2025-11-14 15:46:16|IX.D.SPTRD.IED.IP|4243|2025-10-24 18:20:00|2025-11-14 15:45:00|6736.28|5371.3|0.00992|2025-11-14|0.00737|19|0.358199|14|-0.721384|18|2025-10-15|0.00749|14|0.445853|18|-0.739058|20|2025-09-15|0.00772|14|0.708067|14|-0.351122|20
2025-11-14 15:46:17|IX.D.RUSSELL.IED.IP|4241|2025-10-24 18:15:00|2025-11-14 15:45:00|2387.4|678.4|0.03679|2025-11-14|0.01213|0|0.996957|12|-1.56989|18|2025-10-15|0.01222|22|1.357709|18|-0.962781|20|2025-09-15|0.01274|14|1.421966|14|-0.446599|14
2025-11-14 15:46:18|IX.D.DOW.IDE.IP|4246|2025-10-24 18:20:00|2025-11-14 15:45:00|47133.4|353.4|0.0084|2025-11-14|0.0053|15|0.389265|14|-0.694685|18|2025-10-15|0.00526|14|0.464185|18|-0.636562|14|2025-09-15|0.00529|14|0.604008|14|-0.294998|13
2025-11-14 15:46:20|IX.D.FANG.IFM.IP|4241|2025-10-24 18:20:00|2025-11-14 15:45:00|16366|0|0.02027|2025-11-14|0.01086|19|0.951584|20|-0.944316|20|2025-10-15|0.0111|14|0.961383|13|-0.750872|15|2025-09-15|0.01238|18|0.979351|14|-0.800566|20
2025-11-14 15:46:20|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:46:22|IX.D.ASX.IFD.IP|4239|2025-10-24 18:15:00|2025-11-14 15:45:00|8606.5|130.1|0.02911|2025-11-14|0.01121|23|0.282195|0|-0.449526|18|2025-10-15|0.01127|0|0.293842|0|-0.433769|20|2025-09-15|0.01124|0|0.342106|0|-0.203584|7
2025-11-14 15:46:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:46:23|IX.D.CAC.IFM.IP|4229|2025-10-24 18:20:00|2025-11-14 15:45:00|8157.8|124.3|0.02683|2025-11-14|0.01227|10|0.364624|6|-0.473847|8|2025-10-15|0.01261|8|0.488942|15|-0.599898|20|2025-09-15|0.01281|12|0.337516|6|-0.344345|7
2025-11-14 15:46:25|IX.D.XINHUA.IFM.IP|4234|2025-10-24 18:20:00|2025-11-14 15:45:00|15318.1|1182.9|0.08359|2025-11-14|0.06517|20|0.452609|1|-0.508343|1|2025-10-15|0.06628|2|0.914613|1|-0.69808|15|2025-09-15|0.06763|20|0.618005|1|-0.574014|1
2025-11-14 15:46:26|IX.D.HSCHIN.IFU.IP|4232|2025-10-24 18:20:00|2025-11-14 15:45:00|9418.1|370.4|0.11217|2025-11-14|0.06987|14|0.735725|11|-0.945079|5|2025-10-15|0.07444|2|0.854139|1|-1.096326|15|2025-09-15|0.06577|2|0.449878|1|-0.468665|5
2025-11-14 15:46:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:46:27|IX.D.EMGMKT.IFE.IP|4133|2025-10-24 18:20:00|2025-11-14 15:45:00|1396.2|275.3|0.11337|2025-11-14|0.03584|19|0.627556|21|-0.742817|18|2025-10-15|0.03691|14|0.689759|22|-0.747578|20|2025-09-15|0.03903|16|0.646535|14|-0.234485|14
2025-11-14 15:46:28|IX.D.STXE.IFM.IP|4236|2025-10-24 18:20:00|2025-11-14 15:45:00|5688.97|1767.8|0.03211|2025-11-14|0.02643|15|0.325166|4|-0.402537|18|2025-10-15|0.02713|8|0.343899|15|-0.663054|20|2025-09-15|0.0278|6|0.281425|10|-0.304625|0
2025-11-14 15:46:29|IX.D.FTSE.CFD.IP|4059|2025-10-24 18:20:00|2025-11-14 15:45:00|9687.7|207.5|0.02293|2025-11-14|0.01037|12|0.260113|6|-0.251542|8|2025-10-15|0.01069|9|0.236035|7|-0.366617|20|2025-09-15|0.01236|7|0.164894|7|-0.202673|13
2025-11-14 15:46:30|KB.D.MID250.CASH.IP|1477|2025-10-27 08:15:00|2025-11-14 15:45:00|21790|0|0|2025-11-14|0|7|0.238505|12|-0.207748|14|2025-10-15|0.04295|9|0.197271|7|-0.352554|15|2025-09-15|0.14994|12|0.260242|14|-0.273379|7
2025-11-14 15:46:32|IX.D.DAX.IDE.IP|4245|2025-10-24 18:20:00|2025-11-14 15:45:00|23859.3|102.7|0.01442|2025-11-14|0.00581|8|0.310438|0|-0.362818|18|2025-10-15|0.00584|7|0.300303|15|-0.640071|20|2025-09-15|0.00584|7|0.253746|10|-0.353332|7
2025-11-14 15:46:33|TM.D.MDAX.IFM.IP|2067|2025-10-24 19:55:00|2025-11-14 15:45:00|29183|9.8|6.11224|2025-11-14|0.33466|6|1.923535|7|-1.287281|8|2025-10-15|0.38755|14|1.810001|11|-69.190294|19|2025-09-15|0.33086|6|1.007049|7|-3.175923|19
2025-11-14 15:46:33|TM.D.TECDAX.IFM.IP|1850|2025-10-24 19:35:00|2025-11-14 15:45:00|3519.5|0.1|4.17792|2025-11-14|0.60813|9|1.407498|6|-1.202565|15|2025-10-15|1.88438|13|1.791862|14|-4.624623|6|2025-09-15|2.71013|7|1.707456|12|-4.517125|6
2025-11-14 15:46:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:46:35|IX.D.HANGSENG.IFU.IP|4234|2025-10-24 18:20:00|2025-11-14 15:45:00|26616.9|353.8|0.05877|2025-11-14|0.02317|2|0.729423|11|-0.742585|5|2025-10-15|0.02691|2|0.793394|1|-0.988358|15|2025-09-15|0.01956|2|0.45533|1|-0.392809|2
2025-11-14 15:46:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:46:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:46:37|IX.D.MIB.IFM.IP|4220|2025-10-24 18:20:00|2025-11-14 15:45:00|44007.2|46.6|0.09042|2025-11-14|0.04644|12|0.333631|4|-0.604208|11|2025-10-15|0.04688|6|0.449784|7|-0.680658|20|2025-09-15|0.04713|7|0.340107|10|-0.460266|7
2025-11-14 15:46:38|IX.D.NIKKEI.IFD.IP|4242|2025-10-24 18:20:00|2025-11-14 15:45:00|50488.4|134.5|0.01597|2025-11-14|0.01393|10|0.453752|11|-0.579106|1|2025-10-15|0.01518|14|0.802253|23|-1.105865|20|2025-09-15|0.01623|19|0.594616|0|-0.540924|0
2025-11-14 15:46:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:46:40|IX.D.AEX.IFM.IP|4163|2025-10-24 18:30:00|2025-11-14 15:45:00|951.04|24.9|0.03187|2025-11-14|0.01034|8|0.318828|4|-0.341795|7|2025-10-15|0.01061|8|0.57658|7|-0.608591|20|2025-09-15|0.01107|10|0.292417|7|-0.296827|0
2025-11-14 15:46:41|IX.D.OBX.IFM.IP|850|2025-10-27 09:25:00|2025-11-14 15:15:00|1533.04|0.7|1.16735|2025-11-14|0.11969|15|0.852962|7|-0.245695|8|2025-10-15|4.32081|13|0.351272|12|-0.23868|7|2025-09-15|5.98856|7|0.225492|8|-0.225054|9
2025-11-14 15:46:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:46:42|IX.D.SINGAPORE.IFM.IP|4134|2025-10-24 18:20:00|2025-11-14 15:45:00|444.54|111|0.22274|2025-11-14|0.03517|4|0.556421|1|-1.042074|11|2025-10-15|0.03406|7|0.343968|1|-0.543539|0|2025-09-15|0.03511|7|0.56385|0|-0.678196|0
2025-11-14 15:46:43|IX.D.SAF.IFMMX.IP|4238|2025-10-24 18:20:00|2025-11-14 15:45:00|104747|41.7|0.0735|2025-11-14|0.02996|10|0.484354|12|-0.476|15|2025-10-15|0.03124|9|0.439912|7|-0.4481|7|2025-09-15|0.0292|11|0.464283|14|-0.431304|7
2025-11-14 15:46:44|IX.D.IBEX.IFM.IP|4217|2025-10-24 18:20:00|2025-11-14 15:45:00|16326.2|26.6|0.17369|2025-11-14|0.03125|14|0.535454|6|-0.428233|8|2025-10-15|0.03246|14|0.447633|7|-0.628743|20|2025-09-15|0.0331|6|0.336089|6|-0.305256|7
2025-11-14 15:46:46|IX.D.OMX.IFM.IP|4231|2025-10-24 18:20:00|2025-11-14 15:45:00|2753.54|180.4|0.04171|2025-11-14|0.01814|8|0.410691|7|-0.377666|7|2025-10-15|0.01865|8|0.460655|7|-0.490853|20|2025-09-15|0.01895|7|0.362255|7|-0.320807|7
2025-11-14 15:46:47|IX.D.SMI.IFM.IP|4231|2025-10-24 18:20:00|2025-11-14 15:45:00|12625.5|89.9|0.02954|2025-11-14|0.01601|7|0.487501|6|-0.367232|7|2025-10-15|0.01631|9|0.308355|7|-0.427268|20|2025-09-15|0.01635|10|0.281927|7|-0.285429|7
2025-11-14 15:46:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:46:48|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:46:49|CC.D.VSTOXX.UNC.IP|3042|2025-10-24 18:15:00|2025-11-14 15:45:00|19.07|73.8|0.71333|2025-11-14|0.42034|7|2.213667|16|-2.900107|0|2025-10-15|0.42516|12|1.846307|15|-2.074288|15|2025-09-15|0.43026|11|1.446856|0|-2.14168|14
2025-11-14 15:46:50|CC.D.VIX.UME.IP|3719|2025-10-24 18:20:00|2025-11-14 15:45:00|20.2|173.9|0.6009|2025-11-14|0.80629|3|2.408522|16|-2.327663|14|2025-10-15|0.83627|4|3.011472|20|-3.093282|15|2025-09-15|0.88184|5|1.346046|14|-3.504043|14
2025-11-14 15:46:51|IR.D.FGBM.FWM2.IP|3148|2025-10-24 18:20:00|2025-11-14 15:45:00|11785|1666.6|1.1933|2025-11-14|0.02536|15|0.067363|16|-0.076129|18|2025-10-15|0.02544|10|0.084955|7|-0.059413|7|2025-09-15|0.02542|7|0.084595|12|-0.093126|13
2025-11-14 15:46:51|IR.D.FLG.FWM1.IP|1774|2025-10-27 08:00:00|2025-11-14 15:45:00|9215.5|1043.5|0.02127|2025-11-14|0.02144|16|0.422192|8|-0.140472|11|2025-10-15|0.02197|8|0.181738|12|-0.159498|7|2025-09-15|0.02201|14|0.163979|12|-0.13094|12
2025-11-14 15:46:52|IR.D.ULTRA100.FWM2.IP|4060|2025-10-24 18:20:00|2025-11-14 15:45:00|12012.1|484.7|0.02777|2025-11-14|0.03254|22|0.597754|12|-0.382773|13|2025-10-15|0.03314|9|0.403189|12|-0.358761|18|2025-09-15|0.03368|17|0.297203|12|-0.257887|12
2025-11-14 15:46:53|IR.D.BOND100.FWM2.IP|4002|2025-10-24 18:20:00|2025-11-14 15:45:00|11674.6|590.4|0.02562|2025-11-14|0.03375|22|0.527725|12|-0.290612|13|2025-10-15|0.03416|9|0.371791|18|-0.317977|18|2025-09-15|0.0345|19|0.29301|12|-0.212041|12
2025-11-14 15:46:54|IR.D.10YEAR100.FWM2.IP|4086|2025-10-24 18:20:00|2025-11-14 15:45:00|11270.7|2209.7|0.02629|2025-11-14|0.03529|22|0.323896|12|-0.234968|18|2025-10-15|0.03543|2|0.337179|18|-0.179804|18|2025-09-15|0.03542|16|0.337737|12|-0.109932|12
2025-11-14 15:46:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:46:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:46:56|IR.D.FOAT.FWM2.IP|3106|2025-10-27 00:15:00|2025-11-14 15:45:00|12238|639.9|5.31448|2025-11-14|0.04097|15|0.106322|8|-0.114118|18|2025-10-15|0.04148|15|0.13132|14|-0.115817|11|2025-09-15|0.04145|14|0.15634|13|-0.16372|13
2025-11-14 15:46:57|IR.D.FBTP.FWM2.IP|1954|2025-10-27 07:00:00|2025-11-14 15:45:00|12079|1405.5|0.09136|2025-11-14|0.04124|10|0.115473|12|-0.08225|7|2025-10-15|0.04168|15|0.125198|12|-0.133467|6|2025-09-15|0.04188|10|0.141608|13|-0.124595|13
2025-11-14 15:46:58|IR.D.05YEAR100.FWM2.IP|4048|2025-10-24 18:20:00|2025-11-14 15:45:00|10923.6|1758.2|0.01493|2025-11-14|0.01824|22|0.239001|12|-0.185319|18|2025-10-15|0.01827|9|0.267165|18|-0.106536|18|2025-09-15|0.01824|14|0.284197|12|-0.085727|12
2025-11-14 15:46:59|CC.D.DX.UME.IP|3815|2025-10-24 18:20:00|2025-11-14 15:45:00|9897.8|37.5|0.05046|2025-11-14|0.05035|21|0.468339|18|-0.222024|12|2025-10-15|0.0511|22|0.26402|7|-0.295743|12|2025-09-15|0.05117|21|0.160735|7|-0.49768|14
2025-11-14 15:47:01|CS.D.BITCOIN.CDE.IP|5639|2025-10-24 18:20:00|2025-11-14 15:45:00|96891|114.9|0.05481|2025-11-14|0.05446|3|1.317564|9|-2.159632|18|2025-10-15|0.04916|20|1.072022|2|-1.355486|20|2025-09-15|0.05134|15|1.539899|14|-1.040724|19
2025-11-14 15:47:03|CS.D.ETHUSD.CFE.IP|5646|2025-10-24 18:20:00|2025-11-14 15:45:00|3219.7|328.7|0.05706|2025-11-14|0.05537|11|2.233763|14|-3.664111|18|2025-10-15|0.04511|0|2.71137|14|-2.146898|6|2025-09-15|0.04052|14|3.317414|14|-1.582936|12
2025-11-14 15:47:07|CS.D.CRYPTOB10.CFD.IP|5596|2025-10-24 18:15:00|2025-11-14 13:05:00|21292.75|261.9|0.33194|2025-11-14|0.3249|13|1.626022|21|-1.771717|18|2025-10-15|0.28594|0|2.109861|14|-2.76807|6|2025-09-15|0.29928|18|2.323948|14|-1.141444|19
2025-11-14 15:47:10|CS.D.USDBRL.MINI.IP|1295|2025-10-24 18:20:00|2025-11-14 15:45:00|53123|104.5|0.1047|2025-11-14|0.09743|12|0.336575|18|-0.241738|12|2025-10-15|0.0973|17|0.478601|13|-0.401168|14|2025-09-15|0.09675|14|0.32276|17|-0.644308|14
2025-11-14 15:47:14|CS.D.USDINR.MINI.IP|3188|2025-10-24 18:20:00|2025-11-14 15:45:00|8870.1|31.3|0.21012|2025-11-14|0.191|7|0.164126|3|-0.517049|3|2025-10-15|0.17825|8|0.149869|3|-0.517049|3|2025-09-15|0.18467|9|0.166797|8|-0.208088|14
2025-11-14 15:47:15|CS.D.USDTWD.MINI.IP|3274|2025-10-24 18:20:00|2025-11-14 15:45:00|30460.5|28.6|0.07126|2025-11-14|0.0666|6|0.264806|13|-0.724458|12|2025-10-15|0.06853|8|0.345303|12|-0.395124|17|2025-09-15|0.06607|8|0.327967|13|-0.449586|14
2025-11-14 15:47:17|CS.D.EURGBP.MINI.IP|4288|2025-10-24 18:20:00|2025-11-14 15:45:00|8840|125.8|0.01443|2025-11-14|0.01027|10|0.252862|7|-0.373973|8|2025-10-15|0.01034|0|0.194851|8|-0.191978|7|2025-09-15|0.0104|4|0.162735|7|-0.17135|21
2025-11-14 15:47:18|CS.D.EURUSD.CEDM.IP|4300|2025-10-24 18:20:00|2025-11-14 15:45:00|11611.3|138.5|0.00823|2025-11-14|0.00558|19|0.271311|12|-0.468923|18|2025-10-15|0.00548|18|0.346818|18|-0.371465|7|2025-09-15|0.00549|16|0.543206|14|-0.169638|7
2025-11-14 15:47:19|CS.D.GBPUSD.MINI.IP|4299|2025-10-24 18:20:00|2025-11-14 15:45:00|13134.4|158.1|0.03503|2025-11-14|0.00705|10|0.390411|8|-0.531883|18|2025-10-15|0.00712|18|0.328098|15|-0.199012|8|2025-09-15|0.00707|16|0.411265|14|-0.296951|7
2025-11-14 15:47:21|CS.D.NZDUSD.MINI.IP|4293|2025-10-24 18:20:00|2025-11-14 15:45:00|5686.4|114.2|0.04758|2025-11-14|0.03975|10|0.339573|12|-0.591061|18|2025-10-15|0.04075|9|0.433727|18|-0.823138|1|2025-09-15|0.03704|11|0.543778|14|-0.596249|2
2025-11-14 15:47:23|CS.D.USDCAD.MINI.IP|4287|2025-10-24 18:15:00|2025-11-14 15:45:00|14024.1|115.1|0.01313|2025-11-14|0.00966|8|0.278299|18|-0.157522|13|2025-10-15|0.00955|14|0.116934|18|-0.226235|12|2025-09-15|0.00957|18|0.161536|12|-0.256545|14
2025-11-14 15:47:24|CS.D.USDCHF.MINI.IP|4280|2025-10-24 18:20:00|2025-11-14 15:45:00|7930|103.7|0.02563|2025-11-14|0.02028|9|0.515736|18|-0.233651|12|2025-10-15|0.02217|14|0.297945|12|-0.247972|18|2025-09-15|0.02377|9|0.161802|22|-0.481358|14
2025-11-14 15:47:26|CS.D.USDCNH.MINI.IP|4293|2025-10-24 18:20:00|2025-11-14 15:45:00|70966.8|232|0.01202|2025-11-14|0.00849|4|0.120292|18|-0.091084|1|2025-10-15|0.00924|3|0.094989|14|-0.091289|21|2025-09-15|0.00856|3|0.099035|1|-0.112881|14
2025-11-14 15:47:28|CS.D.USDDKK.MINI.IP|4296|2025-10-24 18:20:00|2025-11-14 15:45:00|64307.7|265.8|0.05356|2025-11-14|0.02393|11|0.475001|18|-0.196342|12|2025-10-15|0.02506|11|0.374456|7|-0.320732|12|2025-09-15|0.02601|11|0.167817|7|-0.475065|14
2025-11-14 15:47:29|CS.D.USDHUF.MINI.IP|4275|2025-10-24 18:20:00|2025-11-14 15:45:00|33097.9|250.5|0.1314|2025-11-14|0.06078|10|0.52563|18|-0.240436|21|2025-10-15|0.06069|9|0.425514|7|-0.341737|12|2025-09-15|0.05919|9|0.334443|20|-1.048918|14
2025-11-14 15:47:30|CS.D.USDJPY.MINI.IP|4293|2025-10-24 18:20:00|2025-11-14 15:45:00|15447.3|234|0.00762|2025-11-14|0.00505|10|0.490847|3|-0.266927|12|2025-10-15|0.00528|10|0.226463|12|-0.345453|20|2025-09-15|0.00555|9|0.145691|12|-0.609777|14
2025-11-14 15:47:31|CS.D.USDKRW.MINI.IP|3548|2025-10-24 18:25:00|2025-11-14 15:45:00|144937.2|110.6|0.09792|2025-11-14|0.06962|4|0.435243|18|-0.772395|0|2025-10-15|0.07908|2|0.217787|12|-0.430385|0|2025-09-15|0.07204|2|0.182821|7|-0.527678|14
2025-11-14 15:47:33|CS.D.USDMXN.MINI.IP|4285|2025-10-24 18:15:00|2025-11-14 15:45:00|183068.7|192.2|0.09455|2025-11-14|0.03212|16|0.347774|18|-0.1812|18|2025-10-15|0.02986|16|0.322696|20|-0.209081|20|2025-09-15|0.03097|19|0.240965|15|-0.49007|14
2025-11-14 15:47:34|CS.D.USDNOK.MINI.IP|4273|2025-10-24 18:20:00|2025-11-14 15:45:00|100874.6|514.9|0.05252|2025-11-14|0.0283|10|0.423756|18|-0.333616|12|2025-10-15|0.02793|9|0.345558|7|-0.283287|12|2025-09-15|0.02779|10|0.177201|0|-0.509292|14
2025-11-14 15:47:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:47:36|CS.D.USDSEK.MINI.IP|4267|2025-10-24 18:20:00|2025-11-14 15:45:00|94442.2|275|0.04769|2025-11-14|0.02729|10|0.526355|18|-0.299795|12|2025-10-15|0.02776|11|0.406279|7|-0.312427|12|2025-09-15|0.02682|9|0.203136|7|-0.546679|14
2025-11-14 15:47:37|CS.D.USDSGD.MINI.IP|4291|2025-10-24 18:20:00|2025-11-14 15:45:00|12987.7|153.7|0.02108|2025-11-14|0.013|7|0.312225|18|-0.137814|12|2025-10-15|0.01336|6|0.139479|18|-0.169933|12|2025-09-15|0.01381|6|0.099588|7|-0.328352|14
2025-11-14 15:47:38|CS.D.USDZAR.MINI.IP|4276|2025-10-24 18:20:00|2025-11-14 15:45:00|170895|255.3|0.06974|2025-11-14|0.05209|9|0.54427|18|-0.348652|12|2025-10-15|0.05455|14|0.267093|15|-0.246463|18|2025-09-15|0.05338|10|0.288144|14|-0.468098|12
2025-11-14 15:47:39|CS.D.ALUMINIUM.MINI.IP|3185|2025-10-27 01:00:00|2025-11-14 15:45:00|2852.3|38.7|0.23434|2025-11-14|0.21102|16|0.481699|1|-0.660493|9|2025-10-15|0.22224|13|0.576369|1|-0.588172|15|2025-09-15|0.22931|16|0.336327|1|-0.42545|13
2025-11-14 15:47:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:47:40|CC.D.W.UME.IP|3098|2025-10-27 00:00:00|2025-11-14 15:45:00|550.9|249.4|0.10659|2025-11-14|0.10889|19|0.812408|14|-0.75576|4|2025-10-15|0.11507|13|0.518755|13|-0.764818|16|2025-09-15|0.11418|18|0.574053|13|-0.478744|16
2025-11-14 15:47:41|CC.D.KC.UME.IP|1576|2025-10-27 09:15:00|2025-11-14 15:45:00|36890.1|104.8|0.09896|2025-11-14|0.07784|17|1.031199|9|-1.381788|15|2025-10-15|0.06509|16|1.381419|8|-1.728422|8|2025-09-15|0.06791|16|1.726607|8|-1.355385|12
2025-11-14 15:47:42|CS.D.COPPER.MINI.IP|3202|2025-10-27 01:00:00|2025-11-14 15:45:00|10845.4|190|0.09743|2025-11-14|0.09259|15|0.440688|11|-0.756514|18|2025-10-15|0.09935|13|0.990316|12|-0.951004|15|2025-09-15|0.10118|15|0.321676|14|-0.24111|8
2025-11-14 15:47:43|CC.D.C.UME.IP|3056|2025-10-27 00:00:00|2025-11-14 15:45:00|454.5|559.1|0.10746|2025-11-14|0.13508|19|0.549073|11|-0.723164|4|2025-10-15|0.14042|3|0.603108|14|-0.658824|16|2025-09-15|0.14428|18|0.541304|17|-0.959064|16
2025-11-14 15:47:44|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:47:45|CS.D.CFEGOLD.CDE.IP|4096|2025-10-24 18:20:00|2025-11-14 15:45:00|4086.74|1006.1|0.01193|2025-11-14|0.0112|15|0.809497|13|-0.837279|8|2025-10-15|0.00982|19|0.495557|5|-0.801596|5|2025-09-15|0.00937|19|0.67548|12|-0.357192|3
2025-11-14 15:47:46|CC.D.HO.UME.IP|4093|2025-10-24 18:20:00|2025-11-14 15:45:00|25163|94.3|0.08217|2025-11-14|0.08136|21|0.644583|20|-0.710332|13|2025-10-15|0.08686|1|0.867039|22|-0.706836|11|2025-09-15|0.08673|18|0.686699|14|-0.935481|9
2025-11-14 15:47:47|CC.D.HG.UME.IP|4098|2025-10-24 18:20:00|2025-11-14 15:45:00|51276|115.6|0.03901|2025-11-14|0.0391|22|0.590195|11|-0.907578|17|2025-10-15|0.04087|22|0.962941|12|-1.219752|20|2025-09-15|0.04372|23|0.467544|7|-0.414902|8
2025-11-14 15:47:48|CC.D.IRON.UME.IP|1038|2025-10-27 01:00:00|2025-11-14 14:55:00|756.4|4563.4|0.58105|2025-11-14|0.58533|15|0.584795|5|-0.801893|13|2025-10-15|0.56855|13|0.633934|13|-0.797065|1|2025-09-15|0.57534|14|0.755002|1|-0.867815|3
2025-11-14 15:47:49|CS.D.LEAD.MINI.IP|3052|2025-10-27 01:00:00|2025-11-14 15:45:00|2062.9|15.7|0.29884|2025-11-14|0.29686|14|0.269093|16|-0.370208|16|2025-10-15|0.29963|4|0.444313|8|-0.365439|15|2025-09-15|0.30209|16|0.252729|14|-0.355601|17
2025-11-14 15:47:50|CO.D.LH.FWM2.IP|786|2025-10-27 13:30:00|2025-11-14 15:45:00|7909|279.7|0.18593|2025-11-14|0.18253|13|0.821611|14|-1.396203|14|2025-10-15|0.1732|13|0.62759|13|-1.141869|13||10000||0||0|
2025-11-14 15:47:51|CC.D.LC.UME.IP|789|2025-10-27 13:30:00|2025-11-14 15:45:00|22060.1|409.7|0.05229|2025-11-14|0.05176|14|0.9302|13|-1.259633|13|2025-10-15|0.05058|17|0.686202|13|-0.591681|13|2025-09-15|0.05078|18|1.234686|13|-0.548384|13
2025-11-14 15:47:52|EN.D.LGO.FWM1.IP|3106|2025-10-24 18:20:00|2025-11-11 16:25:00|785.4|167.6|0.15455|2025-11-11|0.14217|15|0.838355|15|-1.154495|15|2025-10-15|0.14767|1|1.016479|22|-0.714494|11||10000||0||0|
2025-11-14 15:47:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:47:54|CS.D.CFDSILVER.CFM.IP|4094|2025-10-24 18:20:00|2025-11-14 15:45:00|5118.8|355.2|0.06287|2025-11-14|0.06013|21|0.962784|14|-1.990347|8|2025-10-15|0.07714|14|0.902762|10|-1.696116|9|2025-09-15|0.05431|18|1.146823|12|-0.451157|13
2025-11-14 15:47:55|CC.D.NG.UME.IP|4097|2025-10-24 18:20:00|2025-11-14 15:45:00|4593|309.3|0.06999|2025-11-14|0.06682|21|1.091703|12|-1.580826|13|2025-10-15|0.08843|23|1.962677|22|-1.053485|16|2025-09-15|0.09923|19|1.962677|22|-1.02626|13
2025-11-14 15:47:56|CC.D.CC.UME.IP|1483|2025-10-27 09:45:00|2025-11-14 15:45:00|5457.3|58.9|0.12891|2025-11-14|0.11268|16|1.259833|8|-1.292269|16|2025-10-15|0.10327|16|1.339365|8|-1.054455|15|2025-09-15|0.10877|15|1.653029|15|-2.228244|14
2025-11-14 15:47:57|CS.D.NICKEL.MINI.IP|1794|2025-10-27 08:00:00|2025-11-14 15:45:00|14856|3.7|0.39724|2025-11-14|0.39533|7|0.411066|18|-0.399528|18|2025-10-15|0.39244|14|0.396092|16|-0.338057|12|2025-09-15|0.39504|16|0.284448|13|-0.32652|7
2025-11-14 15:47:58|CC.D.RB.UME.IP|4096|2025-10-24 18:20:00|2025-11-14 15:45:00|19642|95.1|0.1089|2025-11-14|0.10574|21|0.689213|12|-0.768239|13|2025-10-15|0.10451|2|1.094749|22|-0.848977|14|2025-09-15|0.10087|18|0.62269|15|-0.778654|9
2025-11-14 15:48:00|CC.D.CT.UME.IP|3056|2025-10-27 01:00:00|2025-11-14 15:45:00|6494|93.5|0.22626|2025-11-14|0.22841|4|0.33804|2|-0.386082|11|2025-10-15|0.22451|1|0.633623|13|-0.465301|10|2025-09-15|0.22155|1|0.33013|1|-0.242911|12
2025-11-14 15:48:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:01|CC.D.SB.UME.IP|1590|2025-10-27 08:30:00|2025-11-14 15:45:00|1470.9|273.4|0.20827|2025-11-14|0.1942|7|1.334738|14|-0.958466|15|2025-10-15|0.18476|7|0.828104|14|-1.032836|8|2025-09-15|0.18076|11|0.542136|14|-0.605881|7
2025-11-14 15:48:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:02|CC.D.LCO.UME.IP|3941|2025-10-24 18:20:00|2025-11-14 15:45:00|6415.6|928.4|0.04933|2025-11-14|0.04764|18|0.820179|12|-0.851851|13|2025-10-15|0.0448|18|1.024718|22|-0.869827|11|2025-09-15|0.04428|15|0.7313|13|-0.911566|9
2025-11-14 15:48:03|CC.D.CL.UDE.IP|4098|2025-10-24 18:20:00|2025-11-14 15:45:00|6008.4|826.4|0.06183|2025-11-14|0.06234|5|0.88998|12|-0.964954|13|2025-10-15|0.05179|2|1.043049|22|-0.892772|11|2025-09-15|0.04625|19|0.731349|13|-0.973726|9
2025-11-14 15:48:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:05|CC.D.SM.UME.IP|3106|2025-10-27 00:00:00|2025-11-14 15:45:00|33018.2|196.2|0.12528|2025-11-14|0.1245|19|0.902244|12|-1.098466|4|2025-10-15|0.14251|4|0.539633|12|-0.530112|13|2025-09-15|0.13794|4|0.607424|13|-0.558402|15
2025-11-14 15:48:06|CC.D.BO.UME.IP|3122|2025-10-27 00:00:00|2025-11-14 15:45:00|5091.9|226.3|0.11931|2025-11-14|0.11816|0|0.695547|15|-1.020672|4|2025-10-15|0.1181|12|0.692225|14|-0.9356|0|2025-09-15|0.11449|17|2.931354|15|-1.103378|15
2025-11-14 15:48:07|CC.D.S.UME.IP|3122|2025-10-27 00:00:00|2025-11-14 15:45:00|1149.7|493.1|0.10521|2025-11-14|0.1063|19|1.035083|11|-1.647102|4|2025-10-15|0.1161|14|0.607845|14|-0.661028|14|2025-09-15|0.11427|17|0.489504|15|-0.627615|16
2025-11-14 15:48:08|MT.D.PA.FWM2.IP|4088|2025-10-24 18:20:00|2025-11-14 15:45:00|1440.75|16.9|0.17246|2025-11-14|0.13655|16|2.515192|19|-2.322861|0|2025-10-15|0.15221|18|1.666094|22|-1.461094|16|2025-09-15|0.17284|18|1.087695|1|-1.599825|12
2025-11-14 15:48:09|MT.D.PL.FWM2.IP|4098|2025-10-24 18:20:00|2025-11-14 15:45:00|1576.6|55.3|0.09711|2025-11-14|0.09367|4|1.283033|12|-1.879699|0|2025-10-15|0.09179|5|0.785172|14|-1.226742|5||10000||0||0|
2025-11-14 15:48:12|CS.D.ZINC.MINI.IP|3181|2025-10-27 01:00:00|2025-11-14 15:45:00|3025.1|39.2|0.19936|2025-11-14|0.19786|16|0.398221|12|-0.584255|8|2025-10-15|0.20258|13|0.55717|15|-0.49456|15|2025-09-15|0.21165|16|0.363893|8|-0.395368|7
2025-11-14 15:48:13|IX.D.StoxxBank.FNI3.IP|2413|2025-10-24 18:20:00|2025-11-14 15:45:00|241.69|785.5|0.86828|2025-11-14|0.03752|11|0.661113|18|-1.51717|7|2025-10-15|0.03806|15|0.458535|7|-1.044455|6||10000||0||0|
2025-11-14 15:48:14|IX.D.CANNABIS.IFD.IP|1008|2025-10-24 18:20:00|2025-11-14 15:45:00|66.91|0|1.35866|2025-11-14|1.27154|13|6.772422|16|-2.659455|16|2025-10-15|1.23025|14|6.772422|16|-2.659455|16|2025-09-15|1.242|17|1.737353|13|-3.231578|13
2025-11-14 15:48:14|KB.D.BANKS.CASH.IP|1477|2025-10-27 08:15:00|2025-11-14 15:45:00|7296.41|0|0|2025-11-14|0|7|0.425065|8|-0.435745|8|2025-10-15|0|7|0.309553|13|-0.504807|14|2025-09-15|0|7|0.320045|14|-0.532454|7
2025-11-14 15:48:15|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:16|KB.D.CHEMS.CASH.IP|1454|2025-10-27 08:15:00|2025-11-14 15:45:00|7213.46|0|0|2025-11-14|0|7|0.650169|8|-0.407735|9|2025-10-15|0|7|2.417042|14|-0.964198|14|2025-09-15|0|7|0.532101|7|-0.368036|13
2025-11-14 15:48:16|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:17|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:19|KB.D.FDR.CASH.IP|1029|2025-10-27 08:15:00|2025-11-10 11:25:00|4808.24|0|0|2025-11-10|0|7|0.420266|8|-0.43389|7|2025-10-15|0|7|0.348327|9|-0.27988|15|2025-09-15|0|7|0.41443|8|-0.313344|13
2025-11-14 15:48:20|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:20|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:20|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:21|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:22|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:23|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:24|KB.D.MINING.CASH.IP|1463|2025-10-27 08:15:00|2025-11-14 15:45:00|26691.29|0|0|2025-11-14|0|7|1.330144|8|-2.114687|14|2025-10-15|0|7|1.358552|13|-2.370071|13|2025-09-15|0|7|1.507918|7|-1.000358|13
2025-11-14 15:48:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:27|KB.D.OIL.CASH.IP|1477|2025-10-27 08:15:00|2025-11-14 15:45:00|9143.85|0|0|2025-11-14|0|7|0.445996|12|-0.489677|14|2025-10-15|0|7|0.491078|13|-0.72834|11|2025-09-15|0|7|0.616083|13|-0.773919|12
2025-11-14 15:48:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:28|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:29|KB.D.REAL.CASH.IP|1477|2025-10-27 08:15:00|2025-11-14 15:45:00|2089.53|0|0|2025-11-14|0|7|0.650597|12|-0.534531|11|2025-10-15|0|7|0.796623|7|-0.577808|8|2025-09-15|0|7|0.387764|14|-0.641157|7
2025-11-14 15:48:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:31|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:31|KB.D.HOTELS.CASH.IP|1477|2025-10-27 08:15:00|2025-11-14 15:45:00|9179.27|0|0|2025-11-14|0|7|0.390383|10|-0.391553|10|2025-10-15|0|7|0.8317|11|-0.449706|13|2025-09-15|0|7|0.409768|14|-0.361321|13
2025-11-14 15:48:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:32|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:33|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:34|KB.D.OZENER.IFD.IP|1050|2025-10-26 23:10:00|2025-11-14 04:55:00|8875.6|0|0.40084|2025-11-14|0.40069|2|0.365328|0|-0.318573|1|2025-10-15|0.40068|2|0.48985|0|-0.395178|0|2025-09-15|0.40084|0|0.378408|2|-0.304639|0
2025-11-14 15:48:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:35|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:48:37|KB.D.OZUTILI.IFD.IP|1050|2025-10-26 23:10:00|2025-11-14 04:55:00|10033.8|0|0.4008|2025-11-14|0.40072|3|0.59643|23|-0.541173|23|2025-10-15|0.40076|0|0.402398|0|-0.541173|23|2025-09-15|0.40073|0|0.353755|0|-0.433445|0
2025-11-14 15:48:37|SE.D.MMM.CASH.IP|2461|2025-10-24 18:25:00|2025-11-14 15:45:00|16785|8054.4|6.37242|2025-11-14|0.06128|19|4.245974|8|-3.998544|21|2025-10-15|0.05799|19|4.236037|8|-2.782219|20|2025-09-15|0.03976|19|3.870923|8|-3.699949|20
2025-11-14 15:48:38|SA.D.AXP.CASH.IP|2538|2025-10-24 18:25:00|2025-11-14 15:45:00|35925|6252.2|11.28657|2025-11-14|0.05242|19|20.871186|8|-1.627764|11|2025-10-15|0.05279|19|4.277427|8|-1.795983|11|2025-09-15|0.04417|19|1.414474|23|-2.310178|9
2025-11-14 15:48:40|UA.D.AAPL.CASH.IP|4166|2025-10-24 18:25:00|2025-11-14 15:45:00|27431|134417.8|1.38956|2025-11-14|0.00931|19|2.551898|20|-1.405448|13|2025-10-15|0.00749|19|0.852552|13|-1.429793|11|2025-09-15|0.00691|18|2.094241|20|-0.812313|13
2025-11-14 15:48:41|SA.D.BA.CASH.IP|3925|2025-10-24 18:25:00|2025-11-14 15:45:00|19655|22565.3|9.09803|2025-11-14|0.03695|19|33.793103|9|-2.532791|13|2025-10-15|0.03397|19|5.643902|0|-1.265255|13|2025-09-15|0.0314|19|6.822387|0|-1.460532|13
2025-11-14 15:48:42|SB.D.CAT.CASH.IP|2579|2025-10-24 18:25:00|2025-11-14 15:45:00|55126|8616.4|10.93924|2025-11-14|0.06682|19|19.90991|8|-1.999077|21|2025-10-15|0.05106|19|4.148163|8|-1.830016|20|2025-09-15|0.03779|19|2.415459|11|-1.93351|20
2025-11-14 15:48:43|SB.D.CVX.CASH.IP|2684|2025-10-24 18:25:00|2025-11-14 15:45:00|15581|19130.2|9.02397|2025-11-14|0.01609|19|1.880364|10|-1.137953|14|2025-10-15|0.01499|19|0.81892|13|-0.667951|11|2025-09-15|0.01587|19|0.981468|13|-0.678325|20
2025-11-14 15:48:44|UA.D.CSCO.CASH.IP|2630|2025-10-24 18:25:00|2025-11-14 15:45:00|7737|59313.1|8.41788|2025-11-14|0.01416|19|3.886782|21|-1.246612|14|2025-10-15|0.01478|17|1.537346|13|-1.149764|13|2025-09-15|0.01463|18|0.894321|13|-0.63226|13
2025-11-14 15:48:45|SD.D.KO.CASH.IP|3923|2025-10-24 18:25:00|2025-11-14 15:45:00|7070|39099.8|9.29283|2025-11-14|0.0144|17|20.965517|8|-0.581478|21|2025-10-15|0.01504|17|0.921868|13|-0.600601|13|2025-09-15|0.01444|15|6.81603|8|-0.808548|13
2025-11-14 15:48:45|SB.D.DOWWUS.CASH.IP|1127|2025-10-24 18:25:00|2025-11-14 15:45:00|2290|26592.2|0.04925|2025-11-14|0.0451|19|2.046036|13|-1.653262|14|2025-10-15|0.045|19|2.345679|13|-1.847187|13|2025-09-15|0.04209|17|2.94365|13|-1.343973|13
2025-11-14 15:48:47|SH.D.XOM.CASH.IP|3662|2025-10-24 18:25:00|2025-11-14 15:45:00|11787|35508.6|11.14237|2025-11-14|0.01139|19|25.569839|8|-2.008696|10|2025-10-15|0.01051|19|1.602287|0|-0.716407|13|2025-09-15|0.01016|19|6.799531|0|-0.676685|13
2025-11-14 15:48:48|SC.D.GS.CASH.IP|2555|2025-10-24 18:25:00|2025-11-14 15:45:00|79655|5174.5|11.10845|2025-11-14|0.06546|19|4.17536|8|-1.741465|13|2025-10-15|0.07033|19|5.480644|8|-1.336488|20|2025-09-15|0.05458|19|20.593569|8|-3.083936|9
2025-11-14 15:48:49|SC.D.HD.CASH.IP|2512|2025-10-24 18:25:00|2025-11-14 15:45:00|36323|8595.6|11.16622|2025-11-14|0.04552|19|7.172878|8|-1.09243|8|2025-10-15|0.04072|19|1.635156|8|-1.231501|8|2025-09-15|0.03357|19|27.060224|8|-2.426396|10
2025-11-14 15:48:50|SD.D.IBM.CASH.IP|2704|2025-10-24 18:25:00|2025-11-14 15:45:00|30458|18069.3|9.51348|2025-11-14|0.05282|19|28.416667|8|-3.989722|20|2025-10-15|0.04302|19|2.258599|10|-2.085869|10|2025-09-15|0.02744|19|0.909768|13|-1.067228|20
2025-11-14 15:48:51|UB.D.INTC.CASH.IP|4160|2025-10-24 18:25:00|2025-11-14 15:45:00|3570|294210|0.98909|2025-11-14|0.02601|19|5.214885|20|-1.744647|14|2025-10-15|0.03033|19|18.16019|11|-2.781137|11|2025-09-15|0.03994|15|4.425532|0|-3.73644|13
2025-11-14 15:48:52|SD.D.JNJ.CASH.IP|2698|2025-10-24 18:20:00|2025-11-14 15:45:00|19513|18275.3|8.25852|2025-11-14|0.01922|19|24.958057|8|-1.401747|20|2025-10-15|0.01539|19|1.598523|10|-1.439703|10|2025-09-15|0.01123|19|16.964048|8|-1.151362|20
2025-11-14 15:48:53|SD.D.JPM.CASH.IP|2712|2025-10-24 18:25:00|2025-11-14 15:45:00|30659|20117.4|11.80996|2025-11-14|0.02761|19|7.928571|8|-1.726384|14|2025-10-15|0.02569|19|24.704492|8|-1.892858|13|2025-09-15|0.02263|19|1.214575|8|-1.500618|13
2025-11-14 15:48:54|SE.D.MCD.CASH.IP|2593|2025-10-24 18:25:00|2025-11-14 15:45:00|30445|9142.5|10.49202|2025-11-14|0.03405|19|4.300169|8|-2.295082|14|2025-10-15|0.03389|19|2.709502|8|-0.818304|8|2025-09-15|0.03133|19|22.87623|8|-0.826982|20
2025-11-14 15:48:55|SE.D.MRK.CASH.IP|2676|2025-10-24 18:25:00|2025-11-14 15:45:00|9366|33570|11.0597|2025-11-14|0.01824|19|13|8|-2.163904|10|2025-10-15|0.01403|19|1.148656|13|-0.860335|13|2025-09-15|0.01386|19|9.205128|8|-0.997862|13
2025-11-14 15:48:56|UC.D.MSFT.CASH.IP|4166|2025-10-24 18:25:00|2025-11-14 15:45:00|50652|65050|1.00011|2025-11-14|0.0147|19|4.115828|13|-4.204392|20|2025-10-15|0.01091|19|0.946988|0|-0.819929|20|2025-09-15|0.00953|19|1.566616|21|-1.197191|13
2025-11-14 15:48:58|SE.D.NKE.CASH.IP|3822|2025-10-24 18:25:00|2025-11-14 15:45:00|6439|42708.5|10.80457|2025-11-14|0.01814|19|1.496259|10|-0.896445|14|2025-10-15|0.01693|19|5.455333|21|-4.131327|20|2025-09-15|0.01648|19|23.364953|0|-0.989838|13
2025-11-14 15:48:59|SE.D.PFE.CASH.IP|3862|2025-10-24 18:25:00|2025-11-14 15:45:00|2515|384931.3|6.01032|2025-11-14|0.04052|17|3.180662|8|-0.927046|12|2025-10-15|0.04017|14|1.533997|13|-1.156515|13|2025-09-15|0.03997|14|18.589133|0|-1.349141|15
2025-11-14 15:49:00|SE.D.PG.CASH.IP|2674|2025-10-24 18:25:00|2025-11-14 15:45:00|14826|21801.4|9.49695|2025-11-14|0.01656|19|8.878404|8|-1.026299|13|2025-10-15|0.01341|19|1.130984|8|-0.72327|13|2025-09-15|0.01116|19|0.951646|8|-1.153107|22
2025-11-14 15:49:01|SH.D.UTX.CASH.IP|2594|2025-10-24 18:25:00|2025-11-14 15:45:00|17446|8891.5|10.3629|2025-11-14|0.03775|19|9.430219|8|-2.192338|21|2025-10-15|0.02303|19|3.616969|8|-1.637986|10|2025-09-15|0.01941|19|1.784797|8|-1.883801|20
2025-11-14 15:49:01|SG.D.TRVUS.CASH.IP|1127|2025-10-24 18:25:00|2025-11-14 15:45:00|28650|8542.4|0.08478|2025-11-14|0.04263|20|1.903759|14|-0.798616|13|2025-10-15|0.06849|19|1.618195|13|-0.885759|13|2025-09-15|0.05152|19|1.998054|13|-0.561235|14
2025-11-14 15:49:03|SH.D.UNH.CASH.IP|4166|2025-10-24 18:25:00|2025-11-14 15:45:00|32259|23338.7|1.72443|2025-11-14|0.0377|19|3.00709|9|-2.977021|13|2025-10-15|0.04368|19|1.320744|13|-1.008432|20|2025-09-15|0.0311|6|12.951758|8|-2.784193|19
2025-11-14 15:49:03|SH.D.VZ.CASH.IP|2675|2025-10-24 18:25:00|2025-11-14 15:45:00|4076|119095.8|7.48028|2025-11-14|0.02497|16|7.28368|8|-1.12552|13|2025-10-15|0.02341|15|7.346833|8|-0.741256|13|2025-09-15|0.02249|18|6.771084|8|-1.116799|11
2025-11-14 15:49:04|SH.D.VUS.CASH.IP|2682|2025-10-24 18:25:00|2025-11-14 15:45:00|33131|18730.3|9.77781|2025-11-14|0.03759|19|19.343219|8|-1.015668|20|2025-10-15|0.03966|19|1.537127|8|-0.922378|20|2025-09-15|0.03278|19|0.78329|8|-0.924288|20
2025-11-14 15:49:05|SH.D.WAG.CASH.IP|3|2025-11-11 14:30:00|2025-11-13 14:30:00||178694567|0|2025-11-13|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:49:06|SH.D.WMT.CASH.IP|3809|2025-10-24 18:25:00|2025-11-14 15:45:00|10120|37272.4|12.34417|2025-11-14|0.01223|19|7.999576|8|-3.304094|13|2025-10-15|0.01089|19|1.864939|13|-1.072752|13|2025-09-15|0.01029|18|10.9|0|-2.907836|11
2025-11-14 15:49:07|UB.D.GOOGUS.CASH.IP|4163|2025-10-24 18:25:00|2025-11-14 15:45:00|27831|52520.5|0.82125|2025-11-14|0.01274|19|7.018244|20|-2.555672|20|2025-10-15|0.01036|19|1.285504|12|-0.908908|13|2025-09-15|0.00852|19|2.749693|20|-0.873275|13
2025-11-14 15:49:09|UC.D.NFLX.CASH.IP|4131|2025-10-24 18:25:00|2025-11-14 15:45:00|112077|10676.2|5.32406|2025-11-14|0.04439|19|2.966176|20|-6.44943|20|2025-10-15|0.0597|19|0.825961|13|-2.057613|12|2025-09-15|0.06139|19|6.99004|0|-1.142427|13
2025-11-14 15:49:10|UB.D.FB.CASH.IP|4169|2025-10-24 18:25:00|2025-11-14 15:45:00|61058|70043|0.75677|2025-11-14|0.02881|19|1.453581|13|-7.717694|20|2025-10-15|0.03256|19|1.131372|0|-1.202523|13|2025-09-15|0.02435|6|1.281211|13|-1.260645|13
2025-11-14 15:49:12|UA.D.AMZN.CASH.IP|4167|2025-10-24 18:25:00|2025-11-14 15:45:00|23790|142291.5|0.9812|2025-11-14|0.0103|19|10.945988|20|-1.888777|20|2025-10-15|0.00752|19|0.922061|0|-1.408514|13|2025-09-15|0.00674|19|1.454797|13|-1.398425|13
2025-11-14 15:49:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:49:13|EC.D.ACCP.CASH.IP|1522|2025-10-27 08:00:00|2025-11-14 15:45:00|4632|450.5|0.16883|2025-11-14|0.03139|16|0.564972|7|-0.567686|8|2025-10-15|0.03412|15|0.616523|7|-0.59955|7|2025-09-15|0.03278|15|0.799031|7|-0.647549|7
2025-11-14 15:49:14|SA.D.BABA.CASH.IP|4164|2025-10-24 18:25:00|2025-11-14 15:45:00|16184|29566.9|2.38801|2025-11-14|0.02648|19|37.881025|8|-1.588103|5|2025-10-15|0.01624|19|20.148582|8|-1.596795|14|2025-09-15|0.01187|19|2.046908|9|-2.146986|9
2025-11-14 15:49:15|SA.D.ACBUS.CASH.IP|1125|2025-10-24 18:25:00|2025-11-14 15:45:00|435|12180.7|0.27491|2025-11-14|0.20567|17|8.178439|16|-6.666667|14|2025-10-15|0.18186|18|8.178439|16|-3.120125|15|2025-09-15|0.1975|17|2.723735|13|-1.372549|13
2025-11-14 15:49:16|UA.D.CARUS.CASH.IP|1126|2025-10-24 18:25:00|2025-11-14 15:45:00|13862|4169.2|4.26164|2025-11-14|0.24361|20|6.07945|14|-2.834737|14|2025-10-15|0.91859|19|1.742253|13|-3.152167|13|2025-09-15|0.97739|19|7.313725|13|-2.111312|13
2025-11-14 15:49:17|ED.D.BAS.CASH.IP|1522|2025-10-27 08:00:00|2025-11-14 15:45:00|4327.5|4813.3|0.10592|2025-11-14|0.0345|16|0.637378|8|-0.537886|8|2025-10-15|0.03511|15|1.677775|11|-1.103956|11|2025-09-15|0.03136|15|0.712435|7|-1.062867|7
2025-11-14 15:49:18|ED.D.BMW.CASH.IP|1521|2025-10-27 08:00:00|2025-11-14 15:45:00|8823|1458.8|0.11027|2025-11-14|0.03796|16|0.866122|8|-0.657254|9|2025-10-15|0.03614|15|1.360225|7|-1.578688|7|2025-09-15|0.03376|15|0.80411|7|-1.181195|13
2025-11-14 15:49:19|UA.D.BNTXUS.CASH.IP|2084|2025-10-24 18:25:00|2025-11-14 15:45:00|10440|2033.8|9.60221|2025-11-14|1.77069|15|4.224791|8|-3.317536|22|2025-10-15|0.60761|14|5.957713|9|-3.882927|20|2025-09-15|0.1352|19|3.070175|16|-3.797068|16
2025-11-14 15:49:20|SB.D.CCL.CASH.IP|2651|2025-10-24 18:25:00|2025-11-14 15:45:00|2597|83960.7|8.36179|2025-11-14|0.03524|19|13.44|8|-2.563226|10|2025-10-15|0.03369|18|24.28|8|-4.003724|13|2025-09-15|0.0318|19|16.285714|8|-1.42315|14
2025-11-14 15:49:20|EJ.D.CSGN.CASH.IP|3|2025-11-12 08:00:00|2025-11-14 08:00:00||15723|0|2025-11-14|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:49:21|ED.D.DCX.CASH.IP|1522|2025-10-27 08:00:00|2025-11-14 15:45:00|5932|4467.1|0.03354|2025-11-14|0.02968|16|1.990757|8|-0.758098|8|2025-10-15|0.03064|15|1.637471|7|-1.210203|15|2025-09-15|0.029|15|0.953984|7|-1.033097|12
2025-11-14 15:49:22|ED.D.DHERGY.CASH.IP|1515|2025-10-27 08:00:00|2025-11-14 15:45:00|1698.5|1866.9|1.10124|2025-11-14|0.10907|16|1.901743|8|-2.917882|12|2025-10-15|0.12249|10|1.650295|7|-2.917882|12|2025-09-15|0.09104|15|2.938634|7|-2.285002|7
2025-11-14 15:49:23|SB.D.DAL.CASH.IP|2465|2025-10-24 18:25:00|2025-11-14 15:45:00|5921|27551.3|9.26371|2025-11-14|0.03762|19|5.655172|8|-1.980198|9|2025-10-15|0.02548|19|5.301645|8|-1.813765|13|2025-09-15|0.02321|19|2.009967|8|-2.228134|15
2025-11-14 15:49:24|ED.D.DBK.CASH.IP|1522|2025-10-27 08:00:00|2025-11-14 15:45:00|3195|8485|0.03158|2025-11-14|0.02427|16|0.83724|8|-2.38136|7|2025-10-15|0.0269|14|0.786743|7|-1.363194|7|2025-09-15|0.02538|15|0.721501|7|-0.750559|7
2025-11-14 15:49:25|ED.D.LHAG.CASH.IP|1522|2025-10-27 08:00:00|2025-11-14 15:45:00|781|10159.5|0.32447|2025-11-14|0.05215|16|3.615144|8|-1.909722|9|2025-10-15|0.05071|15|1.468315|12|-0.776231|7|2025-09-15|0.04744|15|0.71658|7|-1.564537|7
2025-11-14 15:49:26|SB.D.D.CASH.IP|1127|2025-10-24 18:25:00|2025-11-14 15:45:00|6073|35121.2|0.03084|2025-11-14|0.01765|20|1.096829|14|-1.335362|15|2025-10-15|0.01803|19|1.090188|13|-0.675893|13|2025-09-15|0.01829|19|1.07896|13|-1.413776|19
2025-11-14 15:49:26|EJ.D.DUFNSW.CASH.IP|1434|2025-10-27 08:00:00|2025-11-14 15:45:00|4394|655.6|10.74519|2025-11-14|4.83447|7|2.590932|8|-1.623217|8|2025-10-15|5.31049|7|1.936108|7|-2.372426|7|2025-09-15|5.49679|7|2.200825|7|-0.718778|7
2025-11-14 15:49:27|SB.D.EQR.CASH.IP|1127|2025-10-24 18:25:00|2025-11-14 15:45:00|5945|19559.2|0.06368|2025-11-14|0.03128|19|1.582709|14|-0.910445|13|2025-10-15|0.02365|19|1.35754|13|-0.680603|14|2025-09-15|0.02921|19|1.240118|13|-0.56708|13
2025-11-14 15:49:28|UB.D.EXPE.CASH.IP|1127|2025-10-24 18:25:00|2025-11-14 15:45:00|26620|15341.9|0.98015|2025-11-14|0.12114|20|2.443902|14|-3.012311|13|2025-10-15|0.09988|19|6.530705|17|-3.095936|17|2025-09-15|0.07139|19|2.443793|13|-0.899767|14
2025-11-14 15:49:29|SC.D.FRT.CASH.IP|1127|2025-10-24 18:25:00|2025-11-14 15:45:00|9668|4447.3|0.5704|2025-11-14|0.06974|20|1.749057|14|-0.709072|14|2025-10-15|0.42479|19|1.542208|13|-0.720387|14|2025-09-15|0.05676|19|1.428001|13|-0.734862|13
2025-11-14 15:49:30|SC.D.F.CASH.IP|3434|2025-10-24 18:25:00|2025-11-14 15:45:00|1318|329059.3|9.84145|2025-11-14|0.07789|18|21.521336|8|-2.11039|20|2025-10-15|0.08452|19|14.857143|0|-2.608696|23|2025-09-15|0.08586|14|3.80531|0|-1.916667|0
2025-11-14 15:49:31|SC.D.GMUS.CASH.IP|2524|2025-10-24 18:25:00|2025-11-14 15:45:00|7102|27980.9|11.16646|2025-11-14|0.02153|19|8.956015|10|-2.045495|8|2025-10-15|0.01994|19|4.617605|8|-1.96915|20|2025-09-15|0.01825|19|5.368517|8|-1.648069|20
2025-11-14 15:49:32|UB.D.GILD.CASH.IP|3134|2025-10-24 18:25:00|2025-11-14 15:45:00|12321|22564.3|10.6098|2025-11-14|0.0317|19|2.5|22|-2.454885|0|2025-10-15|0.0306|19|17.758385|0|-2.921037|12|2025-09-15|0.02151|19|19.381443|0|-1.918832|20
2025-11-14 15:49:33|SC.D.HLTUS.CASH.IP|1127|2025-10-24 18:25:00|2025-11-14 15:45:00|26864|11095.6|0.19506|2025-11-14|0.06003|20|2.038412|14|-1.633346|13|2025-10-15|0.06863|19|1.415368|13|-0.961794|14|2025-09-15|0.05228|19|1.531472|13|-0.507334|13
2025-11-14 15:49:33|SD.D.JKSUS.CASH.IP|1127|2025-10-24 18:20:00|2025-11-14 15:45:00|2650|7692.4|3.54679|2025-11-14|1.53133|14|3.419913|13|-2.737291|14|2025-10-15|1.07616|14|2.269964|16|-3.869905|13|2025-09-15|0.64724|19|3.833333|13|-2.267865|13
2025-11-14 15:49:34|SD.D.JMIAUS.CASH.IP|1127|2025-10-24 18:25:00|2025-11-14 15:45:00|1050|32321.7|0.30378|2025-11-14|0.15215|19|3.020833|16|-4.688995|14|2025-10-15|0.09307|19|8.679928|13|-2.687296|13|2025-09-15|0.11754|17|4.139715|13|-2.676056|13
2025-11-14 15:49:35|EG.D.KPN.CASH.IP|1521|2025-10-27 08:00:00|2025-11-14 15:45:00|391.2|6886.6|0.6979|2025-11-14|0.03413|14|1.273726|8|-0.719782|8|2025-10-15|0.0334|15|0.617436|7|-0.786627|7|2025-09-15|0.0348|15|0.429185|7|-0.408457|7
2025-11-14 15:49:36|SD.D.LMT.CASH.IP|2583|2025-10-24 18:20:00|2025-11-14 15:45:00|46013|3169.7|10.66986|2025-11-14|0.06995|19|23.232913|8|-2.834008|13|2025-10-15|0.06962|19|1.127804|8|-1.391687|20|2025-09-15|0.05482|19|39.627692|8|-0.949402|20
2025-11-14 15:49:37|EC.D.MCA.CASH.IP|1522|2025-10-27 08:00:00|2025-11-14 15:45:00|63620|287.3|0.0227|2025-11-14|0.02061|16|1.599728|7|-2.344529|7|2025-10-15|0.02324|14|1.599728|7|-2.344529|7|2025-09-15|0.0168|15|1.218388|7|-0.773325|7
2025-11-14 15:49:39|UC.D.MRNAUS.CASH.IP|3715|2025-10-24 18:25:00|2025-11-14 15:45:00|2453|41979.1|9.93417|2025-11-14|0.04287|19|35.05|0|-5.471698|20|2025-10-15|0.04124|19|11.358124|0|-1.522843|18|2025-09-15|0.04084|19|24.087956|0|-4.126603|15
2025-11-14 15:49:40|EJ.D.NESN.CASH.IP|1494|2025-10-27 08:00:00|2025-11-14 15:45:00|7997|6293.8|0.01851|2025-11-14|0.01764|15|0.466658|7|-1.504955|7|2025-10-15|0.01827|14|0.706763|7|-0.50877|7|2025-09-15|0.01917|14|0.407553|7|-0.707579|7
2025-11-14 15:49:41|SE.D.NIOUS.CASH.IP|4026|2025-10-24 18:25:00|2025-11-14 15:45:00|627|172241.5|5.50951|2025-11-14|0.14443|18|95.251397|8|-2.603369|5|2025-10-15|0.138|14|21.875|8|-2.445302|13|2025-09-15|0.16428|19|79.503106|8|-18.711656|9
2025-11-14 15:49:42|EJ.D.NOV.CASH.IP|1494|2025-10-27 08:00:00|2025-11-14 15:45:00|10432|6104.3|0.02266|2025-11-14|0.02205|10|0.766284|8|-0.701192|13|2025-10-15|0.02045|12|0.590091|7|-0.46385|7|2025-09-15|0.02461|15|0.475436|7|-0.645414|7
2025-11-14 15:49:44|KA.D.OCDO.CASH.IP|1509|2025-10-27 08:00:00|2025-11-14 15:45:00|226.2|21296|4.27108|2025-11-14|0.15232|16|1.943545|8|-1.800327|8|2025-10-15|0.8636|15|1.969561|7|-2.230971|7|2025-09-15|0.12191|15|1.821286|7|-9.312563|7
2025-11-14 15:49:45|UC.D.ORLY.CASH.IP|1127|2025-10-24 18:25:00|2025-11-14 15:45:00|9833|32813.1|0.03749|2025-11-14|0.02558|19|2.142132|13|-2.458933|15|2025-10-15|0.0199|19|1.260997|13|-0.735222|15|2025-09-15|0.01845|19|0.965174|13|-0.84123|14
2025-11-14 15:49:46|SE.D.PLTRUS.CASH.IP|4168|2025-10-24 18:25:00|2025-11-14 15:45:00|17511|174446.9|0.19316|2025-11-14|0.01967|19|2.594906|21|-2.777484|14|2025-10-15|0.01671|19|2.184765|13|-1.539576|18|2025-09-15|0.01366|19|3.716216|0|-3.25495|13
2025-11-14 15:49:48|UC.D.PYPLVUS.CASH.IP|4074|2025-10-24 18:25:00|2025-11-14 15:45:00|6440|58626.6|5.31207|2025-11-14|0.01907|19|7.314318|10|-2.339664|13|2025-10-15|0.01902|19|2.10687|0|-2.151294|17|2025-09-15|0.01599|19|1.323919|14|-1.853461|14
2025-11-14 15:49:49|UC.D.PTONUS.CASH.IP|1902|2025-10-24 18:20:00|2025-11-14 15:45:00|748|41146.3|5.3184|2025-11-14|0.13057|18|6.814815|14|-3.108108|8|2025-10-15|0.12139|14|3.207331|13|-7.197383|13|2025-09-15|0.12525|19|3.783784|8|-2.884615|13
2025-11-14 15:49:49|KA.D.RIO.CASH.IP|1522|2025-10-27 08:00:00|2025-11-14 15:45:00|5372|8004|0.02976|2025-11-14|0.0249|16|0.760601|7|-0.526829|13|2025-10-15|0.02197|15|0.761719|7|-0.515566|15|2025-09-15|0.01979|15|0.890012|7|-1.117559|7
2025-11-14 15:49:51|EJ.D.ROG.CASH.IP|1494|2025-10-27 08:00:00|2025-11-14 15:45:00|28690|1948.2|0.2417|2025-11-14|0.03976|16|1.102536|7|-0.528701|11|2025-10-15|0.04061|15|1.162355|7|-0.568586|14|2025-09-15|0.04147|15|0.556793|7|-0.531108|7
2025-11-14 15:49:52|KA.D.RR.CASH.IP|1522|2025-10-27 08:00:00|2025-11-14 15:45:00|1103|69202.3|0.44924|2025-11-14|0.04726|16|0.817439|14|-0.848593|8|2025-10-15|0.05351|14|1.410935|7|-0.735612|7|2025-09-15|0.07523|7|1.410935|7|-2.70775|7
2025-11-14 15:49:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:49:54|ED.D.SAPG.CASH.IP|1522|2025-10-27 08:00:00|2025-11-14 15:45:00|21220|5867|0.03434|2025-11-14|0.03014|16|2.852885|7|-1.821227|7|2025-10-15|0.02716|15|1.626751|7|-2.310739|9|2025-09-15|0.02628|11|2.41652|7|-0.575374|12
2025-11-14 15:49:54|SG.D.SAP.CASH.IP|1125|2025-10-24 18:25:00|2025-11-14 15:45:00|24634|1272.2|0.48166|2025-11-14|0.07624|14|1.417526|13|-0.857252|18|2025-10-15|0.06243|14|0.427333|15|-0.486989|13|2025-09-15|0.06636|14|0.692547|14|-0.531614|14
2025-11-14 15:49:55|ED.D.SIEGn.CASH.IP|1522|2025-10-27 08:00:00|2025-11-14 15:45:00|23000|5056.6|0.03131|2025-11-14|0.02797|15|2.117501|8|-0.772443|7|2025-10-15|0.02719|15|2.291435|7|-0.645682|14|2025-09-15|0.02648|15|1.914515|7|-0.52203|7
2025-11-14 15:49:56|EC.D.GLEFP.CASH.IP|1522|2025-10-27 08:00:00|2025-11-14 15:45:00|5772|1747.4|0.05198|2025-11-14|0.04696|16|1.388368|9|-1.729615|8|2025-10-15|0.04337|15|1.198502|7|-1.350365|7|2025-09-15|0.04299|15|1.122291|7|-1.245753|7
2025-11-14 15:49:58|UD.D.TSLA.CASH.IP|4169|2025-10-24 18:25:00|2025-11-14 15:45:00|40456|245867.5|0.02455|2025-11-14|0.01477|1|1.618102|14|-1.858829|14|2025-10-15|0.01284|3|1.361313|13|-2.106851|13|2025-09-15|0.01055|19|2.109827|0|-1.238399|13
2025-11-14 15:49:59|EC.D.FP.CASH.IP|1522|2025-10-27 08:00:00|2025-11-14 15:45:00|5620|2798.6|0.02242|2025-11-14|0.02025|16|0.88426|7|-0.770077|7|2025-10-15|0.02024|12|0.88426|7|-0.776274|7|2025-09-15|0.02018|15|0.573285|7|-0.682723|12
2025-11-14 15:50:00|SH.D.UBERUS.CASH.IP|3881|2025-10-24 18:25:00|2025-11-14 15:45:00|9223|48455.1|10.13047|2025-11-14|0.0196|19|21.076345|8|-2.15283|13|2025-10-15|0.01853|19|14.646341|0|-2.287179|12|2025-09-15|0.01555|19|7.352941|0|-2.07113|13
2025-11-14 15:50:00|EG.D.ULNA.CASH.IP|3|2025-11-12 12:00:00|2025-11-14 12:00:00||65|0|2025-11-14|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:50:01|KA.D.ULVR.CASH.IP|1523|2025-10-27 08:00:00|2025-11-14 15:50:00|4482|9073.6|0.09652|2025-11-14|0.02593|15|0.843973|7|-0.636523|7|2025-10-15|0.02619|15|0.403769|7|-0.796989|7|2025-09-15|0.02597|15|0.660418|8|-0.602535|7
2025-11-14 15:50:02|SH.D.UPS.CASH.IP|2605|2025-10-24 18:25:00|2025-11-14 15:50:00||30425.9|9.29001|2025-11-14|0.02496|19|32.97501|9|-2.761642|10|2025-10-15|0.01854|19|1.435118|8|-0.851869|13|2025-09-15|0.01675|19|0.961071|13|-0.923623|13
2025-11-14 15:50:03|UD.D.VRMUS.CASH.IP|338|2025-10-24 18:25:00|2025-11-14 15:45:00||46.1|50.70889|2025-11-14|49.11079|13|10.065851|14|-9.099307|15|2025-10-15|33.19837|13|10.142426|13|-8.821429|13|2025-09-15|38.74548|13|19.001387|13|-6.374502|13
2025-11-14 15:50:04|SB.D.DIS.CASH.IP|3658|2025-10-24 18:25:00|2025-11-14 15:50:00|10665|28711.5|11.26578|2025-11-14|0.01708|19|1.523297|11|-1.965106|14|2025-10-15|0.01625|19|2.756508|0|-0.968651|12|2025-09-15|0.01414|19|23.541667|0|-0.688883|13
2025-11-14 15:50:05|SH.D.WFC.CASH.IP|2338|2025-10-24 18:25:00|2025-11-14 15:50:00|8443|54017.5|7.70958|2025-11-14|0.01393|19|48.862069|9|-1.599905|14|2025-10-15|0.01284|19|36.25731|8|-1.853207|13|2025-09-15|0.01283|19|3.234031|8|-1.554277|13
2025-11-14 15:50:06|UD.D.WYNN.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|12163|10477.9|0.27329|2025-11-14|0.09697|20|3.324873|14|-1.215291|14|2025-10-15|0.07898|19|1.880245|14|-2.071706|13|2025-09-15|0.05313|19|1.373316|13|-1.085645|19
2025-11-14 15:50:07|UD.D.ZMUS.CASH.IP|1967|2025-10-24 18:25:00|2025-11-14 15:50:00||7205.8|6.77653|2025-11-14|0.04663|19|3.092784|8|-1.485993|20|2025-10-15|0.03063|19|1.691256|10|-2.529589|22|2025-09-15|0.02735|19|4.143722|20|-2.292537|20
2025-11-14 15:50:08|EJ.D.ZURZ.CASH.IP|1495|2025-10-27 08:00:00|2025-11-14 15:50:00|57150|508.1|0.5776|2025-11-14|0.04111|16|0.38883|8|-0.673759|8|2025-10-15|0.04963|7|0.351247|7|-0.600707|7|2025-09-15|0.44096|14|0.404176|7|-0.454864|7
2025-11-14 15:50:10|CS.D.XRPUSD.CFD.IP|5641|2025-10-24 18:25:00|2025-11-14 15:50:00|231.46|315|0.58657|2025-11-14|0.58867|13|2.278754|12|-3.716701|18|2025-10-15|0.51823|0|2.504548|14|-4.408037|20|2025-09-15|0.51051|18|3.179589|14|-1.601959|12
2025-11-14 15:50:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-14|0.58867|13|2.278754|12|-3.716701|18|2025-10-15|0.51823|0|2.504548|14|-4.408037|20|2025-09-15|0.51051|18|3.179589|14|-1.601959|12
2025-11-14 15:50:13|CS.D.BCHUSD.CFD.IP|5645|2025-10-24 18:25:00|2025-11-14 15:50:00|493.52|170|0.53813|2025-11-14|0.54674|3|2.311972|1|-3.063968|8|2025-10-15|0.48959|3|2.092557|22|-2.637286|6|2025-09-15|0.48769|8|2.590564|14|-1.94477|15
2025-11-14 15:50:13|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:50:14|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:50:14|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:50:15|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:50:15|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:50:16|CO.D.LH.FWM1.IP|787|2025-10-27 13:30:00|2025-11-14 15:50:00|7974|218.7|0.18405|2025-11-14|0.17786|13|0.751242|13|-1.086169|14|2025-10-15|0.1696|16|0.902256|13|-0.867754|13||10000||0||0|
2025-11-14 15:50:16|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:50:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:50:17|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:50:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-09-11|0.02907|23|0.145317|20|-0.11622|3
2025-11-14 15:50:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:50:20|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-09|0.14386|23|0.930774|10|-0.721917|11|2025-09-15|0.1472|16|0.61121|14|-0.962355|9
2025-11-14 15:50:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:50:21|SE.D.PANWUS.CASH.IP|3711|2025-10-24 18:25:00|2025-11-14 15:50:00|20401|9409.7|11.96077|2025-11-14|0.05032|19|16.647949|1|-1.585899|20|2025-10-15|0.03598|19|9.384615|0|-1.834687|0|2025-09-15|0.02775|19|5.977429|20|-1.501438|13
2025-11-14 15:50:22|UA.D.ABNBUS.CASH.IP|2433|2025-10-24 18:20:00|2025-11-14 15:50:00|12157|12184.9|7.16681|2025-11-14|0.02962|19|3.96121|8|-2.958999|12|2025-10-15|0.02599|19|1.505501|17|-1.559301|20|2025-09-15|0.02668|19|1.487369|10|-1.028481|20
2025-11-14 15:50:24|UA.D.BIDU.CASH.IP|4097|2025-10-24 18:25:00|2025-11-14 15:50:00|11992|9765.1|7.71053|2025-11-14|0.06059|19|2.105435|1|-2.043987|1|2025-10-15|0.05002|19|2.866652|0|-2.632922|1|2025-09-15|0.02606|19|3.378254|1|-1.799775|9
2025-11-14 15:50:25|UC.D.NVDA.CASH.IP|4170|2025-10-24 18:25:00|2025-11-14 15:50:00|18904|554442.7|0.01775|2025-11-14|0.00601|19|1.436434|14|-1.358887|14|2025-10-15|0.00597|17|1.218808|13|-2.504221|8|2025-09-15|0.00561|18|2.963473|20|-4.599781|20
2025-11-14 15:50:26|EZ.D.ROBINGREY.Month2.IP|3601|2025-10-24 18:25:00|2025-11-14 15:50:00|103.98|0|0|2025-11-14|0|0|2.371298|21|-2.477588|18|2025-10-15|0|0|2.37807|13|-1.644199|18|2025-09-15|0|0|3.242125|14|-2.03252|13
2025-11-14 15:50:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:50:27|UD.D.SPWR.CASH.IP|3|2025-11-11 12:00:00|2025-11-13 12:00:00||1000|0|2025-11-13|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:50:28|SE.D.NETUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00||22671.8|0.18329|2025-11-14|0.11417|20|2.902166|13|-1.76864|14|2025-10-15|0.11269|19|1.848624|13|-1.779263|13|2025-09-15|0.08804|19|2.24642|13|-1.491374|13
2025-11-14 15:50:28|UD.D.ZNGA.CASH.IP|3|2025-11-12 14:30:00|2025-11-14 14:30:00||90139229|0|2025-11-14|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:50:29|SI.D.ARKKUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|7759|9695.6|0.03237|2025-11-14|0.02721|20|1.069519|14|-1.760053|18|2025-10-15|0.0223|18|1.500057|15|-1.673692|18|2025-09-15|0.01543|19|2.295884|14|-1.027679|13
2025-11-14 15:50:30|SI.D.ARKGUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|2697|4510.4|0.05263|2025-11-14|0.04272|20|2.798742|13|-2.235371|18|2025-10-15|0.04936|19|2.260739|18|-1.860811|18|2025-09-15|0.04689|18|2.631579|14|-1.147228|13
2025-11-14 15:50:30|SI.D.ARKQUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|10956|449.7|0.07539|2025-11-14|0.05892|20|1.125402|14|-1.610835|18|2025-10-15|0.0556|19|0.998477|15|-1.183879|15|2025-09-15|0.05831|19|1.59129|14|-0.834478|13
2025-11-14 15:50:31|SI.D.ARKFUS.CASH.IP|1120|2025-10-24 18:25:00|2025-11-14 15:50:00|5016|216.2|4.21179|2025-11-14|2.37557|20|1.30524|14|-1.356589|14|2025-10-15|1.21449|13|1.149013|13|-1.463247|14|2025-09-15|0.33488|13|2.298851|14|-0.905413|13
2025-11-14 15:50:33|SI.D.ARKWUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|15581|152.3|0.57622|2025-11-14|0.19726|20|2.260828|17|-3.06298|15|2025-10-15|0.25698|15|2.509138|14|-2.392918|19|2025-09-15|0.14497|16|3.773333|14|-1.132195|14
2025-11-14 15:50:33|SI.D.PRNTUS.CASH.IP|583|2025-10-24 18:45:00|2025-11-14 15:50:00|2191|25.4|40.74308|2025-11-14|9.40781|13|1.372801|13|-0.727117|18|2025-10-15|25.10921|13|5.692515|13|-1.096584|14|2025-09-15|25.43831|13|4.861449|13|-5.581395|13
2025-11-14 15:50:34|SI.D.IZRLUS.CASH.IP|392|2025-10-24 18:50:00|2025-11-14 15:45:00|2914|115.3|26.2592|2025-11-14|16.81203|13|4.779015|13|-0.760194|13|2025-10-15|21.31349|13|4.779015|13|-1.064926|19|2025-09-15|27.50984|13|9.05826|13|-0.711344|13
2025-11-14 15:50:34|UA.D.CANUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|94.81|541661.4|0.63155|2025-11-14|0.59957|13|7.638889|13|-6|13|2025-10-15|0.35185|17|6.569343|13|-6.410256|13|2025-09-15|0.13516|14|4.197901|13|-2.733246|13
2025-11-14 15:50:36|UC.D.RIOTUS.CASH.IP|3987|2025-10-24 18:25:00|2025-11-14 15:50:00|1399|78476.8|8.67133|2025-11-14|0.0541|19|24.131737|8|-6.221198|13|2025-10-15|0.05303|19|134|8|-4.277806|13|2025-09-15|0.07062|18|98.450704|8|-2.349256|13
2025-11-14 15:50:37|KN.D.HIVECN.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|493|10855.5|0.30977|2025-11-14|0.19298|19|12.160229|13|-5.02924|13|2025-10-15|0.20044|16|6.272401|13|-4.621072|13|2025-09-15|0.31193|14|6.272401|13|-2.905983|14
2025-11-14 15:50:38|SI.D.IWNUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|17393|1200.9|0.04542|2025-11-14|0.03718|18|0.517057|14|-1.536499|18|2025-10-15|0.03492|19|1.485429|18|-1.00252|14|2025-09-15|0.02429|18|1.525262|14|-0.441976|14
2025-11-14 15:50:38|SI.D.IWO.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|31258|3543.9|0.05738|2025-11-14|0.04702|19|0.654385|14|-1.669709|18|2025-10-15|0.0359|18|1.338311|18|-0.993963|14|2025-09-15|0.05184|19|1.507942|14|-0.499347|14
2025-11-14 15:50:39|SI.D.IWDUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|20490|32683.5|0.00584|2025-11-14|0.00486|18|0.347306|14|-0.739156|18|2025-10-15|0.00509|16|0.528421|18|-0.57367|14|2025-09-15|0.00506|15|0.610183|14|-0.238854|13
2025-11-14 15:50:40|SI.D.IWFUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|47146|1841.5|0.02091|2025-11-14|0.01572|20|0.63624|14|-0.766322|18|2025-10-15|0.01551|19|0.528737|15|-0.610998|14|2025-09-15|0.01646|19|0.879051|14|-0.48351|13
2025-11-14 15:50:40|KA.D.IWVLLN.CASH.IP|1515|2025-10-27 08:00:00|2025-11-14 15:50:00|5738|531.9|3.57766|2025-11-14|0.08269|15|5.567686|12|-0.701565|12|2025-10-15|0.0729|15|1.890324|9|-0.548847|14|2025-09-15|0.49607|14|9.134021|11|-1.009723|9
2025-11-14 15:50:42|CS.D.LTCUSD.CFE.IP|5646|2025-10-24 18:25:00|2025-11-14 15:50:00|97.06|143.7|0.6266|2025-11-14|0.62851|2|4.4612|16|-3.38966|18|2025-10-15|0.54416|2|1.76963|14|-3.936647|6|2025-09-15|0.52544|18|1.946344|14|-1.730691|19
2025-11-14 15:50:43|IR.D.JGB.FWM3.IP|2785|2025-10-24 18:20:00|2025-11-14 15:50:00|13589|3.7|0.49594|2025-11-14|0.02941|1|0.220378|12|-0.080906|20|2025-10-15|0.02941|1|0.103161|20|-0.18315|23|2025-09-15|0.02922|1|0.401606|5|-0.094918|8
2025-11-14 15:50:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:50:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:50:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:50:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:50:46|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:50:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:50:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:50:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:50:48|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:50:49|OP.D.SPX5.4000P.IP|4100|2025-10-24 18:25:00|2025-11-14 15:50:00|11.19|0|12.17707|2025-11-14|10.5352|16|17.44186|13|-12.506768|13|2025-10-15|10.52282|10|9.519868|12|-27.673797|13|2025-09-15|10.69146|19|7.19755|12|-27.673797|13
2025-11-14 15:50:52|OP.D.SPX2.4000P.IP|4114|2025-10-24 18:25:00|2025-11-14 15:50:00|22.71|0|10.92846|2025-11-14|10.15621|16|19.880952|12|-7.43738|13|2025-10-15|10.17136|13|15.459184|12|-10.444271|13|2025-09-15|338.1467|16|350|2|-75|5
2025-11-14 15:50:53|OP.D.SPX3.4000P.IP|3295|2025-10-24 18:25:00|2025-11-14 15:50:00|0.72|0|156.05158|2025-11-14|74.9525|2|121.875|0|-94.444444|14|2025-10-15|25.37428|5|19.127517|15|-18.436874|17|2025-09-15|14.55018|4|28.958333|12|-22.149123|14
2025-11-14 15:50:54|OP.D.SPX5.4250P.IP|4102|2025-10-24 18:25:00|2025-11-14 15:50:00|13.78|0|11.46709|2025-11-14|10.40663|16|24.126114|12|-15.072934|13|2025-10-15|10.49017|10|7.343413|15|-12.802198|13|2025-09-15|10.2557|13|9.625213|4|-10.895884|14
2025-11-14 15:50:57|OP.D.SPX2.4250P.IP|4118|2025-10-24 18:25:00|2025-11-14 15:50:00|27.75|0|9.90641|2025-11-14|8.87|16|4.689655|16|-9.584425|13|2025-10-15|8.54476|13|11.213826|12|-5.270995|15|2025-09-15|220.85803|1|226.666667|0|-71.428571|9
2025-11-14 15:50:58|OP.D.SPX3.4250P.IP|3687|2025-10-24 18:30:00|2025-11-14 15:50:00|1.17|0|84.72972|2025-11-14|49.13674|5|86.666667|1|-54.929577|14|2025-10-15|18.56565|13|36.293436|14|-20.895522|13|2025-09-15|12.21995|19|18.448276|12|-20.764553|14
2025-11-14 15:50:59|OP.D.SPX5.4500P.IP|4112|2025-10-24 18:25:00|2025-11-14 15:50:00|17.02|0|11.04551|2025-11-14|10.10417|16|14.0625|13|-15.743306|13|2025-10-15|10.09948|13|7.934455|15|-9.259259|13|2025-09-15|8.8463|12|6.401327|4|-10.275527|14
2025-11-14 15:51:00|OP.D.SPX2.4500P.IP|4115|2025-10-24 18:25:00|2025-11-14 15:50:00|34.16|0|8.17075|2025-11-14|7.21847|16|5.275779|18|-6.67854|5|2025-10-15|6.92519|13|7.926443|12|-5.700713|15|2025-09-15|112.6924|1|422.222222|0|-50|7
2025-11-14 15:51:01|OP.D.SPX3.4500P.IP|3915|2025-10-24 18:25:00|2025-11-14 15:50:00|1.77|0|53.87189|2025-11-14|34.13552|16|71.666667|1|-36.170213|14|2025-10-15|13.78367|13|24.513619|12|-26.395173|12|2025-09-15|11.11052|19|9.504132|12|-16.922006|14
2025-11-14 15:51:02|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:51:03|OP.D.SPX4.4250P.IP|2126|2025-10-24 18:20:00|2025-11-14 15:50:00|4.2|0|26.41228|2025-11-14|21.36657|13|38.095238|12|-96.608232|9|2025-10-15|266.66667|3|100|14|-71.428571|18|2025-09-15|34.21455|10|53.333333|13|-28.571429|20
2025-11-14 15:51:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:51:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:51:05|IR.D.02YEAR100.FWM2.IP|3958|2025-10-24 18:25:00|2025-11-14 15:50:00|10411.7|1233.8|0.01393|2025-11-14|0.01917|6|0.114057|12|-0.097805|18|2025-10-15|0.01918|0|0.127432|18|-0.041165|18|2025-09-15|0.01917|0|0.141813|12|-0.0393|12
2025-11-14 15:51:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-14|0.01917|6|0.114057|12|-0.097805|18|2025-10-15|0.01918|0|0.127432|18|-0.041165|18|2025-09-15|0.01917|0|0.141813|12|-0.0393|12
2025-11-14 15:51:07|UB.D.HOODUS.CASH.IP|4167|2025-10-24 18:25:00|2025-11-14 15:50:00|12489|75048.9|1.42217|2025-11-14|0.03971|19|2.932239|8|-4.783615|21|2025-10-15|0.02546|19|2.32844|13|-1.697807|18|2025-09-15|0.02312|19|4.704314|0|-2.147948|13
2025-11-14 15:51:09|CS.D.EOSUSD.CFD.IP|5229|2025-10-24 18:25:00|2025-11-14 15:50:00|26.21|28.8|1.20949|2025-11-14|1.02304|13|6.046706|18|-6.241033|23|2025-10-15|0.75931|10|7.553307|8|-9.207434|6|2025-09-15|0.61312|3|3.371278|4|-4.226848|22
2025-11-14 15:51:10|CS.D.ADAUSD.CFE.IP|5642|2025-10-24 18:25:00|2025-11-14 15:50:00|51.05|208.9|1.20895|2025-11-14|1.02071|0|2.295968|14|-4.79525|18|2025-10-15|0.73641|5|2.466227|14|-4.058598|6|2025-09-15|0.67652|23|4.227039|14|-2.538185|15
2025-11-14 15:51:12|CS.D.XLMUSD.CFD.IP|5640|2025-10-24 18:25:00|2025-11-14 15:50:00|26.76|48.8|0.63212|2025-11-14|0.61517|11|2.305919|18|-3.647604|18|2025-10-15|0.53671|0|2.339364|14|-3.905817|6|2025-09-15|0.54793|7|3.247423|14|-2.438405|12
2025-11-14 15:51:13|IR.D.FGBX.FWM2.IP|3552|2025-10-24 18:25:00|2025-11-14 15:50:00|11411|306.3|4.50852|2025-11-14|0.03465|15|0.259134|8|-0.326376|14|2025-10-15|0.03524|15|0.298744|7|-0.364425|8|2025-09-15|0.03597|15|0.456341|13|-0.365758|12
2025-11-14 15:51:14|IR.D.FGBS.FWM2.IP|2885|2025-10-24 18:20:00|2025-11-14 15:50:00|10696|1403.5|0.94206|2025-11-14|0.01401|9|0.023313|16|-0.028022|18|2025-10-15|0.01402|9|0.028047|7|-0.018672|15|2025-09-15|0.01401|4|0.028011|12|-0.032678|12
2025-11-14 15:51:15|IX.D.HSTECH.IFU.IP|4230|2025-10-24 18:25:00|2025-11-14 15:50:00|5838.4|461.7|0.11446|2025-11-14|0.07069|2|1.090173|11|-0.960976|1|2025-10-15|0.06995|2|1.175606|1|-1.356036|15|2025-09-15|0.06977|2|0.663187|1|-0.566747|1
2025-11-14 15:51:17|IX.D.TOPIX.IFU.IP|4234|2025-10-24 18:25:00|2025-11-14 15:50:00|3359.6|197.2|0.03743|2025-11-14|0.02435|0|0.545951|0|-0.40471|18|2025-10-15|0.02691|5|0.571587|23|-0.838343|20|2025-09-15|0.02758|0|0.375339|0|-0.399693|0
2025-11-14 15:51:19|CS.D.UNIUSD.CFE.IP|5642|2025-10-24 18:20:00|2025-11-14 15:50:00|726.08|447.1|1.1086|2025-11-14|1.08923|2|5.831736|14|-4.273428|1|2025-10-15|0.91047|0|5.424761|3|-6.43288|6|2025-09-15|0.77234|7|3.253303|14|-5.067286|3
2025-11-14 15:51:20|CS.D.LNKUSD.CFE.IP|5640|2025-10-24 18:25:00|2025-11-14 15:50:00|1436.7|630.5|0.64311|2025-11-14|0.62686|11|2.438904|18|-4.427481|18|2025-10-15|0.44017|0|2.661579|14|-5.24635|6|2025-09-15|0.34647|22|4.677119|14|-2.793349|12
2025-11-14 15:51:22|CS.D.DOTUSD.CFE.IP|5623|2025-10-24 18:25:00|2025-11-14 15:50:00|287.77|132.5|0.66707|2025-11-14|0.65759|13|2.517457|14|-4.234796|18|2025-10-15|0.49261|0|2.189273|14|-4.111724|6|2025-09-15|0.47984|22|2.854996|14|-1.915053|14
2025-11-14 15:51:23|CS.D.DOGUSD.CFE.IP|5633|2025-10-24 18:25:00|2025-11-14 15:50:00|16.39|48.9|0.65361|2025-11-14|0.63557|11|2.74223|15|-4.582485|18|2025-10-15|0.47478|0|3.772582|14|-4.515599|6|2025-09-15|0.48098|23|3.589986|14|-3.232164|12
2025-11-14 15:51:24|CO.D.CFI.FWM1.IP|1787|2025-10-27 07:00:00|2025-11-14 15:50:00|8110|125.3|0.07501|2025-11-14|0.075|16|0.563164|10|-0.628133|13|2025-10-15|0.07755|15|0.874694|9|-0.532299|9|2025-09-15|0.08114|15|0.774344|6|-0.611144|7
2025-11-14 15:51:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:51:26|OP.D.SPX3.5000C.IP|4120|2025-10-24 18:25:00|2025-11-14 15:50:00|1761.22|0|0.09187|2025-11-14|0.08324|15|1.376326|11|-2.411229|18|2025-10-15|0.10159|13|1.697312|18|-2.098332|14|2025-09-15|0.12966|19|2.568968|14|-1.283409|20
2025-11-14 15:51:27|OP.D.SPX3.4750P.IP|4044|2025-10-24 18:25:00|2025-11-14 15:50:00|2.71|0|37.15655|2025-11-14|23.9819|16|39.316239|1|-27.027027|14|2025-10-15|10.69289|12|16.310461|15|-12.77034|15|2025-09-15|10.58809|6|8.481262|13|-14.81684|14
2025-11-14 15:51:29|OP.D.SPX3.5000P.IP|4080|2025-10-24 18:25:00|2025-11-14 15:50:00|3.85|0|26.36157|2025-11-14|17.26588|16|22.727273|1|-16.666667|14|2025-10-15|9.57568|4|15.021097|15|-20.367534|15|2025-09-15|9.65466|12|6.779661|13|-14.132231|14
2025-11-14 15:51:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:51:30|OP.D.SPX5.5000C.IP|4120|2025-10-24 18:20:00|2025-11-14 15:50:00|1825.12|0|0.11363|2025-11-14|0.1073|15|1.41125|14|-2.480349|18|2025-10-15|0.12339|13|1.628781|18|-2.070464|14|2025-09-15|0.14936|19|2.197503|14|-1.233352|20
2025-11-14 15:51:31|OP.D.SPX5.4750P.IP|4118|2025-10-24 18:25:00|2025-11-14 15:50:00|21.15|0|10.55697|2025-11-14|9.26624|16|10.574572|13|-8.706928|13|2025-10-15|8.22322|13|7.872261|15|-7.533806|15|2025-09-15|7.03397|5|4.197594|4|-9.851586|14
2025-11-14 15:51:32|OP.D.SPX5.5000P.IP|4118|2025-10-24 18:25:00|2025-11-14 15:50:00|27.02|0|8.73681|2025-11-14|7.4117|16|7.423774|18|-8.511261|13|2025-10-15|6.43187|13|7.89776|15|-12.059158|13|2025-09-15|5.48485|5|3.453007|20|-12.059158|13
2025-11-14 15:51:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:51:34|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2025-09-18|0.06151|12|1.90838|18|-1.332127|18|2025-09-15|0.0701|19|2.893879|14|-1.477205|20
2025-11-14 15:51:35|OP.D.SPX2.4750P.IP|4116|2025-10-24 18:25:00|2025-11-14 15:50:00|42.56|0|6.59484|2025-11-14|5.80584|16|5.978411|18|-4.454722|5|2025-10-15|5.53994|13|6.106175|15|-5.34063|15|2025-09-15|76.06068|10|150|19|-66.666667|5
2025-11-14 15:51:36|OP.D.SPX2.5000P.IP|4118|2025-10-24 18:25:00|2025-11-14 15:50:00|53.63|0|5.23783|2025-11-14|4.61128|16|6.628496|18|-4.366982|11|2025-10-15|4.38326|13|6.453926|15|-5.441067|15|2025-09-15|48.65741|2|100|20|-50|11
2025-11-14 15:51:36|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:51:37|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:51:38|OP.D.SPX2.3750P.IP|4101|2025-10-24 18:25:00|2025-11-14 15:50:00|18.76|0|11.20679|2025-11-14|10.46783|16|9.889532|13|-16.944172|13|2025-10-15|10.51669|13|22.855272|12|-6.707629|13||10000||0||0|
2025-11-14 15:51:39|OP.D.SPX2.3500P.IP|4098|2025-10-24 18:25:00|2025-11-14 15:50:00|15.47|0|11.76683|2025-11-14|10.52279|16|23.770492|13|-21.106095|13|2025-10-15|10.52326|9|36.902655|12|-18.728324|13|2025-09-15|10000||0||0|
2025-11-14 15:51:40|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:51:40|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:51:41|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:51:42|OP.D.SPX2.3000P.IP|4068|2025-10-24 18:25:00|2025-11-14 15:50:00|10.2|0|13.58114|2025-11-14|10.64589|16|25.047619|12|-19.357143|13|2025-10-15|11.19345|12|21.650589|12|-11.58267|13|2025-09-15|10000||0||0|
2025-11-14 15:51:42|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:51:43|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:51:43|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:51:44|OP.D.SPX2.2500P.IP|3940|2025-10-24 18:25:00|2025-11-14 15:50:00|6.23|0|20.90727|2025-11-14|15.97429|16|17.774343|18|-15.566625|17|2025-10-15|17.35579|13|17.774343|18|-15.566625|17|2025-09-15|10000||0||0|
2025-11-14 15:51:45|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:51:45|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:51:46|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:51:47|OP.D.SPX2.2000P.IP|3525|2025-10-24 18:35:00|2025-11-14 15:50:00|3.47|0|35.94307|2025-11-14|28.78089|16|23.018868|1|-17.421603|13|2025-10-15|31.72832|3|23.492063|15|-15.555556|1|2025-09-15|10000||0||0|
2025-11-14 15:51:47|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:51:48|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:51:49|OP.D.SPX3.3750P.IP|2805|2025-10-24 18:20:00|2025-11-14 15:50:00|0.4|0|329.63912|2025-11-14|114.19937|10|471.428571|1|-80.952381|13|2025-10-15|35.23034|5|23.076923|0|-28.629857|12|2025-09-15|18.60107|3|28.884026|12|-29.200653|12
2025-11-14 15:51:50|OP.D.SPX3.3500P.IP|2185|2025-10-24 18:45:00|2025-11-14 15:45:00|0.14|0|569.22824|2025-11-14|190.79488|9|308.333333|1|-94.594595|14|2025-10-15|50.19372|18|32.258065|0|-42.38806|12|2025-09-15|24.17728|3|25.054945|8|-27.16895|12
2025-11-14 15:51:50|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:51:51|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:51:52|OP.D.SPX3.3250P.IP|1056|2025-10-24 18:25:00|2025-11-14 15:45:00||0|1302.52039|2025-11-14|126.97297|3|400|12|-88.888889|1|2025-10-15|73.20629|18|73.469388|0|-41.463415|20|2025-09-15|31.73747|1|27.728614|8|-41.959799|12
2025-11-14 15:51:53|OP.D.SPX3.3000P.IP|255|2025-10-24 19:35:00|2025-11-14 14:30:00||0|1895.88363|2025-11-14|120.16297|7|740|0|-85.714286|1|2025-10-15|111.6515|18|177.777778|2|-68.085106|1|2025-09-15|44.21576|2|45.2|8|-49.221184|12
2025-11-14 15:51:53|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:51:53|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:51:54|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:51:55|OP.D.SPX3.2500P.IP|57|2025-10-27 01:25:00|2025-11-14 14:30:00||0|0|2025-11-14|180.37451|3|100|15|-83.333333|19|2025-10-15|693.31361|18|600|19|-83.333333|5|2025-09-15|96.46029|1|55.128205|0|-20|22
2025-11-14 15:51:55|SI.D.SHYUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|8284|39727.9|0.00172|2025-11-14|0.01204|13|0.024085|16|-0.072246|18|2025-10-15|0.01206|13|0.096409|18|-0.024102|18|2025-09-15|0.01206|16|0.120904|14|-0.012092|13
2025-11-14 15:51:56|SI.D.IEFUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|9665|97203.2|0.00909|2025-11-14|0.0103|16|0.102754|16|-0.21585|18|2025-10-15|0.01035|14|0.329591|18|-0.195433|18|2025-09-15|0.01036|14|0.272594|14|-0.103993|14
2025-11-14 15:51:58|SI.D.TLTUS.CASH.IP|4052|2025-10-24 18:25:00|2025-11-14 15:50:00|8919|100614.9|5.32464|2025-11-14|0.00992|12|6.364268|8|-0.384742|13|2025-10-15|0.01051|11|3.20703|8|-0.375981|18|2025-09-15|0.01089|11|8.189448|8|-0.288536|12
2025-11-14 15:51:58|SI.D.EMBUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|9614|74386.1|0.09855|2025-11-14|0.0104|16|1.204947|14|-0.288898|18|2025-10-15|0.01046|15|0.409406|13|-0.188186|18|2025-09-15|0.01056|16|0.349984|13|-0.085224|18
2025-11-14 15:51:59|KA.D.LQDE.CASH.IP|1446|2025-10-27 08:00:00|2025-11-14 15:50:00|10356|540.2|13.13565|2025-11-14|12.18042|13|0.29722|7|-0.305898|7|2025-10-15|9.93503|14|0.250747|12|-0.125786|12|2025-09-15|7.44849|14|0.440529|12|-0.174351|11
2025-11-14 15:52:00|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:52:00|OP.D.NAS3.15500P.IP|1174|2025-10-24 18:25:00|2025-11-14 15:50:00|60|0|11.55099|2025-11-14|10.25206|13|6.912442|20|-7.635009|20|2025-10-15|9.30491|18|10.15625|15|-7.035176|15|2025-09-15|1826.91511|16|250|13|-50|15
2025-11-14 15:52:01|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:52:01|OP.D.NAS3.14000P.IP|1172|2025-10-24 18:25:00|2025-11-14 15:50:00|39.2|0|17.7258|2025-11-14|15.33894|13|10.309278|18|-8.933718|20|2025-10-15|14.16806|20|14.565217|14|-8.266129|15|2025-09-15|10000||0||0|
2025-11-14 15:52:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:52:03|IR.D.FBTP.FWM2.IP|1|2025-11-14 15:50:00|2025-11-14 15:50:00|12080|1002|0.04139|2025-11-14|0.04124|10|0.115473|12|-0.08225|7|2025-10-15|0.04168|15|0.125198|12|-0.133467|6|2025-09-15|0.04188|10|0.141608|13|-0.124595|13
2025-11-14 15:52:03|IX.D.OMX20.IFM.IP|1251|2025-10-27 08:05:00|2025-11-14 15:15:00|1489.47|1.6|0.03369|2025-11-14|0.03295|7|0.245475|13|-0.273879|8|2025-10-15|0.03277|7|0.690991|9|-0.333029|7|2025-09-15|0.03323|7|0.31679|7|-0.23422|12
2025-11-14 15:52:05|IX.D.SUNNAS.IFE.IP|4656|2025-10-24 18:25:00|2025-11-14 15:50:00|25048.3|0|0.14285|2025-11-14|0.13453|4|0.908431|22|-0.729396|18|2025-10-15|0.10439|6|2.089904|22|-0.954292|21|2025-09-15|0.1059|22|0.881874|14|-0.526613|20
2025-11-14 15:52:07|IX.D.SUNDOW.IFE.IP|4477|2025-10-24 18:25:00|2025-11-14 15:50:00|47116.5|0|0.10875|2025-11-14|0.10675|22|0.711791|22|-0.694415|18|2025-10-15|0.10577|5|1.327997|22|-0.626122|14|2025-09-15|0.10572|20|0.604558|14|-0.29294|13
2025-11-14 15:52:08|IX.D.SUNFUN.IFE.IP|4342|2025-10-24 18:25:00|2025-11-14 15:50:00|9683|0|0.10265|2025-11-14|0.10353|21|1.090014|23|-0.251147|1|2025-10-15|0.10691|14|0.647253|22|-0.366734|20|2025-09-15|0.10818|20|0.164975|7|-0.202772|13
2025-11-14 15:52:10|IX.D.SUNDAX.IFMG.IP|4376|2025-10-24 18:25:00|2025-11-14 15:50:00|23852|0|0.1525|2025-11-14|0.14237|0|0.514799|22|-1.040634|7|2025-10-15|0.10696|1|1.055768|22|-0.654373|20|2025-09-15|0.10423|0|0.255976|10|-0.352254|7
2025-11-14 15:52:12|CS.D.AVXUSD.CFD.IP|5642|2025-10-24 18:25:00|2025-11-14 15:50:00|15.55|88.1|0.80886|2025-11-14|0.77099|11|2.429416|21|-4.077573|18|2025-10-15|0.45061|0|3.204209|14|-3.610574|6|2025-09-15|0.43852|23|2.299867|14|-1.930894|4
2025-11-14 15:52:14|UC.D.MSTR.CASH.IP|4170|2025-10-24 18:25:00|2025-11-14 15:50:00|20436|32020.8|0.66741|2025-11-14|0.06973|19|5.333898|8|-2.393976|18|2025-10-15|0.0524|2|1.947262|8|-2.78103|13|2025-09-15|0.04409|1|2.704718|14|-1.541495|13
2025-11-14 15:52:15|CS.D.SOLUSD.CFD.IP|5646|2025-10-24 18:25:00|2025-11-14 15:50:00|142.72|276.7|0.62205|2025-11-14|0.60262|13|2.406417|14|-4.057267|18|2025-10-15|0.45663|0|2.784119|14|-2.97759|6|2025-09-15|0.43934|18|2.645032|14|-1.70013|12
2025-11-14 15:52:16|IX.D.AIIDX.IFD.IP|1068|2025-10-24 18:25:00|2025-11-14 15:50:00|3022.32|0|0.09487|2025-11-14|0.09543|20|1.823164|13|-1.360972|14|2025-10-15|0.10016|19|1.433133|13|-2.074641|13|2025-09-15|0.11167|19|1.808904|14|-0.90038|13
2025-11-14 15:52:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-14|0.58867|13|2.278754|12|-3.716701|18|2025-10-15|0.51823|0|2.504548|14|-4.408037|20|2025-09-15|0.51051|18|3.179589|14|-1.601959|12
2025-11-14 15:52:18|IR.D.FGBL.FWM2.IP|3590|2025-10-24 18:25:00|2025-11-14 15:50:00|12868|2185.2|0.88266|2025-11-14|0.02317|7|0.099831|16|-0.100417|18|2025-10-15|0.02331|10|0.148056|7|-0.101325|7|2025-09-15|0.02338|7|0.124012|13|-0.146991|12
2025-11-14 15:52:19|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:52:19|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:52:20|CC.D.LXR.UME.IP|1053|2025-10-24 18:25:00|2025-11-14 15:50:00|56569.9|8.1|0.85548|2025-11-14|0.81069|14|0.740448|17|-1.993133|16|2025-10-15|0.82205|20|1.220662|15|-1.303256|14|2025-09-15|0.83756|20|1.122827|14|-1.051718|14
2025-11-14 15:52:21|CO.D.OJ.FWM1.IP|1006|2025-10-27 12:00:00|2025-11-14 15:50:00|16505|6.2|1.13947|2025-11-14|1.12558|13|4.152933|14|-2.468451|12||10000||0||0||2025-08-26|0.96492|17|2.913662|12|-1.599699|15
2025-11-14 15:52:21|CO.D.OJ.FWM2.IP|137|2025-10-27 12:00:00|2025-10-28 17:25:00|18300|4.1|1.35756|2025-10-28|1.11119|14|2.836037|14|-2.012426|16|2025-10-15|0.95067|16|2.92887|12|-2.008839|12|2025-09-15|0.92477|16|2.693344|12|-3.787313|12
2025-11-14 15:52:22|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:52:22|CO.D.O.FWM2.IP|1488|2025-10-27 00:00:00|2025-11-14 15:50:00|309|4.8|0.6439|2025-11-14|0.53466|7|2.75562|13|-3.824757|13|2025-10-15|0.49341|13|1.638773|15|-1.865672|14|2025-09-15|0.38257|15|0.948167|13|-1.791679|16
2025-11-14 15:52:23|CO.D.RR.FWM1.IP|864|2025-10-29 00:00:00|2025-11-14 15:50:00|10327.5|9|0.46455|2025-11-14|0.38254|13|1.218347|0|-1.183992|14||10000||0||0||2025-08-28|0.45636|18|1.340034|1|-2.256556|18
2025-11-14 15:52:24|CO.D.RR.FWM2.IP|293|2025-10-27 00:00:00|2025-10-30 18:10:00|10137.5|18.1|0.53755|2025-10-30|0.42421|17|1.731493|15|-1.41419|13|2025-10-15|0.44116|15|1.809636|13|-1.434189|18|2025-09-15|0.45544|16|1.251282|1|-2.407002|18
2025-11-14 15:52:24|KA.D.SHELLN.CASH.IP|1523|2025-10-27 08:00:00|2025-11-14 15:50:00|2864|18523.3|0.02121|2025-11-14|0.01996|16|0.683252|8|-0.810205|8|2025-10-15|0.02162|12|0.542563|7|-0.691201|11|2025-09-15|0.02252|10|0.629397|13|-0.728019|12
2025-11-14 15:52:25|EC.D.URWFP.CASH.IP|1520|2025-10-27 08:00:00|2025-11-14 15:50:00|9099|270.2|0.82788|2025-11-14|0.03427|16|0.714286|8|-1.072914|7|2025-10-15|0.03477|15|0.457038|9|-0.697413|7|2025-09-15|0.03397|13|0.507029|12|-0.82941|7
2025-11-14 15:52:26|SD.D.LLY.CASH.IP|3925|2025-10-24 18:25:00|2025-11-14 15:50:00|102376|11211.3|9.04627|2025-11-14|0.07029|19|35.376159|9|-3.323687|20|2025-10-15|0.06804|19|2.318803|13|-1.457883|10|2025-09-15|0.05394|19|21.427419|0|-1.118658|13
2025-11-14 15:52:27|EP.D.MAERA.CASH.IP|1363|2025-10-27 08:00:00|2025-11-14 15:35:00|1260000|18.9|3.7218|2025-11-14|0.17209|7|1.496063|7|-1.055807|8|2025-10-15|0.96802|14|1.25|7|-4.060914|7|2025-09-15|0.132|14|1.062215|7|-0.677711|7
2025-11-14 15:52:28|AC.D.1919HK.CASH.IP|924|2025-10-27 01:30:00|2025-11-14 07:55:00|1416|491050.9|2.56131|2025-11-14|0.10021|1|2.757079|1|-1.473839|1|2025-10-15|0.09455|1|1.049233|1|-2.328967|1|2025-09-15|0.88937|1|0.865801|1|-1.192146|1
2025-11-14 15:52:29|EP.D.NOVOB.CASH.IP|1429|2025-10-27 08:00:00|2025-11-14 15:35:00|30975|20602.8|0.09918|2025-11-14|0.02642|9|2.576809|8|-1.812548|8|2025-10-15|0.02384|11|1.589311|12|-1.735971|7|2025-09-15|0.02322|9|1.705403|7|-1.357009|7
2025-11-14 15:52:30|EJ.D.SQNSW.CASH.IP|1361|2025-10-27 08:00:00|2025-11-14 15:50:00|47760|63.4|9.17235|2025-11-14|0.2297|7|0.89782|7|-1.351889|8|2025-10-15|4.07146|7|1.228733|7|-1.412429|7|2025-09-15|4.27911|7|0.67243|7|-0.668577|7
2025-11-14 15:52:31|UB.D.IBKR.CASH.IP|2202|2025-10-24 18:25:00|2025-11-14 15:50:00|6691|10211.3|9.13274|2025-11-14|0.04176|19|5.330151|8|-2.291085|13|2025-10-15|0.02749|19|1.398194|13|-1.123596|15|2025-09-15|0.02955|19|1.058371|14|-2.15805|13
2025-11-14 15:52:32|KA.D.IGG.CASH.IP|1472|2025-10-27 08:00:00|2025-11-14 15:50:00|1082|2413.8|11.48779|2025-11-14|10.41554|8|1.18505|8|-0.995475|8|2025-10-15|11.40213|7|0.749064|12|-0.561272|11|2025-09-15|11.77287|7|1.099908|7|-0.613497|7
2025-11-14 15:52:33|KA.D.WISELN.CASH.IP|1519|2025-10-27 08:00:00|2025-11-14 15:50:00|924.4|7530.2|4.31169|2025-11-14|2.31976|7|1.848831|8|-5.854178|8|2025-10-15|5.21764|7|0.653595|10|-1.112141|7|2025-09-15|6.28975|7|2.513966|7|-0.901713|7
2025-11-14 15:52:34|UB.D.INTU.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|65979|8362.3|0.29095|2025-11-14|0.06179|20|1.183459|14|-0.669825|14|2025-10-15|0.08068|19|1.244928|13|-0.948148|13|2025-09-15|0.06336|19|1.198473|13|-1.212668|13
2025-11-14 15:52:35|UA.D.CRWDUS.CASH.IP|3851|2025-10-24 18:25:00|2025-11-14 15:50:00|53464|5335|12.12301|2025-11-14|0.08706|19|22.1275|0|-1.697086|14|2025-10-15|0.07771|19|19.211498|0|-1.720904|20|2025-09-15|0.07329|19|16.13649|0|-7.140306|20
2025-11-14 15:52:37|SB.D.CRM.CASH.IP|3835|2025-10-24 18:25:00|2025-11-14 15:50:00|24210|14659|11.75568|2025-11-14|0.04063|19|22.009524|8|-1.501502|14|2025-10-15|0.03246|19|19.812438|8|-1.362126|13|2025-09-15|0.0254|19|25.246305|8|-2.488202|20
2025-11-14 15:52:38|UC.D.PCLN.CASH.IP|1123|2025-10-24 18:25:00|2025-11-14 15:50:00|509000|1411.8|3.50474|2025-11-14|1.01923|20|1.306287|13|-2.813374|13|2025-10-15|7.38066|13|4.232974|17|-1.252923|17|2025-09-15|8.96578|14|3.341448|13|-1.018581|14
2025-11-14 15:52:39|UA.D.COINUS.CASH.IP|4170|2025-10-24 18:25:00|2025-11-14 15:50:00|28775|25819.3|0.92318|2025-11-14|0.06911|19|2.749849|20|-2.380426|14|2025-10-15|0.04854|1|2.150358|0|-2.118597|13|2025-09-15|0.03569|6|2.80008|14|-1.505312|13
2025-11-14 15:52:40|SG.D.TSM.CASH.IP|4168|2025-10-24 18:25:00|2025-11-14 15:50:00|28501|30324.1|2.49634|2025-11-14|0.02971|19|16.926923|8|-2.460203|13|2025-10-15|0.03006|19|19.485617|8|-1.684814|11|2025-09-15|0.02374|19|24.134367|8|-6.013943|12
2025-11-14 15:52:41|UA.D.ASML.CASH.IP|4016|2025-10-24 18:25:00|2025-11-14 15:50:00|101514|2624.1|6.44075|2025-11-14|0.05846|14|2.88745|5|-2.365064|8|2025-10-15|0.04487|14|12.369125|0|-2.205836|5|2025-09-15|0.05534|14|14.650152|0|-1.162415|20
2025-11-14 15:52:43|UC.D.MRVL.CASH.IP|4063|2025-10-24 18:25:00|2025-11-14 15:50:00|8839|44375.7|8.05495|2025-11-14|0.03331|19|5.703223|9|-3.169456|14|2025-10-15|0.02143|19|3.571429|17|-2.080856|20|2025-09-15|0.01921|19|3.142299|0|-9.659531|20
2025-11-14 15:52:44|SA.D.BRKB.CASH.IP|2729|2025-10-24 18:25:00|2025-11-14 15:50:00|50796|16107.1|10.97258|2025-11-14|0.03162|19|11.007079|8|-0.784625|14|2025-10-15|0.03602|19|0.45462|13|-0.462766|13|2025-09-15|0.02814|19|0.499325|19|-0.639117|13
2025-11-14 15:52:45|UB.D.FSLR.CASH.IP|2588|2025-10-24 18:25:00|2025-11-14 15:50:00|25565|5277|8.80221|2025-11-14|0.16286|19|6.593632|13|-3.589567|20|2025-10-15|0.14468|19|1.997395|14|-2.059829|18|2025-09-15|0.10032|19|2.316583|8|-2.23041|20
2025-11-14 15:52:45|ED.D.ENRGY.CASH.IP|1523|2025-10-27 08:00:00|2025-11-14 15:50:00|11030|3013.3|0.07334|2025-11-14|0.06448|15|1.226415|14|-2.430454|10|2025-10-15|0.05088|15|1.106833|15|-1.984763|7|2025-09-15|0.03802|11|1.059036|7|-2.112834|13
2025-11-14 15:52:46|ED.D.RHM.CASH.IP|1523|2025-10-27 08:00:00|2025-11-14 15:50:00|171400|1097.5|0.04815|2025-11-14|0.0459|10|2.448157|8|-1.322826|8|2025-10-15|0.03884|14|2.548283|7|-1.770613|7|2025-09-15|0.04255|15|2.772493|7|-1.272727|7
2025-11-14 15:52:47|SA.D.ABBVWUS.CASH.IP|1129|2025-10-24 18:20:00|2025-11-14 15:50:00|23216|34413.5|0.08036|2025-11-14|0.05023|19|1.541746|14|-1.958837|13|2025-10-15|0.03907|19|1.179968|13|-0.740586|14|2025-09-15|0.02921|19|1.342218|13|-1.114231|13
2025-11-14 15:52:48|SA.D.AMTUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|18060|20334.7|0.10121|2025-11-14|0.05338|20|1.409094|14|-2.567568|13|2025-10-15|0.05466|19|1.604167|13|-1.328028|15|2025-09-15|0.04533|19|1.279064|13|-1.328028|15
2025-11-14 15:52:49|SB.D.DLRUS.CASH.IP|1129|2025-10-24 18:20:00|2025-11-14 15:50:00|15817|9269.8|0.31172|2025-11-14|0.07416|20|2.482207|13|-1.017244|16|2025-10-15|0.06414|19|2.20342|13|-0.637977|13|2025-09-15|0.04864|19|2.23494|13|-0.549656|15
2025-11-14 15:52:50|SG.D.SPG.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|18165|8118.8|0.82823|2025-11-14|0.07025|20|2.817458|14|-0.838658|18|2025-10-15|0.06391|19|1.207992|13|-0.744569|14|2025-09-15|0.04284|19|1.254543|13|-0.371646|14
2025-11-14 15:52:51|ED.D.ANNGY.CASH.IP|1523|2025-10-27 08:00:00|2025-11-14 15:50:00|2597|4914.6|0.7156|2025-11-14|0.04857|16|0.677291|12|-1.319876|8|2025-10-15|0.05071|15|0.597238|7|-0.523364|8|2025-09-15|0.45232|8|0.832702|12|-0.942685|13
2025-11-14 15:52:52|UA.D.AVGO.CASH.IP|4165|2025-10-24 18:25:00|2025-11-14 15:50:00|34046|50390.3|1.67903|2025-11-14|0.03541|19|1.744186|20|-2.671162|13|2025-10-15|0.03226|19|10.422848|13|-2.281714|10|2025-09-15|0.02912|19|2.809539|21|-1.961225|13
2025-11-14 15:52:53|UA.D.APPUS.CASH.IP|4036|2025-10-24 18:25:00|2025-11-14 15:50:00|56700|12234.6|7.47096|2025-11-14|0.09755|19|5.213661|21|-3.104235|13|2025-10-15|0.08036|19|17.440789|0|-10.142106|19|2025-09-15|0.08654|19|21.187633|0|-2.067737|13
2025-11-14 15:52:55|UC.D.MU.CASH.IP|4170|2025-10-24 18:20:00|2025-11-14 15:50:00|25116|61266|0.84463|2025-11-14|0.03752|19|3.05997|14|-2.720595|14|2025-10-15|0.02256|19|4.842586|20|-1.696178|20|2025-09-15|0.01906|19|3.669104|13|-1.561567|13
2025-11-14 15:52:56|SE.D.NOWUS.CASH.IP|1127|2025-10-24 18:25:00|2025-11-14 15:50:00|85517|1269|0.69144|2025-11-14|0.13358|20|1.467342|13|-2.594595|13|2025-10-15|0.52548|13|2.235542|13|-1.648352|13|2025-09-15|0.13614|19|1.106368|13|-1.837623|13
2025-11-14 15:52:56|UC.D.MELI.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|202840|3908.2|1.82301|2025-11-14|0.11923|20|3.181818|13|-2.578603|13|2025-10-15|1.27785|13|1.619572|13|-1.842541|13|2025-09-15|2.21303|13|1.494845|13|-2.123684|19
2025-11-14 15:52:58|SG.D.SPOTUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|64731|15662.9|0.52426|2025-11-14|0.09845|20|1.959789|14|-2.7968|14|2025-10-15|0.23218|15|2.853198|13|-0.997151|13|2025-09-15|0.21649|15|1.872529|13|-2.018668|13
2025-11-14 15:52:59|SH.D.VSTUS.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|17722|36846.5|0.15167|2025-11-14|0.08433|20|3.618357|13|-1.83921|14|2025-10-15|0.07754|19|3.618357|13|-1.429653|13|2025-09-15|0.05763|19|2.100478|13|-2.032114|13
2025-11-14 15:52:59|SE.D.NRG.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|16996|14381.1|0.36496|2025-11-14|0.11379|20|3.981928|13|-2.244956|15|2025-10-15|0.06783|19|3.981928|13|-1.566194|13|2025-09-15|0.05346|19|1.522904|13|-1.238663|13
2025-11-14 15:53:00|EF.D.ENEL.CASH.IP|1523|2025-10-27 08:00:00|2025-11-14 15:50:00|894|47173.3|0.01746|2025-11-14|0.01457|16|0.854509|8|-0.584666|8|2025-10-15|0.01564|15|0.479399|7|-0.384517|7|2025-09-15|0.01523|15|0.324351|7|-0.371652|7
2025-11-14 15:53:01|EC.D.GSZFP.CASH.IP|1522|2025-10-27 08:00:00|2025-11-14 15:50:00|2178|2853.4|0.64003|2025-11-14|0.04234|7|0.642792|8|-0.506073|7|2025-10-15|0.03056|15|0.505192|8|-1.029252|7|2025-09-15|0.02964|15|0.563222|7|-1.210787|7
2025-11-14 15:53:02|EC.D.AI.CASH.IP|1523|2025-10-27 08:00:00|2025-11-14 15:50:00|17073|400.8|0.01758|2025-11-14|0.0151|16|1.121647|8|-0.479945|8|2025-10-15|0.01453|14|0.412418|7|-0.513933|8|2025-09-15|0.01418|15|0.619124|7|-0.375555|7
2025-11-14 15:53:03|SG.D.SHW.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|33370|13609.1|0.08973|2025-11-14|0.04216|20|2.892351|13|-2.380952|14|2025-10-15|0.05727|19|2.217413|13|-0.704436|14|2025-09-15|0.05157|19|1.429492|13|-1.247606|13
2025-11-14 15:53:04|KA.D.BLT.CASH.IP|1521|2025-10-27 08:00:00|2025-11-14 15:50:00|2091.5|4456.2|2.31978|2025-11-14|0.07746|16|0.671141|7|-1.029963|13|2025-10-15|0.06801|14|0.924574|13|-1.632261|7|2025-09-15|0.89838|15|0.637592|7|-1.393561|7
2025-11-14 15:53:04|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-14 15:53:05|SB.D.ECL.CASH.IP|1128|2025-10-24 18:25:00|2025-11-14 15:50:00|25917|9872.3|0.19997|2025-11-14|0.05572|20|2.792829|14|-1.903804|14|2025-10-15|0.1386|14|1.07826|13|-0.443997|14|2025-09-15|0.05198|19|1.08668|13|-0.679626|13
2025-11-14 15:53:06|ED.D.ALVGY.CASH.IP|1523|2025-10-27 08:00:00|2025-11-14 15:50:00|36745|1070|0.16968|2025-11-14|0.03351|16|0.378685|14|-1.079622|8|2025-10-15|0.03479|12|0.522648|11|-0.538701|7|2025-09-15|0.03144|15|0.56802|7|-0.570497|7
2025-11-14 15:53:07|EC.D.STLAFP.CASH.IP|1523|2025-10-27 08:00:00|2025-11-14 15:50:00|900.2|7068|0.04344|2025-11-14|0.03764|16|1.43483|10|-2.165313|8|2025-10-15|0.04148|15|2.124065|7|-1.878649|7|2025-09-15|0.04069|15|1.246466|13|-0.911702|13
2025-11-14 15:53:07|EJ.D.GIVN.CASH.IP|1494|2025-10-27 08:00:00|2025-11-14 15:50:00|340600|49.3|0.52034|2025-11-14|0.0435|16|0.75643|8|-1.051435|8|2025-10-15|0.0426|15|1.176471|7|-1.153846|9|2025-09-15|0.0463|15|1.41135|7|-0.642336|7
2025-11-14 15:53:08|EC.D.CS.CASH.IP|1523|2025-10-27 08:00:00|2025-11-14 15:50:00|3843.5|3795.4|0.09517|2025-11-14|0.0278|15|0.675676|8|-0.598491|9|2025-10-15|0.02733|14|0.601655|7|-0.988844|7|2025-09-15|0.0266|14|0.889819|7|-1.622457|7
2025-11-14 15:53:09|EG.D.PRXNA.CASH.IP|1523|2025-10-27 08:00:00|2025-11-14 15:50:00|6088|1920.7|0.0234|2025-11-14|0.02099|16|1.445087|8|-0.65|8|2025-10-15|0.02043|13|0.666307|7|-1.03731|7|2025-09-15|0.02291|13|0.586295|7|-0.541752|7
2025-11-14 15:53:10|EC.D.SASY.CASH.IP|1523|2025-10-27 08:00:00|2025-11-14 15:50:00|8970|1588.3|0.0179|2025-11-14|0.01549|16|2.286831|12|-0.617425|12|2025-10-15|0.01646|15|1.350514|7|-1.595202|13|2025-09-15|0.015|15|0.822577|7|-1.36123|7
2025-11-14 15:53:10|KA.D.BA.CASH.IP|1523|2025-10-27 08:00:00|2025-11-14 15:50:00|1800|12986|0.17455|2025-11-14|0.03726|16|0.649526|8|-0.957069|8|2025-10-15|0.05073|15|0.766284|7|-1.068588|7|2025-09-15|0.04025|15|1.094891|7|-1.060268|7
2025-11-14 15:53:11|AC.D.1810HK.CASH.IP|926|2025-10-27 01:30:00|2025-11-14 07:55:00|4239|2441679.2|0.04685|2025-11-14|0.04507|3|1.911422|1|-2.052402|1|2025-10-15|0.08319|7|1.657941|1|-1.708633|1|2025-09-15|0.0928|7|1.636189|1|-1.620591|1
2025-11-14 15:53:12|AC.D.700HK.CASH.IP|925|2025-10-27 01:30:00|2025-11-14 07:55:00|64050|200342.5|0.18443|2025-11-14|0.08013|3|0.934579|1|-1.448171|5|2025-10-15|0.07748|6|1.094605|1|-0.882117|6|2025-09-15|0.08328|6|0.991736|1|-0.564516|3
2025-11-14 15:53:13|MT.D.PA.FWM1.IP|4088|2025-10-24 18:25:00|2025-11-14 15:50:00|1453.75|3.3|0.23981|2025-11-14|0.17372|16|2.375774|19|-2.301325|0|2025-10-15|0.17233|16|1.085209|14|-1.351111|15|2025-09-15|0.17501|16|1.097394|1|-1.692708|12
2025-11-14 15:53:14|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-26|0.10355|16|0.703245|7|-0.726462|18|2025-09-15|0.10898|17|1.270391|12|-0.650511|14