0.21026|13|-0.189527|14|2022-08-29|0.01798|0.01798|0.01798|0.01799|0.01799|0.01798|0.01799|0.01799|0.01799|0.01798|0.01798|0.01798|0.01798|0.01798|0.01798|0.01797|0.01798|0.01798|0.01798|0.01798|0.01798||0.01798|0.01799|381|313|266|461|259|354|972|1528|2962|3929|1688|4534|7420|9218|6570|8080|6888|8050|4711|5316|3607||209|200|0.01191|0.01209|0.00771|0.00736|0.008|0.01148|0.01404|0.01745|0.01345|0.01385|0.01142|0.01649|0.02778|0.03334|0.04205|0.02306|0.01404|0.01694|0.01171|0.01301|0.01097||0.00741|0.00701|-0.01314|-0.01022|-0.00852|-0.00673|-0.0066|-0.00994|-0.01626|-0.01684|-0.0154|-0.01385|-0.01444|-0.01775|-0.03255|-0.02761|-0.03313|-0.01906|-0.0152|-0.01433|-0.0141|-0.00985|-0.0172||-0.00997|-0.01028|47|47|44|44|47|46|48|48|48|53|60|60|60|60|60|60|60|60|60|60|60|53|54|||||||||||||||||||||||||
2022-09-28 08:46:18|CC.D.DX.UME.IP|3130|2022-09-12 00:00:00|2022-09-28 08:45:00|11450.4|129.1|0.04537|2022-08-29|0.04689|18|0.384906|12|-0.735677|12|2022-08-29|0.04693|0.04693|0.04693|0.04694|0.04694|0.04693|0.04692|0.04692|0.04693|0.04694|0.04693|0.04692|0.04708|0.04694|0.04694|0.04692|0.04691|0.0469|0.04689|0.04689|0.04927||||46|37|25|23|22|32|66|97|78|73|76|81|176|209|256|148|117|99|96|56|22||||0.02027|0.0188|0.01419|0.01166|0.0128|0.01527|0.02493|0.02645|0.02412|0.02192|0.02325|0.02611|0.03739|0.0355|0.0474|0.03069|0.0223|0.01839|0.02264|0.01705|0.00969||||-0.02034|-0.01821|-0.01576|-0.012|-0.01176|-0.01276|-0.02441|-0.02984|-0.02765|-0.02367|-0.02401|-0.02787|-0.04028|-0.03981|-0.04523|-0.02668|-0.02129|-0.01865|-0.01911|-0.01532|-0.01052||||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-09-28 08:46:21|CS.D.BITCOIN.CFE.IP|4495|2022-09-11 22:15:00|2022-09-28 08:45:00|18689|823.8|0.46003|2022-08-29|0.3972|5|2.054569|12|-3.329536|6|2022-08-29|0.39816|0.39782|0.3974|0.39722|0.39725|0.3972|0.3974|0.39746|0.39763|0.39828|0.3985|0.39866|0.39817|0.3977|0.39775|0.3984|0.39826|0.3986|0.39922|0.41233|0.42129|0.39963|0.39918|0.39958|889|846|830|807|784|801|837|838|835|796|800|821|875|919|933|905|901|866|865|853|795|750|873|861|0.12081|0.10441|0.09646|0.09502|0.07678|0.07532|0.09424|0.10027|0.09819|0.0845|0.07899|0.0926|0.13719|0.12533|0.13953|0.10741|0.11294|0.09133|0.10238|0.09715|0.09569|0.10801|0.10079|0.10416|-0.12413|-0.09667|-0.08599|-0.07869|-0.06635|-0.08485|-0.1403|-0.10439|-0.09414|-0.08676|-0.08459|-0.08908|-0.1186|-0.11376|-0.15366|-0.12438|-0.12322|-0.10798|-0.12725|-0.11225|-0.09536|-0.10446|-0.11619|-0.12262|312|312|312|312|312|312|312|361|362|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0||0||||||0|||0|0|0|0|0|0|||||0|
2022-09-28 08:46:22|CS.D.ETHUSD.CFE.IP|4496|2022-09-11 22:10:00|2022-09-28 08:45:00|1278.52|814.7|0.39122|2022-08-29|0.3164|14|3.362831|12|-2.239307|20|2022-08-29|0.31733|0.31705|0.31657|0.31672|0.31694|0.31696|0.31727|0.31736|0.31747|0.31756|0.3179|0.31789|0.31699|0.31658|0.3164|0.31661|0.31659|0.3169|0.31747|0.32622|0.33181|0.31814|0.31818|0.31836|987|957|931|910|883|903|931|937|940|912|918|933|979|1006|997|981|975|947|944|937|878|803|926|926|0.21167|0.18226|0.1498|0.11973|0.12802|0.12559|0.14856|0.15961|0.15762|0.12836|0.13344|0.16786|0.24492|0.20346|0.2226|0.17115|0.18079|0.14317|0.17906|0.16545|0.14845|0.16832|0.17452|0.17991|-0.20369|-0.1704|-0.15633|-0.12914|-0.11192|-0.14579|-0.17328|-0.1555|-0.15684|-0.13455|-0.13608|-0.15298|-0.1793|-0.18911|-0.22419|-0.17275|-0.1842|-0.16538|-0.19248|-0.15305|-0.15442|-0.16715|-0.19338|-0.17631|312|312|312|312|312|312|312|361|362|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||0||0||0|0|||||0||0|0|0||0|0||0|
2022-09-28 08:46:24|CS.D.CRYPTOB10.CFD.IP|4493|2022-09-11 22:10:00|2022-09-28 08:45:00|6368.2|278.1|1.78275|2022-08-29|1.53791|5|2.331648|12|-3.128285|6|2022-08-29|1.54096|1.5401|1.53865|1.53847|1.53824|1.53791|1.53928|1.53998|1.54037|1.5418|1.54261|1.54319|1.54076|1.53874|1.53814|1.53978|1.53907|1.54085|1.54316|1.55388|1.55965|1.54016|1.54346|1.54564|278|276|271|270|269|269|274|275|276|275|275|277|281|284|285|283|283|280|279|278|275|271|274|268|0.15527|0.13481|0.11879|0.0866|0.09379|0.09346|0.10974|0.12224|0.12014|0.09882|0.10095|0.1144|0.17523|0.16105|0.16319|0.12883|0.12647|0.10286|0.12957|0.11418|0.11156|0.09557|0.13009|0.12333|-0.16887|-0.11974|-0.10688|-0.09941|-0.07925|-0.10439|-0.14936|-0.11781|-0.11578|-0.09287|-0.10675|-0.11296|-0.13476|-0.14342|-0.1834|-0.14044|-0.15681|-0.12362|-0.15439|-0.12243|-0.11279|-0.13064|-0.13323|-0.13553|312|312|312|312|312|312|312|361|362|372|372|372|372|372|372|372|372|372|372|372|372|321|323|323|0||||0|0|0||0|0|0|0|0|0|0||0|0|0|0||||0|
2022-09-28 08:46:25|CS.D.USDBRL.MINI.IP|984|2022-09-12 12:10:00|2022-09-27 18:55:00|53940.5|141.2|0.15272|2022-08-29|0.12133|15|0.921685|12|-1.269411|12|2022-08-29|||||||||||||0.12572|0.12227|0.1222|0.12133|0.12255|0.12412|0.12179||||||||||||||||||170|189|186|121|85|82|90||||||||||||||||||0.10024|0.08317|0.0918|0.06279|0.04557|0.05496|0.05703||||||||||||||||||-0.11054|-0.09455|-0.09615|-0.07009|-0.05472|-0.05098|-0.05749||||||210|252|252|252|252|252|252|||||||||||||||||||||||||
2022-09-28 08:46:27|CS.D.USDINR.MINI.IP|2616|2022-09-12 00:30:00|2022-09-28 08:45:00|8212|63.6|0.25207|2022-08-29|0.18819|7|0.245827|3|-0.292679|9|2022-08-29|0.33157|1.59411|0.31197|0.24876|0.18875|0.18978|0.18821|0.18819|0.19069|0.19614|0.19563|0.21044|0.2177|0.20721|0.20716|0.20573|0.22057|0.22639|0.2352|0.27994|||||1|12|12|77|87|71|68|66|69|72|61|41|54|52|62|41|32|24|25|20||||||0.01191|0.01511|0.02926|0.01352|0.01278|0.01634|0.01401|0.01157|0.01508|0.01661|0.01287|0.01918|0.01786|0.02099|0.01388|0.01383|0.01073|0.0085|0.01255||||||-0.0094|-0.00929|-0.02491|-0.01719|-0.0177|-0.01399|-0.01241|-0.01724|-0.01884|-0.01624|-0.01276|-0.0198|-0.01773|-0.01823|-0.0139|-0.01317|-0.01153|-0.01263|-0.01306|||||21|156|159|241|252|250|252|252|252|252|252|249|251|251|252|251|248|243|216|34|||||||||||||||||||||||||
2022-09-28 08:46:28|CS.D.USDTWD.MINI.IP|2608|2022-09-12 00:30:00|2022-09-28 08:45:00|31914.5|24.4|0.10355|2022-08-29|0.07124|3|0.335214|0|-0.171073|14|2022-08-29|0.13999|0.0897|0.07335|0.07124|0.07507|0.07615|0.07466|0.07464|0.08884|0.10124|0.10443|0.10957|0.10809|0.10934|0.10856|0.10872|0.1124|0.11424|0.11554|0.11644|||||6|32|28|25|23|18|33|29|29|21|16|20|23|26|31|17|15|12|11|5|||||0.03323|0.02675|0.01474|0.01333|0.01378|0.01161|0.01651|0.01728|0.01566|0.01562|0.01243|0.01009|0.01737|0.01634|0.02182|0.0149|0.01023|0.00859|0.01047|0.01056|||||-0.02498|-0.02658|-0.01991|-0.01188|-0.01527|-0.0146|-0.01486|-0.01915|-0.01908|-0.01364|-0.01049|-0.00901|-0.01677|-0.02015|-0.02513|-0.01665|-0.01032|-0.00737|-0.01012|-0.00542|||||72|252|252|249|242|241|249|249|247|244|229|228|241|249|250|237|215|178|189|32|||||||||||||||||||||||||
2022-09-28 08:46:31|CS.D.EURGBP.MINI.IP|3605|2022-09-11 22:15:00|2022-09-28 08:45:00|8940.1|667.1|0.02151|2022-08-29|0.01271|11|0.38998|11|-0.180025|20|2022-08-29|0.01695|0.01677|0.01612|0.01612|0.01604|0.01665|0.01507|0.01502|0.01437|0.01391|0.0136|0.01271|0.01499|0.01409|0.0134|0.01309|0.01312|0.01305|0.01295|0.01405|0.39453|0.10152|0.03097|0.01789|374|378|289|244|228|275|558|683|632|579|533|563|703|754|850|619|450|375|376|343|243|478|500|261|0.01336|0.01201|0.01078|0.00845|0.00944|0.01379|0.02233|0.02479|0.02429|0.02365|0.02402|0.02928|0.02236|0.02817|0.03089|0.02077|0.01601|0.0144|0.01258|0.01171|0.01576|0.02015|0.01397|0.01103|-0.0138|-0.01255|-0.00886|-0.00868|-0.00911|-0.01229|-0.02514|-0.02964|-0.02305|-0.02482|-0.02578|-0.02099|-0.02767|-0.02737|-0.02661|-0.02242|-0.01977|-0.01636|-0.01182|-0.01159|-0.01914|-0.01827|-0.01079|-0.00899|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|292|264|264|264|||||||||||||||||||||||||
2022-09-28 08:46:35|CS.D.EURUSD.MINI.IP|3607|2022-09-11 22:15:00|2022-09-28 08:45:00|9553.1|623.5|0.01049|2022-08-29|0.00684|16|0.641526|12|-0.490666|12|2022-08-29|0.0078|0.00788|0.00733|0.00728|0.00732|0.00754|0.0074|0.0078|0.00735|0.0074|0.00705|0.00701|0.00781|0.00753|0.00724|0.00718|0.00684|0.00703|0.00718|0.00727|0.0267|0.043|0.0127|0.00875|455|476|360|284|267|343|658|791|707|622|586|665|892|952|1076|779|562|471|477|415|214|220|396|270|0.02262|0.02036|0.01901|0.01304|0.01266|0.01512|0.02725|0.03904|0.03634|0.02711|0.0292|0.03077|0.04545|0.04596|0.04664|0.03265|0.02399|0.02108|0.02158|0.01771|0.01315|0.01061|0.01322|0.01143|-0.0211|-0.01947|-0.01501|-0.01384|-0.01443|-0.01645|-0.03207|-0.03298|-0.02728|-0.0292|-0.02828|-0.03445|-0.03949|-0.03949|-0.05396|-0.03451|-0.02648|-0.02179|-0.02384|-0.01847|-0.0149|-0.01107|-0.01408|-0.01178|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|306|264|264|264||0|||||||||||0||||||||||||
2022-09-28 08:46:36|CS.D.GBPUSD.MINI.IP|3607|2022-09-11 22:15:00|2022-09-28 08:45:00|10685.8|818.5|0.0173|2022-08-29|0.00844|18|0.8471|12|-0.447414|12|2022-08-29|0.00966|0.00976|0.00915|0.00902|0.00906|0.01008|0.00979|0.00931|0.00922|0.00887|0.0087|0.00858|0.01013|0.00967|0.00897|0.00851|0.00847|0.00865|0.00844|0.00983|0.04043|0.07363|0.02331|0.01225|562|599|477|392|364|433|764|881|806|722|696|761|974|1061|1152|837|653|568|556|508|240|488|644|358|0.02423|0.02418|0.01823|0.01552|0.01545|0.01785|0.0307|0.03732|0.03706|0.03071|0.03019|0.0337|0.05088|0.04906|0.04865|0.03463|0.02683|0.02076|0.02469|0.01896|0.01412|0.01831|0.01442|0.01246|-0.02497|-0.0214|-0.01625|-0.01464|-0.01573|-0.02081|-0.03308|-0.03197|-0.03517|-0.0311|-0.03092|-0.03732|-0.04305|-0.04317|-0.06088|-0.0365|-0.02942|-0.02374|-0.02725|-0.01914|-0.01629|-0.01802|-0.01352|-0.0148|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|303|264|264|264|||||||||||0|0|0|0|||||||||||
2022-09-28 08:46:38|CS.D.NZDUSD.MINI.IP|3606|2022-09-11 22:15:00|2022-09-28 08:45:00|5588.9|371.1|0.03867|2022-08-29|0.03044|16|0.901115|12|-0.576914|12|2022-08-29|0.03348|0.03294|0.03277|0.03125|0.03186|0.03224|0.0337|0.0325|0.03158|0.03216|0.03141|0.03065|0.03192|0.03177|0.0318|0.03082|0.03044|0.03051|0.03242|0.03197|0.05556|0.06458|0.04996|0.04056|343|362|315|254|235|267|382|436|386|352|334|348|473|520|561|422|332|309|319|273|150|163|205|239|0.0357|0.03597|0.03439|0.02409|0.02536|0.02371|0.0325|0.03724|0.03708|0.03318|0.02976|0.03441|0.05167|0.05268|0.0582|0.03613|0.03045|0.02399|0.02685|0.02707|0.02518|0.02287|0.01797|0.0203|-0.03188|-0.03339|-0.03091|-0.02875|-0.02761|-0.02593|-0.03722|-0.03719|-0.03579|-0.03368|-0.03269|-0.03386|-0.04861|-0.0442|-0.05649|-0.03935|-0.03194|-0.02621|-0.03275|-0.02502|-0.02217|-0.02667|-0.02391|-0.02483|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|294|262|264|264|0||||||||||||||||||||||||
2022-09-28 08:46:41|CS.D.USDCAD.MINI.IP|3606|2022-09-11 22:15:00|2022-09-28 08:45:00|13793.7|567.6|0.01482|2022-08-29|0.01113|11|0.425529|12|-0.341073|14|2022-08-29|0.01391|0.01347|0.0132|0.01317|0.0133|0.0135|0.01285|0.01308|0.01283|0.01254|0.01241|0.01113|0.01274|0.01247|0.01172|0.01121|0.0112|0.01156|0.01145|0.01116|0.02908|0.04762|0.01814|0.01517|419|458|370|287|256|335|508|598|541|454|433|489|709|865|953|692|532|481|484|412|184|153|285|236|0.0152|0.01643|0.01334|0.00883|0.01003|0.01247|0.01906|0.02028|0.01798|0.01759|0.01788|0.01845|0.02789|0.03138|0.03972|0.02762|0.02003|0.0191|0.02085|0.01608|0.01414|0.01122|0.01142|0.00988|-0.01494|-0.01691|-0.01361|-0.0101|-0.00993|-0.01269|-0.01701|-0.02281|-0.02087|-0.01811|-0.01768|-0.0199|-0.02847|-0.03454|-0.04192|-0.02393|-0.0193|-0.01688|-0.01933|-0.01605|-0.013|-0.00986|-0.00807|-0.00849|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|306|264|264|264||||||||||||||||0|||||||||
2022-09-28 08:46:43|CS.D.USDCHF.MINI.IP|3594|2022-09-11 22:15:00|2022-09-28 08:45:00|9929.8|582.1|0.02572|2022-08-29|0.01779|15|0.509707|12|-0.554548|12|2022-08-29|0.02347|0.02345|0.02318|0.02299|0.02314|0.02325|0.02222|0.02102|0.02047|0.01992|0.01949|0.01794|0.0191|0.01945|0.0185|0.01779|0.01819|0.01854|0.01785|0.02009|0.04742|0.10526|0.04759|0.02611|428|412|338|283|270|326|527|642|592|540|518|534|701|741|808|567|423|372|381|330|225|201|378|283|0.01857|0.01664|0.01302|0.01184|0.01102|0.01469|0.02437|0.02597|0.03088|0.02498|0.02613|0.02344|0.03926|0.03453|0.05245|0.03001|0.02197|0.01837|0.02175|0.01559|0.01187|0.02096|0.01595|0.01263|-0.02067|-0.01771|-0.01516|-0.01333|-0.01188|-0.01243|-0.02553|-0.03155|-0.0322|-0.02634|-0.02304|-0.02554|-0.03811|-0.0426|-0.0408|-0.02979|-0.02231|-0.01897|-0.01861|-0.01618|-0.01753|-0.0212|-0.0133|-0.01077|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|291|264|264|264|||||||||||||||||||||||||
2022-09-28 08:46:46|CS.D.USDCNH.MINI.IP|3608|2022-09-11 22:10:00|2022-09-28 08:45:00|72597.9|661.7|0.02682|2022-08-29|0.01593|3|0.187848|12|-0.32169|12|2022-08-29|0.03218|0.02451|0.0168|0.01593|0.01622|0.01634|0.01727|0.0168|0.0168|0.01727|0.01773|0.01878|0.02089|0.02055|0.02014|0.01961|0.02054|0.02053|0.02199|0.02346|0.05253|0.10318|0.09689|0.06236|623|802|715|607|518|625|739|746|680|619|585|655|788|883|888|773|671|623|629|533|301|146|239|309|0.01974|0.02751|0.01394|0.01162|0.01084|0.01369|0.01689|0.01713|0.01504|0.01296|0.01393|0.0118|0.01962|0.02069|0.02139|0.01524|0.01145|0.01056|0.01246|0.00803|0.01045|0.0133|0.01247|0.0152|-0.0175|-0.02194|-0.01725|-0.01085|-0.01157|-0.01271|-0.01527|-0.01682|-0.01525|-0.01388|-0.01264|-0.01402|-0.02104|-0.02184|-0.02004|-0.0135|-0.0111|-0.01121|-0.01168|-0.0086|-0.01015|-0.01464|-0.01062|-0.0086|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|310|264|264|264|0|0|0|0||0||0||0||0|0||0|0|||0||||||
2022-09-28 08:46:47|CS.D.USDDKK.MINI.IP|3607|2022-09-11 22:10:00|2022-09-28 08:45:00|77838.9|731.2|0.02583|2022-08-29|0.02266|10|0.517441|12|-0.582709|12|2022-08-29|0.02694|0.02697|0.0268|0.02676|0.02632|0.02661|0.02394|0.02416|0.02306|0.02315|0.02266|0.02278|0.02335|0.02298|0.02393|0.02385|0.02439|0.02437|0.02434|0.02548|0.04936|0.06424|0.03514|0.02805|691|719|616|539|521|601|833|921|882|829|804|844|940|991|1023|921|807|739|738|694|402|187|493|498|0.0211|0.01964|0.01432|0.01314|0.01474|0.01562|0.03149|0.03175|0.02772|0.02959|0.02818|0.03279|0.03914|0.03898|0.05297|0.03429|0.02681|0.02155|0.02414|0.02013|0.01351|0.01542|0.01472|0.01153|-0.02233|-0.0205|-0.01926|-0.01295|-0.01263|-0.01571|-0.02771|-0.03819|-0.03453|-0.02708|-0.02988|-0.03226|-0.04535|-0.04588|-0.04869|-0.03243|-0.02425|-0.02087|-0.02126|-0.01718|-0.01528|-0.01562|-0.01247|-0.01094|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|264|264|264||0|||0|||0|0|0|0|0|0||0|0||||||0|||
2022-09-28 08:46:48|CS.D.USDHUF.MINI.IP|3595|2022-09-11 22:10:00|2022-09-28 08:45:00|43117.9|700.8|0.13855|2022-08-29|0.0586|10|0.704227|12|-0.776273|12|2022-08-29|0.25391|0.2395|0.23018|0.21752|0.21278|0.19133|0.13151|0.06981|0.06068|0.05912|0.0586|0.05932|0.06614|0.06658|0.06546|0.07611|0.07859|0.07914|0.08065|0.10967|0.18026|0.2975|0.29686|0.28536|675|699|612|524|503|596|814|868|820|767|745|798|896|934|966|845|715|632|636|597|382|178|378|477|0.04338|0.03055|0.0235|0.02379|0.02431|0.03341|0.06235|0.08582|0.06146|0.05304|0.05946|0.06285|0.06842|0.06725|0.08822|0.05343|0.03648|0.03293|0.02875|0.02485|0.02833|0.04439|0.03042|0.02765|-0.03542|-0.02854|-0.02769|-0.02284|-0.02601|-0.03319|-0.06005|-0.08241|-0.0621|-0.06646|-0.06407|-0.06625|-0.07874|-0.07689|-0.07981|-0.05891|-0.03945|-0.02914|-0.02829|-0.02696|-0.03091|-0.03982|-0.03554|-0.02623|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|274|244|262|264|0|0|||||0||0|||0|0|0|0||0||0||||||
2022-09-28 08:46:50|CS.D.USDJPY.MINI.IP|3607|2022-09-11 22:15:00|2022-09-28 08:45:00|14471.2|848.1|0.00994|2022-08-29|0.00703|18|0.757462|12|-1.235227|12|2022-08-29|0.00867|0.0083|0.008|0.00802|0.00762|0.00753|0.00729|0.00754|0.0072|0.00712|0.00727|0.00706|0.00813|0.0083|0.00784|0.00719|0.00726|0.00717|0.00703|0.00728|0.35143|0.03705|0.01631|0.0094|1097|995|730|646|621|635|872|1011|866|772|747|786|1161|1220|1305|906|662|605|583|513|347|389|780|771|0.03963|0.038|0.02216|0.01882|0.01968|0.0259|0.03006|0.03138|0.0273|0.02733|0.02976|0.02825|0.05159|0.0395|0.05541|0.03713|0.02285|0.02389|0.02207|0.01751|0.01399|0.01004|0.02056|0.02167|-0.04513|-0.03419|-0.02408|-0.02081|-0.02382|-0.02039|-0.0315|-0.02917|-0.02841|-0.02943|-0.02291|-0.03068|-0.05576|-0.04316|-0.05715|-0.03096|-0.0266|-0.02008|-0.02147|-0.01791|-0.01315|-0.01037|-0.02041|-0.02598|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|304|263|264|264||||||||||0|0||||0||||||||||
2022-09-28 08:46:52|CS.D.USDKRW.MINI.IP|2825|2022-09-12 00:00:00|2022-09-28 08:45:00|144212|150.7|0.12155|2022-08-29|0.0772|3|0.538577|12|-0.401098|12|2022-08-29|0.0884|0.07904|0.07812|0.0772|0.0781|0.07809|0.0808|0.08734|0.0961|0.1123|0.12447|0.12708|0.13069|0.13071|0.12925|0.13305|0.14162|0.14041|0.14921|2.41937||||0.25418|337|365|275|220|212|249|235|202|174|47|43|49|56|60|68|43|32|31|29|27||||1|0.03843|0.03006|0.02479|0.02268|0.01927|0.02183|0.02931|0.03231|0.02551|0.01976|0.02345|0.01763|0.03057|0.0302|0.03931|0.02705|0.01774|0.02045|0.01757|0.01784|||||-0.0314|-0.03299|-0.02764|-0.01917|-0.02126|-0.02604|-0.03209|-0.03354|-0.03067|-0.02495|-0.02032|-0.02044|-0.03214|-0.03223|-0.03806|-0.02673|-0.01942|-0.01469|-0.01715|-0.01746|||||252|250|252|252|252|252|252|252|252|251|246|245|252|252|251|252|244|235|236|44|22||||||0|0|0|0||||||||||||||||
2022-09-28 08:46:54|CS.D.USDMXN.MINI.IP|3603|2022-09-11 22:15:00|2022-09-28 08:45:00|205029|647.6|0.07461|2022-08-29|0.04995|16|0.581242|12|-0.724879|12|2022-08-29|0.07444|0.07445|0.07445|0.07446|0.07446|0.07446|0.07445|0.07449|0.0741|0.0741|0.07312|0.0627|0.05754|0.05506|0.0544|0.0521|0.04995|0.05072|0.05033|0.05685|0.0909|0.14782|0.08269|0.07448|467|473|399|364|319|364|573|674|605|558|561|654|860|930|949|827|758|731|716|634|328|216|309|321|0.02327|0.01933|0.0152|0.01288|0.01244|0.01415|0.02631|0.02658|0.02473|0.02373|0.02268|0.03309|0.05745|0.04516|0.05474|0.0407|0.03482|0.03369|0.03338|0.0276|0.02016|0.025|0.01921|0.012|-0.01973|-0.01942|-0.01638|-0.01228|-0.011|-0.01316|-0.02329|-0.03342|-0.02417|-0.02425|-0.02442|-0.033|-0.05712|-0.05596|-0.0537|-0.03842|-0.03283|-0.0302|-0.03174|-0.02882|-0.02438|-0.02092|-0.01454|-0.00992|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|294|264|264|264|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|||0||
2022-09-28 08:46:56|CS.D.USDNOK.MINI.IP|3580|2022-09-11 22:10:00|2022-09-28 08:40:00|109412.1|1523.7|0.05704|2022-08-29|0.03119|10|0.708012|12|-0.690675|14|2022-08-29|0.11024|0.1082|0.10685|0.10217|0.0818|0.05893|0.03587|0.03539|0.03249|0.03179|0.03119|0.032|0.03541|0.03395|0.03461|0.03739|0.03668|0.0377|0.03866|0.04129|0.08405|0.2036|0.17636|0.12682|1622|1727|1656|1550|1378|1539|1720|1936|1877|1817|1761|1830|2000|2069|2100|1974|1774|1583|1606|1478|865|229|898|1260|0.03027|0.0317|0.02812|0.02205|0.02094|0.0277|0.04681|0.05056|0.04333|0.04623|0.03989|0.04595|0.05701|0.06104|0.07409|0.04839|0.03148|0.03114|0.03542|0.02898|0.02045|0.02751|0.02681|0.0247|-0.03357|-0.03459|-0.03223|-0.02634|-0.02068|-0.02509|-0.04474|-0.04894|-0.05591|-0.04426|-0.04311|-0.04776|-0.06035|-0.05954|-0.06877|-0.05114|-0.03407|-0.02631|-0.03341|-0.02533|-0.02662|-0.03023|-0.02527|-0.02448|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|283|231|264|264|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|
2022-09-28 08:46:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:46:58|CS.D.USDSEK.MINI.IP|3573|2022-09-11 22:15:00|2022-09-28 08:45:00|114497.5|1472.4|0.05402|2022-08-29|0.03008|10|0.57395|12|-0.689549|12|2022-08-29|0.09353|0.0892|0.08598|0.08412|0.08585|0.07609|0.03838|0.03235|0.03132|0.03083|0.03008|0.03056|0.03352|0.03202|0.03182|0.03818|0.03816|0.04035|0.03988|0.04509|0.07051|0.1128|0.11165|0.10324|1567|1583|1514|1305|1246|1292|1523|1718|1640|1527|1500|1620|1845|1926|1984|1838|1636|1518|1483|1378|867|202|724|1390|0.02551|0.02625|0.01841|0.01673|0.01784|0.02127|0.04007|0.0475|0.03587|0.03668|0.0326|0.03723|0.04946|0.05209|0.06591|0.04365|0.03159|0.02754|0.0292|0.02233|0.01759|0.02096|0.01864|0.0151|-0.02723|-0.02386|-0.02392|-0.01577|-0.01708|-0.01956|-0.03741|-0.04762|-0.04584|-0.0355|-0.0374|-0.04086|-0.0531|-0.04912|-0.05714|-0.03962|-0.03333|-0.02714|-0.0245|-0.02468|-0.02211|-0.02427|-0.01713|-0.01435|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|272|226|254|253|0||0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|||||
2022-09-28 08:46:59|CS.D.USDSGD.MINI.IP|3606|2022-09-11 22:15:00|2022-09-28 08:40:00|14471.5|342.7|0.03014|2022-08-29|0.01713|2|0.29379|12|-0.406061|12|2022-08-29|0.02142|0.0191|0.01713|0.01833|0.01765|0.01858|0.0203|0.02133|0.0222|0.02272|0.02392|0.024|0.02789|0.0277|0.02785|0.02874|0.03196|0.03201|0.03227|0.03598|0.05853|0.10177|0.05942|0.03608|282|302|245|210|188|221|343|398|365|328|319|324|419|431|449|320|259|250|241|227|164|130|165|161|0.01675|0.01799|0.01273|0.01211|0.01077|0.01236|0.01561|0.01476|0.01385|0.01319|0.01476|0.01284|0.02273|0.01847|0.02671|0.01765|0.01434|0.01166|0.01288|0.00901|0.01076|0.01371|0.01278|0.00836|-0.01544|-0.01747|-0.01295|-0.01095|-0.0108|-0.0117|-0.01645|-0.01709|-0.01614|-0.01322|-0.01423|-0.01354|-0.02122|-0.02075|-0.02353|-0.01466|-0.01314|-0.01004|-0.01386|-0.00982|-0.0136|-0.01355|-0.01046|-0.00696|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|264|264|264|||||||||||||||||||||||||
2022-09-28 08:47:01|CS.D.USDZAR.MINI.IP|3589|2022-09-11 22:15:00|2022-09-28 08:40:00|181665.9|669.2|0.08495|2022-08-29|0.05427|10|0.822231|12|-0.572037|12|2022-08-29|0.11507|0.09526|0.08221|0.08633|0.08124|0.07226|0.0641|0.05651|0.05554|0.05458|0.05427|0.05493|0.05994|0.05676|0.05526|0.05581|0.05788|0.05933|0.05964|0.06021|0.08788|0.20529|0.20403|0.18587|636|741|682|594|537|600|720|777|731|681|656|721|830|929|940|745|610|568|571|519|301|159|211|322|0.03121|0.02813|0.02212|0.02179|0.02116|0.02433|0.04478|0.05046|0.04772|0.04617|0.04568|0.04389|0.06863|0.05627|0.07138|0.04463|0.0355|0.03129|0.03371|0.02358|0.02327|0.02696|0.02376|0.0274|-0.03423|-0.02836|-0.0222|-0.02055|-0.01858|-0.02157|-0.05104|-0.0604|-0.05099|-0.04309|-0.03965|-0.03886|-0.06189|-0.06413|-0.07117|-0.04472|-0.03808|-0.02976|-0.0322|-0.02705|-0.02332|-0.02171|-0.02023|-0.01763|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|275|228|248|251|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||||0|
2022-09-28 08:47:02|CS.D.ALUMINIUM.MINI.IP|2677|2022-09-12 00:00:00|2022-09-28 08:45:00|2085.5|45.4|0.2706|2022-08-26|0.2467|9|0.805465|14|-0.632683|14|2022-08-26|0.24696|0.24724|0.24717|0.24725|0.24735|0.24716|0.24724|0.24703|0.24698|0.2467|0.24687|0.24715|0.24719|0.24729|0.24715|0.24741|0.24711|0.27808|||||||14|50|35|25|10|30|48|52|48|40|39|46|63|118|91|75|29|19|||||||0.07599|0.08332|0.08192|0.05958|0.03947|0.07365|0.07438|0.12952|0.09452|0.09094|0.08334|0.08433|0.08012|0.12592|0.11915|0.10878|0.05932|0.04235|||||||-0.06507|-0.09024|-0.07286|-0.07009|-0.04308|-0.06725|-0.09763|-0.102|-0.10497|-0.07947|-0.09683|-0.09553|-0.07882|-0.12848|-0.10979|-0.10906|-0.04557|-0.0674|||||||232|239|239|230|222|237|240|240|240|240|240|240|240|240|240|240|239|176|||||||||||||||||||||||||
2022-09-28 08:47:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:47:05|CC.D.W.UME.IP|2637|2022-09-12 00:00:00|2022-09-28 08:45:00|873.6|166.8|0.08135|2022-08-29|0.07591|17|1.474701|13|-1.060247|13|2022-08-29|0.10777|0.11179|0.10404|0.11193|0.09982|0.10638|0.11|0.10358|0.10616|0.10889|0.09888|0.09934|0.10203|0.07685|0.07677|0.07746|0.07633|0.07591|0.0859||||||57|21|13|10|7|10|18|32|39|32|32|41|73|660|414|342|244|255|957||||||0.16517|0.11573|0.07985|0.06541|0.06472|0.06846|0.09899|0.11901|0.11877|0.11943|0.12243|0.11162|0.14165|0.28478|0.21872|0.21381|0.18996|0.14103|0.20712||||||-0.16015|-0.1042|-0.08158|-0.05823|-0.07113|-0.08405|-0.10744|-0.11139|-0.14395|-0.14153|-0.11254|-0.1184|-0.13351|-0.3253|-0.21192|-0.18674|-0.16333|-0.13454|-0.17522||||||249|252|252|252|250|251|252|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2022-09-28 08:47:07|CC.D.KC.UME.IP|1301|2022-09-12 08:15:00|2022-09-28 08:45:00|21917.7|109.1|0.09585|2022-08-29|0.11691|16|1.073658|8|-1.142434|11|2022-08-29|||||||||0.14333|0.12804|0.13147|0.12608|0.12455|0.1202|0.12375|0.11984|0.11691|0.12964|||||||||||||||69|33|28|48|134|165|158|126|160|125|||||||||||||||0.17616|0.09221|0.1064|0.12443|0.19478|0.20162|0.17705|0.13145|0.10821|0.08857|||||||||||||||-0.16103|-0.10059|-0.11877|-0.12316|-0.21376|-0.18767|-0.19477|-0.15189|-0.10278|-0.08736|||||||180|239|240|246|252|252|252|252|252|127||||||||||0||||0|||||||||||
2022-09-28 08:47:09|CS.D.COPPER.MINI.IP|2698|2022-09-12 00:00:00|2022-09-28 08:45:00|7252.9|291.6|0.13113|2022-08-26|0.12532|16|0.82143|12|-0.751576|12|2022-08-26|0.12873|0.1256|0.12564|0.12561|0.12563|0.12567|0.12561|0.12557|0.12563|0.12547|0.12553|0.12553|0.12634|0.12534|0.12576|0.12536|0.12532|0.13671|||||||130|322|248|174|81|210|312|247|230|195|201|229|304|507|473|363|274|182|||||||0.0495|0.0956|0.08283|0.05046|0.03584|0.08133|0.08138|0.10714|0.07927|0.07215|0.06728|0.07902|0.09367|0.11372|0.10499|0.07973|0.05591|0.03372|||||||-0.04821|-0.11152|-0.08236|-0.05875|-0.03398|-0.06608|-0.09126|-0.08971|-0.09119|-0.06173|-0.08188|-0.0655|-0.09106|-0.12987|-0.11218|-0.08267|-0.0575|-0.04676|||||||240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|180|||||||||||||||||||||||||
2022-09-28 08:47:10|CC.D.C.UME.IP|2636|2022-09-12 00:00:00|2022-09-28 08:45:00|664.4|335.2|0.08549|2022-08-29|0.09609|17|1.084599|13|-0.954654|16|2022-08-29|0.0965|0.09626|0.09621|0.0963|0.09628|0.09629|0.09621|0.09779|0.09632|0.09664|0.09646|0.09641|0.09766|0.09625|0.09628|0.09676|0.0961|0.09609|0.09776||||||110|43|23|15|12|21|18|34|41|43|36|77|166|1196|776|524|500|583|2009||||||0.11336|0.074|0.05044|0.03429|0.02915|0.04236|0.05692|0.06589|0.06361|0.06771|0.06993|0.08226|0.11877|0.22089|0.15635|0.13418|0.13219|0.11027|0.11849||||||-0.10259|-0.05633|-0.05196|-0.037|-0.03357|-0.04398|-0.05529|-0.06541|-0.08474|-0.06767|-0.06598|-0.07681|-0.10422|-0.21485|-0.18549|-0.13105|-0.12041|-0.09274|-0.13734||||||248|252|249|238|204|239|250|251|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2022-09-28 08:47:12|CC.D.FCPO.UNC.IP|778|2022-09-12 02:30:00|2022-09-28 08:45:00|3249.6|36.5|0.33413|2022-08-29|0.29369|3|1.701445|2|-1.384313|7|2022-08-29|||0.29783|0.29369|0.29508||0.29472|0.29371|0.29574|0.2979|||||||||||||||||47|26|16||40|27|22|37|||||||||||||||||0.35722|0.17257|0.14063||0.19435|0.20152|0.17846|0.16161|||||||||||||||||-0.2867|-0.19401|-0.18717||-0.22031|-0.19716|-0.17961|-0.20759|||||||||||||||126|252|126|126|252|252|252|||||||0||||||||||||||||||
2022-09-28 08:47:14|CS.D.CFEGOLD.CFE.IP|3439|2022-09-11 22:15:00|2022-09-28 08:45:00|1619.95|778.8|0.02393|2022-08-29|0.01911|15|0.656961|12|-0.628428|12|2022-08-29|0.02624|0.02539|0.02634|0.02629|0.02561|0.02571|0.02328|0.01993|0.02002|0.02042|0.0202|0.02068|0.02103|0.02022|0.01987|0.01911|0.02261|0.02211|0.02334|0.02307|0.02648||0.02779|0.02653|507|705|525|409|350|500|772|867|811|713|710|785|1171|1340|1313|1008|773|699|656|613|319||242|287|0.02828|0.03331|0.0251|0.01855|0.01756|0.02519|0.02865|0.0326|0.03386|0.03429|0.03656|0.03993|0.06918|0.07023|0.05535|0.04067|0.0331|0.0266|0.02828|0.02491|0.01802||0.01528|0.01879|-0.02272|-0.03312|-0.02436|-0.01911|-0.0202|-0.02315|-0.02927|-0.03554|-0.03398|-0.03109|-0.03519|-0.03519|-0.06747|-0.06225|-0.06505|-0.04459|-0.02826|-0.02726|-0.03097|-0.02647|-0.01901||-0.01823|-0.0153|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264||0|||||||0|0||0|0||0||||||||||
2022-09-28 08:47:16|CC.D.HO.UME.IP|3411|2022-09-11 22:15:00|2022-09-28 08:45:00|31595|61.1|0.06084|2022-08-29|0.05647|22|0.985386|16|-1.187634|4|2022-08-29|0.05688|0.05689|0.0569|0.05684|0.05693|0.05692|0.05691|0.05686|0.05699|0.05687|0.05689|0.05687|0.05675|0.05675|0.05669|0.05667|0.05654|0.05649|0.05658|0.05664|0.05667||0.05647|0.05678|5|4|3|2|3|2|7|14|23|13|21|32|73|160|160|155|137|156|265|32|19||6|4|0.05717|0.06663|0.0373|0.02555|0.03552|0.04877|0.11126|0.13729|0.16291|0.13732|0.12663|0.14174|0.15183|0.22098|0.23334|0.19023|0.16277|0.13855|0.15505|0.07812|0.07113||0.03993|0.04249|-0.05723|-0.05778|-0.03768|-0.03249|-0.0445|-0.0435|-0.1097|-0.13838|-0.18119|-0.13609|-0.14442|-0.11688|-0.15848|-0.22257|-0.1938|-0.22287|-0.1722|-0.16339|-0.15919|-0.07847|-0.07364||-0.06525|-0.03659|242|249|250|242|241|242|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|238|219||||||||||||||0||0|||0||||||
2022-09-28 08:47:18|CC.D.HG.UME.IP|3438|2022-09-11 22:15:00|2022-09-28 08:45:00|32620|154.2|0.05777|2022-08-29|0.05531|14|0.922429|12|-0.750008|12|2022-08-29|0.05546|0.05547|0.05551|0.05549|0.0555|0.05553|0.05551|0.05551|0.05554|0.05547|0.05548|0.05548|0.05535|0.05536|0.05531|0.05536|0.05534|0.05535|0.05537|0.05538|0.05537||0.05546|0.05547|54|137|91|53|29|89|132|135|120|104|109|145|289|472|400|295|332|132|58|43|28||24|18|0.04677|0.09877|0.08851|0.05165|0.03418|0.08386|0.08413|0.10004|0.07968|0.07282|0.06854|0.07949|0.10566|0.12088|0.11744|0.08545|0.06172|0.04046|0.04784|0.03459|0.02515||0.03165|0.02553|-0.05107|-0.11383|-0.08079|-0.05592|-0.0341|-0.07269|-0.09258|-0.09473|-0.0881|-0.06208|-0.08337|-0.06439|-0.09236|-0.13193|-0.11962|-0.08728|-0.0621|-0.04985|-0.04707|-0.0314|-0.02357||-0.04524|-0.02705|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|264|264|||||||||||||0|||0|||||||||
2022-09-28 08:47:20|CC.D.IRON.UME.IP|808|2022-09-13 01:00:00|2022-09-28 07:00:00||10565.7|0.63475|2022-08-29|0.61912|15|1.222846|5|-1.280323|2|2022-08-29||0.62195|0.62298|0.62332||0.62327|0.62386|0.63694||||||0.62416|0.6245|0.61912||||||||||2420|1845|1639||2027|2114|0||||||2565|1700|0||||||||||0.23096|0.21668|0.21841||0.23431|0.20323|0.05436||||||0.22009|0.18436|||||||||||-0.2236|-0.25054|-0.23295||-0.23586|-0.20697|||||||-0.194|-0.20126||||||||||252|195|134|126|252|5|252|252|7|||||||||||||||||||||||||
2022-09-28 08:47:21|CS.D.LEAD.MINI.IP|2571|2022-09-12 00:00:00|2022-09-28 08:45:00|1763.4|26.6|0.32361|2022-08-26|0.28855|12|0.87602|9|-0.716167|8|2022-08-26|0.2889|0.28945|0.28911|0.28952|0.28935|0.28926|0.28914|0.28897|0.28897|0.28877|0.28869|0.28865|0.28855|0.28901|0.28869|0.2894|0.28954|0.34058|||||||11|34|23|17|9|16|22|32|35|26|26|36|46|74|60|67|41|22|||||||0.06112|0.0547|0.06221|0.03786|0.03399|0.07522|0.08982|0.1121|0.10029|0.08336|0.10291|0.12373|0.09856|0.11179|0.13299|0.15117|0.05304|0.04916|||||||-0.0585|-0.07157|-0.053|-0.04492|-0.03631|-0.05721|-0.08335|-0.10571|-0.10336|-0.08608|-0.08842|-0.11776|-0.09493|-0.1186|-0.12355|-0.13884|-0.06408|-0.07025|||||||206|237|225|220|181|228|237|240|240|240|240|240|240|240|240|240|238|177|||||||||||||||||||||||||
2022-09-28 08:47:23|CO.D.LH.FWM2.IP|107|2022-09-26 13:45:00|2022-09-27 18:00:00|7611|258.2|0.1902||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:47:25|CC.D.LC.UME.IP|662|2022-09-12 13:30:00|2022-09-27 18:00:00|14518|219.5|0.08179|2022-08-29|0.09159|17|0.41827|13|-0.321391|13|2022-08-29||||||||||||||0.09671|0.09211|0.09244|0.0938|0.09159|0.1145|||||||||||||||||||117|57|40|38|55|120|||||||||||||||||||0.08366|0.04743|0.04342|0.03809|0.0286|0.0395|||||||||||||||||||-0.0719|-0.04615|-0.04411|-0.04057|-0.03083|-0.02041||||||126|252|252|252|252|27||||||||||||||0|||||||||||
2022-09-28 08:47:26|EN.D.LGO.FWM1.IP|3027|2022-09-12 01:00:00|2022-09-28 08:45:00|962.8|191.2|2.05498|2022-08-09|0.17346|8|0.945462|15|-1.430206|15|2022-08-09||5.49306|7.5075|9.20805|28.99313|6.73058|2.59789|0.17962|0.17346|0.17362|0.17634|0.17644|0.17399|0.17754|0.17395|0.1746|0.17922|1.40535|1.58604|1.59415|0.23871|47.644||||1|1|3|12|6|29|82|176|105|81|78|100|153|189|291|66|27|24|10|6|0||||0.10184|0.05219|0.06759|0.10872|0.0686|0.16512|0.2084|0.16844|0.18759|0.21157|0.20759|0.17692|0.27794|0.26543|0.19949|0.20873|0.2058|0.17781|0.08811|0.08832|0.05008||||-0.10716|-0.08024|-0.05661|-0.15809|-0.07542|-0.15745|-0.18658|-0.29167|-0.22361|-0.20614|-0.14411|-0.19387|-0.28062|-0.284|-0.3694|-0.20505|-0.1939|-0.15677|-0.09006|-0.09651|-0.22242|||77|69|67|59|77|84|84|84|84|84|84|84|84|84|84|84|82|72|72|71|19||||||||||0||0|||0||||||||||
2022-09-28 08:47:29|CC.D.LB.UME.IP|856|2022-09-12 14:00:00|2022-09-27 19:55:00|43716.4|4.8|1.16587|2022-08-29|1.10683|15|3.797379|14|-2.736296|14|2022-08-29|||||||||||||||1.16165|1.10683|1.1464|1.17974|1.24166|1.31566|||||||||||||||||||9|5|3|3|2|2|||||||||||||||||||0.49813|0.18232|0.19408|0.26897|0.20362|0.15025|||||||||||||||||||-0.43872|-0.28192|-0.20639|-0.23534|-0.19613|-0.15091|||||247|244|247|244|244|239|||||||||||||||||||||||||
2022-09-28 08:47:31|CS.D.CFDSILVER.CFM.IP|3439|2022-09-11 22:15:00|2022-09-28 08:45:00|1805.5|356.8|0.15121|2022-08-29|0.11839|16|1.328953|12|-1.138893|14|2022-08-29|0.13844|0.1374|0.13094|0.13304|0.13167|0.12939|0.12881|0.12592|0.12546|0.12077|0.12314|0.12049|0.12392|0.12619|0.12306|0.12069|0.11839|0.12082|0.12231|0.12591|0.13746||0.15116|0.14203|256|423|289|211|171|277|366|406|359|313|302|373|628|781|736|508|333|307|277|240|126||152|135|0.05358|0.08332|0.05367|0.0389|0.04519|0.06483|0.06303|0.06956|0.07402|0.06326|0.07107|0.07956|0.141|0.1565|0.13678|0.08957|0.06113|0.06559|0.06832|0.04254|0.03009||0.04327|0.03056|-0.05033|-0.08124|-0.05383|-0.0428|-0.04195|-0.06203|-0.06481|-0.06773|-0.07631|-0.06087|-0.06277|-0.06962|-0.14548|-0.14602|-0.13715|-0.09209|-0.06799|-0.06081|-0.05666|-0.05089|-0.03156||-0.04676|-0.03254|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264||||||||||||0|||||||||||||
2022-09-28 08:47:32|CC.D.NG.UME.IP|3432|2022-09-11 22:15:00|2022-09-28 08:45:00|6836|164.1|0.23888|2022-08-29|0.04347|15|2.958135|16|-3.499327|17|2022-08-29|0.06633|0.06847|0.0651|1.28615|0.46884|0.06217|0.06812|0.07207|0.07175|0.07514|0.06974|0.07119|0.0587|0.04682|0.04551|0.04347|0.04447|0.04457|0.04499|0.05001|0.0582||0.072|0.06579|16|14|9|11|9|12|21|34|32|26|57|112|255|446|484|385|335|391|695|114|51||29|12|0.06495|0.07966|0.05563|0.05723|0.05009|0.06315|0.09835|0.13218|0.12362|0.10225|0.18991|0.23233|0.3181|0.28989|0.30914|0.29734|0.2426|0.28923|0.25678|0.12897|0.08551||0.08941|0.07275|-0.07536|-0.06698|-0.04522|-0.05437|-0.06284|-0.06462|-0.09581|-0.12153|-0.10201|-0.11056|-0.16985|-0.25892|-0.29345|-0.31038|-0.29142|-0.27321|-0.22462|-0.26559|-0.27962|-0.14283|-0.0894||-0.09398|-0.06826|251|252|248|245|246|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|256|257|||||||||||||||||||||||||
2022-09-28 08:47:33|CC.D.CC.UME.IP|1228|2022-09-12 08:45:00|2022-09-28 08:45:00|2258.7|161.8|0.17188|2022-08-29|0.16766|14|0.650086|12|-0.803096|11|2022-08-29|||||||||0.16796|0.16777|0.16791|0.16793|0.16785|0.1679|0.16766|0.1678|0.1678|0.17056|||||||||||||||196|66|44|59|162|276|321|426|118|105|||||||||||||||0.14662|0.08603|0.06455|0.07453|0.12438|0.12055|0.10652|0.09901|0.07009|0.0683|||||||||||||||-0.17132|-0.07777|-0.0589|-0.07775|-0.11945|-0.13721|-0.10728|-0.11636|-0.06424|-0.06956|||||||60|240|240|243|252|252|252|252|252|123|||||||||||||||||||||||||
2022-09-28 08:47:34|CS.D.NICKEL.MINI.IP|1569|2022-09-12 07:00:00|2022-09-28 08:45:00|21153|21|0.25217|2022-08-26|0.268|7|2.131188|7|-2.808896|13|2022-08-26||||||||0.268|0.26888|0.26952|0.26955|0.27019|0.27098|0.26974|0.26958|0.27016|0.27039|0.27188||||||||||||||16|13|9|9|13|18|46|33|25|17|5||||||||||||||0.28294|0.12784|0.12298|0.12558|0.13473|0.18603|0.24627|0.19734|0.17233|0.10216|0.09605||||||||||||||-0.26524|-0.17412|-0.16167|-0.10327|-0.16198|-0.16959|-0.20739|-0.17937|-0.1802|-0.08373|-0.12096|||||||227|230|233|231|237|240|240|240|237|235|145|||||||||||||||||||||||||
2022-09-28 08:47:36|CC.D.RB.UME.IP|3425|2022-09-11 22:20:00|2022-09-28 08:45:00|23849|52.9|0.20159|2022-08-29|0.12714|17|2.119229|14|-1.375123|14|2022-08-29|0.20294|0.20615|0.20212|0.19999|0.19713|0.19784|0.19732|0.17162|0.16711|0.16383|0.15585|0.15079|0.14165|0.13346|0.13376|0.12949|0.12783|0.12714|0.12898|0.14428|0.16056||0.20563|0.20898|4|2|2|2|2|3|3|16|28|17|22|33|87|183|203|174|148|191|292|26|20||3|3|0.06267|0.07508|0.05102|0.03794|0.03535|0.05518|0.08761|0.12734|0.13912|0.13324|0.1142|0.12924|0.16341|0.26374|0.24918|0.19103|0.17254|0.15974|0.13631|0.07073|0.08124||0.05803|0.04232|-0.06442|-0.05994|-0.04986|-0.03724|-0.04414|-0.05671|-0.09402|-0.12264|-0.16113|-0.14207|-0.13196|-0.13666|-0.17846|-0.26735|-0.26811|-0.21843|-0.153|-0.15579|-0.16845|-0.0832|-0.07399||-0.07797|-0.03772|247|251|248|246|241|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|241|221|||||||||||||0||0||||||||||
2022-09-28 08:47:37|CC.D.CT.UME.IP|2402|2022-09-12 01:00:00|2022-09-28 08:45:00|8432.2|53.8|0.17272|2022-08-29|0.1437|16|3.133078|16|-1.553347|13|2022-08-29||0.20735|0.18407|0.19373|0.18614|0.18566|0.15539|0.14781|0.14717|0.15173|0.1483|0.14854|0.1497|0.14421|0.14457|0.14442|0.1437|0.14395|0.15078|||||||47|12|12|8|9|17|9|12|13|14|20|78|115|165|110|94|71|297|||||||0.15689|0.07302|0.06759|0.05036|0.06945|0.08855|0.06839|0.07559|0.07082|0.06614|0.1042|0.17377|0.16158|0.19698|0.15728|0.17437|0.11944|0.12561|||||||-0.1538|-0.08315|-0.08431|-0.05064|-0.08415|-0.0825|-0.06544|-0.0828|-0.08262|-0.09975|-0.08239|-0.15332|-0.16675|-0.18794|-0.15694|-0.11536|-0.13962|-0.20403||||||234|227|211|195|215|240|239|238|238|239|239|240|240|240|240|231|224|80||||||||||||0|0|0|0|0|0||||||||
2022-09-28 08:47:39|CC.D.OJ.UME.IP|821|2022-09-12 12:00:00|2022-09-27 17:55:00|17602.6|6.2|3.72535|2022-08-29|3.60435|15|2.696606|13|-3.48934|16|2022-08-29|||||||||||||4.3181|4.04522|3.7027|3.60435|3.80949|3.96746|||||||||||||||||||7|8|9|8|8|10|||||||||||||||||||0.56695|0.66752|0.57915|0.4964|0.52516|0.50231|||||||||||||||||||-0.50315|-0.65704|-0.74732|-0.74356|-0.61409|-0.8162|||||||239|244|242|235|244|244|||||||||||||||||||||||||
2022-09-28 08:47:40|CC.D.SB.UME.IP|1337|2022-09-12 07:30:00|2022-09-28 08:45:00||316|0.16533|2022-08-29|0.16119|17|0.672521|7|-0.700605|7|2022-08-29||||||||0.16674|0.16682|0.16684|0.16691|0.16683|0.16652|0.16664|0.16661|0.16659|0.16642|0.16119||||||||||||||229|94|78|91|116|298|368|420|317|579|0||||||||||||||0.12614|0.07195|0.05941|0.05436|0.08136|0.09891|0.11319|0.11561|0.10112|0.09646|||||||||||||||-0.10558|-0.08223|-0.06103|-0.07344|-0.06948|-0.09032|-0.11254|-0.11971|-0.09136|-0.10453||||||||120|239|229|231|240|252|252|252|250|252|1|||||||||||||||||||||||||
2022-09-28 08:47:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:47:44|CC.D.LCO.UME.IP|3296|2022-09-11 22:20:00|2022-09-28 08:45:00|8482|596.8|0.04442|2022-08-29|0.03728|16|1.563055|15|-1.097706|14|2022-08-29|0.05143|0.05131|0.0448|0.0417|0.03984|0.04188|0.03936|0.03845|0.03819|0.03807|0.03813|0.03805|0.03882|0.03865|0.03807|0.0378|0.03728|0.03744|0.0378|0.03845|0.04187|0.07035|0.06854|0.06346|64|140|92|64|47|84|224|559|1394|640|591|547|698|1607|1655|2086|1028|929|1483|195|100|958|56|34|0.06885|0.11454|0.06353|0.04775|0.03236|0.06906|0.08798|0.1148|0.14263|0.12644|0.11933|0.1141|0.13596|0.21801|0.217|0.17641|0.1494|0.11688|0.11257|0.05282|0.05501|0.04714|0.06601|0.0518|-0.07337|-0.09638|-0.06691|-0.04813|-0.03411|-0.05313|-0.0898|-0.12179|-0.16041|-0.12407|-0.12332|-0.12517|-0.14781|-0.2167|-0.20873|-0.18855|-0.13065|-0.13258|-0.11053|-0.0616|-0.06381|-0.04456|-0.10919|-0.05656|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|166|61|60|||||||||0|0||||||0||||||||0|
2022-09-28 08:47:47|CC.D.CL.UME.IP|3438|2022-09-11 22:20:00|2022-09-28 08:45:00|7815.7|851.9|0.04133|2022-08-29|0.03662|17|1.66902|15|-1.32742|13|2022-08-29|0.03887|0.03936|0.03837|0.03842|0.03754|0.0376|0.03857|0.03876|0.03857|0.03888|0.03902|0.03863|0.03861|0.03824|0.03825|0.03779|0.03694|0.03662|0.03729|0.03696|0.039||0.04061|0.03866|192|392|234|158|100|206|386|631|934|610|666|797|1261|3041|2946|2582|1782|1525|2406|444|244||118|73|0.06869|0.11249|0.06334|0.04549|0.03272|0.06879|0.08348|0.1207|0.14975|0.13118|0.12062|0.13791|0.16068|0.25063|0.23885|0.20586|0.16377|0.125|0.12209|0.05793|0.05772||0.05367|0.04204|-0.07321|-0.09842|-0.06329|-0.04969|-0.03813|-0.0584|-0.09105|-0.12201|-0.16336|-0.12692|-0.13103|-0.12889|-0.15895|-0.25568|-0.24213|-0.21283|-0.14573|-0.1566|-0.12562|-0.07046|-0.06285||-0.06237|-0.04109|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264||||||||||||||0|||0||0||||||
2022-09-28 08:47:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:47:49|CC.D.SM.UME.IP|2634|2022-09-12 00:00:00|2022-09-28 08:45:00|40926.3|152.4|0.09444|2022-08-29|0.09753|11|0.967139|13|-1.737639|13|2022-08-29|0.09773|0.09766|0.09767|0.09767|0.09764|0.09767|0.09759|0.09758|0.0976|0.0976|0.09759|0.09753|0.09853|0.09753|0.0976|0.09827|0.0976|0.09761|0.09988||||||49|30|18|13|7|15|20|29|35|31|34|53|94|833|419|332|284|243|796||||||0.09287|0.07957|0.05461|0.03931|0.03297|0.04671|0.06469|0.06152|0.06248|0.05926|0.06344|0.07568|0.09038|0.26441|0.16347|0.14389|0.12418|0.08707|0.15546||||||-0.08944|-0.0792|-0.05783|-0.04371|-0.02931|-0.04443|-0.06771|-0.06701|-0.06966|-0.05654|-0.05581|-0.06371|-0.08844|-0.32379|-0.16845|-0.14417|-0.12238|-0.10858|-0.12987||||||249|252|252|252|250|252|252|252|252|252|252|252|189|126|252|252|252|252|84||||||||||||||||0|||||||||
2022-09-28 08:47:50|CC.D.BO.UME.IP|2638|2022-09-12 00:00:00|2022-09-28 08:45:00|6124.8|146.1|0.09296|2022-08-29|0.09154|17|1.400848|13|-0.95884|16|2022-08-29|0.10478|0.10938|0.10089|0.10392|0.09774|0.09958|0.10054|0.10277|0.09739|0.09576|0.09829|0.09638|0.09659|0.09176|0.09182|0.09197|0.09187|0.09154|0.10024||||||22|10|8|4|3|4|7|15|20|17|15|18|35|252|139|134|127|118|329||||||0.10057|0.12402|0.10041|0.06238|0.05079|0.07628|0.08777|0.11111|0.08538|0.07094|0.07261|0.09188|0.12598|0.29868|0.18527|0.17073|0.14275|0.10443|0.18693||||||-0.10684|-0.1118|-0.0996|-0.07212|-0.05191|-0.06978|-0.09985|-0.10323|-0.09964|-0.08518|-0.0768|-0.08195|-0.12288|-0.27458|-0.17214|-0.17119|-0.16069|-0.09926|-0.16019||||||249|252|252|252|252|252|252|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||0|0||0|0||||||
2022-09-28 08:47:52|CC.D.S.UME.IP|2638|2022-09-12 00:00:00|2022-09-28 08:45:00|1402.1|320.8|0.08254|2022-08-29|0.08428|6|0.962737|13|-1.153579|13|2022-08-29|0.08444|0.08434|0.08434|0.08434|0.08436|0.08435|0.08428|0.08432|0.08437|0.08442|0.08448|0.08446|0.08537|0.08441|0.0845|0.08465|0.08444|0.08441|0.08441||||||186|159|88|50|19|55|105|76|76|75|80|110|222|1778|963|684|573|455|1167||||||0.09897|0.10152|0.07546|0.05043|0.03546|0.05088|0.06171|0.06334|0.06271|0.06103|0.06191|0.07706|0.09492|0.22983|0.1298|0.11516|0.1132|0.07808|0.11669||||||-0.10288|-0.09534|-0.07891|-0.05189|-0.03009|-0.05442|-0.06599|-0.06443|-0.0691|-0.06186|-0.06489|-0.07003|-0.09671|-0.23974|-0.15705|-0.12233|-0.11784|-0.08311|-0.09964||||||249|252|252|252|250|252|252|252|252|252|252|252|189|126|252|252|252|252|84||0|||||||||||||||||0||||||
2022-09-28 08:47:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:47:54|CS.D.PLAT.CFM.IP|3438|2022-09-11 22:20:00|2022-09-28 08:45:00|838.3|122.9|0.56336|2022-08-29|0.54848|16|0.99957|12|-1.126205|22|2022-08-29|0.54877|0.54858|0.54864|0.54872|0.54886|0.5492|0.5495|0.5495|0.5491|0.54881|0.55186|0.54918|0.56192|0.55159|0.54866|0.54859|0.54848|0.55157|0.54922|0.54907|0.60694||0.55693|0.55|58|75|53|42|36|56|68|83|78|61|64|80|160|198|202|131|98|91|81|67|33||37|41|0.06348|0.07021|0.06317|0.04133|0.0457|0.05034|0.06793|0.09718|0.11359|0.08252|0.0845|0.07965|0.15218|0.15068|0.13748|0.1161|0.09465|0.06534|0.0626|0.04819|0.03401||0.08648|0.04843|-0.06398|-0.06987|-0.05835|-0.04497|-0.04951|-0.06813|-0.06708|-0.09167|-0.09203|-0.07375|-0.08805|-0.08127|-0.14287|-0.14134|-0.14045|-0.10716|-0.10677|-0.05858|-0.06791|-0.04444|-0.0949||-0.05181|-0.04577|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|263|262|||||||||||||||||||||||||
2022-09-28 08:47:57|CS.D.ZINC.MINI.IP|2686|2022-09-12 00:00:00|2022-09-28 08:45:00|2824.6|64.9|0.19502|2022-08-26|0.1716|16|2.309024|9|-1.920509|14|2022-08-26|0.17235|0.17299|0.17287|0.1727|0.1724|0.17286|0.17261|0.17219|0.17246|0.17214|0.17209|0.17223|0.17213|0.17308|0.17181|0.17175|0.1716|0.19995|||||||19|126|78|53|16|57|97|57|50|46|41|54|70|178|149|96|59|25|||||||0.06716|0.11248|0.08844|0.07219|0.04163|0.08683|0.1185|0.17565|0.09959|0.11972|0.09264|0.09404|0.10414|0.15896|0.19486|0.09618|0.05895|0.05564|||||||-0.07891|-0.12211|-0.08374|-0.06421|-0.03883|-0.07884|-0.11709|-0.15406|-0.11935|-0.08257|-0.09311|-0.11284|-0.10071|-0.18962|-0.16392|-0.10134|-0.06149|-0.06426|||||||238|240|240|239|234|240|240|240|240|239|240|240|240|240|240|240|240|177|||||||||||||||||||||||||
2022-09-28 08:47:57|IX.D.StoxxBank.FNI3.IP|2049|2022-09-12 06:00:00|2022-09-28 08:45:00|77.99|2666.3|0.44366||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:47:58|IX.D.CANNABIS.IFD.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|132.92|0|4.02377|2022-08-29|3.59929|17|1.42086|13|-1.090343|14|2022-08-29||||||||||||||3.62072|3.61104|3.60952|3.60052|3.59929|3.60051|3.6017||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.33097|0.25211|0.15202|0.12058|0.10475|0.08479|0.13207||||||||||||||||||-0.24149|-0.22854|-0.15883|-0.10514|-0.09948|-0.09846|-0.13494|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-09-28 08:47:59|KB.D.BANKS.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|2983.22|0|0|2022-08-26|0|7|0.417715|14|-0.434986|11|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08005|0.07927|0.05568|0.06266|0.05141|0.05784|0.07645|0.06696|0.05727||||||||||||||||-0.10024|-0.07273|-0.07347|-0.05596|-0.06786|-0.069|-0.07911|-0.07145|-0.07119|||||||||178|240|240|240|240|240|240|240|120||||||||0|0|0|0||0||0|0|||||||||
2022-09-28 08:48:00|KB.D.AERO.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|4550.39|0|0|2022-08-26|0|7|0.343903|9|-0.701692|7|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10281|0.06564|0.06359|0.04937|0.04385|0.04019|0.05846|0.0592|0.06326||||||||||||||||-0.10355|-0.0722|-0.06403|-0.05533|-0.04518|-0.04658|-0.06344|-0.06213|-0.05021|||||||||178|240|240|240|240|239|240|240|120||||||||0|0|0||0||0|0|0|||||||||
2022-09-28 08:48:02|KB.D.DRINKS.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|28973.19|0|0|2022-08-26|0|7|0.685626|12|-0.383934|7|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08101|0.0591|0.05227|0.04056|0.04495|0.0539|0.05837|0.06942|0.06598||||||||||||||||-0.07857|-0.06558|-0.05638|-0.04609|-0.04012|-0.05112|-0.07171|-0.07232|-0.07053|||||||||178|240|240|240|240|240|240|240|120||||||||0|||||||0||||||||||
2022-09-28 08:48:04|KB.D.CHEMS.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|10868.75|0|0|2022-08-26|0|7|1.120666|12|-0.674197|7|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13529|0.0803|0.06922|0.06216|0.04861|0.07383|0.08322|0.09376|0.09024||||||||||||||||-0.1505|-0.09803|-0.07736|-0.0633|-0.05412|-0.06417|-0.08105|-0.0905|-0.07659|||||||||178|240|237|235|240|240|239|240|120||||||||0|||||||0|0|||||||||
2022-09-28 08:48:05|KB.D.BUILD.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|6090.26|0|0|2022-08-26|0|7|0.468904|14|-0.657799|8|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10453|0.08292|0.06163|0.06419|0.05032|0.05758|0.07798|0.07619|0.07988||||||||||||||||-0.10406|-0.0764|-0.07421|-0.06426|-0.0577|-0.06269|-0.08698|-0.08782|-0.08682|||||||||177|239|240|240|239|239|240|240|120|||||||||||||||0|0|||||||||
2022-09-28 08:48:06|KB.D.ELECTY.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|9490.55|0|0|2022-08-26|0|7|0.58993|7|-0.502715|7|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10123|0.07423|0.05499|0.06713|0.05741|0.05885|0.06075|0.06949|0.07012||||||||||||||||-0.11838|-0.06924|-0.06792|-0.05775|-0.05469|-0.06031|-0.0688|-0.0762|-0.06662|||||||||177|239|240|236|237|240|240|240|120|||||||||||||||||||||||||
2022-09-28 08:48:08|KB.D.EE.CASH.IP|1106|2022-09-12 07:15:00|2022-09-28 08:45:00|7780.65|0|0|2022-08-26|0|7|1.132036|12|-0.728621|7|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12713|0.07449|0.06332|0.05834|0.04779|0.06567|0.08813|0.07686|0.07926||||||||||||||||-0.13303|-0.0753|-0.06101|-0.05752|-0.05065|-0.06582|-0.08517|-0.1068|-0.07125|||||||||176|239|240|239|240|239|240|240|120||||||||||||||0|0|0|||||||||
2022-09-28 08:48:08|KB.D.SPECFINAN.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|8726.04|0|0|2022-08-26|0|7|0.605657|12|-0.493339|7|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07991|0.06597|0.04554|0.04206|0.03401|0.04951|0.07161|0.06874|0.05422||||||||||||||||-0.10476|-0.06518|-0.05243|-0.04616|-0.04283|-0.04475|-0.06512|-0.09329|-0.05861|||||||||178|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-09-28 08:48:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:48:11|KB.D.FDR.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|3993.83|0|0|2022-08-26|0|7|0.285332|13|-0.265326|7|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08133|0.05626|0.04859|0.04152|0.04295|0.03927|0.05959|0.05277|0.05643||||||||||||||||-0.08433|-0.05671|-0.0433|-0.04744|-0.03378|-0.04646|-0.0571|-0.04902|-0.04393|||||||||178|240|240|240|240|240|240|240|120||||||||0|0||0|0||0|0|0|||||||||
2022-09-28 08:48:13|KB.D.FOOD.CASH.IP|1106|2022-09-12 07:15:00|2022-09-28 08:45:00|4772.21|0|0|2022-08-26|0|7|0.258327|7|-0.344597|7|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06438|0.04665|0.03796|0.03063|0.03491|0.03941|0.05026|0.04798|0.04562||||||||||||||||-0.07745|-0.05323|-0.04789|-0.031|-0.04195|-0.03742|-0.04686|-0.05969|-0.05932|||||||||175|237|238|236|239|237|239|240|120|||||||||||||||||||||||||
2022-09-28 08:48:14|KB.D.WATER.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|5127.49|0|0|2022-08-26|0|7|0.504679|13|-0.410046|7|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10858|0.05857|0.05515|0.05543|0.04702|0.05335|0.07805|0.06907|0.0696||||||||||||||||-0.0926|-0.06108|-0.06353|-0.04869|-0.04414|-0.04611|-0.07783|-0.07216|-0.05745|||||||||178|240|240|240|240|240|240|240|120||||||||0|0||||||0|0|||||||||
2022-09-28 08:48:14|KB.D.GINDU.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|5403.95|0|0|2022-08-26|0|7|1.215699|14|-0.436369|7|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10348|0.06863|0.05844|0.05794|0.0513|0.05515|0.07657|0.08357|0.06628||||||||||||||||-0.11328|-0.0719|-0.06257|-0.05908|-0.04931|-0.0505|-0.07646|-0.08841|-0.0585|||||||||178|240|240|240|240|240|240|240|120||||||||0|0|||0|0|0|0|0|||||||||
2022-09-28 08:48:16|KB.D.RETAIL.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|1674.82|0|0|2022-08-26|0|7|0.721301|12|-0.617664|11|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10188|0.06225|0.06604|0.05605|0.04371|0.06727|0.08658|0.09756|0.06528||||||||||||||||-0.12616|-0.0935|-0.07715|-0.05729|-0.05077|-0.05847|-0.09481|-0.10209|-0.07532|||||||||178|240|240|240|240|240|240|240|120|||||||||0|0||0||0|0|0|||||||||
2022-09-28 08:48:17|KB.D.HEALTH.CASH.IP|1085|2022-09-12 07:15:00|2022-09-28 08:45:00|4819.68|0|0|2022-08-26|0|7|0.866119|10|-0.64358|7|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12107|0.09009|0.0718|0.09946|0.08419|0.08599|0.09479|0.09947|0.07628||||||||||||||||-0.1388|-0.09066|-0.07812|-0.09197|-0.07634|-0.07754|-0.09499|-0.09367|-0.07647|||||||||178|235|232|223|229|226|228|240|119|||||||||||||||||||||||||
2022-09-28 08:48:18|KB.D.HSEHLD.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|8755.59|0|0|2022-08-26|0|7|0.612076|12|-0.535189|14|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12193|0.09836|0.07127|0.05927|0.05148|0.06756|0.09215|0.10428|0.0885||||||||||||||||-0.16399|-0.09593|-0.08679|-0.06017|-0.06344|-0.07171|-0.10615|-0.12243|-0.08409|||||||||178|240|240|240|240|240|240|240|120||||||||0|0|0|0||0|0|0|0|||||||||
2022-09-28 08:48:19|KB.D.ENGINE.CASH.IP|1102|2022-09-12 07:15:00|2022-09-28 08:45:00|12550.7|0|0|2022-08-26|0|7|1.260935|12|-0.959079|7|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13357|0.1057|0.06997|0.06436|0.05911|0.07029|0.12056|0.11316|0.07902||||||||||||||||-0.16894|-0.0955|-0.0694|-0.07079|-0.06432|-0.08082|-0.10794|-0.1323|-0.08367|||||||||177|236|237|235|233|236|239|240|120|||||||||||||||||||||||||
2022-09-28 08:48:19|KB.D.BUS.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|2818.2|0|0|2022-08-26|0|7|0.739484|12|-0.782949|7|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15156|0.10291|0.0853|0.0812|0.06602|0.08555|0.11096|0.12928|0.10091||||||||||||||||-0.17167|-0.10523|-0.08972|-0.07762|-0.06835|-0.07721|-0.097|-0.12223|-0.10174|||||||||178|240|240|240|240|240|240|240|120||||||||||0||||||0|||||||||
2022-09-28 08:48:21|KB.D.LIFE.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|5808.13|0|0|2022-08-26|0|7|0.49889|7|-0.516077|14|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1197|0.09136|0.07249|0.07412|0.06317|0.06374|0.0847|0.07933|0.07586||||||||||||||||-0.13397|-0.07757|-0.09535|-0.07192|-0.06675|-0.06178|-0.08295|-0.10104|-0.0806|||||||||178|240|239|240|240|240|240|240|120|||||||||0|0|0|0||0|0||||||||||
2022-09-28 08:48:23|KB.D.MEDIA.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|8371.26|0|0|2022-08-26|0|7|0.544138|12|-0.318039|7|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07734|0.05612|0.05919|0.05013|0.04053|0.05061|0.05924|0.06115|0.05439||||||||||||||||-0.08318|-0.06609|-0.05563|-0.04669|-0.03862|-0.04937|-0.06268|-0.06657|-0.05761|||||||||178|240|240|240|240|240|240|240|120|||||||||0||0||0||0|0|||||||||
2022-09-28 08:48:25|KB.D.MINING.CASH.IP|1096|2022-09-12 07:15:00|2022-09-28 08:45:00|9320.65|0|0|2022-08-26|0|7|1.064848|14|-1.123673|7|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10729|0.09647|0.06902|0.0564|0.06544|0.08966|0.12826|0.1502|0.08833||||||||||||||||-0.14455|-0.08831|-0.06064|-0.05528|-0.05233|-0.07466|-0.11184|-0.1259|-0.09646|||||||||170|234|233|231|225|234|237|240|120||||||||||||||||0|||||||||
2022-09-28 08:48:27|KB.D.INSURANCE.CASH.IP|1105|2022-09-12 07:15:00|2022-09-28 08:45:00|2849.91|0|0|2022-08-26|0|7|0.522219|7|-0.412806|7|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09237|0.07556|0.05618|0.05709|0.04695|0.04597|0.06133|0.06706|0.06177||||||||||||||||-0.08436|-0.06147|-0.06626|-0.05106|-0.04595|-0.04553|-0.05721|-0.06414|-0.0528|||||||||177|240|240|240|240|240|240|240|120||||||||0||0||||0||0|||||||||
2022-09-28 08:48:29|KB.D.OIL.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|7687.23|0|0|2022-08-26|0|7|0.602249|14|-0.671755|13|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1499|0.09558|0.09092|0.07961|0.07781|0.08452|0.1256|0.13446|0.09757||||||||||||||||-0.14454|-0.11322|-0.08791|-0.07939|-0.07531|-0.07723|-0.13974|-0.13868|-0.09506|||||||||178|240|240|240|240|240|240|240|120||||||||0|0|0||0|0||0|0|||||||||
2022-09-28 08:48:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:48:30|KB.D.PGOODS.CASH.IP|1106|2022-09-12 07:15:00|2022-09-28 08:45:00|27683.62|0|0|2022-08-26|0|7|0.639202|7|-0.678766|7|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12604|0.08756|0.08327|0.06779|0.05847|0.07477|0.09081|0.09683|0.07619||||||||||||||||-0.12768|-0.10537|-0.08195|-0.08183|-0.06568|-0.08116|-0.11133|-0.12019|-0.07461|||||||||176|238|235|233|238|236|240|240|120||||||||||||||||0|||||||||
2022-09-28 08:48:31|KB.D.REAL.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|1935.26|0|0|2022-08-26|0|7|0.62142|12|-0.57521|7|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08348|0.05651|0.04285|0.03579|0.03444|0.05002|0.06161|0.06772|0.05439||||||||||||||||-0.10763|-0.0594|-0.04914|-0.03883|-0.03276|-0.04757|-0.06456|-0.07978|-0.0538|||||||||178|240|240|240|240|240|240|240|120||||||||0|0||0|0|||0|0|||||||||
2022-09-28 08:48:33|KB.D.SOFT.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|1721.7|0|0|2022-08-26|0|7|0.923804|10|-0.58434|7|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08783|0.06006|0.04737|0.05691|0.05042|0.05096|0.06743|0.08481|0.06022||||||||||||||||-0.09786|-0.05745|-0.04606|-0.04234|-0.04334|-0.04854|-0.07281|-0.07114|-0.0537|||||||||178|240|240|240|240|240|240|240|120||||||||||0||0|||||||||||||
2022-09-28 08:48:35|KB.D.SUPPORT.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|9221.49|0|0|2022-08-26|0|7|0.845349|12|-0.454769|12|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07959|0.06321|0.05898|0.05124|0.03666|0.04773|0.06042|0.06834|0.0518||||||||||||||||-0.09799|-0.06113|-0.05676|-0.04755|-0.03597|-0.04686|-0.06428|-0.06389|-0.05733|||||||||178|240|240|240|240|240|240|240|120||||||||0|0||0||0|0|0|0|||||||||
2022-09-28 08:48:36|KB.D.TOBACCO.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|35964.37|0|0|2022-08-26|0|7|0.535518|12|-0.56817|7|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11062|0.06457|0.05842|0.05918|0.0479|0.05391|0.0742|0.05651|0.06172||||||||||||||||-0.10313|-0.05671|-0.06291|-0.05608|-0.04357|-0.05696|-0.08461|-0.06532|-0.05697|||||||||178|240|239|239|240|240|240|240|120||||||||||||||||0|||||||||
2022-09-28 08:48:38|KB.D.HOTELS.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|5553.54|0|0|2022-08-26|0|7|0.686739|12|-0.579668|7|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1347|0.09179|0.07804|0.06459|0.06104|0.07081|0.10075|0.10134|0.08343||||||||||||||||-0.16543|-0.08826|-0.085|-0.06337|-0.06512|-0.07148|-0.09545|-0.11059|-0.09027|||||||||178|240|240|240|240|240|240|240|120|||||||||0|0|0|0|0|0||0|||||||||
2022-09-28 08:48:40|KB.D.PHARMA.IFM.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|18631|0|0.30037|2022-08-26|0.30024|9|0.695424|11|-0.929275|13|2022-08-26||||||||0.30044|0.30049|0.30024|0.30045|0.30034|0.3008|0.30035|0.3003|0.30077||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08803|0.07905|0.0785|0.06841|0.07274|0.06793|0.09509|0.08622|0.06158||||||||||||||||-0.09663|-0.07907|-0.06969|-0.06942|-0.06414|-0.06942|-0.1033|-0.09234|-0.0667|||||||||178|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2022-09-28 08:48:41|KB.D.OZTELE.IFD.IP|839|2022-09-12 00:10:00|2022-09-28 05:55:00|1350.2|0|0.40238|2022-08-29|0.40139|0|0.436622|0|-0.500233|0|2022-08-29|0.40139|0.40187|0.40161|0.40165|0.40234|0.40148|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11417|0.08166|0.06962|0.05779|0.06321|0.06095|||||||||||||||||||-0.1059|-0.08556|-0.06636|-0.05862|-0.06237|-0.06021|||||||||||||||||||209|252|249|252|252|252|||||||||||||||||||||||||
2022-09-28 08:48:42|KB.D.OZCOND.IFD.IP|839|2022-09-12 00:10:00|2022-09-28 05:55:00|2655.7|0|0.40126|2022-08-29|0.40055|3|0.489672|0|-0.732714|0|2022-08-29|0.40076|0.40082|0.40065|0.40055|0.40068|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11636|0.0831|0.04927|0.03996|0.05244|0.0487|||||||||||||||||||-0.10476|-0.06955|-0.05272|-0.04964|-0.04398|-0.04397|||||||||||||||||||209|252|252|252|252|252|||||||||||||||||||||||||
2022-09-28 08:48:43|KB.D.OZCONSUM.IFD.IP|839|2022-09-12 00:10:00|2022-09-28 05:55:00|12426.5|0|0.40079|2022-08-29|0.40078|4|0.562759|0|-0.572824|0|2022-08-29|0.40079|0.40084|0.40079|0.40082|0.40078|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10778|0.07833|0.05327|0.04147|0.04435|0.03838|||||||||||||||||||-0.10518|-0.05774|-0.05612|-0.04613|-0.04241|-0.0434|||||||||||||||||||209|252|252|252|252|252||||||0|||||||||||||||||||
2022-09-28 08:48:45|KB.D.OZENER.IFD.IP|839|2022-09-12 00:10:00|2022-09-28 05:55:00|9942.7|0|0.40084|2022-08-29|0.40073|3|0.488731|0|-0.643934|0|2022-08-29|0.40087|0.40086|0.40088|0.40073|0.4008|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.13049|0.08353|0.06879|0.06438|0.06025|0.05924|||||||||||||||||||-0.1165|-0.10101|-0.06702|-0.06212|-0.05388|-0.06029|||||||||||||||||||209|252|252|252|252|252|0|0|||||||||||||||||||||||
2022-09-28 08:48:46|KB.D.OZFINL.IFD.IP|839|2022-09-12 00:10:00|2022-09-28 05:55:00|5868.8|0|0.40091|2022-08-29|0.40075|5|0.356955|1|-0.391896|0|2022-08-29|0.40106|0.40099|0.40111|0.40102|0.4008|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08441|0.06766|0.04225|0.03433|0.04654|0.03755|||||||||||||||||||-0.08535|-0.06198|-0.03907|-0.04045|-0.0398|-0.03261|||||||||||||||||||209|252|252|252|252|252|0||||||||||||||||||||||||
2022-09-28 08:48:47|KB.D.OZHEALTH.IFD.IP|839|2022-09-12 00:10:00|2022-09-28 05:55:00|40344.4|0|0.4008|2022-08-29|0.40079|0|0.847594|0|-0.447502|0|2022-08-29|0.40079|0.4008|0.4008|0.40081|0.40079|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.13494|0.08769|0.06632|0.04891|0.05487|0.04914|||||||||||||||||||-0.10286|-0.07673|-0.05296|-0.05113|-0.04775|-0.05475|||||||||||||||||||209|252|252|252|252|252|0|0|0|0|0||||||||||||||||||||
2022-09-28 08:48:48|KB.D.OZINDU.IFD.IP|839|2022-09-12 00:10:00|2022-09-28 05:55:00|5964.4|0|0.40079|2022-08-29|0.40043|4|0.452257|0|-0.543453|0|2022-08-29|0.40088|0.40091|0.40086|0.40058|0.40043|0.40065|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0869|0.05926|0.04355|0.04013|0.04049|0.03832|||||||||||||||||||-0.07917|-0.0542|-0.04364|-0.03501|-0.03626|-0.03673|||||||||||||||||||209|252|252|252|252|252|||||||||||||||||||||||||
2022-09-28 08:48:51|KB.D.OZMATR.IFD.IP|839|2022-09-12 00:10:00|2022-09-28 05:55:00|14798.3|0|0.40081|2022-08-29|0.40078|3|0.421012|1|-0.704816|0|2022-08-29|0.4008|0.4008|0.4008|0.40078|0.40081|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10358|0.09386|0.06424|0.04467|0.05491|0.04867|||||||||||||||||||-0.10678|-0.08926|-0.07012|-0.05636|-0.04898|-0.05424|||||||||||||||||||209|252|252|252|252|252||0||0|||||||||||||||||||||
2022-09-28 08:48:52|KB.D.OZUTILI.IFD.IP|839|2022-09-12 00:10:00|2022-09-28 05:55:00|6642.6|0|0.40085|2022-08-29|0.40075|0|0.545388|0|-0.978539|0|2022-08-29|0.40075|0.40095|0.40077|0.40075|0.40081|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11268|0.08582|0.0717|0.07345|0.06118|0.06828|||||||||||||||||||-0.13768|-0.0778|-0.06593|-0.05885|-0.0558|-0.06282|||||||||||||||||||203|243|243|252|252|252|0||||||||||||||||||||||||
2022-09-28 08:48:54|SE.D.MMM.CASH.IP|2021|2022-09-12 08:00:00|2022-09-28 08:00:00|11110|19736.5|16.85581|2022-08-29|0.01545|19|24.262848|8|-1.761518|8|2022-08-29|||||||||45.62887|62.7233|59.79008|40.11963|36.29006|12.62415|0.02602|0.0213|0.01952|0.01834|0.01862|0.01545|32.52804|59.59881|76.39484|68.52771|||||||||44|25|53|200|1794|28401|40511|35990|40143|45646|52742|125648|34926|92|68|78|||||||||2.91297|0.54996|0.57515|0.31176|0.22151|0.2139|0.10721|0.08305|0.08419|0.07812|0.07639|0.0871|0.15579|0.12429|0.1795|0.10482|||||||||-0.325|-0.40766|-0.25299|-0.13457|-0.1372|-0.18443|-0.11742|-0.10524|-0.08993|-0.07366|-0.0915|-0.09589|-0.29071|-0.06324|-0.07444|-0.0743|123|125|133|126|145|217|252|252|252|252|252|252|106|37|38|19||||||||||||||||0|||||||||
2022-09-28 08:48:55|SA.D.AXP.CASH.IP|1981|2022-09-12 08:00:00|2022-09-28 08:45:00|13500|9701.7|9.51686|2022-08-29|0.01856|19|1.668585|8|-1.62101|20|2022-08-29|||||||||17.73532|20.81026|31.28277|38.19173|48.44137|12.77823|0.04102|0.03121|0.0274|0.0261|0.0246|0.01856|30.72686|59.05912|66.88488|40.27557|||||||||4|1|3|91|173|18177|15789|12099|10043|9378|9948|27289|23938|70|59|194|||||||||0.68867|0.66565|0.64922|0.36291|0.26172|0.2465|0.14125|0.09581|0.07688|0.0755|0.07441|0.07989|0.47575|0.19296|0.03928|0.14561|||||||||-0.18616|-0.19121|-0.22335|-0.09832|-0.17417|-0.15303|-0.13202|-0.09855|-0.08525|-0.06739|-0.07738|-0.08171|-0.58428|-0.33319|-0.16441|-0.13718|224|214|228|160|125|200|252|252|252|252|252|252|70|17|27|30|||||||||||||||||||||||||
2022-09-28 08:48:57|UA.D.AAPL.CASH.IP|2242|2022-09-12 08:00:00|2022-09-28 08:45:00|14652|260861.9|0.21117|2022-08-29|0.00633|17|1.214061|12|-0.881909|12|2022-08-29|||||||||0.47252|2.06582|1.29209|0.0341|0.02534|0.01893|0.00731|0.00701|0.00667|0.00633|0.00658|0.00696|0.82398|6.69484|3.6568|2.01667|||||||||4414|2282|3011|11137|21231|367501|362956|267174|197310|190790|210005|457485|270349|4674|2802|3448|||||||||0.04943|0.03928|0.03777|0.05052|0.06502|0.15251|0.11549|0.10347|0.08649|0.08246|0.07446|0.07309|0.03085|0.01676|0.02008|0.02626|||||||||-0.05813|-0.04263|-0.03853|-0.04606|-0.06107|-0.1245|-0.13077|-0.10314|-0.08409|-0.08082|-0.07661|-0.09435|-0.03359|-0.02759|-0.02557|-0.02489|249|251|246|252|252|252|252|252|252|252|252|252|250|180|193|201|||||||||||||||||||||||||
2022-09-28 08:49:00|SA.D.BA.CASH.IP|2212|2022-09-12 08:00:00|2022-09-28 08:45:00|12554|27235.7|9.64642|2022-08-29|0.02089|19|1.608806|12|-1.261792|13|2022-08-29|||||||||31.72679|39.58557|35.67932|19.70959|11.19371|2.98229|0.04596|0.03429|0.03001|0.02821|0.02705|0.02089|20.79503|34.15542|50.0624|40.26163|||||||||230|144|399|1530|3919|63961|63480|45691|32375|37433|36463|55390|8534|462|534|498|||||||||0.32112|0.22618|0.17512|0.10164|0.10087|0.25964|0.19709|0.12719|0.12293|0.11538|0.10225|0.08677|0.05691|0.03969|0.0515|0.03402|||||||||-0.16894|-0.10197|-0.10857|-0.10152|-0.10945|-0.19866|-0.19188|-0.14383|-0.10825|-0.09381|-0.10744|-0.10999|-0.08561|-0.04706|-0.0499|-0.05579|128|135|133|210|218|247|252|252|252|252|252|252|184|91|112|107|||||||||||||||||||||||||
2022-09-28 08:49:02|SB.D.CAT.CASH.IP|2050|2022-09-12 08:00:00|2022-09-28 08:45:00||9423.4|10.20039|2022-08-29|0.02187|19|11.078455|8|-1.698647|10|2022-08-29|||||||||22.29317|45.98766|26.22386|43.75545|28.69113|7.20017|0.06197|0.04645|0.03878|0.0353|0.0331|0.02187|29.49318|82.18434|38.95217|52.98975|||||||||18|22|115|744|1112|24022|20573|15720|9890|10304|11334|28279|10025|394|384|145|||||||||1.13939|0.80304|0.65965|0.25676|0.13018|0.26615|0.15614|0.12077|0.08353|0.07725|0.07735|0.08787|0.17209|0.03076|0.04661|0.10462|||||||||-0.11036|-0.12128|-0.27817|-0.18698|-0.18128|-0.22462|-0.15224|-0.11626|-0.09055|-0.08049|-0.08026|-0.08197|-0.36987|-0.17632|-0.15997|-0.16765|156|168|155|129|120|216|252|252|252|252|252|252|83|28|31|53|||||||||||||||||||||||||
2022-09-28 08:49:03|SB.D.CVX.CASH.IP|2160|2022-09-12 08:00:00|2022-09-28 08:40:00|13945|34698.6|12.61701|2022-08-29|0.01369|19|5.210062|8|-2.01042|8|2022-08-29|||||||||31.52084|48.10292|41.61952|18.51099|17.24642|2.63222|0.02446|0.02015|0.01739|0.01556|0.01569|0.01369|30.26017|45.00432|56.89576|45.08178|||||||||126|75|163|768|1633|59553|61493|48407|37200|35961|36938|83174|20972|376|296|271|||||||||0.41098|0.243|0.18359|0.12081|0.09835|0.23743|0.17258|0.13651|0.11377|0.0813|0.08664|0.09537|0.07076|0.0875|0.05935|0.06757|||||||||-0.20426|-0.20818|-0.1106|-0.11514|-0.10599|-0.19388|-0.19897|-0.13291|-0.11417|-0.0905|-0.08389|-0.09689|-0.10089|-0.04687|-0.05737|-0.07789|175|149|131|181|194|244|252|252|252|252|252|252|166|69|95|80|||||||||||||||||||||||||
2022-09-28 08:49:05|UA.D.CSCO.CASH.IP|1979|2022-09-12 08:00:00|2022-09-28 08:40:00|4008|67412.6|8.96286|2022-08-29|0.02103|14|3.559177|20|-1.592554|20|2022-08-29|||||||||23.18694|39.95758|41.40327|32.27455|12.03805|4.38919|0.02103|0.02106|0.0214|0.02131|0.02115|0.02175|19.26471|31.42035|40.96519|36.47509|||||||||80|58|246|714|1838|127127|108798|78229|83352|67520|65289|214735|372704|8729|1645|2363|||||||||0.21921|0.16111|0.17175|0.1607|0.11085|0.18541|0.11092|0.09028|0.07496|0.07472|0.0658|0.07239|0.28557|0.15245|0.14303|0.06466|||||||||-0.15009|-0.14846|-0.13528|-0.10627|-0.11152|-0.1754|-0.13979|-0.09773|-0.07788|-0.07327|-0.07662|-0.08185|-0.25469|-0.14648|-0.10529|-0.06079|196|175|166|156|135|211|252|252|252|252|252|252|126|48|71|44|||||||||||||||||||||||||
2022-09-28 08:49:06|SD.D.KO.CASH.IP|2230|2022-09-12 08:00:00|2022-09-28 08:45:00|5607|52663.2|8.36849|2022-08-29|0.01551|18|0.795039|8|-0.691498|13|2022-08-29|||||||||51.61843|54.87621|50.50121|30.24625|22.02275|2.33259|0.01563|0.01557|0.01563|0.01569|0.01551|0.01576|27.62073|48.93293|44.30059|80.60364|||||||||179|90|93|246|792|63284|65644|55920|46879|46928|53705|129425|89600|446|781|258|||||||||0.18693|0.13237|0.09895|0.07419|0.0516|0.11645|0.08729|0.06754|0.06339|0.05356|0.05663|0.05893|0.0998|0.06249|0.23307|0.10831|||||||||-0.08335|-0.06254|-0.05774|-0.05856|-0.05282|-0.11881|-0.0849|-0.06337|-0.06074|-0.05352|-0.0624|-0.06953|-0.10412|-0.06982|-0.0847|-0.09788|173|137|131|146|164|222|252|252|252|252|252|252|80|43|43|36|||||||||||||||||||||||||
2022-09-28 08:49:08|SB.D.DOWWUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|4377|12066.9|0.03819|2022-08-29|0.02423|19|1.15942|13|-1.656827|13|2022-08-29||||||||||||||0.06142|0.03877|0.03263|0.02956|0.02836|0.02635|0.02423||||||||||||||||||25924|8948|6775|5657|5470|5951|18278||||||||||||||||||0.2691|0.1393|0.10153|0.09148|0.07969|0.08379|0.08965||||||||||||||||||-0.23523|-0.16961|-0.12069|-0.09085|-0.09137|-0.07484|-0.09881|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-09-28 08:49:10|SH.D.XOM.CASH.IP|2211|2022-09-12 08:00:00|2022-09-28 08:45:00|8532|74196|8.41995|2022-08-29|0.0119|19|23.333333|8|-1.308505|8|2022-08-29|||||||||24.6681|29.04499|35.69594|9.39089|5.16519|0.11294|0.01647|0.01571|0.01412|0.01302|0.01366|0.0119|15.7088|40.05494|26.24852|44.92696|||||||||312|652|465|1672|5111|170299|184311|123440|97668|89048|89958|208760|62539|799|667|903|||||||||1.44773|0.15683|0.15215|0.09972|0.09424|0.25664|0.20384|0.14959|0.12115|0.09476|0.09883|0.09963|0.05676|0.05172|0.05963|0.04325|||||||||-0.19237|-0.14151|-0.14213|-0.10063|-0.10885|-0.21769|-0.20699|-0.14731|-0.1118|-0.0964|-0.08932|-0.11531|-0.07183|-0.0602|-0.05003|-0.05604|199|171|175|238|238|252|252|252|252|252|252|252|192|115|107|107|||||||||||||||||||||||||
2022-09-28 08:49:11|SC.D.GS.CASH.IP|1800|2022-09-12 08:00:00|2022-09-28 08:40:00||6618.2|11.63731|2022-08-29|0.02932|19|1.716083|8|-2.629265|8|2022-08-29|||||||||39.63035|66.42664|59.31339|46.99463|34.10373|7.1093|0.0578|0.04888|0.04211|0.03937|0.03803|0.02932|31.8808|31.13358|54.73817|55.98627|||||||||12|59|38|101|243|13497|11052|7983|5995|5518|5747|17180|3935|59|105|156|||||||||0.50499|0.46731|0.47733|0.21988|0.14467|0.18317|0.13393|0.10168|0.08177|0.06256|0.07532|0.07363|0.11309|0.02386|0.06322|0.08292|||||||||-1.10559|-0.46153|-0.38989|-0.14716|-0.20627|-0.15364|-0.13649|-0.11049|-0.07987|-0.07088|-0.07581|-0.07852|-0.28303|-0.22507|-0.22944|-0.01573|45|38|53|114|128|204|252|252|252|252|252|252|89|26|22|34|||||||||||||||||||||||||
2022-09-28 08:49:13|SC.D.HD.CASH.IP|2170|2022-09-12 08:00:00|2022-09-28 08:45:00|26200|10900.1|7.15853|2022-08-29|0.02349|19|13.375606|8|-2.007887|9|2022-08-29|||||||||12.91818|23.63641|32.01121|30.76628|29.16792|8.8585|0.05368|0.04219|0.0344|0.03299|0.02888|0.02349|36.68843|41.63284|47.10354|59.72619|||||||||27|17|432|968|1318|24418|21167|16561|12801|11310|12757|31549|13688|655|311|277|||||||||0.82029|0.56609|0.65788|0.28865|0.11135|0.24986|0.13989|0.1194|0.07723|0.07392|0.08249|0.07408|0.09389|0.1018|0.04235|0.04813|||||||||-0.2936|-0.3751|-0.26046|-0.16168|-0.16002|-0.24251|-0.14912|-0.10695|-0.08136|-0.07084|-0.07775|-0.0906|-0.27204|-0.11924|-0.08787|-0.1121|186|163|128|148|163|220|252|252|252|252|252|252|110|53|49|52|||||||||||||||||||||||||
2022-09-28 08:49:14|SD.D.IBM.CASH.IP|1997|2022-09-12 08:00:00|2022-09-28 08:45:00|12040|15358.8|10.18473|2022-08-29|0.01294|19|4.182828|8|-2.919872|8|2022-08-29|||||||||46.72955|50.75857|48.62422|47.25992|29.64752|7.63649|0.02398|0.01929|0.01745|0.01654|0.01576|0.01294|34.91676|41.80583|59.18268|44.83933|||||||||42|44|28|130|602|28880|23870|19318|15513|15680|15253|43772|34116|234|112|231|||||||||0.68591|0.46851|0.4313|0.22807|0.1081|0.15822|0.08989|0.07599|0.06199|0.04871|0.05705|0.06242|0.06767|0.04198|0.03331|0.1533|||||||||-0.37698|-0.34157|-0.34371|-0.12584|-0.07482|-0.14124|-0.08761|-0.06556|-0.06116|-0.05292|-0.05335|-0.06438|-0.14485|-0.10908|-0.03779|-0.18969|154|151|127|134|119|213|252|252|252|252|252|252|98|36|44|47|||||||||||||||||||||||||
2022-09-28 08:49:16|UB.D.INTC.CASH.IP|2237|2022-09-12 08:00:00|2022-09-28 08:40:00|2659|130679.3|6.02425|2022-08-29|0.02758|14|1.665741|13|-1.497504|13|2022-08-29|||||||||12.7231|15.12434|18.40636|8.97326|6.67552|1.3163|0.02758|0.02771|0.02806|0.02782|0.02817|0.02829|13.32904|28.50109|21.88545|21.67185|||||||||1503|1094|1464|3388|5195|246205|266999|209726|146613|133783|145602|357084|172655|1164|1742|1451|||||||||0.1114|0.07759|0.06956|0.08242|0.07946|0.2074|0.18168|0.13411|0.10046|0.09563|0.09062|0.09257|0.0763|0.03445|0.05648|0.06776|||||||||-0.10354|-0.06567|-0.06335|-0.07253|-0.07907|-0.21271|-0.16957|-0.13088|-0.09874|-0.09553|-0.0835|-0.09708|-0.07052|-0.04531|-0.06089|-0.06894|215|187|186|225|227|238|252|252|251|252|252|252|196|116|133|125|||||||||||||||||||||||||
2022-09-28 08:49:18|SD.D.JNJ.CASH.IP|2078|2022-09-12 08:00:00|2022-09-28 08:45:00|16398|29448.2|11.78732|2022-08-29|0.01141|19|12.214137|8|-1.171429|9|2022-08-29|||||||||45.50215|56.26178|50.26499|42.82323|29.94515|11.2123|0.01737|0.01401|0.01322|0.01198|0.01179|0.01141|35.13321|64.77171|65.38444|72.55013|||||||||95|196|126|218|628|46714|42423|31908|28348|26628|30508|79227|45354|151|255|143|||||||||1.03631|0.1147|0.21695|0.07126|0.10167|0.12013|0.09097|0.07263|0.05882|0.04668|0.05205|0.05907|0.07549|0.04185|0.04243|0.06834|||||||||-0.16174|-0.20054|-0.15505|-0.0954|-0.06697|-0.1436|-0.0858|-0.06588|-0.0562|-0.05417|-0.0552|-0.07786|-0.12632|-0.0898|-0.06057|-0.05786|109|77|106|129|131|216|252|252|252|252|252|252|123|51|49|40|||||||||||||||||||||||||
2022-09-28 08:49:19|SD.D.JPM.CASH.IP|2191|2022-09-12 08:00:00|2022-09-28 08:45:00|10410|41564.2|8.60377|2022-08-29|0.01199|19|14.962264|8|-1.147115|14|2022-08-29|||||||||20.60343|30.86217|31.96327|28.45826|22.53506|3.80516|0.01554|0.01401|0.01266|0.01286|0.01215|0.01199|18.74508|49.40592|53.0731|51.36807|||||||||81|92|61|660|1883|96610|100395|72500|63527|54846|64234|129034|53552|1118|784|395|||||||||1.16122|0.1838|0.21934|0.06702|0.08012|0.19536|0.13434|0.10964|0.088|0.06268|0.07259|0.09476|0.05871|0.03945|0.04175|0.0591|||||||||-0.11485|-0.08701|-0.10287|-0.06545|-0.08236|-0.15735|-0.12373|-0.11413|-0.08694|-0.07803|-0.08151|-0.08332|-0.08263|-0.0451|-0.03172|-0.05346|200|181|168|173|183|243|252|252|252|252|252|252|161|77|66|76|||||||||||||||||||||||||
2022-09-28 08:49:20|SE.D.MCD.CASH.IP|2054|2022-09-12 08:00:00|2022-09-28 08:45:00||7927.9|8.54906|2022-08-29|0.01669|19|1.829457|11|-1.897916|8|2022-08-29|||||||||17.30119|23.38755|23.96556|28.99899|47.13963|8.8226|0.03641|0.02815|0.02368|0.02107|0.01989|0.01669|43.64436|46.33623|52.80287|69.8204|||||||||11|7|16|88|115|13339|10402|8497|6209|6480|7634|21692|19807|144|75|26|||||||||0.56655|0.59427|0.57564|0.20227|0.09496|0.12927|0.08823|0.06879|0.05438|0.04403|0.05088|0.06166|0.28808||0.12534|0.09658|||||||||-0.1736|-0.22413|-0.24824|-0.07851|-0.10477|-0.12697|-0.0825|-0.06547|-0.05008|-0.05047|-0.04903|-0.06026|-0.4063|-0.13684|-0.04846|-0.31628|191|183|170|115|96|196|252|252|252|252|252|252|74|26|38|33|||||||||||||||||||||||||
2022-09-28 08:49:22|SE.D.MRK.CASH.IP|1995|2022-09-12 08:00:00|2022-09-28 08:45:00|8540|31080.4|13.23173|2022-08-29|0.01441|19|11.353657|8|-3.473532|18|2022-08-29|||||||||29.15021|42.60277|35.89545|41.36894|27.90715|8.44898|0.02257|0.01798|0.01586|0.01639|0.01611|0.01441|42.13509|50.2677|66.78305|54.42066|||||||||7|5|19|120|637|58528|51312|43845|34195|35382|55187|93176|65637|166|242|160|||||||||0.81037|0.40281|0.37296|0.18055|0.09869|0.20729|0.11286|0.09462|0.06852|0.05669|0.07577|0.07348|0.18978|0.24608|0.18196|0.06759|||||||||-0.13472|-0.1865|-0.12975|-0.16529|-0.13592|-0.18926|-0.11128|-0.08917|-0.06412|-0.06659|-0.09155|-0.07122|-0.3387|-0.17587|-0.29064|-0.12504|166|155|165|127|98|205|252|252|252|252|252|252|110|26|21|24|||||||||||||||||||||||||
2022-09-28 08:49:24|UC.D.MSFT.CASH.IP|2242|2022-09-12 08:00:00|2022-09-28 08:45:00|23350|73381.4|3.10138|2022-08-29|0.00861|19|1.297468|12|-1.138206|12|2022-08-29|||||||||10.85313|14.35899|11.00415|5.03728|2.12507|0.05707|0.01218|0.01028|0.00937|0.00883|0.00865|0.00861|8.0941|27.324|20.43594|24.19421|||||||||900|492|629|2345|5310|101092|99923|72606|50110|49066|56249|146013|144905|648|778|889|||||||||0.06818|0.04881|0.05229|0.04557|0.0759|0.13338|0.12264|0.10116|0.07791|0.06804|0.06748|0.07104|0.03341|0.01976|0.02977|0.03706|||||||||-0.06196|-0.05074|-0.04897|-0.05872|-0.07591|-0.13947|-0.13084|-0.09619|-0.07866|-0.07716|-0.07403|-0.08146|-0.04204|-0.03342|-0.03591|-0.03534|243|225|212|243|247|252|252|252|252|252|252|252|224|143|162|174|||||||||||||||||||||||||
2022-09-28 08:49:26|SE.D.NKE.CASH.IP|2182|2022-09-12 08:00:00|2022-09-28 08:45:00|9414|24936.8|10.59001|2022-08-29|0.01298|19|35.294118|8|-1.331913|14|2022-08-29|||||||||29.91882|45.78352|40.47225|41.58252|28.48181|4.81253|0.02401|0.0195|0.01675|0.01558|0.01412|0.01298|34.74276|36.21699|45.73761|57.26989|||||||||125|1077|390|449|635|42832|40718|29979|22342|21180|28350|61101|31461|495|201|112|||||||||4.72788|0.42506|0.35046|0.16348|0.15441|0.26954|0.14711|0.11426|0.08545|0.07098|0.08518|0.07822|0.16568|0.0875|0.12185|0.08804|||||||||-0.19413|-0.20794|-0.1768|-0.15722|-0.13775|-0.20716|-0.16504|-0.13261|-0.09181|-0.0815|-0.07841|-0.09542|-0.29148|-0.12381|-0.18907|-0.19269|157|117|115|148|157|220|252|252|252|252|252|252|108|39|55|35|||||||||||||||||||||||||
2022-09-28 08:49:28|SE.D.PFE.CASH.IP|2167|2022-09-12 08:00:00|2022-09-28 08:40:00|4408|68268.6|10.93269|2022-08-29|0.02022|15|26.025641|8|-0.939159|13|2022-08-29|||||||||26.98397|46.04764|32.77888|22.81014|14.23132|4.32362|0.02048|0.02022|0.0204|0.02041|0.02026|0.02042|25.28854|43.91586|43.49859|57.95688|||||||||225|83|875|2197|6080|154839|150110|116107|115154|100058|109789|216500|67091|1077|527|589|||||||||1.3754|0.07734|0.08207|0.0794|0.1046|0.22368|0.14444|0.108|0.08732|0.08003|0.08791|0.07908|0.07775|0.05799|0.10403|0.06104|||||||||-0.15775|-0.10283|-0.10029|-0.09242|-0.12496|-0.17757|-0.14031|-0.10408|-0.08696|-0.07927|-0.08193|-0.08704|-0.11425|-0.06236|-0.08036|-0.07359|158|131|123|172|177|236|252|252|252|252|252|252|147|73|76|57|||||||||||||||||||||||||
2022-09-28 08:49:30|SE.D.PG.CASH.IP|2063|2022-09-12 08:00:00|2022-09-28 08:45:00||22831.4|9.31879|2022-08-29|0.01175|19|1.900303|8|-2.567568|8|2022-08-29|||||||||44.89491|48.51101|75.27046|49.35202|57.6433|11.79963|0.01692|0.0146|0.01357|0.0139|0.01321|0.01175|35.58521|56.14721|65.82674|77.3244|||||||||65|62|178|150|195|54808|42482|36149|27597|24517|25941|68165|44974|330|382|103|||||||||0.39886|0.20625|0.35718|0.1993|0.16879|0.17666|0.09633|0.09398|0.0652|0.06209|0.0535|0.06327|0.21927|0.20174|0.09869|0.12043|||||||||-0.57336|-0.6092|-0.55975|-0.25821|-0.15266|-0.15212|-0.09183|-0.08386|-0.06879|-0.05924|-0.06486|-0.06863|-0.3018|-0.16544|-0.06869|-0.14661|104|73|76|102|108|206|252|252|252|252|252|252|91|25|35|22|||||||||||||||||||||||||
2022-09-28 08:49:32|SH.D.UTX.CASH.IP|2069|2022-09-12 08:00:00|2022-09-28 08:45:00|7950|22366.2|7.9573|2022-08-29|0.01576|19|17.302053|8|-2.683307|20|2022-08-29|||||||||11.9022|16.54959|14.05823|51.13335|50.34783|8.73477|0.02873|0.02208|0.02021|0.0197|0.01864|0.01576|40.20858|46.11968|57.87848|72.53126|||||||||9|5|11|105|287|29804|27206|20235|18285|19788|22988|57622|38094|113|449|151|||||||||1.20432|0.6288|0.61532|0.31179|0.25458|0.19878|0.12169|0.08667|0.07743|0.06614|0.07752|0.07284|0.37415|0.58849|0.21065|0.06344|||||||||-0.21811|-0.16778|-0.19892|-0.26572|-0.20534|-0.17188|-0.10958|-0.0917|-0.07606|-0.06176|-0.07131|-0.08684|-0.7919|-0.18896|-0.19883|-0.12969|183|165|135|83|90|187|252|252|252|252|252|252|76|24|26|29|||||||||||||||||||||||||
2022-09-28 08:49:34|SG.D.TRVUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|15112|8149.7|0.04778|2022-08-29|0.02686|19|1.99597|13|-0.844555|14|2022-08-29||||||||||||||0.13372|0.06881|0.05328|0.04244|0.0379|0.03498|0.02686||||||||||||||||||9118|6377|4574|3760|4275|5351|15040||||||||||||||||||0.32423|0.11194|0.07554|0.06458|0.0592|0.05805|0.06436||||||||||||||||||-0.14527|-0.10144|-0.07791|-0.06376|-0.05379|-0.06272|-0.0713|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-09-28 08:49:37|SH.D.UNH.CASH.IP|1767|2022-09-12 08:00:00|2022-09-28 08:45:00|49840|9335.2|11.02924|2022-08-29|0.03215|19|2.581574|8|-2.368638|8|2022-08-29|||||||||49.58177|79.74785|62.73541|54.53231|48.5374|9.51106|0.06079|0.0498|0.04268|0.03937|0.03873|0.03215|27.59532|68.99948|54.91408|75.68817|||||||||17|24|22|30|122|12681|10498|7614|6132|6078|7368|19047|13844|45|23|9|||||||||1.1901|1.0543|0.80503|0.28539|0.24323|0.20614|0.10001|0.08818|0.06229|0.06789|0.06447|0.07686|0.23396|0.07559|0.08301|0.0945|||||||||-1.13214|-0.93499|-0.5591|-0.28222|-0.19428|-0.17948|-0.1172|-0.0905|-0.07424|-0.06719|-0.06773|-0.07754|-0.30739|-0.11934|-0.11663|-0.06545|44|29|29|89|110|205|252|252|252|252|252|252|114|45|42|41|||||||||||||||||||||||||
2022-09-28 08:49:39|SH.D.VZ.CASH.IP|2166|2022-09-12 08:00:00|2022-09-28 08:45:00|3861|86541.5|10.68556|2022-08-29|0.02221|17|8.571429|8|-0.882613|13|2022-08-29|||||||||45.07726|45.43691|53.55221|28.06159|18.01487|3.86153|0.02241|0.02241|0.02239|0.02221|0.0224|0.02259|24.23364|42.59424|47.12023|36.76621|||||||||50|124|475|710|2950|151614|172572|133067|112411|99848|106831|239669|50738|1018|458|485|||||||||0.83135|0.12557|0.16056|0.09749|0.0609|0.12099|0.09986|0.07059|0.0646|0.05256|0.04941|0.06468|0.05473|0.08543|0.05504|0.03983|||||||||-0.13222|-0.11087|-0.12527|-0.08412|-0.06656|-0.16564|-0.09362|-0.0737|-0.05997|-0.06287|-0.05416|-0.06556|-0.0765|-0.04977|-0.04859|-0.0583|112|71|77|136|184|237|252|252|252|252|251|252|145|87|68|79|||||||||||||||||||||||||
2022-09-28 08:49:41|SH.D.VUS.CASH.IP|2177|2022-09-12 08:00:00|2022-09-28 08:45:00|17592|25485.3|12.25934|2022-08-29|0.01531|19|1.737268|11|-1.519415|9|2022-08-29|||||||||20.28539|31.34836|37.67433|18.89837|25.68109|8.32133|0.02989|0.02238|0.0197|0.01885|0.01725|0.01531|26.69776|65.48587|67.42647|68.25954|||||||||123|48|44|252|4197|47020|45763|33381|28976|25605|30861|67878|41628|684|368|114|||||||||0.42287|0.42804|0.44113|0.22978|0.13544|0.19183|0.12862|0.09505|0.08249|0.06266|0.06766|0.07497|0.09747|0.1077|0.05233|0.07778|||||||||-0.28114|-0.28898|-0.31288|-0.0822|-0.11048|-0.17272|-0.13396|-0.09527|-0.07827|-0.07654|-0.07053|-0.08676|-0.20816|-0.13514|-0.11929|-0.03699|174|149|137|167|173|233|252|252|252|252|252|252|125|52|49|44|||||||||||||||||||||||||
2022-09-28 08:49:41|SH.D.WAG.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|3241|60307.3|0.0312|2022-08-29|0.02563|15|0.886974|13|-4.131618|13|2022-08-29||||||||||||||0.03563|0.0259|0.02563|0.02575|0.02586|0.02589|0.02579||||||||||||||||||116909|65414|48692|37881|36336|42128|98230||||||||||||||||||0.20733|0.13533|0.10733|0.08216|0.07303|0.07358|0.08498||||||||||||||||||-0.30102|-0.14963|-0.11264|-0.0901|-0.08678|-0.08646|-0.08179|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-09-28 08:49:43|SH.D.WMT.CASH.IP|2122|2022-09-12 08:00:00|2022-09-28 08:45:00|13032|21256.9|12.30134|2022-08-29|0.01182|19|13.337547|8|-0.767754|20|2022-08-29|||||||||48.6942|63.30887|52.39987|38.52811|25.14185|6.70263|0.01871|0.01499|0.01431|0.01332|0.01267|0.01182|22.02951|26.48262|38.72618|39.01363|||||||||89|101|208|3704|6982|87696|81787|60249|45236|35240|50725|120704|17651|1430|790|692|||||||||0.51165|0.19622|0.22233|0.19544|0.10554|0.20032|0.1203|0.09436|0.07593|0.05691|0.061|0.07115|0.06736|0.07945|0.04947|0.05547|||||||||-0.1148|-0.1155|-0.11039|-0.09289|-0.08536|-0.14724|-0.11628|-0.10189|-0.07633|-0.07373|-0.06926|-0.07501|-0.13591|-0.07194|-0.04263|-0.05299|151|157|142|159|148|227|252|252|252|252|252|252|137|72|75|77|||||||||||||||||||||||||
2022-09-28 08:49:44|UB.D.GOOGUS.CASH.IP|2216|2022-09-12 08:05:00|2022-09-28 08:45:00|9682|72955.5|3.09939|2022-08-29|0.01256|19|1.908559|12|-1.224455|14|2022-08-29|||||||||7.92278|14.13604|13.79682|5.54214|2.12924|0.06957|0.01942|0.01638|0.01522|0.01484|0.01457|0.01256|7.21375|21.07688|18.31161|20.59073|||||||||697|1046|562|1699|3484|110473|121706|87783|67938|61562|69069|153998|111453|607|641|720|||||||||0.07459|0.0657|0.0592|0.06033|0.08911|0.19936|0.15157|0.10787|0.09231|0.08005|0.09175|0.07502|0.04693|0.03565|0.04531|0.04109|||||||||-0.07173|-0.05983|-0.0458|-0.06158|-0.09482|-0.15752|-0.18049|-0.11774|-0.09795|-0.09042|-0.08093|-0.10452|-0.05944|-0.04651|-0.03733|-0.04473|220|222|220|240|248|252|252|252|252|252|252|252|224|119|148|151|||||||||||||||||||||||||
2022-09-28 08:49:47|UC.D.NFLX.CASH.IP|2231|2022-09-12 08:00:00|2022-09-28 08:45:00||27712.4|5.60381|2022-08-29|0.03053|19|2.500687|8|-1.378982|13|2022-08-29|||||||||10.15779|23.13214|23.20018|9.75283|6.33603|3.07122|0.06868|0.05283|0.04792|0.0431|0.04002|0.03053|15.62063|32.61335|21.63948|22.2673|||||||||501|306|228|1020|1709|37242|37263|26674|19709|18371|20165|42954|27996|475|624|490|||||||||0.21516|0.10241|0.09427|0.09244|0.09988|0.31737|0.26737|0.19299|0.13563|0.11865|0.12528|0.12723|0.09389|0.06881|0.07642|0.06083|||||||||-0.11752|-0.08077|-0.07742|-0.0988|-0.10975|-0.29128|-0.25973|-0.19112|-0.12718|-0.11436|-0.12822|-0.13173|-0.09997|-0.08814|-0.08082|-0.07822|205|197|192|220|228|240|252|252|252|252|252|252|168|80|93|95|||||||||||||||||||||||||
2022-09-28 08:49:49|UB.D.FB.CASH.IP|2240|2022-09-12 08:00:00|2022-09-28 08:45:00|13263|80318.2|3.52491|2022-08-29|0.01317|19|2.344666|12|-1.269394|12|2022-08-29|||||||||5.4553|6.46539|9.79667|2.13335|0.91414|0.87372|0.02101|0.01781|0.01665|0.01563|0.01519|0.01317|9.00641|17.86756|8.82198|8.09024|||||||||1143|960|1206|3335|7170|145030|161368|116112|83308|72387|74605|141130|82394|1031|1010|1289|||||||||0.10404|0.07046|0.0679|0.07796|0.10983|0.30649|0.23454|0.17084|0.1212|0.09991|0.0998|0.10808|0.05933|0.03766|0.03931|0.04494|||||||||-0.08344|-0.06942|-0.0597|-0.06986|-0.08707|-0.2335|-0.23661|-0.16445|-0.12817|-0.12307|-0.11361|-0.11222|-0.06627|-0.0368|-0.04904|-0.04465|247|223|218|248|251|251|252|252|252|252|252|252|224|146|160|162|||||||||||||||||||||||||
2022-09-28 08:49:50|UA.D.AMZN.CASH.IP|2242|2022-09-12 08:00:00|2022-09-28 08:45:00|11288|136424.1|1.80828|2022-08-29|0.01057|19|2.146974|12|-1.386457|14|2022-08-29|||||||||1.39264|6.91273|5.46479|0.07513|0.07125|0.04541|0.01659|0.01343|0.01247|0.01281|0.01235|0.01057|2.47559|9.08003|6.96568|7.94055|||||||||2124|1606|1981|8210|16932|285416|296380|228854|166236|153594|171189|321466|192505|2043|2288|2610|||||||||0.08367|0.05561|0.07159|0.07188|0.09669|0.23172|0.20883|0.14217|0.12722|0.09712|0.10882|0.09604|0.06139|0.02475|0.02794|0.03439|||||||||-0.08421|-0.0543|-0.05522|-0.07241|-0.0887|-0.21316|-0.20415|-0.15278|-0.11203|-0.11075|-0.11112|-0.11024|-0.05619|-0.03165|-0.03618|-0.03965|241|236|225|252|251|252|252|252|252|252|252|252|247|177|188|190|||||||||||||||||||||||||
2022-09-28 08:49:50|SG.D.TWTRUS.CASH.IP|2123|2022-09-12 08:00:00|2022-09-28 08:45:00|4197|43236|9.10663|2022-08-29|0.02438|17|1.8|8|-1.265823|8|2022-08-29|||||||||28.05616|40.28327|44.91156|16.2625|12.58157|3.06547|0.02613|0.02552|0.0249|0.02438|0.02486|0.02658|19.12381|34.55511|47.64807|34.84984|||||||||833|385|2279|5815|12564|103068|102411|77242|58194|56114|56232|149369|19185|2215|903|1037|||||||||0.36844|0.24225|0.21426|0.11085|0.15178|0.20956|0.17087|0.13575|0.1028|0.10104|0.0911|0.11865|0.0944|0.0863|0.07459|0.10961|||||||||-0.25737|-0.20817|-0.18779|-0.16931|-0.12547|-0.1933|-0.16519|-0.12205|-0.10691|-0.11319|-0.08261|-0.11558|-0.1363|-0.10505|-0.09796|-0.10139|146|113|101|174|201|236|252|252|252|252|252|252|153|90|82|98|||||||||||||||||||||||||
2022-09-28 08:49:52|EC.D.ACCP.CASH.IP|1243|2022-09-12 07:00:00|2022-09-28 08:45:00|2082|2790|0.41059|2022-08-29|0.0622|15|0.945537|7|-0.709779|9|2022-08-29||||||||0.1006|0.07296|0.46724|0.06945|1.69663|0.46213|0.06337|0.4571|0.0622||||||||||||||||4326|2350|2158|1842|2846|2170|5547|3099|4354||||||||||||||||0.19685|0.12056|0.10888|0.10283|0.0839|0.09338|0.11845|0.11644|0.09374||||||||||||||||-0.20133|-0.12911|-0.12355|-0.10665|-0.10179|-0.08864|-0.12802|-0.13586|-0.10636|||||||||252|252|252|250|245|250|252|252|126|||||||||||||||||||||||||
2022-09-28 08:49:56|SA.D.BABA.CASH.IP|2242|2022-09-12 08:00:00|2022-09-28 08:45:00|7598|66770.6|5.65374|2022-08-29|0.01753|19|3.185941|13|-2.129294|13|2022-08-29|||||||||3.00931|6.19404|6.16003|3.34479|0.9219|0.88353|0.02603|0.02325|0.01975|0.01955|0.01909|0.01753|9.9266|21.69826|16.64891|15.231|||||||||6631|4120|7366|13461|33812|314626|304120|186472|103759|88655|87824|171903|50098|1954|1612|2055|||||||||0.12847|0.09336|0.13994|0.12644|0.19727|0.38647|0.34369|0.20315|0.13891|0.10255|0.10406|0.12442|0.06414|0.05194|0.06448|0.06872|||||||||-0.13574|-0.08509|-0.11235|-0.11473|-0.11871|-0.35131|-0.28723|-0.23093|-0.12034|-0.11118|-0.118|-0.11689|-0.06642|-0.05019|-0.0713|-0.06105|244|231|233|248|249|251|252|252|252|252|252|252|224|148|139|165|||||||||||||||||||||||||
2022-09-28 08:49:56|SA.D.ACBUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|120|104105.5|0.42538|2022-08-29|0.61335|18|3.597122|13|-4.022989|13|2022-08-29||||||||||||||0.63388|0.62618|0.62362|0.61435|0.62171|0.61335|0.61534||||||||||||||||||302929|258957|205291|151187|148848|130165|226321||||||||||||||||||1.18244|0.88987|0.83592|0.71081|0.64449|0.71318|0.65293||||||||||||||||||-1.457|-0.88092|-0.75225|-0.61315|-0.62472|-0.69774|-0.62646|||||126|206|163|119|103|99|100|||||||||||||||||||||||||
2022-09-28 08:50:00|UA.D.CARUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|14534|5696|0.22017|2022-08-29|0.15148|19|3.26309|13|-6.710526|13|2022-08-29||||||||||||||0.56058|0.31602|0.25365|0.22895|0.99552|0.58532|0.15148||||||||||||||||||7415|5066|3044|2538|1995|2326|6374||||||||||||||||||0.62473|0.33225|0.2151|0.21541|0.15183|0.17996|0.16641||||||||||||||||||-0.6399|-0.37012|-0.25343|-0.20135|-0.17627|-0.1897|-0.19948|||||126|252|252|251|251|252|252||||||||||||||0|||||||||||
2022-09-28 08:50:02|ED.D.BAS.CASH.IP|1247|2022-09-12 07:00:00|2022-09-28 08:50:00|3850|15360.5|0.11226|2022-08-29|0.0229|15|1.052145|7|-0.847154|14|2022-08-29||||||||0.04038|0.02849|0.02694|0.02614|0.02652|0.0267|0.02694|0.02418|0.0229||||||||||||||||25511|13053|14279|12093|11675|11284|16365|17334|24976||||||||||||||||0.19056|0.12043|0.11024|0.10184|0.09626|0.10584|0.1167|0.12254|0.11931||||||||||||||||-0.18059|-0.12127|-0.11984|-0.10198|-0.09398|-0.11774|-0.12205|-0.12385|-0.11087|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-09-28 08:50:03|ED.D.BMW.CASH.IP|1247|2022-09-12 07:00:00|2022-09-28 08:50:00||5554.7|0.03236|2022-08-29|0.02425|15|0.98662|14|-1.21673|7|2022-08-29||||||||0.04076|0.03145|0.02768|0.02718|0.02655|0.02724|0.02698|0.02549|0.02425||||||||||||||||12684|6397|6745|5468|5526|6572|8742|9945|15456||||||||||||||||0.16797|0.12346|0.09762|0.09567|0.09829|0.08964|0.12067|0.11861|0.12589||||||||||||||||-0.19436|-0.12615|-0.09527|-0.10607|-0.09622|-0.10142|-0.11005|-0.1366|-0.11275|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2022-09-28 08:50:04|UA.D.BNTXUS.CASH.IP|1889|2022-09-12 08:00:00|2022-09-28 08:50:00|12858|2904|3.85361|2022-08-29|0.10159|19|4.987908|10|-7.068844|10|2022-08-29|||||||||11.55978|14.1227|13.94851|16.54063|15.64298|6.48847|0.19966|0.16823|0.55064|0.53913|0.12929|0.10159|25.33366|50.52806|48.21461|62.95152|||||||||123|75|501|275|557|8417|7932|4695|4319|2955|3083|9597|5789|38|158|63|||||||||0.26893|0.12581|0.26394|0.17194|0.19259|0.41142|0.27425|0.20177|0.13395|0.12502|0.1003|0.15606|0.26511|0.27642|0.05405|0.24411|||||||||-0.21756|-0.16295|-0.2707|-0.11835|-0.20586|-0.35699|-0.31062|-0.21915|-0.16874|-0.13354|-0.11612|-0.16421|-0.58942|-0.28248|-0.16555|-0.27675|220|205|191|209|189|227|252|252|250|250|251|252|62|20|21|32|||||||||||||||||||||||||
2022-09-28 08:50:04|SB.D.CCL.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|919|596203.2|0.10126|2022-08-29|0.09949|17|2.173913|13|-1.712329|13|2022-08-29||||||||||||||0.10111|0.49626|0.10025|0.49644|0.09949|0.0998|0.09993||||||||||||||||||1308680|724894|509488|407930|299239|308219|561221||||||||||||||||||0.72222|0.39066|0.26587|0.25468|0.19607|0.19788|0.17434||||||||||||||||||-0.58263|-0.38725|-0.27839|-0.20675|-0.17677|-0.20352|-0.18341|||||126|252|252|252|250|250|252|||||||||||||||||||||||||
2022-09-28 08:50:06|EJ.D.CSGN.CASH.IP|1223|2022-09-12 07:00:00|2022-09-28 08:50:00|372.1|74102.4|0.05808|2022-08-29|0.05387|15|6.172345|7|-1.021525|7|2022-08-29||||||||0.07574|0.06231|0.05545|0.05636|0.46999|0.05539|0.05607|0.05555|0.05387||||||||||||||||137423|66992|51674|46102|42969|49303|127521|131258|137362||||||||||||||||0.34675|0.13812|0.10707|0.11828|0.10238|0.1039|0.18775|0.15662|0.09801||||||||||||||||-0.22452|-0.15022|-0.1233|-0.10984|-0.10688|-0.09983|-0.16801|-0.18457|-0.14089|||||||||240|240|240|240|239|240|240|240|80|||||||||||||||||||||||||
2022-09-28 08:50:08|ED.D.DCX.CASH.IP|1247|2022-09-12 07:00:00|2022-09-28 08:50:00||10521.7|0.03959|2022-08-29|0.02892|15|0.825556|14|-1.083348|7|2022-08-29||||||||0.04827|0.03989|0.03517|0.03454|0.03435|0.03291|0.03348|0.0311|0.02892||||||||||||||||16634|10722|9283|7634|7330|8721|12403|14161|24186||||||||||||||||0.20254|0.13918|0.11126|0.10242|0.10052|0.10182|0.13071|0.13308|0.15676||||||||||||||||-0.2071|-0.13341|-0.10943|-0.11095|-0.10399|-0.10328|-0.13644|-0.1464|-0.12864|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2022-09-28 08:50:09|ED.D.DHERGY.CASH.IP|1247|2022-09-12 07:00:00|2022-09-28 08:50:00|3704|3078.6|0.19522|2022-08-29|0.0849|15|3.403253|12|-1.895206|14|2022-08-29||||||||0.15616|0.12489|0.11103|0.10168|0.11222|0.10696|0.10282|0.09379|0.0849||||||||||||||||10346|6029|4279|3352|2509|4710|5673|5682|6676||||||||||||||||0.4665|0.29269|0.2414|0.21649|0.21073|0.2478|0.3377|0.30535|0.23846||||||||||||||||-0.48209|-0.32766|-0.25164|-0.23021|-0.20547|-0.25537|-0.30504|-0.35297|-0.23569|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2022-09-28 08:50:13|SB.D.DAL.CASH.IP|2050|2022-09-12 08:00:00|2022-09-28 08:45:00|2773|49212.7|8.42929|2022-08-29|0.02957|14|3.159252|8|-2.454374|8|2022-08-29|||||||||45.08735|60.65301|48.32993|26.46944|13.49775|4.73277|0.02957|0.02982|0.02979|0.02978|0.02988|0.0299|29.22872|52.41958|49.05761|39.14533|||||||||233|266|478|718|3175|91943|88778|66811|54227|44224|49360|124844|9009|668|435|996|||||||||0.61047|0.16907|0.24854|0.13654|0.1429|0.25793|0.19066|0.1647|0.1301|0.1013|0.10536|0.099|0.08341|0.07859|0.0305|0.12022|||||||||-0.45721|-0.38264|-0.35197|-0.16743|-0.13615|-0.21285|-0.21095|-0.12858|-0.10951|-0.09069|-0.09967|-0.10846|-0.13179|-0.10521|-0.15071|-0.18336|124|73|71|183|203|239|252|252|252|252|252|252|117|65|45|59|||||||||||||||||||||||||
2022-09-28 08:50:15|ED.D.DBK.CASH.IP|1247|2022-09-12 07:00:00|2022-09-28 08:50:00|764.5|66191.1|0.03478|2022-08-29|0.02503|15|0.866113|14|-1.22941|7|2022-08-29||||||||0.04662|0.03259|0.03018|0.02927|0.03004|0.02993|0.03031|0.02841|0.02503||||||||||||||||104807|50979|38584|29233|33753|39905|65156|63045|89868||||||||||||||||0.18575|0.13128|0.10989|0.10599|0.10111|0.1063|0.14507|0.12034|0.11971||||||||||||||||-0.20346|-0.13813|-0.11072|-0.10172|-0.09792|-0.10551|-0.15007|-0.13836|-0.12077|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2022-09-28 08:50:16|ED.D.LHAG.CASH.IP|1246|2022-09-12 07:00:00|2022-09-28 08:50:00|557.4|31838.8|0.05095|2022-08-29|0.04693|14|1.670607|7|-0.830314|9|2022-08-29||||||||0.09622|0.06791|0.06443|0.05926|0.05818|0.05733|0.05707|0.04693|0.0487||||||||||||||||62462|34628|28313|19858|17371|25523|42783|45060|59495||||||||||||||||0.25962|0.15744|0.14399|0.116|0.10641|0.12317|0.14481|0.12283|0.13761||||||||||||||||-0.23375|-0.15903|-0.17063|-0.12252|-0.12167|-0.12693|-0.15331|-0.14662|-0.14977|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-09-28 08:50:17|SB.D.D.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|7402|30038.8|0.02138|2022-08-29|0.01592|19|0.973986|13|-0.681017|14|2022-08-29||||||||||||||0.04124|0.02501|0.02039|0.0185|0.01788|0.01773|0.01592||||||||||||||||||28096|17897|13742|13480|13390|13723|43179||||||||||||||||||0.21666|0.09848|0.0819|0.06255|0.05486|0.05672|0.07015||||||||||||||||||-0.16924|-0.10781|-0.07607|-0.06555|-0.05711|-0.06206|-0.07516|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-09-28 08:50:19|EJ.D.DUFNSW.CASH.IP|1220|2022-09-12 07:00:00|2022-09-28 08:45:00|3084|2171.6|0.33939|2022-08-29|0.06822|15|5.96817|7|-1.478326|7|2022-08-29||||||||0.1395|0.09016|1.3349|2.19934|0.497|0.07717|0.0794|0.06883|0.06822||||||||||||||||4899|3842|3046|2578|2653|3429|5409|5509|7630||||||||||||||||0.32508|0.15733|0.1153|0.11807|0.11183|0.1362|0.1555|0.12816|0.14575||||||||||||||||-0.24229|-0.14831|-0.12265|-0.12314|-0.10231|-0.12615|-0.15569|-0.15567|-0.16324|||||||||240|239|238|235|236|238|239|240|80|||||||||||||||||||||||||
2022-09-28 08:50:21|SB.D.EQR.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|6564|10130.8|0.0385|2022-08-29|0.02402|19|1.324841|13|-0.456805|15|2022-08-29||||||||||||||0.08109|0.04492|0.03584|0.03242|0.03005|0.02843|0.02402||||||||||||||||||10385|6880|6908|6483|6029|5832|18520||||||||||||||||||0.26257|0.11156|0.08727|0.07663|0.07722|0.0852|0.08671||||||||||||||||||-0.13743|-0.12246|-0.09669|-0.0913|-0.07579|-0.08891|-0.09353|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-09-28 08:50:22|UB.D.EXPE.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|9178|21171.4|0.06745|2022-08-29|0.03354|19|1.632383|13|-1.863645|13|2022-08-29||||||||||||||0.17213|0.09145|0.05893|0.05338|0.04753|0.0449|0.03354||||||||||||||||||50749|24466|17932|15128|13354|14604|38007||||||||||||||||||0.4868|0.25322|0.1587|0.14512|0.11676|0.14222|0.11962||||||||||||||||||-0.42227|-0.25895|-0.18262|-0.15514|-0.11893|-0.12574|-0.12608|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-09-28 08:50:23|SC.D.FRT.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|8785|4958.6|0.06446|2022-08-29|0.0394|19|1.744625|13|-0.670771|13|2022-08-29||||||||||||||0.17466|0.0877|0.06527|0.05472|0.05505|0.04686|0.0394||||||||||||||||||4216|2943|2609|1941|1922|2377|7591||||||||||||||||||0.27958|0.12393|0.08421|0.07936|0.07392|0.07996|0.08913||||||||||||||||||-0.16128|-0.1199|-0.09673|-0.08663|-0.08137|-0.08415|-0.09224|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-09-28 08:50:24|SC.D.F.CASH.IP|2204|2022-09-12 08:00:00|2022-09-28 08:50:00||351489.7|5.95346|2022-08-29|0.0637|14|36|8|-1.376721|13|2022-08-29|||||||||27.24876|38.46024|30.10934|4.75953|1.9852|1.32836|0.0637|0.06397|0.06394|0.06388|0.06382|0.06384|15.6268|20.32899|13.35371|9.99659|||||||||1338|821|1153|10093|68222|625650|681907|551931|462255|419777|408828|655752|72619|8964|7927|5743|||||||||4.90026|0.1972|0.14588|0.13953|0.14961|0.33269|0.22613|0.1696|0.14212|0.11647|0.12577|0.11327|0.10105|0.08769|0.10252|0.07175|||||||||-0.21722|-0.20868|-0.23536|-0.12824|-0.14818|-0.23707|-0.21982|-0.15562|-0.13632|-0.11958|-0.1183|-0.13436|-0.09623|-0.08466|-0.08965|-0.07426|160|123|124|214|210|241|252|251|247|248|246|249|148|79|128|121|||||||||||||||||||||||||
2022-09-28 08:50:27|SC.D.GMUS.CASH.IP|2173|2022-09-12 08:00:00|2022-09-28 08:45:00|3400|65045.5|10.86763|2022-08-29|0.02595|16|19.720652|8|-1.548787|13|2022-08-29|||||||||32.2818|46.63988|47.10118|31.53606|18.96373|6.17741|0.02648|0.02607|0.02595|0.02604|0.02604|0.02596|30.40266|49.35028|57.98414|46.15679|||||||||168|79|193|585|3919|129856|130067|103633|86539|68718|82557|187659|85726|480|225|675|||||||||0.86524|0.34955|0.18648|0.17646|0.25716|0.33814|0.19601|0.16188|0.12707|0.0999|0.11257|0.10519|0.11107|0.10233|0.05383|0.15597|||||||||-0.21965|-0.22523|-0.23817|-0.1359|-0.20482|-0.26267|-0.21099|-0.1514|-0.13341|-0.10837|-0.10793|-0.11806|-0.14327|-0.15765|-0.12537|-0.12269|166|89|88|147|182|234|252|252|252|252|252|252|116|65|64|50|||||||||||||||||||||||||
2022-09-28 08:50:29|UB.D.GILD.CASH.IP|1816|2022-09-12 08:00:00|2022-09-28 08:50:00|6202|31373.9|9.10917|2022-08-29|0.017|18|4.013378|8|-3.613091|8|2022-08-29|||||||||29.60459|41.2764|53.52436|41.31533|27.58248|5.88777|0.02215|0.01914|0.01831|0.01858|0.017|0.01713|25.34196|57.80582|56.73346|40.27345|||||||||8|16|136|899|2216|42457|34591|26006|19771|22187|22530|69095|145349|311|152|322|||||||||0.39724|0.1236|0.12708|0.22725|0.1899|0.24223|0.12431|0.09028|0.0687|0.07192|0.06444|0.07428|0.20259|0.06391|0.36175|0.0497|||||||||-0.21616|-0.10383|-0.13029|-0.17796|-0.15328|-0.21447|-0.09878|-0.0866|-0.07467|-0.07845|-0.06984|-0.09255|-0.34381|-0.25782|-0.05083|-0.08535|205|170|153|127|84|192|252|252|252|252|252|252|80|26|23|25|||||||||||||||||||||||||
2022-09-28 08:50:32|SC.D.HLTUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|11807|17005.4|0.05538|2022-08-29|0.02718|19|2.174399|13|-1.152971|14|2022-08-29||||||||||||||0.15458|0.08192|0.0578|0.04661|0.03983|0.03898|0.02718||||||||||||||||||12686|9120|7368|5886|6039|6307|18613||||||||||||||||||0.33806|0.17478|0.11233|0.09957|0.07198|0.07636|0.07687||||||||||||||||||-0.16256|-0.16026|-0.11774|-0.07901|-0.08147|-0.08159|-0.0798|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-09-28 08:50:33|SD.D.JKSUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|5345|7402.2|0.17526|2022-08-29|0.10739|19|3.944969|13|-2.491909|13|2022-08-29||||||||||||||0.32433|0.21218|0.1737|0.16269|0.15085|0.13359|0.10739||||||||||||||||||40772|19528|11037|6420|5041|5648|12560||||||||||||||||||0.81705|0.43049|0.26356|0.17802|0.17773|0.13037|0.16544||||||||||||||||||-0.71976|-0.40954|-0.28165|-0.2092|-0.1702|-0.14981|-0.16132|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2022-09-28 08:50:35|SD.D.JMIAUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|572|22744.1|0.25543|2022-08-29|0.13262|17|5.079365|13|-4.75|13|2022-08-29||||||||||||||0.15565|0.13528|0.13429|0.13266|0.13262|0.13272|0.133||||||||||||||||||125557|68284|43053|34837|26533|27565|58974||||||||||||||||||1.34792|0.6229|0.37975|0.35301|0.27666|0.28115|0.29543||||||||||||||||||-0.96717|-0.62702|-0.43329|-0.30554|-0.28097|-0.27363|-0.28997|||||126|252|249|251|247|244|251|||||||||||||||||||||||||
2022-09-28 08:50:36|EG.D.KPN.CASH.IP|1245|2022-09-12 07:00:00|2022-09-28 08:50:00|279.3|31756.5|0.44906|2022-08-29|0.0378|15|0.702651|7|-0.490798|7|2022-08-29||||||||0.04923|0.43537|0.0382|0.84095|3.26103|0.84031|0.43561|0.43316|0.0378||||||||||||||||125320|134572|59035|62570|46813|64839|81154|86420|100376||||||||||||||||0.13055|0.08943|0.07662|0.07838|0.06099|0.05975|0.0906|0.07293|0.06628||||||||||||||||-0.14549|-0.08745|-0.07289|-0.06677|-0.06473|-0.06876|-0.08263|-0.08491|-0.0719|||||||||252|252|252|249|248|249|251|252|124|||||||||||||||||||||||||
2022-09-28 08:50:39|SD.D.LMT.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|39963|8291.2|0.07049|2022-08-29|0.03996|19|1.283597|13|-1.057063|13|2022-08-29||||||||||||||0.13685|0.08713|0.0716|0.06164|0.0555|0.05322|0.03996||||||||||||||||||13921|6191|5051|3890|4303|4544|11488||||||||||||||||||0.272|0.12627|0.09825|0.07769|0.06468|0.06983|0.07212||||||||||||||||||-0.2025|-0.11912|-0.09181|-0.07774|-0.06812|-0.0637|-0.079|||||126|252|252|252|252|252|252||||||||||||||0|||||0||||||
2022-09-28 08:50:40|EC.D.MCA.CASH.IP|1247|2022-09-12 07:00:00|2022-09-28 08:50:00|60500|1309.5|0.02665|2022-08-29|0.01918|14|0.953918|12|-0.713662|12|2022-08-29||||||||0.03041|0.02179|0.01959|0.01954|0.01924|0.01971|0.02085|0.01918|0.02045||||||||||||||||2925|1183|1448|959|980|1188|1659|2453|2749||||||||||||||||0.16373|0.09365|0.09475|0.08629|0.06367|0.09237|0.10636|0.11363|0.10216||||||||||||||||-0.13823|-0.11227|-0.0893|-0.0837|-0.07956|-0.08848|-0.11877|-0.1318|-0.09933|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-09-28 08:50:42|UC.D.MRNAUS.CASH.IP|2150|2022-09-12 08:00:00|2022-09-28 08:50:00||15225.2|8.65764|2022-08-29|0.05463|19|4.24601|11|-2.662366|20|2022-08-29|||||||||28.73429|39.56691|37.01937|21.4148|16.64989|4.18245|0.10993|0.0918|0.08|0.07377|0.06763|0.05463|21.32633|30.08671|47.98517|52.81483|||||||||128|77|141|755|1243|37657|35516|22322|17958|14791|14346|32700|23666|366|284|237|||||||||0.25209|0.11707|0.11942|0.18489|0.14331|0.54777|0.36074|0.22638|0.18311|0.14618|0.14072|0.13917|0.17733|0.13172|0.14125|0.08381|||||||||-0.17195|-0.13699|-0.1399|-0.1676|-0.18943|-0.44254|-0.32314|-0.24237|-0.19413|-0.16318|-0.13173|-0.16686|-0.19077|-0.11706|-0.09832|-0.18937|170|148|153|180|165|229|252|252|252|252|252|252|152|77|69|76|||||||||||||||||||||||||
2022-09-28 08:50:43|EJ.D.NESN.CASH.IP|1223|2022-09-12 07:00:00|2022-09-28 08:50:00|10544|20886.4|0.02296|2022-08-29|0.01862|14|2.031524|7|-0.431258|14|2022-08-29||||||||0.0272|0.02171|0.02121|0.02077|0.01998|0.02114|0.02006|0.01862|0.0205||||||||||||||||31168|17129|13896|12160|11550|15249|22770|30022|33095||||||||||||||||0.14714|0.0705|0.06093|0.05619|0.04838|0.05944|0.06888|0.07142|0.06771||||||||||||||||-0.09806|-0.07003|-0.06049|-0.05938|-0.05075|-0.06389|-0.07443|-0.07033|-0.08961|||||||||240|240|240|240|240|240|240|240|80|||||||||||||||||||||||||
2022-09-28 08:50:44|SE.D.NIOUS.CASH.IP|2243|2022-09-12 08:00:00|2022-09-28 08:50:00|1660|210060.2|3.21896|2022-08-29|0.04958|18|2.92113|13|-3.210273|13|2022-08-29|||||||||6.09601|12.28539|7.02312|1.72973|0.49253|0.48277|0.05013|0.04985|0.0499|0.04974|0.04958|0.05042|10.06425|20.38816|19.69986|12.23374|||||||||7900|5625|4554|12243|33199|668566|561596|331252|213502|152721|138564|265068|39695|4959|2749|4373|||||||||0.15258|0.1222|0.1133|0.16053|0.16229|0.58448|0.43411|0.2554|0.19079|0.13313|0.13373|0.12837|0.10728|0.11148|0.08056|0.10529|||||||||-0.15225|-0.13616|-0.12994|-0.14305|-0.13538|-0.51277|-0.39212|-0.29892|-0.18255|-0.16717|-0.1421|-0.14307|-0.11334|-0.08868|-0.08491|-0.08832|237|198|204|246|244|250|252|252|252|252|252|252|211|143|148|165|||||||||||||||||||||||||
2022-09-28 08:50:48|EJ.D.NOV.CASH.IP|1223|2022-09-12 07:00:00|2022-09-28 08:50:00|7504|21872.3|0.01752|2022-08-29|0.01483|14|3.732484|7|-0.808357|13|2022-08-29||||||||0.0221|0.01676|0.01558|0.01516|0.01568|0.01572|0.01563|0.01483|0.01645||||||||||||||||38969|22329|21190|17843|17071|20304|42049|45610|40318||||||||||||||||0.22051|0.07328|0.07055|0.0542|0.05784|0.05642|0.0788|0.06889|0.06301||||||||||||||||-0.10649|-0.07671|-0.05876|-0.05419|-0.05671|-0.05446|-0.08712|-0.07558|-0.05623|||||||||240|240|240|240|240|240|240|240|80|||||||||||||||||||||||||
2022-09-28 08:50:50|KA.D.OCDO.CASH.IP|1143|2022-09-12 07:00:00|2022-09-28 08:50:00|501|26064.6|0.09867|2022-08-26|0.06165|15|2.905983|7|-1.715188|7|2022-08-26||||||||0.12577|0.09008|0.49616|0.0774|0.49387|0.07488|0.07021|0.06391|0.06165||||||||||||||||13984|9984|8735|8710|9852|9754|21415|33773|48909||||||||||||||||0.37795|0.21741|0.18754|0.16317|0.1493|0.16865|0.23028|0.23545|0.18955||||||||||||||||-0.31523|-0.23657|-0.16742|-0.15717|-0.1634|-0.15439|-0.23236|-0.22712|-0.25243|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2022-09-28 08:50:51|UC.D.ORLY.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|69317|2600.7|0.10825|2022-08-29|0.0675|19|1.923807|13|-0.70376|13|2022-08-29||||||||||||||0.24307|0.14393|0.90422|0.09567|0.48595|0.47982|0.0675||||||||||||||||||2934|1815|1537|1704|1146|1472|4120||||||||||||||||||0.30192|0.11761|0.08982|0.07654|0.0617|0.0671|0.07924||||||||||||||||||-0.19026|-0.12556|-0.10295|-0.08502|-0.06753|-0.07654|-0.08947|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2022-09-28 08:50:53|SE.D.PLTRUS.CASH.IP|2230|2022-09-12 08:00:00|2022-09-28 08:45:00|744|154246.8|6.97649|2022-08-29|0.10637|18|18.022657|8|-12.793734|11|2022-08-29|||||||||11.19676|23.65593|27.87885|10.79858|11.6554|1.86867|0.10651|0.10709|0.10707|0.10647|0.10637|0.94646|11.45758|23.06384|23.57931|20.64982|||||||||3021|2389|2323|29351|58706|515551|508276|405528|298961|266198|238777|397641|16690|5181|5469|4154|||||||||1.08413|0.24567|0.19773|0.26567|0.24063|0.51003|0.37648|0.28489|0.20104|0.17379|0.18304|0.17254|0.14464|0.12559|0.13801|0.13173|||||||||-0.23462|-0.25968|-0.2061|-0.48686|-0.22784|-0.44044|-0.35048|-0.28542|-0.20392|-0.20174|-0.18524|-0.1609|-0.15294|-0.12226|-0.17229|-0.15603|212|188|170|188|182|231|252|252|250|244|238|238|177|96|111|127|||||||||||||||||||||||||
2022-09-28 08:50:55|UC.D.PYPLVUS.CASH.IP|2216|2022-09-12 08:00:00|2022-09-28 08:50:00|8413|37415.7|6.1085|2022-08-29|0.01615|19|10.591549|20|-1.732812|20|2022-08-29|||||||||5.06703|7.26851|6.25702|7.64703|8.1888|3.00717|0.02848|0.02282|0.02047|0.01965|0.01818|0.01615|17.60568|30.96314|21.2706|27.67692|||||||||968|920|1073|1879|4991|109439|99828|69694|59072|47384|51458|105863|107464|6825|1660|1400|||||||||0.26145|0.17386|0.15677|0.11184|0.15367|0.33964|0.27512|0.16662|0.14759|0.10577|0.12967|0.12287|0.39696|0.11378|0.11938|0.10327|||||||||-0.13852|-0.10994|-0.08998|-0.07663|-0.13182|-0.30044|-0.26739|-0.18937|-0.14186|-0.13453|-0.1275|-0.13564|-0.20144|-0.13741|-0.08229|-0.11227|234|229|234|241|226|244|252|252|252|252|252|252|178|94|109|120|||||||||||||||||||||||||
2022-09-28 08:50:56|UC.D.PTONUS.CASH.IP|1936|2022-09-12 08:00:00|2022-09-28 08:45:00|804|45849.4|7.92951|2022-08-29|0.08496|16|8.877285|12|-8.695652|11|2022-08-29|||||||||26.65074|57.49184|47.14656|29.02328|10.44581|3.00855|0.08575|0.08588|0.08496|0.08521|0.08496|0.08538|17.8515|39.17473|31.9725|32.71273|||||||||645|626|1270|13553|25151|192830|182871|124317|108755|79364|74021|148393|26050|1891|1083|1660|||||||||0.72574|0.52751|0.37349|0.40681|0.6962|0.93756|0.60855|0.43224|0.3964|0.35587|0.31012|0.26264|0.23564|0.1491|0.26028|0.22151|||||||||-0.66609|-0.5039|-0.59121|-0.7068|-0.43713|-0.84696|-0.60922|-0.4392|-0.38257|-0.27693|-0.28624|-0.29814|-0.26578|-0.21699|-0.23882|-0.22759|100|95|82|168|169|220|252|252|252|250|251|251|126|54|79|74|||||||||||||||||||||||||
2022-09-28 08:50:58|KA.D.RIO.CASH.IP|1144|2022-09-12 07:00:00|2022-09-28 08:50:00|4723|21092.9|0.02396|2022-08-26|0.0181|15|1.20307|7|-0.792589|7|2022-08-26||||||||0.03475|0.02462|0.02182|0.02351|0.02278|0.02207|0.02184|0.01913|0.0181||||||||||||||||23574|12913|14275|14508|17871|16153|35326|41456|39830||||||||||||||||0.16608|0.08565|0.08692|0.09693|0.09374|0.08784|0.12913|0.12208|0.10126||||||||||||||||-0.15578|-0.09871|-0.07872|-0.10125|-0.0844|-0.08871|-0.12542|-0.13349|-0.10649|||||||||240|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2022-09-28 08:51:00|EJ.D.ROG.CASH.IP|1222|2022-09-12 07:00:00|2022-09-28 08:50:00|32935|6208.7|0.02068|2022-08-29|0.01757|14|1.758065|7|-0.532165|7|2022-08-29||||||||0.02718|0.02053|0.02151|0.02047|0.01973|0.01995|0.0208|0.01757|0.02028||||||||||||||||9532|4745|5133|4012|3812|4998|7871|10084|13804||||||||||||||||0.16345|0.07854|0.07415|0.06573|0.06653|0.06813|0.08688|0.08945|0.06858||||||||||||||||-0.1333|-0.08761|-0.07037|-0.06778|-0.06467|-0.07615|-0.09448|-0.09852|-0.09313|||||||||240|240|240|240|240|240|240|240|80|||||||||||||||||||||||||
2022-09-28 08:51:02|KA.D.RR.CASH.IP|1143|2022-09-12 07:00:00|2022-09-28 08:50:00|64.81|164393.7|0.05932|2022-08-26|0.03817|15|1.704078|7|-3.30757|7|2022-08-26||||||||0.09732|0.07086|0.06518|0.06337|0.05624|0.05463|0.04992|0.0425|0.03817||||||||||||||||291111|200908|190400|153783|140869|105489|199545|259189|293344||||||||||||||||0.25942|0.15442|0.16224|0.13627|0.12545|0.11761|0.15843|0.14377|0.14937||||||||||||||||-0.25854|-0.19565|-0.18773|-0.1328|-0.13391|-0.10862|-0.15059|-0.15193|-0.12868|||||||||240|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2022-09-28 08:51:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:51:04|ED.D.SAPG.CASH.IP|1247|2022-09-12 07:00:00|2022-09-28 08:50:00|8242|11924.3|0.02551|2022-08-29|0.01963|15|0.997506|12|-0.750751|12|2022-08-29||||||||0.02999|0.02435|0.02189|0.02214|0.41937|0.02185|0.02301|0.02117|0.01963||||||||||||||||13097|7569|8683|6202|6804|7402|13232|15067|19713||||||||||||||||0.13235|0.07221|0.07244|0.06425|0.05702|0.08327|0.1087|0.10437|0.0888||||||||||||||||-0.12004|-0.08267|-0.07435|-0.06793|-0.06449|-0.09033|-0.11318|-0.10475|-0.11143|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-09-28 08:51:06|SG.D.SAP.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|7906|2811.2|0.04754|2022-08-29|0.0339|19|1.035912|14|-0.672901|14|2022-08-29||||||||||||||0.06515|0.04603|0.04762|0.04689|0.04416|0.04558|0.0339||||||||||||||||||3533|1367|1418|638|768|855|2718||||||||||||||||||0.12777|0.11378|0.09656|0.06914|0.06704|0.06358|0.0662||||||||||||||||||-0.14615|-0.12036|-0.1098|-0.07097|-0.06889|-0.06835|-0.06659|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-09-28 08:51:09|ED.D.SIEGn.CASH.IP|1246|2022-09-12 07:00:00|2022-09-28 08:50:00||9979.6|0.03265|2022-08-29|0.02972|14|1.569214|7|-1.617647|7|2022-08-29||||||||0.0478|0.03812|0.03446|0.03431|0.03457|0.03481|0.03227|0.02972|0.03015||||||||||||||||12462|6029|7266|4934|5213|6184|8201|9627|14391||||||||||||||||0.21537|0.10522|0.10707|0.09777|0.09967|0.10421|0.12143|0.13161|0.12433||||||||||||||||-0.20669|-0.11978|-0.10239|-0.10396|-0.08589|-0.10703|-0.14163|-0.13177|-0.13203|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2022-09-28 08:51:11|EC.D.GLEFP.CASH.IP|1247|2022-09-12 07:00:00|2022-09-28 08:50:00|2116|17857.4|0.03818|2022-08-29|0.03059|15|1.201413|7|-1.509434|7|2022-08-29||||||||0.04925|0.03879|0.03267|0.03314|0.0316|0.03382|0.03308|0.03144|0.03059||||||||||||||||33962|16370|14669|11372|11944|14454|34612|22654|35375||||||||||||||||0.2257|0.13367|0.10615|0.09707|0.092|0.09483|0.11639|0.11727|0.11762||||||||||||||||-0.18993|-0.12918|-0.10619|-0.10693|-0.09419|-0.0939|-0.13216|-0.12716|-0.10468|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-09-28 08:51:14|UD.D.TSLA.CASH.IP|2243|2022-09-12 08:00:00|2022-09-28 08:50:00|27872|127151.5|0.08767|2022-08-29|0.02642|19|2.160009|12|-2.001777|13|2022-08-29|||||||||0.10984|1.31075|0.89779|0.06542|0.06221|0.05167|0.03952|0.03377|0.0316|0.03224|0.03175|0.02642|0.04288|3.5975|2.57146|1.51476|||||||||19422|7973|8517|33103|49785|409099|421702|270716|200051|178689|200714|259998|82190|5690|6833|9016|||||||||0.13857|0.08313|0.0832|0.13757|0.11247|0.25816|0.28591|0.1918|0.16842|0.15486|0.14795|0.14208|0.04589|0.02589|0.0302|0.03218|||||||||-0.14098|-0.09021|-0.08403|-0.09984|-0.10141|-0.30307|-0.25592|-0.20267|-0.1637|-0.14958|-0.16346|-0.14147|-0.04599|-0.03622|-0.0312|-0.0343|252|248|250|252|252|252|252|252|252|252|252|252|249|197|198|203||||||||||||||||0|0||||||||
2022-09-28 08:51:16|EC.D.FP.CASH.IP|1247|2022-09-12 07:00:00|2022-09-28 08:50:00|4712.5|21924.2|0.02502|2022-08-29|0.022|11|1.066561|7|-0.790826|13|2022-08-29||||||||0.03114|0.02371|0.02219|0.02287|0.022|0.0224|0.02493|0.02363|0.02421||||||||||||||||44161|25832|25653|18697|17609|20930|46236|46562|56702||||||||||||||||0.2031|0.11498|0.09348|0.08673|0.09036|0.09305|0.14092|0.15307|0.10737||||||||||||||||-0.15047|-0.11814|-0.09667|-0.09407|-0.09827|-0.09996|-0.15311|-0.15701|-0.11975|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-09-28 08:51:17|SH.D.UBERUS.CASH.IP|2186|2022-09-12 08:00:00|2022-09-28 08:50:00|2698|118028|7.47774|2022-08-29|0.033|18|12.68595|11|-2.28471|13|2022-08-29|||||||||26.92735|33.33459|27.67858|11.3907|3.74974|0.92737|0.03381|0.03332|0.03321|0.03334|0.033|0.03354|17.85115|28.75592|37.62863|24.70287|||||||||759|507|784|17012|24357|370506|390932|254912|200343|166586|192774|379365|40701|9375|1621|1831|||||||||0.38807|0.30652|0.18268|0.39736|0.18477|0.48266|0.3288|0.22449|0.19415|0.17268|0.16761|0.16031|0.14227|0.12437|0.12765|0.11997|||||||||-0.40582|-0.22566|-0.26803|-0.18319|-0.21822|-0.35439|-0.33998|-0.2474|-0.17009|-0.16081|-0.15874|-0.1585|-0.15213|-0.12438|-0.1146|-0.15475|180|128|125|206|224|251|252|252|252|252|252|252|164|91|96|106|||||||||||||||||||||||||
2022-09-28 08:51:19|EG.D.ULNA.CASH.IP|1247|2022-09-12 07:00:00|2022-09-28 08:50:00|4039.5|3009|0.04984|2022-08-29|0.0398|15|1.257508|7|-0.893183|7|2022-08-29||||||||0.07608|0.05268|0.04553|0.04666|0.04454|0.04541|0.04564|0.04056|0.0398||||||||||||||||4683|2563|2163|1907|1353|2334|4636|5588|5854||||||||||||||||0.23225|0.13268|0.12168|0.10554|0.10736|0.1354|0.14846|0.13679|0.1051||||||||||||||||-0.23245|-0.16827|-0.13888|-0.11803|-0.10816|-0.12581|-0.14173|-0.16305|-0.1222|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-09-28 08:51:21|KA.D.ULVR.CASH.IP|1145|2022-09-12 07:00:00|2022-09-28 08:50:00|4025.5|26213.4|0.10554|2022-08-26|0.01699|14|0.493234|7|-0.455005|7|2022-08-26||||||||0.02972|0.02342|0.02199|0.02005|0.02142|0.01999|0.01988|0.01699|0.01882||||||||||||||||28263|12827|15272|15699|22223|15514|37852|44761|49412||||||||||||||||0.10638|0.075|0.06241|0.05766|0.05404|0.05286|0.07875|0.0621|0.07636||||||||||||||||-0.1122|-0.06876|-0.05923|-0.05853|-0.04486|-0.06575|-0.07384|-0.06529|-0.05606|||||||||240|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2022-09-28 08:51:22|SH.D.UPS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|16468|30745.2|0.04061|2022-08-29|0.02052|19|0.830263|13|-0.697364|13|2022-08-29||||||||||||||0.09595|0.05486|0.03876|0.03153|0.03037|0.02609|0.02052||||||||||||||||||26551|13280|11730|8636|8668|10812|28311||||||||||||||||||0.2427|0.12024|0.08202|0.06698|0.05619|0.06024|0.07526||||||||||||||||||-0.18029|-0.11579|-0.08401|-0.06727|-0.0589|-0.07347|-0.06726|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-09-28 08:51:23|UD.D.VRMUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|124|61591.7|0.57008|2022-08-29|0.51547|19|5.022831|14|-12.105263|13|2022-08-29||||||||||||||0.53828|0.53445|1.00796|0.52475|0.52732|1.21188|0.51547||||||||||||||||||527083|296022|171038|137974|141625|157100|260029||||||||||||||||||1.88137|1.06783|0.70036|0.70755|0.61257|0.72992|0.74359||||||||||||||||||-1.87046|-0.97889|-0.82608|-0.70817|-0.59942|-0.79073|-0.67881|||||126|231|209|193|163|144|164|||||||||||||||||||||||||
2022-09-28 08:51:24|SB.D.DIS.CASH.IP|2232|2022-09-12 08:00:00|2022-09-28 08:50:00|9472|32638.5|8.49525|2022-08-29|0.01307|19|4.109709|20|-1.644737|13|2022-08-29|||||||||22.2547|24.17591|14.7862|11.05137|6.04662|0.9223|0.02296|0.01892|0.01772|0.01669|0.01551|0.01307|14.97417|28.41285|20.77741|24.06822|||||||||570|291|505|2416|7192|140051|124879|89314|66178|60123|61835|122766|50139|18448|3820|2029|||||||||0.27431|0.24156|0.20951|0.09539|0.09651|0.25712|0.16362|0.11835|0.09607|0.09123|0.08661|0.08738|0.18058|0.09609|0.06307|0.05737|||||||||-0.14853|-0.10689|-0.10487|-0.08439|-0.09882|-0.20438|-0.18292|-0.13909|-0.10121|-0.08558|-0.10146|-0.0958|-0.11095|-0.05882|-0.05941|-0.03922|210|176|166|211|221|244|252|252|252|252|252|252|182|113|116|146|||||||||||||||||||||||||
2022-09-28 08:51:27|SH.D.WFC.CASH.IP|1965|2022-09-12 08:00:00|2022-09-28 08:45:00|3921|75176.4|9.7015|2022-08-29|0.02237|15|48.275862|8|-1.319444|9|2022-08-29|||||||||33.40921|56.56875|44.99312|41.79091|27.38111|6.43736|0.02246|0.02237|0.02247|0.02237|0.02239|0.02247|35.13357|57.53848|60.66046|56.97824|||||||||51|54|35|307|1894|111956|129875|106351|76111|71394|72248|189437|79178|806|821|309|||||||||3.76324|0.32022|0.40666|0.11108|0.13568|0.25661|0.13763|0.1109|0.08871|0.07077|0.08155|0.09535|0.08623|0.06843|0.20893|0.09386|||||||||-0.19399|-0.26597|-0.18503|-0.19625|-0.16471|-0.19088|-0.15153|-0.13726|-0.09239|-0.08081|-0.08155|-0.08795|-0.12366|-0.08702|-0.07089|-0.16481|155|102|70|123|140|222|252|252|252|252|252|252|120|47|33|58|||||||||||||||||||||||||
2022-09-28 08:51:28|UD.D.WYNN.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|6651|45136.3|0.05182|2022-08-29|0.03316|19|2.010517|13|-1.502077|13|2022-08-29||||||||||||||0.13295|0.06949|0.05369|0.05167|0.04552|0.04273|0.03316||||||||||||||||||34319|20894|13177|9881|8636|8807|22722||||||||||||||||||0.54309|0.28246|0.16125|0.12532|0.10966|0.11671|0.11322||||||||||||||||||-0.38651|-0.25715|-0.19477|-0.13014|-0.1002|-0.11552|-0.13147|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-09-28 08:51:30|UD.D.ZMUS.CASH.IP|2011|2022-09-12 08:00:00|2022-09-28 08:45:00|7260|12624.8|9.59769|2022-08-29|0.04281|19|2.883495|13|-3.054047|8|2022-08-29|||||||||23.47684|40.45997|31.3095|24.9242|18.63078|3.66877|0.10407|0.07942|0.06745|0.06108|0.058|0.04281|18.42736|19.98537|40.94066|29.73622|||||||||590|941|1063|1568|2846|42792|40662|30714|18701|14538|17321|40388|34269|3680|1148|1237|||||||||0.48549|0.25287|0.22172|0.14248|0.2262|0.52598|0.31993|0.23147|0.16|0.16148|0.14338|0.16219|0.1361|0.10634|0.09348|0.09455|||||||||-0.34663|-0.30162|-0.27434|-0.18541|-0.1995|-0.38481|-0.36592|-0.25733|-0.18253|-0.1404|-0.16668|-0.16206|-0.27682|-0.18699|-0.10211|-0.11476|110|110|104|183|186|239|252|252|252|252|252|252|133|76|76|78|||||||||||||||0||||||||||
2022-09-28 08:51:31|EJ.D.ZURZ.CASH.IP|1223|2022-09-12 07:00:00|2022-09-28 08:50:00|39360|1556.3|0.037|2022-08-29|0.03043|14|2.95122|7|-0.67052|7|2022-08-29||||||||0.0508|0.03963|0.03495|0.03423|0.03288|0.03473|0.03306|0.03043|0.03152||||||||||||||||2819|1688|1616|1069|1154|1457|2204|2868|3413||||||||||||||||0.21682|0.093|0.07597|0.05687|0.06858|0.05921|0.07241|0.06983|0.06779||||||||||||||||-0.13124|-0.07479|-0.08|-0.06003|-0.05613|-0.05937|-0.06936|-0.07441|-0.06647|||||||||240|240|240|240|237|239|240|240|80|||||||||||||||||||||||||
2022-09-28 08:51:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:51:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:51:35|CS.D.BCHUSD.CFD.IP|4492|2022-09-11 22:20:00|2022-09-28 08:50:00|110.96|223.5|1.56135|2022-08-29|1.36116|2|2.601221|6|-4.541801|6|2022-08-29|1.36598|1.36407|1.36116|1.36144|1.36197|1.36248|1.36482|1.36165|1.36268|1.36517|1.36458|1.36565|1.36497|1.36383|1.36153|1.36313|1.36265|1.36534|1.36892|1.51785|1.61675|1.37311|1.3652|1.36849|288|235|206|194|166|182|226|231|233|202|203|214|261|297|292|260|252|226|229|214|173|120|197|221|0.25757|0.20641|0.17206|0.15855|0.15672|0.13572|0.18998|0.1801|0.19367|0.16463|0.16899|0.15404|0.20967|0.19523|0.20701|0.19922|0.19159|0.17452|0.1626|0.16384|0.1567|0.18869|0.1769|0.18926|-0.25205|-0.17802|-0.16813|-0.1436|-0.15409|-0.16172|-0.22115|-0.18806|-0.18021|-0.14443|-0.15441|-0.14654|-0.19382|-0.19224|-0.21074|-0.19502|-0.21249|-0.17128|-0.19489|-0.17684|-0.14986|-0.15362|-0.21438|-0.21923|312|312|312|312|312|312|312|361|362|372|372|372|371|372|362|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2022-09-28 08:51:36|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-08-26|0.02707|10|0.777645|12|-0.312975|13|2022-08-26||||||||0.02745|0.02761|0.02729|0.02707|0.02708|0.0282|0.02728|0.02762|0.02746|0.02871|||||||||||||||1230|1047|882|736|1101|1151|1327|1378|1201|323|||||||||||||||0.05766|0.03675|0.03581|0.03339|0.04038|0.05327|0.05201|0.05426|0.04134|0.02356|||||||||||||||-0.05709|-0.03997|-0.04096|-0.03935|-0.03933|-0.05211|-0.06298|-0.05477|-0.03754|-0.02611||||||||240|240|240|240|240|240|240|240|231|228|||||||||||||||||||||||||
2022-09-28 08:51:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-08-29|0.02591|22|1.374518|12|-0.838373|12|2022-08-29|0.02593|0.02592|0.02592|0.02592|0.02593|0.02592|0.02594|0.02594|0.02595|0.02595|0.02595|0.02596|0.02596|0.02599|0.026|0.02599|0.02599|0.026|0.02601|0.02596|0.02595||0.02591|0.02593|55|62|43|44|35|60|124|233|314|251|196|379|1020|1547|1190|1397|1021|833|908|752|481||25|22|0.03648|0.03882|0.03144|0.02463|0.02505|0.0327|0.05006|0.06776|0.04998|0.04257|0.04348|0.05767|0.10471|0.09506|0.10462|0.07324|0.05119|0.05115|0.05013|0.05341|0.04885||0.02849|0.02774|-0.03672|-0.0397|-0.02751|-0.03031|-0.02445|-0.0263|-0.05062|-0.06915|-0.04286|-0.04458|-0.04653|-0.0495|-0.10509|-0.10296|-0.09229|-0.06958|-0.05259|-0.05486|-0.04459|-0.05488|-0.05386||-0.02716|-0.02507|251|251|249|245|250|249|252|252|252|252|252|252|252|252|252|252|252|252|252|240|240|244|251|||||||||||||||||||||||||
2022-09-28 08:51:38|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-08-29|0.02836|23|1.098824|12|-0.491784|12|2022-08-29|0.02842|0.02841|0.02839|0.02838|0.02841|0.02841|0.02843|0.02844|0.02845|0.02844|0.02845|0.02845|0.02846|0.02847|0.02849|0.02849|0.0285|0.0285|0.0285|0.02845|0.02843||0.0284|0.02836|115|124|82|76|65|92|261|415|334|294|284|649|1606|1787|1936|1519|1052|828|905|1020|674||87|64|0.02948|0.03274|0.02264|0.01902|0.02257|0.02492|0.03906|0.05101|0.03766|0.03159|0.03235|0.04339|0.07642|0.07117|0.07503|0.05416|0.04093|0.04059|0.03653|0.03772|0.03434||0.02456|0.02606|-0.02977|-0.0292|-0.0235|-0.02421|-0.02267|-0.02227|-0.04099|-0.05404|-0.03326|-0.03538|-0.0355|-0.03832|-0.08065|-0.0766|-0.0677|-0.04936|-0.0396|-0.03881|-0.03329|-0.03771|-0.03547||-0.02411|-0.02171|242|238|229|217|212|222|252|252|252|252|252|252|252|252|252|252|252|248|250|236|232|216|206|||||||||||||||||||||||||
2022-09-28 08:51:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-08-29|0.03352|4|0.436911|12|-0.595836|12|2022-08-29|0.03356|0.03354|0.03354|0.03353|0.03352|0.03355|0.03356|0.03357|0.03357|0.03357|0.03358|0.03358|0.03358|0.03358|0.0336|0.0336|0.03361|0.03362|0.03362|0.03359|0.03357||0.03354|0.03354|710|770|561|526|439|566|1558|2215|2282|1717|1659|2209|6542|6648|7314|5125|3725|2889|3860|3668|2524||358|308|0.01793|0.01861|0.01466|0.01377|0.01358|0.01699|0.02185|0.0285|0.02126|0.01777|0.01963|0.0243|0.04049|0.03876|0.0406|0.0278|0.02357|0.02184|0.02258|0.02398|0.01824||0.01783|0.01677|-0.01807|-0.01878|-0.01575|-0.01588|-0.01438|-0.01379|-0.02721|-0.02997|-0.02036|-0.02156|-0.02124|-0.02415|-0.04612|-0.04372|-0.04065|-0.02862|-0.02361|-0.02268|-0.02355|-0.01993|-0.02132||-0.01647|-0.01383|237|236|219|209|191|220|252|252|251|251|250|252|252|252|252|252|251|248|249|237|229|204|217|||||||||||||||||||||||||
2022-09-28 08:51:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-08-29|0.0178|23|0.734449|12|-0.459868|12|2022-08-29|0.01781|0.01781|0.01781|0.01781|0.01781|0.01781|0.01781|0.01782|0.01782|0.01782|0.01782|0.01782|0.01782|0.01782|0.01783|0.01783|0.01783|0.01784|0.01784|0.01783|0.01782||0.01781|0.0178|404|402|297|270|231|404|967|1466|1414|1530|958|2298|4996|5373|4839|4315|3068|3388|2915|2783|2386||249|212|0.01253|0.01149|0.00889|0.00774|0.00846|0.01001|0.01571|0.02039|0.01306|0.0119|0.01136|0.01684|0.03182|0.02909|0.02592|0.01765|0.01526|0.0136|0.01433|0.01385|0.01267||0.01091|0.00945|-0.01154|-0.01193|-0.00853|-0.00869|-0.00793|-0.00867|-0.0175|-0.0199|-0.01452|-0.01288|-0.01415|-0.01583|-0.03133|-0.02911|-0.02838|-0.01853|-0.01547|-0.01384|-0.01482|-0.01263|-0.01428||-0.01087|-0.00879|249|249|240|242|231|240|252|252|252|252|252|252|252|252|252|252|252|251|251|238|239|231|228|||||||||||||||||||||||||
2022-09-28 08:51:44|CO.D.LH.FWM1.IP|660|2022-09-12 13:30:00|2022-09-27 18:00:00|8853|144.2|0.1595|2022-08-29|0.15598|18|0.857991|13|-1.069743|15|2022-08-29||||||||||||||0.15624|0.15621|0.15602|0.15608|0.15615|0.15598|||||||||||||||||||349|167|137|125|151|405|||||||||||||||||||0.21417|0.15075|0.14056|0.12215|0.0819|0.09303|||||||||||||||||||-0.2069|-0.13932|-0.13728|-0.11424|-0.10508|-0.14564||||||126|252|252|252|252|20|||||||||||||||||||||||||
2022-09-28 08:51:45|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-08-29|0.03654|8|0.68899|12|-0.656252|13|2022-08-29|0.73623|0.04258|1.62892|3.26734|1.13479|0.04138|0.03876|0.03692|0.03654|0.03677|0.03664|0.03669|0.037|0.03676|0.03669|0.03661|0.03714|0.04054|0.04158||||||11|6|5|3|4|12|281|786|933|748|619|587|843|898|904|600|174|17|5||||||0.02057|0.01762|0.01324|0.01149|0.01527|0.01502|0.04611|0.05381|0.04125|0.03636|0.03224|0.03579|0.04516|0.04925|0.04385|0.03339|0.02132|0.0157|0.0162||||||-0.01553|-0.01856|-0.01313|-0.0123|-0.01183|-0.01783|-0.05533|-0.05763|-0.0405|-0.03594|-0.03623|-0.03361|-0.05029|-0.05165|-0.04465|-0.03358|-0.01923|-0.01834|-0.0156||||||144|191|189|186|183|190|252|252|252|252|252|252|252|252|252|252|252|204|203|||||||||||||||||||||||||
2022-09-28 08:51:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-08-29|0.04223|15|0.791102|12|-0.875399|13|2022-08-29|||||||0.04783|0.04357|0.04323|0.04268|0.04264|0.04302|0.04289|0.04258|0.04265|0.04223|0.04424||||||||||||||183|537|524|483|443|447|566|634|633|454|125||||||||||||||0.06386|0.07328|0.05604|0.04911|0.04385|0.04648|0.06741|0.06377|0.05888|0.04932|0.03572||||||||||||||-0.07237|-0.08512|-0.05478|-0.04748|-0.0483|-0.04746|-0.06216|-0.07156|-0.05784|-0.04225|-0.03063||||||||252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-09-28 08:51:47|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-08-29|0.02405|10|0.330605|12|-0.425225|13|2022-08-29|0.02574|1.26993|2.11704|4.41033|3.93748|1.32917|0.02444|0.02451|0.02442|0.02433|0.02405|0.02429|0.02442|0.02424|0.02434|0.02427|0.02435|1.3173|2.17912|0.88649|||||60|41|22|19|24|63|862|2350|2538|1979|1647|1705|2551|3074|2448|1825|409|125|104|98|||||0.01198|0.01383|0.01106|0.00926|0.01112|0.01198|0.02906|0.03374|0.02643|0.02462|0.02198|0.02449|0.02805|0.03278|0.02701|0.02192|0.01417|0.01172|0.01199|0.01382|||||-0.01447|-0.0136|-0.01023|-0.01003|-0.00988|-0.01413|-0.03601|-0.03494|-0.0276|-0.02421|-0.02296|-0.02313|-0.03151|-0.03493|-0.0284|-0.02215|-0.01287|-0.01277|-0.0123|-0.01051|||||186|241|239|228|230|230|252|252|252|252|252|252|252|252|252|252|248|232|232|232|||||||||||||||||||||||||
2022-09-28 08:51:48|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-08-29|1.27861|13|0.060181|14|-0.053149|14|2022-08-29|3.77616|5.2585||4.24275|11.88016|6.61942|3.37606|5.75554|3.74576|5.59977|18.30836|8.45069|4.129|1.27861|2.48724|5.97867|15.16487|19.64862||||||3.2171|13|10||12|6|9|15|10|7|6|5|8|6|7|7|4|3|3||||||23|0.01053|0.00934||0.01038|0.00913|0.00975|0.01153|0.00994|0.00892|0.00962|0.00757|0.0087|0.01192|0.01087|0.01133|0.01012|0.00843|0.00843||||||0.01413|-0.01084|-0.00874||-0.01195|-0.01005|-0.01032|-0.00985|-0.01089|-0.00904|-0.00761|-0.00734|-0.00926|-0.01112|-0.01115|-0.01102|-0.00853|-0.0078|-0.0076||||||-0.01279|241|230|119|228|228|120|245|216|36|104|226|245|244|246|236|205|204|63|||||||||||||||||||||||||
2022-09-28 08:51:50|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-08-29|0.02006|10|0.671828|12|-0.643706|13|2022-08-29|0.02238|0.02298|1.21789|0.02317|2.03077|0.02229|0.02027|0.0204|0.02013|0.02023|0.02006|0.02006|0.02052|0.02051|0.02052|0.02018|0.02044|0.02039|0.02021|0.02063|||||109|57|38|27|37|93|1178|2665|2535|2206|1750|2027|2841|3127|2928|2042|582|221|164|164|||||0.0191|0.01899|0.01426|0.0116|0.01371|0.01767|0.04901|0.0549|0.04183|0.03613|0.03188|0.03841|0.0498|0.05234|0.04589|0.03494|0.02127|0.01658|0.01535|0.01613|||||-0.01809|-0.01888|-0.01326|-0.01253|-0.01373|-0.01925|-0.05945|-0.06137|-0.0423|-0.03706|-0.03648|-0.03582|-0.04983|-0.05326|-0.0467|-0.03476|-0.02012|-0.01738|-0.01739|-0.01579|||||189|251|251|249|249|252|252|252|252|252|252|252|252|252|252|252|252|252|250|251|||||||||||||||||||||||||
2022-09-28 08:51:51|EN.D.LGO.FWM2.IP|1962|2022-09-16 08:10:00|2022-09-28 08:50:00|920|176.4|1.91375|2022-08-29|0.14987|16|1.034512|14|-1.159933|9|2022-08-29||11.61562|24.84066|22.30031|26.81618|11.88028|0.17653|0.15534|0.15553|0.15517|0.15349|0.15644|0.15357|0.15326|0.15247|0.1503|0.14987|0.14987|0.15687|0.16803|0.20213|51.31506||||9|7|6|7|9|67|179|334|195|153|158|200|289|358|550|180|118|133|34|17|0||||0.06207|0.06259|0.03745|0.04308|0.06185|0.1328|0.15796|0.20148|0.14263|0.13844|0.15456|0.1434|0.21982|0.23077|0.21|0.16183|0.1252|0.16469|0.08248|0.07817|0.07123||||-0.09009|-0.04495|-0.03374|-0.05207|-0.05978|-0.13195|-0.16425|-0.19472|-0.12876|-0.13691|-0.12907|-0.17805|-0.20482|-0.19602|-0.22075|-0.176|-0.15853|-0.1683|-0.08932|-0.09218|-0.12405|||158|150|131|135|154|178|180|180|180|190|192|192|192|192|192|192|192|192|192|185|49|||||||||||||||||||||||||
2022-09-28 08:51:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:51:53|SE.D.PANWUS.CASH.IP|858|2022-09-12 13:30:00|2022-09-27 19:55:00|16364|22360.8|0.07693|2022-08-29|0.06764|19|1.718383|13|-3.057727|13|2022-08-29||||||||||||||0.22517|0.13913|0.11052|0.09374|0.09511|0.08831|0.06764||||||||||||||||||29698|11576|8063|5777|4988|5615|13257||||||||||||||||||0.42823|0.21901|0.15344|0.11457|0.11545|0.08918|0.10568||||||||||||||||||-0.43268|-0.25897|-0.16632|-0.13551|-0.11439|-0.10643|-0.11707|||||126|252|252|252|252|252|252||||||||||||||0|0|||0|||||||
2022-09-28 08:51:56|UA.D.ABNBUS.CASH.IP|2144|2022-09-12 08:00:00|2022-09-28 08:50:00|10388|18945|9.91845|2022-08-29|0.02864|19|3.703704|8|-3.433476|20|2022-08-29|||||||||25.94946|43.5716|31.62338|13.74937|13.08286|4.12797|0.06299|0.04841|0.04043|0.03996|0.03595|0.02864|25.81599|28.38025|40.6737|36.90814|||||||||355|262|318|1171|2405|47549|45112|31914|22851|19728|20391|45952|42512|5388|3187|1325|||||||||0.36657|0.22972|0.12289|0.17693|0.22208|0.50285|0.2791|0.18492|0.15631|0.13313|0.12229|0.12522|0.26442|0.20642|0.14689|0.09656|||||||||-0.22319|-0.18725|-0.18484|-0.14134|-0.17122|-0.2826|-0.31369|-0.20897|-0.15541|-0.13313|-0.13034|-0.13636|-0.40167|-0.16313|-0.10914|-0.11951|150|102|122|179|180|231|252|252|252|252|252|252|145|78|74|87|||||||||||||||||||||||||
2022-09-28 08:51:57|UA.D.BIDU.CASH.IP|2060|2022-09-12 08:00:00|2022-09-28 08:45:00||6605.7|10.01087|2022-08-29|0.04794|19|2.719539|11|-2.941176|9|2022-08-29|||||||||44.04503|50.3785|49.78133|33.04462|23.08987|7.33109|0.10678|0.08454|0.0782|0.0669|0.06539|0.04794|31.50154|46.66955|47.79112|56.15309|||||||||445|335|429|1411|1218|20231|17069|11308|5486|4981|4902|16458|26198|216|335|190|||||||||0.247|0.24974|0.29238|0.22743|0.17961|0.42125|0.28597|0.19472|0.12191|0.09766|0.08381|0.1138|0.25738|0.03382|0.09428|0.13464|||||||||-0.26403|-0.32798|-0.19443|-0.17268|-0.17911|-0.34996|-0.28511|-0.18906|-0.10784|-0.10599|-0.09452|-0.10819|-0.22627|-0.14957|-0.17729|-0.14602|142|90|93|156|189|226|252|252|252|252|252|252|93|28|42|50|||||||||||||||||||||||||
2022-09-28 08:51:58|UC.D.NVDA.CASH.IP|2243|2022-09-12 08:00:00|2022-09-28 08:50:00|12208|149830.8|0.38974|2022-08-29|0.01308|19|2.588016|12|-8.417738|13|2022-08-29|||||||||0.55697|3.87655|4.24214|0.09513|0.09475|0.06023|0.02034|0.01664|0.01584|0.01487|0.0151|0.01308|1.67244|7.3632|4.90711|8.1224|||||||||3676|1850|2238|6572|16901|322274|355830|254767|181530|166273|166814|282654|104070|12820|3478|3860|||||||||0.10831|0.07111|0.07464|0.09878|0.1279|0.37895|0.32157|0.20168|0.16574|0.1466|0.13787|0.15118|0.05673|0.06607|0.02776|0.05181|||||||||-0.10567|-0.0684|-0.0722|-0.08462|-0.10965|-0.33919|-0.29178|-0.21242|-0.14991|-0.14397|-0.13291|-0.14453|-0.09641|-0.08318|-0.05204|-0.04924|250|242|244|252|252|252|252|252|252|252|252|252|249|178|186|186|||||||||||||||0||||||||||
2022-09-28 08:52:00|EZ.D.ROBINGREY.Month2.IP|1686|2022-09-12 08:00:00|2022-09-28 08:30:00|7.87|0|0|2022-08-29|0|8|10.023041|13|-5.084746|13|2022-08-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.89751|0.27543|0.39879|0.32365|0.34961|0.78638|0.45868|0.30356|0.24072|0.26663|0.2211|0.24763|0.33384|0.26236|0.2494|0.27562|||||||||-1.13133|-0.47521|-0.37782|-0.29825|-0.27301|-0.63681|-0.44715|-0.33492|-0.26006|-0.25766|-0.26565|-0.24277|-0.29923|-0.28199|-0.27964|-0.2463|125|100|103|186|201|240|252|251|251|248|252|249|135|108|186|182|||||||||||||||||||||||||
2022-09-28 08:52:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:52:02|UD.D.SPWR.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|2454|30412.1|0.05369|2022-08-29|0.04654|19|7.173601|13|-3.096539|13|2022-08-29||||||||||||||0.11707|0.07518|0.0607|0.05435|0.0509|0.05037|0.04654||||||||||||||||||88162|42859|26396|17913|16039|17746|40882||||||||||||||||||0.77974|0.42331|0.28764|0.21934|0.19026|0.17736|0.17852||||||||||||||||||-0.65364|-0.43672|-0.27361|-0.20704|-0.20102|-0.19964|-0.15974|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2022-09-28 08:52:03|SE.D.NETUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|5646|38448.4|0.10087|2022-08-29|0.05745|19|4.172099|13|-2.887775|13|2022-08-29||||||||||||||0.27873|0.15208|0.11122|0.0893|0.08287|0.07494|0.05745||||||||||||||||||117764|59785|40990|31606|25134|27182|60597||||||||||||||||||0.87325|0.45206|0.32098|0.24808|0.22235|0.19959|0.20669||||||||||||||||||-0.79094|-0.42405|-0.3475|-0.21338|-0.19118|-0.21462|-0.21987|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2022-09-28 08:52:03|UD.D.ZNGA.CASH.IP|2|2022-09-26 13:30:00|2022-09-27 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:52:05|SI.D.ARKKUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|3818|57537.4|0.03026|2022-08-29|0.02703|19|2.360612|14|-2.247659|13|2022-08-29||||||||||||||0.04829|0.03969|0.03329|0.03057|0.03085|0.02932|0.02703||||||||||||||||||169036|71704|46105|26130|24597|25250|47943||||||||||||||||||0.60565|0.37127|0.22786|0.17417|0.13972|0.15799|0.15429||||||||||||||||||-0.59758|-0.35363|-0.26205|-0.19115|-0.16699|-0.16408|-0.15245|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-09-28 08:52:07|SI.D.ARKGUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|3223|6211.4|0.04739|2022-08-29|0.03737|19|1.91886|13|-2.562775|13|2022-08-29||||||||||||||0.07658|0.05489|0.04366|0.04089|0.04073|0.04021|0.03737||||||||||||||||||19383|9589|5917|4277|4044|3852|8129||||||||||||||||||0.63578|0.33536|0.21773|0.16678|0.13758|0.14115|0.14374||||||||||||||||||-0.54347|-0.3275|-0.25428|-0.15909|-0.17208|-0.16616|-0.14478|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-09-28 08:52:08|SI.D.ARKQUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|4632|244.2|0.06992|2022-08-29|0.06306|18|1.811922|13|-1.134578|13|2022-08-29||||||||||||||0.0998|0.07338|0.07047|0.06868|0.06627|0.06306|0.06466||||||||||||||||||884|176|152|107|73|113|281||||||||||||||||||0.38294|0.19518|0.11951|0.09743|0.08266|0.08602|0.08353||||||||||||||||||-0.23363|-0.19341|-0.14077|-0.10933|-0.09242|-0.10107|-0.09827|||||126|251|252|252|252|252|252||||||||||||||0|||||||||||
2022-09-28 08:52:09|SI.D.ARKFUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|1548|1759.8|0.09962|2022-08-29|0.07572|19|2.39521|14|-2.35589|13|2022-08-29||||||||||||||0.14554|0.10539|0.09259|0.08669|0.08755|0.08421|0.07572||||||||||||||||||6975|1852|1317|973|747|1086|3379||||||||||||||||||0.63927|0.33034|0.21191|0.17158|0.1453|0.14932|0.14027||||||||||||||||||-0.49586|-0.37744|-0.28878|-0.18519|-0.17761|-0.18237|-0.1462|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-09-28 08:52:11|SI.D.ARKWUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|4648|2447.1|0.08006|2022-08-29|0.0652|19|2.439919|13|-1.765784|13|2022-08-29||||||||||||||0.13809|0.09784|0.08374|0.07779|0.07489|0.07345|0.0652||||||||||||||||||5662|2795|1229|866|843|780|1071||||||||||||||||||0.60142|0.33727|0.20219|0.16063|0.13507|0.13694|0.13251||||||||||||||||||-0.49013|-0.3418|-0.2508|-0.16621|-0.14871|-0.15168|-0.1448|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2022-09-28 08:52:12|SI.D.PRNTUS.CASH.IP|833|2022-09-12 13:30:00|2022-09-27 19:55:00|1969|54.2|10.77518|2022-08-29|7.83858|13|1.26479|13|-0.811619|13|2022-08-29||||||||||||||7.83858|17.59756|24.7123|24.51519|38.50798|30.03407|24.56789||||||||||||||||||227|85|66|26|123|36|45||||||||||||||||||0.28942|0.15531|0.1234|0.09856|0.10867|0.08122|0.09072||||||||||||||||||-0.21552|-0.15747|-0.13276|-0.09961|-0.10326|-0.11669|-0.1054|||||122|220|188|173|154|161|189|||||||||||||||||||||||||
2022-09-28 08:52:12|SI.D.IZRLUS.CASH.IP|665|2022-09-12 13:30:00|2022-09-27 19:55:00|1712|23.3|18.76682|2022-08-29|9.71655|13|1.093181|13|-0.723589|13|2022-08-29||||||||||||||9.71655|39.65481|49.39036|53.38595|52.02374|54.76822|49.84332||||||||||||||||||228|98|55|64|73|81|251||||||||||||||||||0.32323|0.15837|0.10065|0.09136|0.08811|0.11376|0.10306||||||||||||||||||-0.23044|-0.1734|-0.15705|-0.11947|-0.13771|-0.12824|-0.11104|||||112|148|102|98|60|68|99|||||||||||||||||||||||||
2022-09-28 08:52:14|UA.D.CANUS.CASH.IP|930|2022-09-12 13:30:00|2022-09-27 19:55:00|318|12057|0.45929|2022-08-29|0.25732|18|5.915493|13|-10.379747|13|2022-08-29||||||||||||||0.27238|0.25958|0.7532|0.25922|0.25733|0.25732|0.82567||||||||||||||||||45589|27687|19573|18551|12750|13792|25347||||||||||||||||||1.06904|0.5373|0.4032|0.34045|0.3383|0.31814|0.31948||||||||||||||||||-0.97227|-0.5817|-0.46486|-0.42337|-0.35166|-0.39111|-0.35222|||||126|238|202|184|153|154|176|||||||||||||||||||||||||
2022-09-28 08:52:15|UC.D.RIOTUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|679|114392|0.14557|2022-08-29|0.12396|14|4.86618|13|-3.9953|13|2022-08-29||||||||||||||0.12546|0.12396|0.1245|0.1244|0.12408|0.12467|0.12484||||||||||||||||||457635|237906|168456|129196|102930|115824|169601||||||||||||||||||1.29646|0.6078|0.50884|0.4286|0.31978|0.38765|0.28462||||||||||||||||||-0.92739|-0.7296|-0.47704|-0.3865|-0.34343|-0.39898|-0.32857|||||126|252|252|249|248|250|245|||||||||||||||||||||||||
2022-09-28 08:52:17|KN.D.HIVECN.CASH.IP|933|2022-09-12 13:30:00|2022-09-27 19:55:00|506|1650.6|2.77032|2022-08-29|0.33485|16|4.243542|13|-3.698435|13|2022-08-29||||||||||||||0.42879|0.39767|0.35771|0.33485|1.18592|1.60006|0.72465||||||||||||||||||12802|6533|4876|3127|2629|2600|5245||||||||||||||||||1.11219|0.54075|0.42041|0.38515|0.32293|0.36317|0.32424||||||||||||||||||-0.902|-0.64835|-0.48355|-0.39919|-0.33431|-0.36038|-0.33044|||||120|240|240|239|236|239|238|||||||||||||||||||||||||
2022-09-28 08:52:20|SI.D.IWNUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|12953|2437.4|0.04394|2022-08-29|0.02531|18|0.868364|14|-0.731261|14|2022-08-29||||||||||||||0.10822|0.05683|0.03416|0.0297|0.03064|0.02531|0.02629||||||||||||||||||2735|1229|1272|969|903|1340|4896||||||||||||||||||0.15019|0.10707|0.0784|0.06278|0.05324|0.05652|0.05759||||||||||||||||||-0.11948|-0.11619|-0.08197|-0.07034|-0.05701|-0.06246|-0.06979|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-09-28 08:52:20|SI.D.IWO.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|20464|4998.8|0.05554|2022-08-29|0.03167|19|1.126702|14|-0.933532|14|2022-08-29||||||||||||||0.13744|0.08342|0.0602|0.04967|0.04217|0.03558|0.03167||||||||||||||||||5951|3947|2768|2207|2972|4009|13439||||||||||||||||||0.19812|0.13193|0.09808|0.07899|0.06475|0.0669|0.06268||||||||||||||||||-0.15707|-0.14774|-0.10969|-0.0795|-0.07256|-0.07019|-0.0813|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-09-28 08:52:23|SI.D.IWDUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|13671|25890.9|0.01408|2022-08-29|0.01049|19|0.830724|14|-0.817542|14|2022-08-29||||||||||||||0.02016|0.01537|0.01288|0.01168|0.01206|0.01079|0.01049||||||||||||||||||24836|22717|12229|10312|9646|14434|32442||||||||||||||||||0.10847|0.07475|0.06071|0.04767|0.04274|0.04969|0.05004||||||||||||||||||-0.08341|-0.0856|-0.06747|-0.05648|-0.04568|-0.05201|-0.06396|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-09-28 08:52:25|SI.D.IWFUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|21527|1909.4|0.02842|2022-08-29|0.02023|19|1.124823|14|-0.925926|14|2022-08-29||||||||||||||0.05841|0.03416|0.02669|0.02449|0.02374|0.02223|0.02023||||||||||||||||||3204|668|814|619|554|1048|2786||||||||||||||||||0.15772|0.10299|0.08503|0.06901|0.05558|0.06306|0.06067||||||||||||||||||-0.14242|-0.12572|-0.09435|-0.06578|-0.07091|-0.06615|-0.07449|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-09-28 08:52:27|KA.D.IWVLLN.CASH.IP|1139|2022-09-12 07:00:00|2022-09-28 08:50:00|2921.9|1967.2|2.1332|2022-08-26|0.1362|7|1.210654|8|-0.588235|13|2022-08-26||||||||0.1362|1.8371|4.47782|7.53374|4.90019|3.18|0.6022|0.50465|1.74973||||||||||||||||708|343|357|147|126|198|1877|11001|1327||||||||||||||||0.1128|0.06765|0.05382|0.0516|0.05777|0.07879|0.10042|0.09986|0.08212||||||||||||||||-0.08438|-0.05265|-0.0433|-0.05081|-0.04371|-0.08083|-0.12165|-0.09357|-0.07662|||||||||239|231|228|215|229|230|232|238|120|||||||||||||||||||||||||
2022-09-28 08:52:30|CS.D.LTCUSD.CFE.IP|4495|2022-09-11 22:20:00|2022-09-28 08:50:00|51.64|184.8|1.29071|2022-08-29|1.19186|16|2.719704|10|-4.282989|6|2022-08-29|1.1968|1.19619|1.19376|1.19414|1.1946|1.19498|1.198|1.19805|1.19809|1.19885|1.19811|1.19703|1.19609|1.19491|1.19358|1.19296|1.19186|1.19286|1.19455|1.35888|1.47211|1.20578|1.19445|1.19702|222|191|180|162|146|154|178|168|167|152|160|165|208|241|249|212|207|172|183|167|137|118|190|190|0.23699|0.17887|0.1636|0.14102|0.13213|0.12547|0.1635|0.165|0.14469|0.14342|0.17262|0.1502|0.20192|0.19435|0.22561|0.17905|0.17995|0.15359|0.15551|0.14934|0.13579|0.17194|0.16867|0.16747|-0.21913|-0.1593|-0.15691|-0.13162|-0.13404|-0.16092|-0.20061|-0.14885|-0.15319|-0.13779|-0.13795|-0.13898|-0.1885|-0.17615|-0.22475|-0.17804|-0.19991|-0.14762|-0.18743|-0.16893|-0.12873|-0.15945|-0.20072|-0.19417|312|312|312|312|312|312|312|361|362|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2022-09-28 08:52:31|IR.D.JGB.FWM3.IP|2090|2022-09-11 23:45:00|2022-09-28 08:50:00|14787|11.6|3.87127||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:52:33|OP.D.SPX5.4000C.IP|3458|2022-09-12 00:15:00|2022-09-28 08:50:00|114.62|0|1.43746|2022-08-29|0.61126|12|6.808553|14|-6.252764|14|2022-08-29|0.66631|0.6704|0.6703|0.66961|0.66975|0.67008|0.67006|0.61802|0.63167|0.68353|0.64651|0.61389|0.61126|0.61248|0.61978|0.62363|0.62278|0.62213|0.61762|0.61684|0.65394|0.67038|0.67119|0.67063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15577|0.17531|0.14197|0.10662|0.10689|0.13891|0.25204|0.31996|0.22073|0.21254|0.20318|0.23393|0.30569|0.50914|0.59563|0.47546|0.3959|0.34064|0.34732|0.38516|0.14018|0.04452|0.11082|0.12487|-0.18713|-0.176|-0.12589|-0.11175|-0.1006|-0.14647|-0.20204|-0.28311|-0.24181|-0.20372|-0.19888|-0.21014|-0.30652|-0.50653|-0.61764|-0.46153|-0.37632|-0.35284|-0.36419|-0.42981|-0.1475|-0.03899|-0.13287|-0.1136|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|203|204|204|||||||||||||||||||||||||
2022-09-28 08:52:35|OP.D.SPX2.4000C.IP|3032|2022-09-12 00:15:00|2022-09-28 08:50:00|173.57|0|9.92604|2022-08-29|1.11614|12|18.310836|14|-13.93148|14|2022-08-29|1.32139|1.3465|1.34045|1.33655|1.33701|1.33993|1.34044|1.14408|1.13146|1.13597|1.13925|1.12532|1.11614|1.11878|1.12705|1.14086|1.13645|1.13706|1.13497|1.13137|1.29378|1.35459|1.35745|1.35435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34703|0.42359|0.32813|0.24011|0.25|0.30591|0.56308|0.74701|0.49573|0.50158|0.45259|0.54334|0.68104|1.1126|1.30079|1.0576|0.89085|0.74641|0.75852|0.85793|0.31793|0.10131|0.24998|0.29214|-0.4023|-0.37805|-0.27636|-0.24176|-0.22127|-0.32276|-0.45249|-0.66794|-0.53306|-0.44835|-0.43906|-0.46305|-0.71306|-1.07353|-1.40527|-1.03181|-0.84338|-0.80766|-0.82427|-1.01158|-0.30954|-0.08477|-0.28401|-0.25695|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|203|204|204|||||||||||||||||||||||||
2022-09-28 08:52:38|OP.D.SPX3.4000C.IP|3457|2022-09-12 00:15:00|2022-09-28 08:45:00|44.78|0|2.68327|2022-08-29|0.72959|12|9.005198|14|-7.945805|14|2022-08-29|0.84524|0.85141|0.85041|0.8493|0.84949|0.8501|0.85013|0.74509|0.73748|0.73824|0.73998|0.73311|0.72959|0.7309|0.73847|0.74445|0.74338|0.7432|0.73873|0.73731|0.81831|0.85104|0.85325|0.85228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19225|0.23686|0.18525|0.13662|0.139|0.17629|0.31268|0.41385|0.28576|0.27962|0.26169|0.30158|0.38958|0.65026|0.74747|0.59882|0.48923|0.42628|0.45249|0.4876|0.18068|0.05762|0.14285|0.15943|-0.23815|-0.20146|-0.15598|-0.13989|-0.12445|-0.18357|-0.25612|-0.37019|-0.29797|-0.26557|-0.24956|-0.25886|-0.4008|-0.63389|-0.77339|-0.59901|-0.46372|-0.45349|-0.47098|-0.57999|-0.20095|-0.0496|-0.17058|-0.1454|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|203|204|204|||||||||||||||||||||||||
2022-09-28 08:52:41|OP.D.SPX5.4250C.IP|3457|2022-09-12 00:15:00|2022-09-28 08:45:00|49.08|0|2.98213|2022-08-29|0.98796|12|8.837743|14|-8.033739|14|2022-08-29|1.07626|1.0847|1.08408|1.08262|1.08299|1.0837|1.08329|0.99929|1.007|1.04677|1.02211|0.99291|0.98796|0.98994|1.00144|1.00995|1.00851|1.00727|1.00032|0.99834|1.05924|1.08394|1.08666|1.08548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19864|0.22565|0.18222|0.13484|0.13971|0.17881|0.31985|0.40812|0.27993|0.27091|0.26087|0.29918|0.38245|0.64996|0.77427|0.61058|0.50929|0.44034|0.44529|0.49757|0.18336|0.0576|0.14179|0.16218|-0.2252|-0.22405|-0.15744|-0.14049|-0.12736|-0.18399|-0.257|-0.36712|-0.30394|-0.26229|-0.26159|-0.26938|-0.38654|-0.66586|-0.80903|-0.60818|-0.48297|-0.45413|-0.48039|-0.59252|-0.18966|-0.04889|-0.17036|-0.1501|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|204|204|204|||||||||||||||||||||||||
2022-09-28 08:52:43|OP.D.SPX2.4250C.IP|2390|2022-09-12 00:35:00|2022-09-28 08:45:00|91.78|0|14.0434|2022-08-29|4.65361|12|43.90893|14|-28.167256|14|2022-08-29|5.317|5.43707|5.36838|5.3467|5.36055|5.38576|5.41379|4.89888|4.88654|4.90122|4.94913|4.72783|4.65361|4.73272|4.74834|4.98306|4.9576|4.97947|4.95354|4.7844|5.52279|5.75348|5.76558|5.73824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70367|0.87026|0.64759|0.45987|0.53036|0.60465|1.23845|1.50331|0.98809|1.04562|0.89617|1.08336|1.36373|2.3264|2.73033|2.18182|1.8164|1.54201|1.54707|1.79413|0.65881|0.19426|0.49789|0.61935|-0.79723|-0.71166|-0.53579|-0.65406|-0.43957|-0.69816|-0.98636|-1.32113|-1.07325|-0.91872|-0.87905|-0.94626|-1.44087|-2.19351|-2.76855|-2.04928|-1.71322|-1.60564|-1.60079|-2.05421|-0.63652|-0.17152|-0.56158|-0.49936|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2022-09-28 08:52:45|OP.D.SPX3.4250C.IP|3458|2022-09-12 00:15:00|2022-09-28 08:50:00|13.59|0|7.23821|2022-08-29|1.40398|12|12.885967|14|-11.080112|14|2022-08-29|1.62374|1.64109|1.63678|1.63427|1.63488|1.63634|1.63589|1.43562|1.42243|1.42549|1.4292|1.41234|1.40398|1.40642|1.41985|1.43792|1.43525|1.43549|1.42866|1.42431|1.58446|1.64698|1.65028|1.64755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26876|0.3359|0.25548|0.1906|0.20341|0.2475|0.43823|0.57578|0.4001|0.3962|0.37246|0.41844|0.54895|0.91246|1.04044|0.83994|0.67469|0.60151|0.63296|0.68675|0.26465|0.07939|0.19954|0.22365|-0.34962|-0.3039|-0.21747|-0.20445|-0.17855|-0.24955|-0.36859|-0.5286|-0.42193|-0.3738|-0.35019|-0.37971|-0.54758|-0.88495|-1.09878|-0.83796|-0.64421|-0.62148|-0.64056|-0.81459|-0.26449|-0.06893|-0.22734|-0.21198|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2022-09-28 08:52:47|OP.D.SPX5.4500C.IP|3458|2022-09-12 00:15:00|2022-09-28 08:50:00|17.54|0|7.05666|2022-08-29|1.85447|12|11.82419|14|-10.775314|14|2022-08-29|2.01956|2.03629|2.03092|2.02672|2.02829|2.03133|2.0305|1.87595|1.87279|1.88742|1.89148|1.86637|1.85447|1.85826|1.87875|1.90346|1.90167|1.89954|1.8893|1.88223|1.99787|2.04344|2.04716|2.0444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25974|0.32563|0.23561|0.18292|0.18508|0.23621|0.42276|0.53508|0.3871|0.35524|0.35507|0.39435|0.50572|0.87172|1.02909|0.79068|0.69209|0.57515|0.57325|0.67543|0.24057|0.07398|0.18628|0.2118|-0.30689|-0.28313|-0.20902|-0.18451|-0.17919|-0.2379|-0.35801|-0.491|-0.42024|-0.34574|-0.34268|-0.34098|-0.51104|-0.8728|-1.11557|-0.80989|-0.62678|-0.57985|-0.63379|-0.76652|-0.2537|-0.06226|-0.22073|-0.1963|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2022-09-28 08:52:49|OP.D.SPX2.4500C.IP|1961|2022-09-12 07:05:00|2022-09-28 08:50:00|42.05|0|4.41574|2022-08-29|74.26319|11|1640|14|-85.964912|14|2022-08-29|109.80599|380.35619|407.91494|304.77056|208.59093|167.97292|129.71153|86.93826|75.91475|82.39951|79.32752|74.26319|89.60936|149.03665|164.59312|123.68732|159.45204|140.35055|100.02769|301.96454|161.13371|79.66504|94.8898|98.53572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.19707|8.69553|3.85713|2.2847|10.13295|2.4121|7.42084|5.38395|3.95882|2.86174|3.26825|3.09262|4.11353|11.49573|27.52674|13.91143|5.97788|11.10746|5.38818|8.16202|6.23726|0.86984|1.61904|1.73801|-2.23302|-3.17761|-3.11466|-2.42306|-1.16913|-2.77334|-3.37774|-4.20723|-2.83499|-2.92235|-2.37561|-2.77376|-4.11742|-7.56962|-8.7694|-5.62013|-5.70303|-4.565|-3.92916|-6.23273|-2.05621|-0.43815|-1.82744|-1.67488|197|229|235|228|232|239|240|240|240|240|240|240|240|240|232|227|225|220|218|224|192|168|179|180|||||||||||||||||||||||||
2022-09-28 08:52:51|OP.D.SPX3.4500C.IP|3454|2022-09-12 00:15:00|2022-09-28 08:50:00|1.97|0|28.22319|2022-08-29|3.64984|12|19.767442|14|-16.67428|14|2022-08-29|4.23856|4.30126|4.26977|4.26503|4.26978|4.27805|4.27028|3.74904|3.72236|3.74375|3.75184|3.6784|3.64984|3.66173|3.70237|3.79206|3.79093|3.80491|3.80058|3.77825|4.21227|4.36578|4.37426|4.36303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38673|0.55445|0.36571|0.27161|0.3021|0.35943|0.6591|0.84706|0.6128|0.60049|0.57673|0.62286|0.78977|1.34664|1.53218|1.28007|0.96526|0.88405|0.93021|1.01175|0.41632|0.12165|0.29076|0.32309|-0.50373|-0.43569|-0.31401|-0.30784|-0.26933|-0.37587|-0.50762|-0.77201|-0.62515|-0.6065|-0.50811|-0.55664|-0.83698|-1.35911|-1.63839|-1.28283|-0.95875|-0.94249|-0.9568|-1.23443|-0.40407|-0.09951|-0.33507|-0.30616|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2022-09-28 08:52:53|OP.D.SPX5.4000P.IP|3458|2022-09-12 00:15:00|2022-09-28 08:50:00|449.32|0|0.91684|2022-08-29|1.29495|11|7.898043|14|-7.320043|14|2022-08-29|1.42914|1.42232|1.42215|1.42409|1.42365|1.42213|1.41871|1.3091|1.30887|1.33783|1.31515|1.29495|1.29767|1.30053|1.32405|1.32151|1.3261|1.32721|1.31453|1.32188|1.38872|1.42617|1.42358|1.42477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21262|0.20653|0.1417|0.12921|0.12527|0.16861|0.24195|0.33296|0.2761|0.2294|0.23934|0.2279|0.35572|0.58503|0.75348|0.54028|0.423|0.41939|0.41354|0.48467|0.18851|0.04274|0.15379|0.13486|-0.17741|-0.18607|-0.15766|-0.12159|-0.11293|-0.16093|-0.24558|-0.34832|-0.24561|-0.24352|-0.22416|-0.26194|-0.34497|-0.54796|-0.69542|-0.55023|-0.44186|-0.37065|-0.39118|-0.41648|-0.15342|-0.05036|-0.11917|-0.13454|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|203|204|204|||||||||||||||||||||||||
2022-09-28 08:52:56|OP.D.SPX2.4000P.IP|3057|2022-09-12 00:15:00|2022-09-28 08:45:00|478.32|0|3.37729|2022-08-29|6.30746|10|33.65831|14|-29.624573|14|2022-08-29|7.24588|7.17464|7.12642|7.14546|7.15241|7.1507|7.16979|6.45877|6.37506|6.3224|6.30746|6.31356|6.38403|6.44915|6.65668|6.46599|6.46656|6.50035|6.42139|6.7053|6.88376|7.50098|7.07941|7.11649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7169|0.68389|0.46521|0.43651|0.43729|0.60454|0.95823|1.12463|0.99142|0.81878|0.81285|0.77483|1.17129|1.98246|2.71236|1.9597|1.50408|1.43307|1.49581|1.83532|0.57093|0.14759|0.51941|0.45907|-0.58956|-0.62264|-0.53273|-0.38342|-0.37531|-0.51622|-0.94719|-1.25761|-0.84881|-0.82664|-0.74012|-0.88927|-1.12495|-1.81677|-2.25704|-1.87137|-1.42554|-1.21646|-1.34067|-1.60642|-0.58917|-0.17137|-0.39528|-0.47845|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2022-09-28 08:52:58|OP.D.SPX3.4000P.IP|3458|2022-09-12 00:15:00|2022-09-28 08:50:00|407.48|0|1.12162|2022-08-29|1.76092|11|9.040151|14|-10.375805|14|2022-08-29|2.08947|2.07544|2.07441|2.0782|2.07659|2.07261|2.06673|1.80236|1.77782|1.77223|1.76785|1.76092|1.76559|1.76996|1.80375|1.79938|1.80859|1.81173|1.79439|1.80967|1.99353|2.08772|2.0781|2.08029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28516|0.28792|0.19676|0.17916|0.17689|0.23544|0.34086|0.46494|0.37969|0.33677|0.34355|0.32875|0.47494|0.79329|0.99564|0.76908|0.57365|0.59724|0.58167|0.66807|0.25095|0.06021|0.21502|0.18659|-0.24696|-0.24936|-0.21577|-0.15454|-0.15211|-0.20703|-0.35185|-0.48999|-0.34626|-0.3296|-0.30227|-0.35472|-0.44617|-0.78215|-0.90248|-0.76591|-0.60319|-0.51187|-0.56543|-0.58643|-0.23663|-0.07175|-0.17058|-0.18334|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|203|204|204|||||||||||||||||||||||||
2022-09-28 08:53:00|OP.D.SPX5.4250P.IP|3457|2022-09-12 00:15:00|2022-09-28 08:45:00|635.45|0|0.61913|2022-08-29|0.89208|11|6.136391|14|-6.953973|14|2022-08-29|0.98371|0.97898|0.97865|0.97982|0.9795|0.97851|0.97648|0.9016|0.90902|0.95161|0.91851|0.89208|0.89373|0.89541|0.91111|0.90882|0.91172|0.91282|0.90414|0.90911|0.95545|0.98199|0.97935|0.98006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19915|0.19758|0.13404|0.12248|0.11388|0.16144|0.22634|0.31161|0.26007|0.21979|0.22953|0.21427|0.33722|0.5336|0.71692|0.50565|0.39728|0.39978|0.39458|0.45557|0.17295|0.04058|0.14795|0.12921|-0.15964|-0.18142|-0.1482|-0.11201|-0.10561|-0.14875|-0.23402|-0.32922|-0.23368|-0.22562|-0.21283|-0.24559|-0.32383|-0.52946|-0.62468|-0.50186|-0.40932|-0.34607|-0.37868|-0.41066|-0.14148|-0.04894|-0.11368|-0.13078|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|204|204|204|||||||||||||||||||||||||
2022-09-28 08:53:02|OP.D.SPX2.4250P.IP|1105|2022-09-12 00:15:00|2022-09-15 20:15:00|343.97|0|1.16046|2022-08-29|1.96823|11|24.373873|14|-21.401862|14|2022-08-29|2.44726|2.41546|2.41655|2.4238|2.41824|2.41143|2.39003|2.03237|1.99306|1.98578|1.97327|1.96823|1.98578|2.00067|2.03662|2.01911|2.04123|2.05841|2.05149|2.07716|2.31956|2.44488|2.42545|2.42736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58068|0.54026|0.37932|0.35204|0.33063|0.4557|0.69281|0.87884|0.7394|0.63688|0.63405|0.60079|0.89085|1.50734|2.12201|1.37842|1.11422|1.12539|1.15761|1.28772|0.45395|0.11725|0.43009|0.35462|-0.45707|-0.47414|-0.40236|-0.28023|-0.28513|-0.40544|-0.66439|-0.91807|-0.6584|-0.62424|-0.58429|-0.68426|-0.90531|-1.48124|-1.55999|-1.40009|-1.10661|-0.92234|-1.05452|-1.19732|-0.41709|-0.12735|-0.30938|-0.35293|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2022-09-28 08:53:03|OP.D.SPX3.4250P.IP|3458|2022-09-12 00:15:00|2022-09-28 08:50:00|625.06|0|0.66097|2022-08-29|1.06216|11|8.73031|14|-9.502183|14|2022-08-29|1.25533|1.24791|1.24737|1.24937|1.24843|1.24629|1.24338|1.08572|1.07077|1.06845|1.06612|1.06216|1.06504|1.06743|1.08661|1.08286|1.08749|1.08955|1.07939|1.08757|1.19769|1.25186|1.24814|1.24918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26715|0.26349|0.18102|0.16646|0.16135|0.2157|0.3118|0.42077|0.34412|0.31128|0.30799|0.29201|0.44207|0.71164|0.91594|0.70194|0.5352|0.54652|0.53667|0.61863|0.22458|0.05564|0.19869|0.17195|-0.22858|-0.23733|-0.19878|-0.14777|-0.14323|-0.1847|-0.31736|-0.45639|-0.30871|-0.30212|-0.28303|-0.32929|-0.42847|-0.69398|-0.79888|-0.6587|-0.53963|-0.4577|-0.5034|-0.52735|-0.20354|-0.06414|-0.15045|-0.17758|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2022-09-28 08:53:05|OP.D.SPX5.4500P.IP|3457|2022-09-12 00:15:00|2022-09-28 08:45:00|853.39|0|0.43616|2022-08-29|0.62209|11|5.689911|14|-6.382575|14|2022-08-29|0.68264|0.68061|0.68007|0.68092|0.68065|0.68009|0.67893|0.62859|0.64234|0.69672|0.65452|0.62209|0.62341|0.62483|0.63043|0.62849|0.63032|0.63122|0.62555|0.62861|0.66092|0.67882|0.6775|0.67794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19139|0.19438|0.12727|0.10804|0.10172|0.14863|0.2085|0.29155|0.23723|0.20337|0.21458|0.19751|0.30729|0.48342|0.63621|0.45634|0.35086|0.36604|0.35759|0.41596|0.15084|0.0375|0.13569|0.11769|-0.15118|-0.16529|-0.13532|-0.10242|-0.09572|-0.13466|-0.23419|-0.30486|-0.22053|-0.20435|-0.19752|-0.21911|-0.3035|-0.46185|-0.54868|-0.44359|-0.37939|-0.31206|-0.34168|-0.36831|-0.12747|-0.04168|-0.10514|-0.12091|210|235|240|240|240|240|240|240|240|240|240|240|240|240|251|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2022-09-28 08:53:06|OP.D.SPX2.4500P.IP|1105|2022-09-12 00:15:00|2022-09-15 20:15:00|593.97|0|0.51802|2022-08-29|0.74919|11|12.239083|14|-12.370227|14|2022-08-29|0.91014|0.90383|0.90375|0.90535|0.90432|0.90297|0.89968|0.76884|0.75536|0.75403|0.75142|0.74919|0.75227|0.75437|0.76651|0.76084|0.76583|0.76877|0.76435|0.77057|0.86289|0.90732|0.9036|0.90394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3437|0.33138|0.23464|0.21888|0.19441|0.27339|0.40678|0.54159|0.452|0.37661|0.38385|0.37792|0.5663|0.90404|1.19162|0.82857|0.67692|0.67584|0.69884|0.80145|0.28431|0.07286|0.26905|0.22266|-0.29487|-0.31586|-0.25779|-0.18464|-0.18102|-0.26659|-0.38561|-0.56007|-0.39883|-0.39244|-0.35313|-0.40589|-0.55559|-0.90509|-0.98502|-0.84656|-0.68916|-0.59318|-0.65988|-0.71451|-0.26454|-0.0811|-0.19859|-0.21762|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|203|204|204|||||||||||||||||||||||||
2022-09-28 08:53:09|OP.D.SPX3.4500P.IP|3458|2022-09-12 00:15:00|2022-09-28 08:50:00|863.85|0|0.42662|2022-08-29|0.65168|11|7.704196|14|-8.210554|14|2022-08-29|0.76835|0.76419|0.76396|0.76495|0.7645|0.7636|0.76207|0.66576|0.65649|0.65549|0.65424|0.65168|0.65301|0.65433|0.66561|0.66368|0.6663|0.66743|0.66154|0.66565|0.7333|0.76624|0.76427|0.76477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22793|0.23005|0.15743|0.14353|0.13307|0.18363|0.26438|0.36886|0.29244|0.2643|0.26201|0.24743|0.38648|0.59871|0.78716|0.5678|0.45779|0.46552|0.45512|0.52623|0.19014|0.04737|0.17245|0.14839|-0.19006|-0.20724|-0.17202|-0.12682|-0.12412|-0.16793|-0.26067|-0.38374|-0.27033|-0.26024|-0.24514|-0.28072|-0.36776|-0.61974|-0.66429|-0.58984|-0.47323|-0.40519|-0.44186|-0.4694|-0.16964|-0.05663|-0.13459|-0.15235|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2022-09-28 08:53:10|OP.D.SPX4.4250C.IP|3175|2022-09-12 00:15:00|2022-09-28 07:05:00||0|296.38287|2022-08-29|2.12785|12|20.723497|14|-15.786971|14|2022-08-29|2.64877|2.70248|2.69266|2.68323|2.69028|2.69521|2.69745|2.19264|2.16019|2.17026|2.17282|2.14373|2.12785|2.13247|2.15176|2.19964|2.19056|2.18946|2.1856|2.17263|2.59047|2.74757|2.75388|2.746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40841|0.49033|0.395|0.27486|0.28345|0.35415|0.6506|0.8488|0.58608|0.5836|0.53261|0.59654|0.79743|1.39195|1.52073|1.23196|1.03617|0.87549|0.94513|1.02514|0.38466|0.11612|0.28795|0.33649|-0.49321|-0.46252|-0.31497|-0.29443|-0.26057|-0.39288|-0.54962|-0.78002|-0.63174|-0.53655|-0.50976|-0.56764|-0.81238|-1.32151|-1.5865|-1.25755|-0.9643|-0.95856|-0.95875|-1.21305|-0.40865|-0.10303|-0.34405|-0.29593|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2022-09-28 08:53:12|OP.D.SPX4.4250P.IP|3458|2022-09-12 00:15:00|2022-09-28 08:50:00|621.66|0|0.70083|2022-08-29|1.298|11|14.142287|14|-13.635838|14|2022-08-29|1.68976|1.67616|1.67504|1.67832|1.67691|1.67328|1.66591|1.34162|1.31052|1.30704|1.30176|1.298|1.30455|1.30991|1.33436|1.32931|1.33773|1.34185|1.32967|1.34215|1.57596|1.68472|1.67704|1.67855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37249|0.37231|0.25035|0.22999|0.21489|0.31044|0.43871|0.58196|0.48494|0.43052|0.42466|0.41298|0.64711|0.99983|1.34582|0.96897|0.74842|0.77207|0.75713|0.88981|0.31146|0.07804|0.28496|0.24423|-0.31253|-0.34192|-0.27616|-0.20117|-0.19338|-0.27456|-0.44586|-0.62604|-0.43576|-0.40848|-0.3923|-0.45357|-0.59657|-0.98027|-1.09075|-0.93033|-0.7489|-0.62317|-0.71674|-0.75925|-0.2875|-0.09078|-0.21059|-0.23752|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2022-09-28 08:53:14|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-08-29|0.0191|0|0.364436|12|-0.112594|12|2022-08-29|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191|0.01911|0.01911|0.01911|0.01911|0.01911|0.01911|0.01911|0.01911|0.01911|0.01911|0.01911|0.01911|0.01911|0.01911||0.0191|0.0191|293|298|272|234|199|269|736|942|852|861|679|1174|3664|4078|4377|2631|2381|1875|1879|1827|1352||157|126|0.00436|0.00495|0.0036|0.00324|0.00375|0.00427|0.00668|0.0077|0.00494|0.00486|0.00461|0.0073|0.01298|0.01168|0.01119|0.00739|0.00666|0.00532|0.00623|0.00633|0.006||0.00443|0.00336|-0.00467|-0.00436|-0.00356|-0.004|-0.00344|-0.0039|-0.00696|-0.00782|-0.0059|-0.00552|-0.00545|-0.00691|-0.01307|-0.01196|-0.01224|-0.00754|-0.00604|-0.00626|-0.00631|-0.00558|-0.00528||-0.00492|-0.00373|245|241|229|215|210|221|252|252|250|249|246|251|252|252|252|251|249|244|245|229|229|218|218|||||||||||||||||||||||||
2022-09-28 08:53:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:53:17|IR.D.02YEAR100.FWM2.IP|3425|2022-09-11 22:25:00|2022-09-28 08:50:00|10259.5|1152.3|0.01849|2022-08-29|0.01917|0|0.095823|13|-0.092014|14|2022-08-29|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|210|273|249|405|235|312|749|1027|1333|1853|1166|1245|4561|6016|7464|3852|4853|3324|2772|3382|1379||149|171|0.00414|0.0053|0.00349|0.00394|0.00488|0.00601|0.0058|0.00786|0.00557|0.00606|0.0061|0.00665|0.01194|0.01367|0.01517|0.00909|0.00543|0.00575|0.00461|0.00564|0.00433||0.0048|0.00543|-0.00517|-0.00452|-0.0033|-0.00348|-0.00438|-0.00446|-0.00698|-0.00713|-0.0047|-0.00675|-0.00663|-0.00872|-0.01308|-0.01331|-0.01591|-0.00776|-0.00533|-0.00582|-0.00625|-0.00571|-0.00524||-0.00502|-0.00383|47|47|44|42|43|46|48|48|48|53|59|60|60|60|60|60|60|59|58|58|55|48|42|||||||||||||||||||||||||
2022-09-28 08:53:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-08-29|0.01917|0|0.095823|13|-0.092014|14|2022-08-29|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|210|273|249|405|235|312|749|1027|1333|1853|1166|1245|4561|6016|7464|3852|4853|3324|2772|3382|1379||149|171|0.00414|0.0053|0.00349|0.00394|0.00488|0.00601|0.0058|0.00786|0.00557|0.00606|0.0061|0.00665|0.01194|0.01367|0.01517|0.00909|0.00543|0.00575|0.00461|0.00564|0.00433||0.0048|0.00543|-0.00517|-0.00452|-0.0033|-0.00348|-0.00438|-0.00446|-0.00698|-0.00713|-0.0047|-0.00675|-0.00663|-0.00872|-0.01308|-0.01331|-0.01591|-0.00776|-0.00533|-0.00582|-0.00625|-0.00571|-0.00524||-0.00502|-0.00383|47|47|44|42|43|46|48|48|48|53|59|60|60|60|60|60|60|59|58|58|55|48|42|||||||||||||||||||||||||
2022-09-28 08:53:20|UB.D.HOODUS.CASH.IP|1887|2022-09-12 08:00:00|2022-09-28 08:30:00|943|61058|7.05493|2022-08-29|0.09676|14|9.537572|13|-4.973357|13|2022-08-29|||||||||51.9669|55.08823|46.43081|22.7913|10.38309|3.95157|0.09676|0.09938|0.09972|0.10008|0.09913|0.50352|21.17667|13.49763|28.99194|37.05627|||||||||1014|777|880|2686|9094|120780|105725|60589|52442|54593|52594|115206|32425|6153|2696|1706|||||||||0.78736|0.23224|0.47021|0.37691|0.43369|0.79167|0.46048|0.28831|0.23235|0.22711|0.22704|0.22472|0.32742|0.4276|0.26186|0.34797|||||||||-0.68621|-0.47861|-0.41071|-0.34025|-0.28739|-0.68265|-0.43851|-0.33609|-0.23605|-0.23421|-0.24842|-0.21698|-0.39158|-0.23126|-0.26177|-0.25199|84|55|61|174|158|215|252|252|250|251|248|247|110|53|108|95|||||||||||||||||||||||||
2022-09-28 08:53:22|CS.D.EOSUSD.CFD.IP|4492|2022-09-11 22:25:00|2022-09-28 08:45:00|111.46|210.2|0.98587|2022-08-29|0.94766|21|5.672752|2|-4.029009|6|2022-08-29|0.9538|0.95394|0.95328|0.95444|0.95485|0.95436|0.9577|0.96123|0.96177|0.96391|0.96374|0.96376|0.96314|0.96119|0.95674|0.95478|0.95169|0.95201|0.95195|0.9519|0.95004|0.94766|0.94952|0.94931|254|214|183|183|152|161|182|168|166|140|151|174|206|231|246|213|215|181|179|162|148|107|179|212|0.31749|0.23394|0.23703|0.20338|0.16737|0.17894|0.17428|0.20433|0.20969|0.15918|0.15746|0.21114|0.24912|0.24138|0.31604|0.2516|0.29575|0.24633|0.2195|0.18895|0.21535|0.19001|0.22797|0.25561|-0.34618|-0.24734|-0.21761|-0.24436|-0.17017|-0.18589|-0.23401|-0.18881|-0.20452|-0.16838|-0.18427|-0.18554|-0.22529|-0.20596|-0.27432|-0.22815|-0.25568|-0.21308|-0.22672|-0.18498|-0.19534|-0.23458|-0.2456|-0.28828|312|312|312|312|312|312|312|361|362|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2022-09-28 08:53:25|CS.D.ADAUSD.CFE.IP|4494|2022-09-11 22:25:00|2022-09-28 08:50:00|42.28|150.9|3.02602|2022-08-29|2.77227|6|2.287517|12|-3.602094|6|2022-08-29|2.78498|2.79795|2.81768|2.82085|2.80665|2.81338|2.77227|2.78177|2.7842|2.79175|2.7922|2.79339|2.79255|2.8335|2.83042|2.83459|2.83379|2.8371|2.84217|2.84263|2.83824|2.82254|2.83219|2.83929|185|157|127|119|104|114|138|135|133|107|114|122|163|186|185|146|140|117|128|113|103|79|139|147|0.21839|0.17978|0.15786|0.14171|0.14993|0.14826|0.15489|0.1611|0.16873|0.14675|0.14209|0.16805|0.1983|0.21573|0.21542|0.17194|0.18564|0.15402|0.15829|0.15847|0.1687|0.16139|0.17074|0.17533|-0.22367|-0.17594|-0.15545|-0.13868|-0.13657|-0.17222|-0.18951|-0.1629|-0.16701|-0.13708|-0.14391|-0.16551|-0.19351|-0.18208|-0.24078|-0.19173|-0.20089|-0.15802|-0.18471|-0.16799|-0.14301|-0.17368|-0.19223|-0.19923|312|312|312|312|312|312|312|360|361|372|372|372|372|372|372|372|372|372|372|372|372|323|324|324|||||||||||||||||||||||||
2022-09-28 08:53:26|CS.D.XLMUSD.CFD.IP|4452|2022-09-11 22:20:00|2022-09-28 08:50:00|10.73|65.9|1.81492|2022-08-29|1.7249|2|7.747934|9|-1.783061|12|2022-08-29|1.72622|1.72566|1.7249|1.72615|1.72519|1.72625|1.72798|1.73048|1.7306|1.72921|1.73304|1.73359|1.73124|1.72815|1.72675|1.72971|1.72956|1.72829|1.72855|1.89789|2.00394|1.73912|1.7275|1.732|34|28|21|21|18|18|22|22|25|21|22|23|30|35|35|28|31|24|28|25|22|18|28|32|0.18303|0.19562|0.21477|0.16651|0.14977|0.13975|0.14513|0.28005|0.26684|0.20035|0.14765|0.16076|0.2209|0.20367|0.2054|0.16833|0.25546|0.15714|0.20552|0.16335|0.20652|0.24969|0.17485|0.26293|-0.19915|-0.17453|-0.16118|-0.14051|-0.13805|-0.14346|-0.17531|-0.15776|-0.16709|-0.14957|-0.15677|-0.15128|-0.17722|-0.18128|-0.20982|-0.19757|-0.19539|-0.17314|-0.17696|-0.20015|-0.15443|-0.16398|-0.17942|-0.23127|310|309|303|310|307|309|309|355|361|363|369|364|368|365|360|365|371|369|366|370|366|312|318|320|||||||||||||||||||||||||
2022-09-28 08:53:27|IR.D.FGBX.FWM2.IP|2947|2022-09-12 00:15:00|2022-09-28 08:50:00|14515|187.5|0.10283||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:53:28|IR.D.FGBS.FWM2.IP|2864|2022-09-12 00:15:00|2022-09-28 08:50:00|10671|1622.8|2.73619||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:53:30|IX.D.HSTECH.IFU.IP|3557|2022-09-11 22:25:00|2022-09-28 08:45:00|3521.7|205.7|0.19838|2022-08-29|0.09423|5|1.480469|14|-1.117799|3|2022-08-29|0.21172|0.12789|0.10025|0.10005|0.21192|0.09423|0.09432|0.09434|0.15314|1.02102|0.20834|0.62161|0.62774|0.20645|0.20465|0.19853|0.19802|0.19514|0.20303|0.21154|0.21161|0.21177|0.21172|0.21173|0|876|708|529|0|567|565|563|404|25|27|21|38|118|82|60|28|19|16|0|0|0|0|0|0.03804|0.18068|0.15725|0.12509|0.02015|0.13706|0.11242|0.09729|0.07677|0.08114|0.07245|0.07629|0.10536|0.18588|0.19205|0.11276|0.09318|0.06897|0.06088|0.05188|0.02644|0.01168|0.02471|0.0224|-0.03606|-0.18781|-0.18588|-0.09601|-0.02208|-0.13756|-0.11603|-0.09792|-0.07337|-0.07939|-0.07023|-0.06516|-0.08347|-0.1979|-0.18113|-0.12895|-0.0725|-0.07774|-0.07606|-0.05894|-0.0321|-0.00871|-0.03363|-0.02569|252|252|252|252|252|252|252|252|252|248|246|241|235|237|252|252|252|252|252|252|251|199|264|264|||||||||||||||||||||||||
2022-09-28 08:53:32|IX.D.TOPIX.IFU.IP|3544|2022-09-11 22:25:00|2022-09-28 08:45:00|1833.8|227.3|0.06673|2022-08-29|0.04371|4|0.445931|14|-0.490728|0|2022-08-29|0.04666|0.04667|0.04689|0.04384|0.04371|0.04396|0.09707|0.0825|0.06311|0.0631|0.06319|0.06314|0.06311|0.0631|0.06305|0.06307|0.06306|0.06309|0.06313|0.06307|0.07186|0.10198|0.10196|0.09262|834|410|223|423|293|533|285|88|81|59|51|47|77|140|155|107|52|42|45|77|20|1|0|154|0.07709|0.05039|0.03881|0.03512|0.03397|0.03587|0.03411|0.04189|0.04108|0.03268|0.03206|0.03341|0.03525|0.05036|0.05502|0.04429|0.03379|0.03233|0.03342|0.03699|0.02279|0.0087|0.01779|0.04512|-0.07961|-0.05086|-0.03541|-0.03703|-0.03309|-0.03257|-0.0326|-0.04107|-0.03783|-0.03374|-0.02785|-0.02975|-0.03287|-0.05094|-0.06002|-0.04627|-0.03283|-0.03201|-0.03174|-0.04139|-0.02419|-0.00684|-0.0232|-0.0442|252|252|243|241|232|232|252|252|248|251|240|246|250|251|252|252|251|247|245|252|197|170|248|261|||||||||||||||||||||||||
2022-09-28 08:53:33|CS.D.UNIUSD.CFE.IP|4495|2022-09-11 22:20:00|2022-09-28 08:50:00|606.9|584.3|0.88884|2022-08-29|0.65839|3|2.81771|12|-3.439908|23|2022-08-29|0.66143|0.6597|0.65889|0.65839|0.65891|0.65902|0.65991|0.65906|0.65957|0.66172|0.6614|0.66138|0.66099|0.66049|0.65973|0.6611|0.66097|0.6624|0.66475|0.68371|0.6958|0.66391|0.66434|0.6654|754|686|648|611|576|605|658|645|635|575|606|632|701|754|772|713|712|651|638|627|562|428|611|667|0.25057|0.25337|0.19309|0.2031|0.20916|0.18971|0.21059|0.21566|0.21116|0.16455|0.2041|0.20738|0.26837|0.29603|0.27584|0.22906|0.24026|0.16867|0.18365|0.19001|0.18837|0.18704|0.20788|0.25406|-0.31271|-0.22474|-0.24151|-0.17427|-0.18668|-0.2179|-0.24801|-0.22637|-0.20988|-0.16242|-0.20691|-0.1956|-0.23928|-0.2406|-0.30691|-0.23549|-0.26703|-0.21158|-0.20973|-0.18343|-0.17973|-0.19717|-0.23428|-0.30559|312|312|312|312|312|312|312|361|362|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||||0|0||||0||0|0||0||0|||0|0||0|
2022-09-28 08:53:37|CS.D.LNKUSD.CFE.IP|4495|2022-09-11 22:20:00|2022-09-28 08:50:00|783.62|549.6|1.51249|2022-08-29|1.01675|4|2.981101|12|-2.622122|23|2022-08-29|1.01911|1.01712|1.01686|1.0169|1.01675|1.01738|1.02013|1.02033|1.01972|1.02097|1.02083|1.02142|1.02036|1.01931|1.01927|1.02|1.01761|1.01903|1.02147|1.0407|1.05237|1.01906|1.02091|1.02309|668|569|521|483|442|475|545|544|543|499|510|525|620|673|671|610|624|560|545|542|481|402|544|565|0.24272|0.22114|0.18257|0.16315|0.16883|0.14652|0.17081|0.18384|0.17755|0.16286|0.16385|0.16046|0.25921|0.24251|0.23771|0.20703|0.22941|0.17277|0.18812|0.18098|0.18305|0.17126|0.17687|0.20184|-0.29321|-0.21445|-0.18125|-0.16523|-0.14949|-0.17737|-0.21373|-0.19119|-0.17319|-0.14755|-0.18153|-0.17184|-0.20503|-0.19824|-0.27801|-0.20605|-0.24464|-0.18687|-0.2064|-0.18791|-0.1725|-0.19095|-0.20598|-0.25019|312|312|312|312|312|312|312|361|362|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||0||0|||0|||||||0|0|0||0|||0||
2022-09-28 08:53:39|CS.D.DOTUSD.CFE.IP|4493|2022-09-11 22:25:00|2022-09-28 08:45:00|622.35|472.4|1.37075|2022-08-29|1.11627|21|3.301673|16|-2.960938|23|2022-08-29|1.12054|1.1193|1.11876|1.11936|1.11902|1.1193|1.12213|1.12038|1.1191|1.12068|1.12027|1.12109|1.12026|1.1193|1.1193|1.12024|1.11731|1.11733|1.11927|1.12039|1.11917|1.11627|1.11987|1.12408|609|556|499|484|455|485|520|520|536|458|475|488|567|611|596|550|577|517|508|481|414|303|471|525|0.24355|0.21008|0.17378|0.16091|0.1524|0.13206|0.16293|0.18666|0.1995|0.16531|0.1622|0.16373|0.23231|0.23388|0.25301|0.19489|0.26485|0.16116|0.17446|0.17787|0.18209|0.16348|0.18661|0.20372|-0.27231|-0.20806|-0.16063|-0.15915|-0.1449|-0.16818|-0.20858|-0.17268|-0.18196|-0.16115|-0.16658|-0.16092|-0.19383|-0.19692|-0.26216|-0.21114|-0.24288|-0.18558|-0.19957|-0.18335|-0.16178|-0.1804|-0.22322|-0.2401|312|312|312|312|312|312|312|361|362|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||||||||||0|||0||||0||||||
2022-09-28 08:53:42|CS.D.DOGUSD.CFE.IP|4241|2022-09-11 22:25:00|2022-09-28 08:50:00|5.91|32.1|1.6635|2022-08-29|1.42503|21|3.267045|8|-3.190014|6|2022-08-29|1.43398|1.43399|1.43253|1.43222|1.42871|1.42683|1.42742|1.43492|1.4342|1.42978|1.43145|1.43275|1.43258|1.4301|1.43171|1.43301|1.4318|1.43318|1.43488|1.4356|1.43203|1.42503|1.43571|1.43816|47|36|31|28|29|29|42|34|37|33|31|33|41|46|44|38|40|34|32|30|24|24|37|42|0.33455|0.25033|0.23806|0.23909|0.24312|0.26425|0.30372|0.22923|0.34907|0.22806|0.23711|0.22202|0.29612|0.26123|0.29852|0.27805|0.28355|0.24707|0.23673|0.22381|0.23113|0.23054|0.24097|0.28536|-0.31869|-0.27213|-0.2398|-0.22306|-0.24213|-0.25065|-0.30284|-0.27448|-0.24678|-0.25291|-0.24133|-0.24811|-0.261|-0.28316|-0.3235|-0.2817|-0.29071|-0.26938|-0.26268|-0.24066|-0.23094|-0.24432|-0.2424|-0.31214|310|310|304|306|299|300|302|353|355|359|365|359|370|367|369|362|371|367|361|359|349|304|324|321|||||||||||||||||||||||||
2022-09-28 08:53:43|CO.D.CFI.FWM1.IP|1475|2022-09-12 06:00:00|2022-09-28 08:50:00|6558|81.5|0.17679|2022-08-29|0.11842|10|1.045339|7|-2.103611|8|2022-08-29|||||||0.17007|0.13623|0.12334|0.12279|0.11842|0.51963|0.12615|0.12615|0.12488|0.12688|||||||||||||||27|48|82|66|59|50|73|79|86|107|||||||||||||||0.16784|0.15488|0.15817|0.12677|0.12004|0.12343|0.13089|0.13585|0.15217|0.13643|||||||||||||||-0.14122|-0.13709|-0.14121|-0.14252|-0.12373|-0.12261|-0.16026|-0.13427|-0.13306|-0.13816|||||||||252|252|252|252|252|251|252|252|252|252|||||||||||||||||||||||||
2022-09-28 08:53:46|OP.D.SPX3.4750C.IP|2221|2022-09-12 00:15:00|2022-09-28 07:05:00||0|142.25263|2022-08-29|10.34778|13|28.549263|14|-21.419976|14|2022-08-29|10.92949|11.12616|10.99259|11.01768|11.01674|11.03234|11.04206|10.48447|10.45589|10.49672|10.4703|10.4338|10.36877|10.34778|10.90448|11.01578|10.9197|10.87405|10.73923|10.64969|11.19325|11.26073|11.34484|11.35449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53285|0.84264|0.50218|0.36973|0.41992|0.50346|1.01455|1.17246|0.94877|0.97265|0.9471|0.87789|1.1574|1.97527|2.27146|1.9315|1.44056|1.31496|1.35665|1.44473|0.59046|0.17742|0.38053|0.44252|-0.73718|-0.60178|-0.44472|-0.44229|-0.38308|-0.51419|-0.80334|-1.13252|-0.90944|-0.92742|-0.71494|-0.80128|-1.21542|-1.86741|-2.41357|-1.9246|-1.31618|-1.3829|-1.3397|-1.79157|-0.63867|-0.15812|-0.47239|-0.4158|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|197|204|204|||||||||||||||||||||||||
2022-09-28 08:53:47|OP.D.SPX3.5000C.IP|363|2022-09-12 06:45:00|2022-09-28 07:05:00||0|586.33231|2022-08-29|51.71994|21|1200|1|-83.333333|15|2022-08-29|102.53135|82.16624|79.56779|90.69242|107.3788|148.25202|191.63108|99.73714|119.7401|173.86992|118.95537|107.06223|87.4692|86.44342|111.62722|239.53385|96.26604|107.21081|211.43902|136.34606|156.86594|51.71994|54.70915|342.61426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98239|12.00959|1.10835|1.0475|1.20482|1.20295|3.63592|4.46756|2.04958|3.08368|2.3372|2.92935|2.25973|4.67348|4.90974|9.50573|3.99324|3.13868|7.1816|4.56249|1.0751|0.42773|0.7475|0.72863|-2.15856|-1.03227|-0.787|-1.14177|-1.18675|-1.84587|-1.75286|-2.71911|-2.5357|-2.55336|-2.17999|-2.14632|-2.36068|-3.90805|-5.09765|-5.57017|-2.93132|-3.50185|-3.45234|-4.43258|-1.19032|-0.34067|-0.83892|-2.07154|212|243|249|245|244|252|251|252|252|252|252|252|252|252|252|252|252|252|249|251|204|163|191|193|||||||||||||||||||||||||
2022-09-28 08:53:50|OP.D.SPX3.4750P.IP|3458|2022-09-12 00:15:00|2022-09-28 08:50:00|1110.95|0|0.30498|2022-08-29|0.42361|11|6.253977|14|-6.448313|14|2022-08-29|0.49758|0.49555|0.49548|0.49597|0.49575|0.49536|0.49457|0.43238|0.42648|0.42599|0.42535|0.42361|0.42419|0.42496|0.43193|0.4308|0.43212|0.43266|0.42895|0.43108|0.47515|0.49632|0.49531|0.49556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18378|0.1795|0.12516|0.11599|0.10242|0.14573|0.21218|0.29262|0.24329|0.20705|0.20704|0.19698|0.30825|0.48075|0.61506|0.461|0.36906|0.36934|0.36413|0.42349|0.15509|0.03827|0.13837|0.11875|-0.1567|-0.17099|-0.14142|-0.10096|-0.10153|-0.13288|-0.21897|-0.30492|-0.21172|-0.20556|-0.19227|-0.22752|-0.30144|-0.48133|-0.5295|-0.45032|-0.36621|-0.31475|-0.34883|-0.37351|-0.13541|-0.04458|-0.10865|-0.11757|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2022-09-28 08:53:51|OP.D.SPX3.5000P.IP|3458|2022-09-12 00:15:00|2022-09-28 08:50:00|1360.68|0|0.23574|2022-08-29|0.30011|11|4.675682|14|-4.965606|14|2022-08-29|0.35121|0.35013|0.3501|0.35037|0.35025|0.35005|0.34968|0.30587|0.30185|0.30161|0.30139|0.30011|0.30028|0.30081|0.3056|0.30487|0.30548|0.30575|0.30307|0.30432|0.33559|0.35048|0.34994|0.35008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1422|0.13562|0.09692|0.08926|0.07942|0.11323|0.16113|0.22772|0.18262|0.15617|0.15875|0.15331|0.23774|0.37189|0.47479|0.35474|0.28026|0.2842|0.28384|0.33313|0.12047|0.02983|0.10846|0.09193|-0.11929|-0.13413|-0.10937|-0.08075|-0.07857|-0.10579|-0.1732|-0.23626|-0.1658|-0.1624|-0.14827|-0.17617|-0.23426|-0.38202|-0.41189|-0.35161|-0.2871|-0.25072|-0.27147|-0.28425|-0.10886|-0.03411|-0.08484|-0.09591|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2022-09-28 08:53:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:53:53|OP.D.SPX5.5000C.IP|3433|2022-09-12 00:15:00|2022-09-28 08:50:00|1.05|0|66.27577|2022-08-29|10.03373|19|23.826154|14|-21.332518|14|2022-08-29|10.17303|10.27184|10.24262|10.22553|10.25553|10.29473|10.30884|10.34391|10.33909|10.16887|10.32188|10.24495|10.13921|10.15965|10.49085|10.59458|10.51955|10.47863|10.19359|10.03373|10.28033|10.80736|10.38942|10.39543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46413|0.59667|0.38796|0.32106|0.3228|0.42215|0.77458|0.88563|0.8493|0.63364|0.68051|0.65114|0.89715|1.60088|1.99522|1.50926|1.26362|1.05071|1.04447|1.15749|0.48307|0.13268|0.30252|0.3482|-0.50598|-0.57617|-0.36167|-0.40846|-0.31495|-0.43487|-0.59866|-0.91918|-0.85986|-0.62628|-0.59978|-0.62657|-0.95916|-1.54584|-2.11131|-1.54369|-1.09105|-1.05047|-1.07907|-1.38413|-0.44215|-0.13162|-0.37138|-0.34496|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|195|204|204|||||||||||||||||||||||||
2022-09-28 08:53:54|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:53:54|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:53:55|OP.D.SPX2.4750C.IP|1961|2022-09-12 07:05:00|2022-09-28 08:50:00|19.4|0|9.183|2022-08-29|2916.66667|13|700|14|-71.428571|15|2022-08-29|||||||||||6000|7000||2916.66667|4737.5|4683.33333|||3500||||||||||||||||0|0||0|0|0|||0||||||||||||||||46.66667|100||500|294.64286|250|||300||||||||||||||||-32.08333|||-20|-16.66667|-51.5873|||||||||12|1|2|6|8|1||||||||||||0||0||0|||0||||||
2022-09-28 08:53:56|OP.D.SPX2.5000C.IP|1959|2022-09-12 07:05:00|2022-09-28 08:50:00|7.77|0|15.57899|2022-08-29|10000||0||0||2022-08-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:53:59|OP.D.SPX2.4750P.IP|1105|2022-09-12 00:15:00|2022-09-15 20:15:00|843.97|0|0.33757|2022-08-29|0.41791|11|6.797421|14|-7.072315|14|2022-08-29|0.50229|0.50026|0.5002|0.50074|0.50047|0.50005|0.49921|0.42729|0.42039|0.42|0.41939|0.41791|0.41858|0.41938|0.42592|0.423|0.4243|0.42501|0.42181|0.42426|0.47638|0.50104|0.49977|0.49999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20744|0.1983|0.14107|0.13139|0.11629|0.16546|0.23698|0.32836|0.26771|0.22605|0.22863|0.22916|0.34422|0.54673|0.69579|0.5003|0.40706|0.41224|0.41907|0.48868|0.16968|0.04386|0.16059|0.13427|-0.17979|-0.19755|-0.16064|-0.11916|-0.11384|-0.15958|-0.24415|-0.34224|-0.24101|-0.23656|-0.21712|-0.25535|-0.34006|-0.55135|-0.60554|-0.51259|-0.41524|-0.36501|-0.39942|-0.42756|-0.16036|-0.05032|-0.12115|-0.13941|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2022-09-28 08:54:00|OP.D.SPX2.5000P.IP|1105|2022-09-12 00:15:00|2022-09-15 20:15:00|1093.97|0|0.251|2022-08-29|0.2886|11|4.674952|14|-4.968286|14|2022-08-29|0.34559|0.34458|0.34455|0.34482|0.3447|0.3445|0.34416|0.29472|0.29012|0.28994|0.28974|0.2886|0.28878|0.28928|0.29367|0.29186|0.29237|0.29264|0.2903|0.29168|0.32794|0.34487|0.34431|0.34445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14418|0.13759|0.09882|0.09091|0.08093|0.1153|0.16314|0.22862|0.18732|0.15804|0.15822|0.15967|0.23956|0.3789|0.48326|0.35234|0.28386|0.28825|0.29063|0.34095|0.11845|0.03037|0.11058|0.09348|-0.1243|-0.13757|-0.11152|-0.08327|-0.07949|-0.11126|-0.17145|-0.24146|-0.16862|-0.16509|-0.15156|-0.17806|-0.23622|-0.38421|-0.42813|-0.35643|-0.28972|-0.2533|-0.27534|-0.29308|-0.11106|-0.03503|-0.08471|-0.09802|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2022-09-28 08:54:02|OP.D.SPX2.3750C.IP|3058|2022-09-12 00:15:00|2022-09-28 08:50:00|288.82|0|0.86866|2022-08-29|0.54036|12|9.593115|14|-8.097175|14|2022-08-29|0.64173|0.64708|0.64626|0.64521|0.64531|0.64602|0.64646|0.55296|0.54568|0.54651|0.54797|0.54322|0.54036|0.5412|0.54601|0.54814|0.5468|0.54679|0.54404|0.54316|0.61698|0.6475|0.64846|0.64764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21014|0.24852|0.19633|0.1472|0.1441|0.187|0.31365|0.43774|0.28946|0.29944|0.27061|0.31378|0.405|0.66626|0.76309|0.62176|0.51993|0.44315|0.45734|0.49592|0.1923|0.06128|0.1498|0.17317|-0.24173|-0.23468|-0.16505|-0.19778|-0.13523|-0.1949|-0.26582|-0.40175|-0.32442|-0.26124|-0.26902|-0.27264|-0.41096|-0.64773|-0.81755|-0.62286|-0.50472|-0.50255|-0.49386|-0.59187|-0.19248|-0.05146|-0.17709|-0.1541|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|203|204|204|||||||||||||||||||||||||
2022-09-28 08:54:04|OP.D.SPX2.3500C.IP|1572|2022-09-12 00:15:00|2022-09-28 08:50:00|439.35|0|0.52498|2022-08-29|0.34711|12|6.253037|14|-5.551885|12|2022-08-29|0.41262|0.4147|0.41452|0.41407|0.41413|0.41442|0.41463|0.3549|0.35004|0.35032|0.35109|0.34851|0.34711|0.34762|0.35107|0.35131|0.35064|0.35059|0.34845|0.34831|0.39468|0.41445|0.41496|0.41462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14391|0.16624|0.13443|0.10057|0.09705|0.12884|0.21791|0.29797|0.19846|0.20227|0.18436|0.21236|0.27734|0.46189|0.52404|0.42451|0.3529|0.29879|0.31582|0.3389|0.12907|0.04188|0.10306|0.11756|-0.17112|-0.15738|-0.11663|-0.10469|-0.09381|-0.13908|-0.18587|-0.27159|-0.21825|-0.1825|-0.18218|-0.1893|-0.2946|-0.44101|-0.56477|-0.41691|-0.34263|-0.34492|-0.33328|-0.40366|-0.13494|-0.0353|-0.12285|-0.10761|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2022-09-28 08:54:07|OP.D.SPX2.3750P.IP|2288|2022-09-12 07:05:00|2022-09-28 08:50:00|341.38|0|34.84628|2022-08-29|14.45786|11|34.341253|14|-31.072555|14|2022-08-29|17.37807|17.09028|17.12403|17.18767|17.12211|17.03781|16.86879|15.0289|14.7437|14.5962|14.51961|14.45786|14.56547|14.75886|14.90824|14.96312|15.14659|15.30419|15.10818|15.02365|16.68521|17.23714|17.2939|17.3547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.85518|0.84926|0.52155|0.49084|0.53664|0.69497|1.16285|1.35337|1.14121|0.96399|0.96088|0.88447|1.37659|2.28408|3.01938|2.26977|1.78181|1.61455|1.84408|2.246|0.69453|0.20153|0.60065|0.51633|-0.69697|-0.73287|-0.61807|-0.46072|-0.47694|-0.62544|-1.14997|-1.51749|-0.98844|-0.98954|-0.88832|-1.00215|-1.31975|-2.14933|-2.60083|-2.23137|-1.64214|-1.50916|-1.59472|-1.81312|-0.71971|-0.24648|-0.48618|-0.60469|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|198|204|204|||||||||||||||||||||||||
2022-09-28 08:54:08|OP.D.SPX2.3500P.IP|1961|2022-09-12 07:05:00|2022-09-28 08:50:00|242.24|0|1.44146|2022-08-29|47.30696|11|54.022989|14|-41.605839|14|2022-08-29|64.87991|62.5913|62.73701|62.23129|59.93208|62.75838|61.48851|50.15659|48.57023|47.85042|47.3876|47.30696|48.5399|50.34533|49.92139|48.48153|48.70467|49.6837|50.04058|50.5825|58.67809|54.95881|62.94833|64.12766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.12336|1.2138|0.77718|0.7139|0.71996|1.02588|1.6774|1.71537|1.50828|1.30147|1.30843|1.1251|1.74423|2.77896|4.02084|3.1715|2.17217|1.91157|2.43958|2.92612|0.9452|0.36863|0.92903|0.7386|-0.97038|-0.99144|-0.93322|-0.66826|-0.68485|-0.87234|-1.63736|-1.83903|-1.31277|-1.34465|-1.13084|-1.38419|-1.66387|-2.81942|-3.56913|-2.80722|-2.12863|-1.94136|-1.94984|-2.39432|-0.99744|-0.43069|-0.63619|-0.85074|216|247|250|244|233|252|251|252|252|252|252|251|252|252|252|252|252|252|252|252|207|154|200|197|||||||||||||||||||||||||
2022-09-28 08:54:10|OP.D.SPX2.3250C.IP|1105|2022-09-12 00:15:00|2022-09-15 20:15:00|653.23|0|0.32957|2022-08-29|0.25394|12|4.587298|14|-4.141389|12|2022-08-29|0.302|0.30308|0.30301|0.30277|0.30281|0.30296|0.3031|0.25952|0.2559|0.25605|0.25653|0.2548|0.25394|0.25431|0.25706|0.2569|0.2565|0.25645|0.25474|0.25481|0.28837|0.30291|0.3032|0.30302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10753|0.12159|0.09892|0.07533|0.07189|0.09568|0.16077|0.22229|0.14813|0.14969|0.13586|0.15801|0.20933|0.34124|0.38696|0.31428|0.26148|0.22328|0.23595|0.25174|0.09824|0.03124|0.07638|0.08764|-0.1275|-0.12197|-0.08667|-0.07906|-0.07026|-0.10385|-0.1358|-0.20163|-0.16379|-0.13828|-0.13823|-0.14072|-0.21858|-0.33252|-0.41982|-0.31051|-0.25434|-0.26014|-0.2507|-0.30262|-0.10176|-0.02655|-0.09287|-0.08281|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2022-09-28 08:54:12|OP.D.SPX2.3000C.IP|1105|2022-09-12 00:15:00|2022-09-15 20:15:00|903.23|0|0.24665|2022-08-29|0.19997|12|3.606812|14|-3.281134|12|2022-08-29|0.23789|0.23854|0.23851|0.23836|0.23839|0.23848|0.23857|0.20431|0.20143|0.20152|0.20186|0.20056|0.19997|0.20026|0.20254|0.20226|0.20199|0.20196|0.20054|0.20068|0.22695|0.23843|0.23862|0.23851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08536|0.09676|0.07832|0.0597|0.05663|0.07551|0.12588|0.17535|0.11738|0.11748|0.10777|0.12505|0.16506|0.27278|0.30641|0.25098|0.20615|0.17725|0.18708|0.20009|0.07718|0.02478|0.06051|0.06933|-0.10093|-0.09652|-0.06987|-0.06261|-0.05642|-0.08203|-0.11042|-0.16075|-0.13031|-0.1097|-0.10875|-0.11269|-0.17365|-0.25939|-0.33254|-0.25052|-0.19926|-0.20583|-0.19848|-0.24122|-0.08057|-0.02118|-0.07402|-0.06459|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2022-09-28 08:54:15|OP.D.SPX2.3250P.IP|1960|2022-09-12 07:05:00|2022-09-28 08:50:00|169.15|0|2.11335|2022-08-29|112.53806|21|2200|15|-83.333333|13|2022-08-29|605.58264|994.91567|511.69141|186.25824|156.90813|198.28931|581.5496|384.2369|498.64791|336.99195|718.8631|531.20666|464.80514|605.1833|491.34609|479.07845|427.55968|504.73077|488.81807|408.10176|695.08568|112.53806|496.81607|472.06088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.90153|5.69046|1.35967|1.04729|1.62932|1.67537|4.62833|4.29858|4.8839|2.11267|2.69565|4.02674|3.35993|6.07309|6.8636|34.8365|6.79115|5.18526|10.83308|9.03554|2.13317|0.43679|5.29176|4.57572|-1.59017|-3.53498|-2.11929|-1.46269|-1.01626|-1.92836|-4.62374|-4.78991|-3.40311|-2.20104|-4.25679|-3.86536|-3.8727|-6.24281|-5.64902|-6.85473|-5.24824|-5.33583|-5.52142|-5.56948|-3.73779|-0.90848|-1.45515|-2.23354|154|189|175|162|149|173|186|214|214|201|214|207|208|214|208|227|227|228|224|228|159|80|133|142|||||||||||||||||||||||||
2022-09-28 08:54:16|OP.D.SPX2.3000P.IP|1959|2022-09-12 07:05:00|2022-09-28 08:50:00|115.03|0|3.17591|2022-08-29|179.30296|9|100|14|-66.666667|16|2022-08-29|257.95398|249.56988|250.54389|246.94595|229.0454|262.8561|269.18411|197.51451|186.64541|179.30296|181.99154|183.56885|218.26668|244.87857|601.53583|186.61821|787.82029|342.89432|341.30308|615.01399|213.59775|233.18672|260.44298|252.79488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.33533|2.06247|1.35332|1.56017|2.46721|1.83844|1.94046|3.02756|1.73479|1.85645|2.0289|2.05263|3.47226|5.69309|8.44816|4.43863|5.49812|2.93751|3.15314|7.16332|1.4967|1.65642|1.98141|1.94267|-1.65474|-1.89093|-2.00928|-1.39684|-1.47866|-1.66171|-1.74928|-2.19872|-1.95126|-1.88807|-1.78933|-1.70044|-4.15926|-4.54991|-7.76638|-3.85629|-6.09217|-3.33026|-2.80967|-5.20649|-1.67326|-1.46889|-1.8433|-1.75512|76|89|84|77|69|85|92|96|93|88|92|92|95|96|96|84|89|85|85|92|61|36|63|60|||||||||||||||||||||||||
2022-09-28 08:54:16|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:54:18|OP.D.SPX2.2500C.IP|1105|2022-09-12 00:15:00|2022-09-15 20:15:00|1403.23|0|0.16428|2022-08-29|0.14024|12|2.519618|14|-2.304575|12|2022-08-29|0.16691|0.16721|0.1672|0.16713|0.16715|0.16719|0.16724|0.14325|0.14121|0.14125|0.14145|0.1406|0.14024|0.14044|0.14213|0.14184|0.14169|0.14166|0.14063|0.14079|0.15908|0.16716|0.16726|0.1672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05972|0.06801|0.05546|0.04173|0.03972|0.05361|0.0879|0.1225|0.0824|0.08251|0.07566|0.08768|0.11606|0.19221|0.21514|0.17658|0.14451|0.12466|0.13159|0.14038|0.05431|0.01741|0.04245|0.04864|-0.07097|-0.06781|-0.04906|-0.04383|-0.04005|-0.05744|-0.07807|-0.11275|-0.0915|-0.07782|-0.07678|-0.07917|-0.12289|-0.18392|-0.23557|-0.17614|-0.14201|-0.14417|-0.13928|-0.16962|-0.05736|-0.01478|-0.05308|-0.04627|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2022-09-28 08:54:19|OP.D.SPX2.2750P.IP|1959|2022-09-12 07:05:00|2022-09-28 08:50:00|77.01|0|4.70661|2022-08-29|409.94034|10|400|12|-80|13|2022-08-29|706.2922|758.85832|633.23766|627.19743|484.73912|672.30651|720.94194|1201.49548|1341.04169|1779.73925|409.94034|496.55746|1565.82647|2058.17187|985.03961|1285.28208|2197.30688|2125.0609|1940.19308|1753.37008|891.44115|589.7019|583.93144|661.36178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.4127|6.65303|4.80981|3.37362|8.4124|4.68804|3.99844|7.8787|8.6957|12.11948|2.7026|5.4386|53.65057|54.3472|21.58514|23.40568|27.65409|7.86413|16.62743|37.70226|3.7963||5.87063|3.91447|-3.72279|-6.38029|-4.00506|-6.51841|-2.7044|-4.99282|-4.32745|-9.03904|-5.623|-3.91152|-3.23347|-4.00656|-7.95358|-13.73725|-12.64767|-12.24433|-16.24267|-16.88935|-10.01387|-5.10105|-11.0843|-3.34169|-3.33542|-5.2729|28|34|29|24|20|28|30|42|42|39|28|33|40|53|48|48|48|40|36|32|17|5|19|21|||||||||||||||||||||||||
2022-09-28 08:54:21|OP.D.SPX2.2500P.IP|1959|2022-09-12 07:05:00|2022-09-28 08:45:00|54.87|0|7.02599|2022-08-29|10000||0||0||2022-08-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:54:22|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:54:24|OP.D.SPX2.2000C.IP|1105|2022-09-12 00:15:00|2022-09-15 20:15:00|1903.23|0|0.12321|2022-08-29|0.10799|12|1.935927|14|-1.771855|12|2022-08-29|0.12855|0.12873|0.12872|0.12868|0.12869|0.12872|0.12875|0.11028|0.1087|0.10873|0.10887|0.10823|0.10799|0.10814|0.10948|0.10921|0.10911|0.1091|0.10828|0.10843|0.12247|0.1287|0.12876|0.12872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04603|0.0527|0.04269|0.03211|0.03053|0.04135|0.06748|0.09416|0.06342|0.0635|0.05818|0.06747|0.08945|0.1482|0.16711|0.13521|0.11108|0.09585|0.10253|0.10756|0.04181|0.0134|0.03263|0.03741|-0.055|-0.05219|-0.03784|-0.03362|-0.03078|-0.04415|-0.06011|-0.08755|-0.07078|-0.05986|-0.05913|-0.0609|-0.09439|-0.14212|-0.18325|-0.13626|-0.10898|-0.11094|-0.10733|-0.13133|-0.04445|-0.0114|-0.04093|-0.0356|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2022-09-28 08:54:26|OP.D.SPX2.2250P.IP|1951|2022-09-19 09:55:00|2022-09-28 08:50:00|37.57|0|9.90383||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:54:27|OP.D.SPX2.2000P.IP|1950|2022-09-12 07:05:00|2022-09-28 08:50:00|24.88|0|11.17109|2022-08-29|10000||0||0||2022-08-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:54:28|OP.D.SPX3.3750C.IP|3370|2022-09-12 07:35:00|2022-09-28 08:50:00|130.67|0|1.14377|2022-08-08|0.47764|16|1.92989|13|-4.645758|12|2022-08-08|0.56915|0.5682|0.56718|0.56712|0.56683|0.56629|0.56551|0.49425|0.4885|0.48684|0.48638|0.48444|0.48822|0.49133|0.48286|0.48216|0.47764|0.47903|0.48007|0.47963|0.5411|0.56449|0.56482|0.56472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14342|0.16196|0.15487|0.11585|0.11429|0.1677|0.16043|0.29308|0.17478|0.2517|0.18996|0.26248|0.26747|0.61576|0.69039|0.546|0.41524|0.39156|0.40309|0.30968|0.13239|0.04587|0.14058|0.10414|-0.1868|-0.19582|-0.12766|-0.12824|-0.09635|-0.14611|-0.12647|-0.21374|-0.20463|-0.17345|-0.17786|-0.19012|-0.45838|-0.43623|-0.62928|-0.51589|-0.34583|-0.46595|-0.34847|-0.56814|-0.16024|-0.04699|-0.18112|-0.14411|54|67|72|72|72|72|71|60|60|60|60|60|60|60|60|60|60|60|60|60|51|48|48|48|||||||||||||||||||||||||
2022-09-28 08:54:30|OP.D.SPX3.3500C.IP|2176|2022-09-16 11:00:00|2022-09-28 08:45:00|271.64|0|0.72243|2022-08-08|0.33631|16|1.510113|13|-3.548392|12|2022-08-08|0.39885|0.39825|0.39765|0.39762|0.39745|0.39715|0.39681|0.34647|0.34228|0.34137|0.34113|0.34015|0.34216|0.34383|0.33935|0.33887|0.33631|0.33705|0.33765|0.33738|0.37987|0.3966|0.39655|0.39648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11274|0.12726|0.12076|0.09088|0.08992|0.13176|0.12077|0.2286|0.13819|0.19571|0.14028|0.20634|0.2073|0.46784|0.51967|0.41782|0.32952|0.30954|0.31735|0.23625|0.10521|0.03421|0.11031|0.08238|-0.14812|-0.16146|-0.10021|-0.10403|-0.07552|-0.1104|-0.10266|-0.16373|-0.15963|-0.13441|-0.13972|-0.1503|-0.3567|-0.36583|-0.49784|-0.40532|-0.28279|-0.37705|-0.2728|-0.40427|-0.12849|-0.03885|-0.13561|-0.1133|54|67|72|72|72|72|71|60|60|60|60|60|60|60|60|60|60|60|60|60|51|47|48|48||||||||0|||||||0|0||||||0|||
2022-09-28 08:54:33|OP.D.SPX3.3750P.IP|3458|2022-09-12 00:15:00|2022-09-28 08:50:00|242.88|0|2.04329|2022-08-29|2.95147|11|9.031886|14|-10.967912|14|2022-08-29|3.51652|3.48868|3.4862|3.49305|3.49051|3.48399|3.47311|3.02502|2.98493|2.97256|2.9646|2.95147|2.95886|2.96688|3.0288|3.02706|3.04418|3.04741|3.01718|3.04469|3.35599|3.50902|3.50004|3.50433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2991|0.31613|0.20348|0.18714|0.1851|0.25003|0.36037|0.50291|0.41518|0.36442|0.36477|0.36112|0.51481|0.84819|1.04939|0.83251|0.6311|0.63447|0.61101|0.70346|0.26618|0.0664|0.22155|0.19436|-0.2662|-0.27706|-0.2309|-0.16642|-0.16124|-0.22189|-0.37569|-0.51781|-0.39437|-0.35493|-0.32476|-0.37783|-0.46993|-0.81933|-0.99965|-0.83683|-0.6243|-0.54418|-0.59641|-0.63239|-0.26213|-0.0761|-0.18245|-0.20382|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|203|204|204|||||||||||||||||||||||||
2022-09-28 08:54:35|OP.D.SPX3.3500P.IP|3457|2022-09-12 00:15:00|2022-09-28 08:50:00|135.1|0|3.94707|2022-08-29|5.1005|11|8.130913|14|-11.395677|14|2022-08-29|6.10348|6.05212|6.04584|6.05828|6.05326|6.04081|6.02029|5.23304|5.16566|5.14021|5.12529|5.1005|5.1158|5.12977|5.2485|5.25822|5.29001|5.28397|5.23111|5.28134|5.8225|6.08502|6.07429|6.0827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31011|0.34688|0.21168|0.19371|0.19868|0.25805|0.39086|0.53787|0.4437|0.39114|0.38267|0.38436|0.55829|0.91645|1.08913|0.86625|0.70615|0.67409|0.62954|0.73859|0.28225|0.07386|0.22811|0.19942|-0.28518|-0.30282|-0.24813|-0.17353|-0.17716|-0.2226|-0.40408|-0.53599|-0.43354|-0.36635|-0.34121|-0.40735|-0.51422|-0.84754|-1.06934|-0.91192|-0.65677|-0.57944|-0.62964|-0.65202|-0.27923|-0.08646|-0.19029|-0.20884|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|200|204|204|||||||||||||||||||||||||
2022-09-28 08:54:36|OP.D.SPX3.3250C.IP|468|2022-09-26 17:55:00|2022-09-28 08:50:00|459.75|0|0.53929||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:54:36|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:54:37|OP.D.SPX3.3250P.IP|3456|2022-09-12 00:15:00|2022-09-28 08:45:00|72.16|0|7.39972|2022-08-29|8.87753|11|8.134642|14|-11.812024|14|2022-08-29|9.68801|9.60913|9.59929|9.61039|9.60774|9.6034|9.57957|8.99272|8.94935|8.91022|8.90645|8.87753|8.9116|8.90837|9.14342|9.13371|9.12137|9.08073|8.99356|9.15018|9.42107|10.56347|9.65962|9.67823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31869|0.37725|0.21232|0.19663|0.21878|0.26637|0.40347|0.55063|0.44273|0.4077|0.41075|0.41137|0.57113|0.94992|1.10457|0.90708|0.79683|0.70618|0.6662|0.85598|0.29203|0.08347|0.23109|0.20729|-0.28989|-0.32202|-0.25449|-0.18229|-0.18573|-0.23844|-0.43568|-0.57829|-0.45456|-0.40002|-0.37589|-0.41908|-0.5487|-0.89422|-1.16867|-0.96695|-0.67873|-0.62583|-0.67232|-0.66665|-0.28942|-0.09451|-0.19591|-0.21319|216|247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|191|204|204|||||||||||||||||||||||||
2022-09-28 08:54:40|OP.D.SPX3.3000P.IP|3454|2022-09-12 00:15:00|2022-09-28 08:45:00|37.1|0|10.5962|2022-08-29|10.60731|12|8.809524|14|-10.740203|14|2022-08-29|11.06636|11.05861|11.07163|11.0806|11.06759|11.05091|11.05241|10.73366|10.70494|10.68264|10.73191|10.62124|10.60731|10.63055|11.10962|11.14499|11.11135|11.06817|10.91162|11.26995|10.93344|11.01375|11.05794|11.05897|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30726|0.37874|0.21837|0.2084|0.22253|0.27083|0.42405|0.58701|0.44507|0.41172|0.44348|0.41926|0.60303|0.95617|1.13115|0.92484|0.80329|0.65003|0.66688|0.97361|0.28861|0.09646|0.24163|0.1993|-0.28135|-0.31358|-0.25171|-0.19057|-0.18382|-0.24095|-0.44735|-0.58167|-0.47938|-0.41447|-0.44525|-0.42216|-0.533|-0.89131|-1.16599|-0.99219|-0.70508|-0.60522|-0.70799|-0.6851|-0.31524|-0.10148|-0.18805|-0.21026|216|247|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|216|184|204|204|||||||||||||||||||||||||
2022-09-28 08:54:41|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:54:42|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:54:43|OP.D.SPX3.2750P.IP|3448|2022-09-12 00:15:00|2022-09-28 08:50:00|22.26|0|15.16874|2022-08-29|13.45092|12|8.560794|14|-10.250569|14|2022-08-29|15.44965|15.29222|15.25299|15.27983|15.26122|15.23888|15.22701|13.8972|13.87093|13.78944|13.80731|13.51304|13.45092|13.55929|13.67829|13.80566|13.87965|13.85917|13.66451|13.87728|14.83461|14.9983|15.37129|15.39475|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32485|0.38477|0.23478|0.23657|0.23549|0.29989|0.43625|0.62389|0.44724|0.43852|0.48257|0.49128|0.62202|0.97798|1.19173|0.95806|0.81245|0.64693|0.68555|0.9631|0.31121|0.10904|0.25404|0.20836|-0.31333|-0.32791|-0.26934|-0.20273|-0.19164|-0.25013|-0.45916|-0.6459|-0.50617|-0.42945|-0.42501|-0.45587|-0.58204|-0.9171|-1.19602|-1.02037|-0.72661|-0.63826|-0.69284|-0.68027|-0.32031|-0.12623|-0.20101|-0.22412|216|247|250|249|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|163|203|202|||||||||||||||||||||||||
2022-09-28 08:54:45|OP.D.SPX3.2500P.IP|3438|2022-09-12 00:15:00|2022-09-28 08:50:00|13.06|0|27.81115|2022-08-29|21.19723|11|9.240246|14|-11.090226|14|2022-08-29|24.98691|24.76534|24.57139|24.58281|24.38949|24.65058|24.6356|21.57846|21.42104|21.31063|21.30799|21.19723|21.20933|21.29496|21.35045|21.55115|21.68308|21.52955|21.48303|21.61879|23.75657|24.62995|24.88937|24.87535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34221|0.41915|0.25856|0.23786|0.27111|0.30713|0.45336|0.66224|0.48902|0.49283|0.47117|0.49701|0.69606|1.03095|1.28045|1.03922|0.9192|0.68577|0.67879|0.94214|0.35361|0.16241|0.30791|0.253|-0.3189|-0.36267|-0.29504|-0.24196|-0.22775|-0.25661|-0.52373|-0.59279|-0.58627|-0.45067|-0.42973|-0.46472|-0.58646|-0.94585|-1.25799|-1.06016|-0.74404|-0.67888|-0.71078|-0.67749|-0.39857|-0.17761|-0.22457|-0.2465|215|247|245|238|234|251|251|252|252|252|252|251|252|252|252|252|252|252|252|252|206|141|198|198|||||||||||||||||||||||||
2022-09-28 08:54:46|SI.D.SHYUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|8102|73729.6|0.11302|2022-08-29|0.01211|13|0.072807|13|-0.096852|14|2022-08-29||||||||||||||0.01211|0.01211|0.01211|0.01211|0.01211|0.01211|0.01228||||||||||||||||||83821|57980|49361|70201|71449|129162|133877||||||||||||||||||0.0179|0.01523|0.01278|0.01209|0.01211|0.02729|0.01452||||||||||||||||||-0.01593|-0.02076|-0.01211|-0.01212|-0.01211|-0.0121|-0.01212|||||94|166|126|83|81|77|69|||||||||||||||||||||||||
2022-09-28 08:54:47|SI.D.IEFUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|9455|63851.1|0.01046|2022-08-29|0.00949|15|0.324261|13|-0.287991|14|2022-08-29||||||||||||||0.0099|0.00964|0.00949|0.00964|0.00972|0.00957|0.00987||||||||||||||||||95496|74283|47451|42207|68857|55803|97755||||||||||||||||||0.05379|0.04939|0.03269|0.02591|0.02535|0.024|0.02533||||||||||||||||||-0.04784|-0.05051|-0.03475|-0.02689|-0.02645|-0.02477|-0.02478|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-09-28 08:54:48|SI.D.TLTUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|10091|201104.6|0.01004|2022-08-29|0.00877|18|0.589812|13|-0.559749|14|2022-08-29||||||||||||||0.01001|0.01023|0.00928|0.009|0.00884|0.00877|0.00962||||||||||||||||||257819|178816|115643|81823|102874|112488|215372||||||||||||||||||0.11529|0.1055|0.07843|0.05289|0.05215|0.0512|0.05004||||||||||||||||||-0.09945|-0.09924|-0.06926|-0.0531|-0.05478|-0.04505|-0.05394|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-09-28 08:54:50|SI.D.EMBUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|7869|76242.9|0.01385|2022-08-29|0.0114|16|0.596511|13|-0.512821|14|2022-08-29||||||||||||||0.01874|0.41057|0.01171|0.0114|0.01197|0.01153|0.01443||||||||||||||||||118154|86453|63984|39357|35345|43005|101263||||||||||||||||||0.08747|0.05143|0.0416|0.03434|0.02907|0.03153|0.04106||||||||||||||||||-0.07203|-0.05929|-0.03943|-0.03236|-0.03002|-0.02856|-0.03563|||||126|251|249|241|237|249|250|||||||||||||||||||||||||
2022-09-28 08:54:51|KA.D.LQDE.CASH.IP|1127|2022-09-12 07:00:00|2022-09-28 08:50:00|9579.9|1097.1|4.56477|2022-08-26|0.49996|14|0.725851|12|-0.826826|12|2022-08-26||||||||7.52998|10.31452|17.60187|23.95561|8.038|10.7305|1.02232|0.49996|0.92412||||||||||||||||239|1356|977|1213|1021|1444|1421|1499|3104||||||||||||||||0.07352|0.03022|0.01921|0.02309|0.03146|0.05952|0.06593|0.06244|0.05737||||||||||||||||-0.04483|-0.0204|-0.01803|-0.02898|-0.03143|-0.06914|-0.06252|-0.0489|-0.03941|||||||||191|167|143|130|152|189|221|234|118|||||||||||||||||||||||||
2022-09-28 08:54:53|OP.D.NAS3.15500C.IP|327|2022-09-19 13:40:00|2022-09-27 18:50:00||0|634.58795|2022-08-18|554.77544|13|400|16|-90.909091|15|2022-08-18||||||||||||||554.77544|636.18686|757.06587|914.04871|705.72981|687.44907|802.48277|994.89282|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||48.25921|25.23895|30.12639|31.86753|23.41576|24.03552|22.741|18.39373|||||||||||||||||-20.10234|-20.41165|-21.11602|-15.57966|-14.36883|-16.41588|-15.37009|-9.98093||||64|156|142|142|148|140|144|32|||||||||||||||||||||||||
2022-09-28 08:54:54|OP.D.NAS3.15500P.IP|321|2022-09-12 13:35:00|2022-09-15 20:10:00|3552.8|0|0.31441|2022-08-29|0.43972|20|5.523293|14|-6.897382|14|2022-08-29||||||||||||||0.44029|0.44741|0.4453|0.44677|0.44755|0.44399|0.44646|0.43972|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.84518|0.82739|0.54783|0.41846|0.41142|0.40978|0.42742|0.26884|||||||||||||||||-0.87017|-0.65019|-0.5165|-0.43239|-0.36425|-0.41114|-0.39739|-0.21872||||105|252|252|252|252|252|252|63||||||||||||||0|0||0|0|||||||
2022-09-28 08:54:55|OP.D.NAS3.14000C.IP|553|2022-09-19 13:40:00|2022-09-27 20:10:00|27.2|0|19.38853|2022-08-29|14.99273|13|81.521739|14|-34.397163|14|2022-08-29||||||||||||||14.99273|16.29153|19.01037|18.17928|19.38936|20.74504|22.24801|29.8733|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||5.18923|4.16436|3.49156|3.03659|2.30186|2.75709|2.28515|2.00195|||||||||||||||||-4.86585|-5.19848|-3.56684|-2.71085|-2.69226|-2.44535|-3.27226|-1.83908||||105|252|252|252|252|252|252|63|||||||||||||||||||||||||
2022-09-28 08:54:56|OP.D.NAS3.14000P.IP|874|2022-09-12 13:35:00|2022-09-27 20:10:00|2680.1|0|0.49416|2022-08-29|1.1681|13|13.298946|14|-15.389938|14|2022-08-29||||||||||||||1.1681|1.18338|1.1774|1.18727|1.19386|1.18754|1.2002|1.17786|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.79145|1.77698|1.11595|0.86843|0.85428|0.85826|0.88608|0.55726|||||||||||||||||-1.78333|-1.3226|-1.07677|-0.89207|-0.7608|-0.84246|-0.83831|-0.42575||||105|252|252|252|252|252|252|63||||||||||||||0|0||0||||||||
2022-09-28 08:54:57|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-08-29|0.04223|15|0.791102|12|-0.875399|13|2022-08-29|||||||0.04783|0.04357|0.04323|0.04268|0.04264|0.04302|0.04289|0.04258|0.04265|0.04223|0.04424||||||||||||||183|537|524|483|443|447|566|634|633|454|125||||||||||||||0.06386|0.07328|0.05604|0.04911|0.04385|0.04648|0.06741|0.06377|0.05888|0.04932|0.03572||||||||||||||-0.07237|-0.08512|-0.05478|-0.04748|-0.0483|-0.04746|-0.06216|-0.07156|-0.05784|-0.04225|-0.03063||||||||252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-09-28 08:54:58|IR.D.FBTP.FWM2.IP|1|2022-09-28 08:50:00|2022-09-28 08:50:00|10918|1025|0.05496||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:55:02|IX.D.OMX20.IFM.IP|3552|2022-09-11 22:25:00|2022-09-28 08:55:00|1043.87|10|0.17177|2022-08-29|0.04211|8|0.895349|7|-0.781166|3|2022-08-29|0.21089|0.21091|0.21085|0.21087|0.2109|0.21084|0.21092|0.05346|0.04211|0.04213|0.04214|0.04214|0.04213|0.04212|0.1685|0.21069|0.21062|0.21059|0.21063|0.21061|0.21059|0.21057|0.21069|0.2107|0|0|0|0|0|0|0|10|6|61|5|11|9|14|14|0|0|0|0|0|0|0|0|0|0.03057|0.02649|0.02135|0.0186|0.02088|0.0323|0.04513|0.14315|0.07535|0.06462|0.05891|0.05763|0.06303|0.08767|0.0618|0.05154|0.03884|0.03428|0.03445|0.03611|0.01668|0.00873|0.01493|0.01295|-0.0298|-0.02605|-0.02082|-0.02714|-0.01467|-0.03265|-0.04779|-0.13566|-0.08435|-0.06416|-0.06142|-0.05102|-0.06411|-0.07836|-0.07316|-0.05579|-0.03758|-0.03632|-0.03582|-0.04036|-0.01747|-0.00665|-0.01949|-0.01499|252|252|251|247|237|249|252|252|252|252|251|252|252|252|252|252|252|252|252|252|251|197|264|264|||||||||||||||||||||||||