2025-10-24 18:17:49|IX.D.SPTRD.IED.IP|2824|2025-10-12 22:00:00|2025-10-24 18:15:00|6804.04|5793.3|0.01011|2025-10-24|0.00747|14|0.407518|15|-0.739058|20|2025-09-24|0.00765|14|0.445853|18|-0.368398|18|2025-08-25|0.00782|14|0.708067|14|-0.442652|12
2025-10-24 18:17:51|IX.D.RUSSELL.IED.IP|2812|2025-10-12 22:00:00|2025-10-24 18:10:00|2521.9|812.4|0.01304|2025-10-24|0.01215|14|0.996957|12|-0.962781|20|2025-09-24|0.01251|22|1.357709|18|-0.812975|18|2025-08-25|0.01327|22|1.421966|14|-0.945555|12
2025-10-24 18:17:52|IX.D.DOW.IDE.IP|2823|2025-10-12 22:00:00|2025-10-24 18:15:00|47271.3|392.2|0.00859|2025-10-24|0.00531|14|0.379552|15|-0.636562|14|2025-09-24|0.00525|14|0.464185|18|-0.383758|18|2025-08-25|0.00538|14|0.604008|14|-0.405367|12
2025-10-24 18:17:54|IX.D.FANG.IFM.IP|2824|2025-10-12 22:00:00|2025-10-24 18:15:00|16532.8|0|0.02095|2025-10-24|0.0111|14|0.961383|13|-0.750872|15|2025-09-24|0.01208|18|0.875816|13|-0.800566|20|2025-08-25|0.01183|14|0.979351|14|-0.712034|13
2025-10-24 18:17:54|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:17:56|IX.D.ASX.IFD.IP|2821|2025-10-12 22:00:00|2025-10-24 18:10:00|9044.5|121.1|0.02888|2025-10-24|0.01119|0|0.293842|0|-0.433769|20|2025-09-24|0.01128|0|0.342106|0|-0.284849|18|2025-08-25|0.01131|4|0.27073|23|-0.265951|12
2025-10-24 18:17:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:17:58|IX.D.CAC.IFM.IP|2809|2025-10-12 22:00:00|2025-10-24 18:15:00|8212|213.9|0.02722|2025-10-24|0.01245|13|0.488942|15|-0.599898|20|2025-09-24|0.01283|8|0.337516|6|-0.344345|7|2025-08-25|0.0128|8|0.440118|14|-0.319514|12
2025-10-24 18:17:59|IX.D.XINHUA.IFM.IP|2819|2025-10-12 22:10:00|2025-10-24 18:15:00|15525.7|1407.1|0.12179|2025-10-24|0.06622|2|0.914613|1|-0.69808|15|2025-09-24|0.06694|2|0.618005|1|-0.574014|1|2025-08-25|0.07083|20|0.491936|1|-0.601754|1
2025-10-24 18:18:00|IX.D.HSCHIN.IFU.IP|2821|2025-10-12 22:10:00|2025-10-24 18:15:00|9395.8|437.2|0.10738|2025-10-24|0.07477|14|0.854139|1|-1.096326|15|2025-09-24|0.06495|2|0.449878|1|-0.468665|5|2025-08-25|0.06668|3|0.403821|1|-0.42688|1
2025-10-24 18:18:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:18:02|IX.D.EMGMKT.IFE.IP|2741|2025-10-12 22:00:00|2025-10-24 18:15:00|1399.2|277.1|0.11536|2025-10-24|0.03659|14|0.689759|22|-0.747578|20|2025-09-24|0.03837|16|0.481054|18|-0.471038|18|2025-08-25|0.03976|14|0.646535|14|-0.400912|12
2025-10-24 18:18:03|IX.D.STXE.IFM.IP|2818|2025-10-12 22:00:00|2025-10-24 18:15:00|5667.09|2010.4|0.03305|2025-10-24|0.0268|14|0.343899|15|-0.663054|20|2025-09-24|0.02779|8|0.281425|10|-0.304625|0|2025-08-25|0.02791|9|0.487657|14|-0.364348|12
2025-10-24 18:18:04|IX.D.FTSE.CFD.IP|2820|2025-10-12 22:00:00|2025-10-24 18:15:00|9642|207.1|0.02345|2025-10-24|0.0106|14|0.260113|6|-0.366617|20|2025-09-24|0.01222|12|0.192827|18|-0.202673|13|2025-08-25|0.01244|9|0.197979|7|-0.189321|12
2025-10-24 18:18:05|KB.D.MID250.CASH.IP|990|2025-10-13 07:15:00|2025-10-24 15:25:00|22511.97|0|0|2025-10-24|0|7|0.224672|13|-0.352554|15|2025-09-24|0.17273|12|0.151429|13|-0.273379|7|2025-08-22|0|7|0.260242|14|-0.166933|11
2025-10-24 18:18:07|IX.D.DAX.IDE.IP|2823|2025-10-12 22:00:00|2025-10-24 18:15:00|24215.3|108.5|0.0146|2025-10-24|0.00579|13|0.300303|15|-0.640071|20|2025-09-24|0.00589|7|0.292104|18|-0.353332|7|2025-08-25|0.00579|8|0.441493|14|-0.392066|12
2025-10-24 18:18:07|TM.D.MDAX.IFM.IP|1414|2025-10-13 06:10:00|2025-10-24 18:05:00|30003|10.4|7.48184|2025-10-24|0.33134|6|1.923535|7|-0.753315|19|2025-09-24|0.38784|13|1.810001|11|-69.190294|19|2025-08-25|0.3237|6|1.518467|11|-1.870223|19
2025-10-24 18:18:08|TM.D.TECDAX.IFM.IP|1276|2025-10-13 06:00:00|2025-10-24 17:55:00|3665.5|0.1|2.63914|2025-10-24|0.30041|7|1.407498|6|-1.236393|16|2025-09-24|4.31372|14|1.791862|14|-4.624623|6|2025-08-25|3.05412|14|1.720625|10|-1.472018|9
2025-10-24 18:18:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:18:10|IX.D.HANGSENG.IFU.IP|2821|2025-10-12 22:10:00|2025-10-24 18:15:00|26257|460.7|0.0556|2025-10-24|0.02704|2|0.793394|1|-0.988358|15|2025-09-24|0.01929|2|0.45533|1|-0.392809|2|2025-08-25|0.0199|3|0.464534|1|-0.356656|1
2025-10-24 18:18:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:18:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:18:12|IX.D.MIB.IFM.IP|2818|2025-10-12 22:00:00|2025-10-24 18:15:00|42436.4|42.9|0.06865|2025-10-24|0.04697|6|0.449784|7|-0.680658|20|2025-09-24|0.04723|6|0.340107|10|-0.460266|7|2025-08-25|0.04783|12|0.34183|14|-0.479481|7
2025-10-24 18:18:13|IX.D.NIKKEI.IFD.IP|2825|2025-10-10 21:00:00|2025-10-24 18:15:00|49531.9|161.6|0.01734|2025-10-24|0.01483|13|0.802253|23|-1.105865|20|2025-09-24|0.01599|3|0.594616|0|-0.636881|4|2025-08-25|0.01668|2|0.376903|12|-0.540924|0
2025-10-24 18:18:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:18:15|IX.D.AEX.IFM.IP|2777|2025-10-12 22:00:00|2025-10-24 17:55:00|977.96|34.4|0.03214|2025-10-24|0.01047|11|0.57658|7|-0.608591|20|2025-09-24|0.01098|12|0.292417|7|-0.49423|6|2025-08-25|0.01111|9|0.323376|6|-0.512586|6
2025-10-24 18:18:16|IX.D.OBX.IFM.IP|797|2025-10-13 07:05:00|2025-10-24 14:15:00|1563.81|18.8|5.01692|2025-10-24|3.07483|13|0.852962|7|-0.23868|7|2025-09-24|2.0039|7|0.351272|12|-0.225054|9|2025-08-25|5.65597|14|0.423296|14|-0.226943|14
2025-10-24 18:18:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:18:18|IX.D.SINGAPORE.IFM.IP|2755|2025-10-12 22:00:00|2025-10-24 18:15:00|446.26|93.8|0.52646|2025-10-24|0.03438|7|0.488281|0|-0.543539|0|2025-09-24|0.0348|6|0.56385|0|-0.678196|0|2025-08-25|0.0358|4|1.241428|10|-0.486624|13
2025-10-24 18:18:19|IX.D.SAF.IFMMX.IP|2821|2025-10-12 22:00:00|2025-10-24 18:15:00|103068|41.4|0.07318|2025-10-24|0.03312|10|0.484354|12|-0.4481|7|2025-09-24|0.03157|9|0.421272|6|-0.431304|7|2025-08-25|0.03321|14|0.464283|14|-0.331877|6
2025-10-24 18:18:20|IX.D.IBEX.IFM.IP|2808|2025-10-12 22:00:00|2025-10-24 18:15:00|15833.9|37.8|0.23476|2025-10-24|0.03211|14|0.535454|6|-0.628743|20|2025-09-24|0.0331|6|0.336089|6|-0.502175|7|2025-08-25|0.03378|10|0.439932|14|-0.279417|7
2025-10-24 18:18:22|IX.D.OMX.IFM.IP|2816|2025-10-12 22:00:00|2025-10-24 18:15:00|2782.4|336.1|0.04174|2025-10-24|0.01844|14|0.460655|7|-0.490853|20|2025-09-24|0.01895|7|0.362255|7|-0.323946|7|2025-08-25|0.01914|8|0.343883|7|-0.376849|7
2025-10-24 18:18:23|IX.D.SMI.IFM.IP|2809|2025-10-12 22:00:00|2025-10-24 18:15:00|12559.2|90.2|0.02903|2025-10-24|0.0161|14|0.487501|6|-0.427268|20|2025-09-24|0.0164|6|0.281927|7|-0.285429|7|2025-08-25|0.01835|8|0.552983|7|-0.276252|19
2025-10-24 18:18:23|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:18:23|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:18:25|CC.D.VSTOXX.UNC.IP|2079|2025-10-13 00:15:00|2025-10-24 18:05:00|18.59|110.3|0.55057|2025-10-24|0.41682|8|2.213667|16|-2.074288|15|2025-09-24|0.43092|17|1.446856|0|-1.635021|7|2025-08-25|0.43046|18|1.10742|12|-2.14168|14
2025-10-24 18:18:26|CC.D.VIX.UME.IP|2562|2025-10-12 22:00:00|2025-10-24 18:15:00||235.7|0.61461|2025-10-24|0.80484|4|3.011472|20|-3.093282|15|2025-09-24|0.88597|18|1.618304|18|-1.592532|18|2025-08-25|0.84992|10|1.216814|12|-3.504043|14
2025-10-24 18:18:27|IR.D.FGBM.FWM2.IP|2073|2025-10-13 00:15:00|2025-10-24 18:15:00||2089.9|1.70869|2025-10-24|0.02539|7|0.084955|7|-0.059413|7|2025-09-24|0.02544|8|0.084595|12|-0.093126|13||10000||0||0|
2025-10-24 18:18:27|IR.D.FLG.FWM1.IP|1200|2025-10-13 07:00:00|2025-10-24 16:55:00|9339|1085.9|0.02153|2025-10-24|0.02183|16|0.181738|12|-0.138837|7|2025-09-24|0.02199|14|0.163979|12|-0.159498|7||10000||0||0|
2025-10-24 18:18:28|IR.D.ULTRA100.FWM2.IP|2701|2025-10-12 22:00:00|2025-10-24 18:15:00|12304.3|461.6|0.02895|2025-10-24|0.03291|2|0.597754|12|-0.382773|13|2025-09-24|0.03352|17|0.37223|18|-0.358761|18||10000||0||0|
2025-10-24 18:18:29|IR.D.BOND100.FWM2.IP|2682|2025-10-12 22:00:00|2025-10-24 18:15:00||584.7|0.02729|2025-10-24|0.03399|2|0.527725|12|-0.290612|13|2025-09-24|0.03442|19|0.371791|18|-0.317977|18||10000||0||0|
2025-10-24 18:18:30|IR.D.10YEAR100.FWM2.IP|2721|2025-10-12 22:00:00|2025-10-24 18:15:00||2311.6|0.02752|2025-10-24|0.03536|2|0.323896|12|-0.124328|13|2025-09-24|0.03541|18|0.337737|12|-0.179804|18||10000||0||0|
2025-10-24 18:18:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:18:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:18:31|IR.D.FOAT.FWM2.IP|2070|2025-10-13 00:15:00|2025-10-24 16:55:00|12249|787.1|4.04624|2025-10-24|0.04124|9|0.13132|14|-0.115817|11|2025-09-24|0.04152|14|0.15634|13|-0.16372|13||10000||0||0|
2025-10-24 18:18:32|IR.D.FBTP.FWM2.IP|1320|2025-10-13 06:00:00|2025-10-24 16:55:00|12119|1444|0.11686|2025-10-24|0.04155|15|0.125198|12|-0.108932|11|2025-09-24|0.04184|10|0.141608|13|-0.133467|6||10000||0||0|
2025-10-24 18:18:33|IR.D.05YEAR100.FWM2.IP|2702|2025-10-12 22:00:00|2025-10-24 18:15:00|10972.8|1594.1|0.01553|2025-10-24|0.01826|2|0.239001|12|-0.078583|14|2025-09-24|0.01825|0|0.284197|12|-0.106536|18||10000||0||0|
2025-10-24 18:18:34|CC.D.DX.UME.IP|2536|2025-10-12 22:00:00|2025-10-24 18:15:00|9859|33.6|0.05081|2025-10-24|0.05095|11|0.26402|7|-0.295743|12|2025-09-24|0.05131|21|0.191937|18|-0.294317|12|2025-08-25|0.05099|11|0.136853|12|-0.83721|12
2025-10-24 18:18:36|CS.D.BITCOIN.CDE.IP|3693|2025-10-11 12:25:00|2025-10-24 18:15:00|110523|122.3|0.05301|2025-10-24|0.05025|20|1.317564|9|-1.355486|20|2025-09-24|0.05132|20|0.684201|12|-0.980547|6|2025-08-25|0.05026|3|1.539899|14|-2.027239|12
2025-10-24 18:18:37|CS.D.ETHUSD.CFE.IP|3695|2025-10-11 12:25:00|2025-10-24 18:15:00|3908.6|343.9|0.05427|2025-10-24|0.04914|2|2.71137|14|-1.988948|20|2025-09-24|0.04059|7|1.286087|18|-2.146898|6|2025-08-25|0.04484|17|3.317414|14|-3.190699|12
2025-10-24 18:18:38|CS.D.CRYPTOB10.CFD.IP|3682|2025-10-11 12:25:00|2025-10-24 18:10:00|25538.38|271.7|0.31187|2025-10-24|0.29631|22|2.109861|14|-1.015999|17|2025-09-24|0.29377|7|0.974286|12|-2.76807|6|2025-08-25|0.31528|4|2.323948|14|-2.824443|12
2025-10-24 18:18:39|CS.D.USDBRL.MINI.IP|920|2025-10-13 12:10:00|2025-10-24 18:15:00|54318.5|176.6|0.09512|2025-10-24|0.09518|18|0.478601|13|-0.401168|14|2025-09-24|0.09603|15|0.30703|12|-0.286803|12|2025-08-25|0.09668|15|0.32276|17|-0.699431|18
2025-10-24 18:18:40|CS.D.USDINR.MINI.IP|2162|2025-10-13 01:00:00|2025-10-24 18:15:00|8790.3|36.2|0.22387|2025-10-24|0.18809|5|0.149869|3|-0.517049|3|2025-09-24|0.1833|9|0.166797|8|-0.178249|6|2025-08-25|0.18557|6|0.37059|14|-0.284302|12
2025-10-24 18:18:41|CS.D.USDTWD.MINI.IP|2202|2025-10-13 01:00:00|2025-10-24 18:15:00|30782.5|31.3|0.07396|2025-10-24|0.06902|4|0.345303|12|-0.214694|12|2025-09-24|0.06614|8|0.327967|13|-0.395124|17|2025-08-25|0.06799|8|0.376815|18|-0.477666|12
2025-10-24 18:18:43|CS.D.EURGBP.MINI.IP|2862|2025-10-12 20:00:00|2025-10-24 18:15:00|8737.7|131.4|0.01495|2025-10-24|0.01034|0|0.248943|6|-0.191978|7|2025-09-24|0.01038|0|0.194851|8|-0.115035|21|2025-08-25|0.01058|3|0.22045|12|-0.25342|11
2025-10-24 18:18:44|CS.D.EURUSD.CEDM.IP|2872|2025-10-12 20:00:00|2025-10-24 18:15:00|11626.2|166|0.00829|2025-10-24|0.00539|19|0.334405|12|-0.371465|7|2025-09-24|0.00556|16|0.346818|18|-0.217777|18|2025-08-25|0.00546|16|0.984582|12|-0.156206|18
2025-10-24 18:18:45|CS.D.GBPUSD.MINI.IP|2871|2025-10-12 20:00:00|2025-10-24 18:15:00|13304.9|181.6|0.01225|2025-10-24|0.00698|17|0.328098|15|-0.283978|6|2025-09-24|0.00718|16|0.333957|12|-0.296951|7|2025-08-25|0.0073|11|0.85314|12|-0.220716|14
2025-10-24 18:18:47|CS.D.NZDUSD.MINI.IP|2861|2025-10-12 20:00:00|2025-10-24 18:15:00|5746.4|120.8|0.04571|2025-10-24|0.04002|9|0.339573|12|-0.823138|1|2025-09-24|0.03807|11|0.433727|18|-0.395794|22|2025-08-25|0.03721|11|0.718479|12|-0.596249|2
2025-10-24 18:18:48|CS.D.USDCAD.MINI.IP|2862|2025-10-12 20:00:00|2025-10-24 18:10:00|14004.9|107.7|0.0129|2025-10-24|0.00947|19|0.099988|2|-0.226235|12|2025-09-24|0.00963|18|0.15125|12|-0.165715|18|2025-08-25|0.00977|16|0.161536|12|-0.315758|12
2025-10-24 18:18:50|CS.D.USDCHF.MINI.IP|2845|2025-10-12 20:00:00|2025-10-24 18:15:00|7954|134.1|0.02832|2025-10-24|0.02191|14|0.297945|12|-0.239282|12|2025-09-24|0.02321|10|0.235897|12|-0.247972|18|2025-08-25|0.02442|9|0.216066|16|-0.904246|12
2025-10-24 18:18:51|CS.D.USDCNH.MINI.IP|2868|2025-10-12 20:00:00|2025-10-24 18:15:00|71261.1|264|0.01411|2025-10-24|0.0089|3|0.094989|14|-0.091084|1|2025-09-24|0.00888|4|0.099035|1|-0.092745|1|2025-08-25|0.00862|2|0.095673|21|-0.156573|12
2025-10-24 18:18:53|CS.D.USDDKK.MINI.IP|2872|2025-10-12 20:00:00|2025-10-24 18:15:00|64235.2|311.2|0.03128|2025-10-24|0.02488|9|0.374456|7|-0.320732|12|2025-09-24|0.02531|11|0.222553|18|-0.267468|18|2025-08-25|0.02797|11|0.161276|12|-0.90817|12
2025-10-24 18:18:54|CS.D.USDHUF.MINI.IP|2849|2025-10-12 20:00:00|2025-10-24 18:15:00|33555.3|269.5|0.12745|2025-10-24|0.06042|9|0.425514|7|-0.341737|12|2025-09-24|0.05966|9|0.332454|7|-0.310663|12|2025-08-25|0.05891|9|0.334443|20|-1.048918|14
2025-10-24 18:18:56|CS.D.USDJPY.MINI.IP|2862|2025-10-12 20:00:00|2025-10-24 18:15:00|15283.3|295.6|0.00804|2025-10-24|0.00508|10|0.226463|12|-0.345453|20|2025-09-24|0.00544|9|0.19235|18|-0.366263|12|2025-08-25|0.00564|11|0.296306|12|-0.827857|12
2025-10-24 18:18:57|CS.D.USDKRW.MINI.IP|2365|2025-10-13 00:00:00|2025-10-24 18:15:00|143615|103.6|0.10046|2025-10-24|0.07873|2|0.217787|12|-0.430385|0|2025-09-24|0.07209|5|0.214671|18|-0.205291|12|2025-08-25|0.07245|4|0.285714|12|-0.602094|12
2025-10-24 18:18:58|CS.D.USDMXN.MINI.IP|2852|2025-10-12 20:00:00|2025-10-24 18:10:00|184323.4|234.7|0.08161|2025-10-24|0.0302|19|0.322696|20|-0.209081|20|2025-09-24|0.03071|19|0.240965|15|-0.209773|14|2025-08-25|0.03346|19|0.240965|15|-0.543767|12
2025-10-24 18:19:00|CS.D.USDNOK.MINI.IP|2831|2025-10-12 20:00:00|2025-10-24 18:15:00|100179.5|555|0.05235|2025-10-24|0.02776|14|0.345558|7|-0.333616|12|2025-09-24|0.02788|10|0.2547|13|-0.249226|18|2025-08-25|0.02971|11|0.3293|12|-0.93271|12
2025-10-24 18:19:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:02|CS.D.USDSEK.MINI.IP|2827|2025-10-12 20:00:00|2025-10-24 18:15:00|94010.5|303.1|0.04616|2025-10-24|0.02746|11|0.406279|7|-0.312427|12|2025-09-24|0.02737|9|0.258724|18|-0.307424|18|2025-08-25|0.02733|11|0.216636|12|-0.843179|12
2025-10-24 18:19:04|CS.D.USDSGD.MINI.IP|2859|2025-10-12 20:00:00|2025-10-24 18:15:00|12987.4|170.2|0.02125|2025-10-24|0.01315|8|0.134971|12|-0.169933|12|2025-09-24|0.01373|6|0.139479|18|-0.16946|18|2025-08-25|0.01353|6|0.129438|21|-0.501278|12
2025-10-24 18:19:05|CS.D.USDZAR.MINI.IP|2854|2025-10-12 20:00:00|2025-10-24 18:15:00|172448.8|253.2|0.07052|2025-10-24|0.05289|14|0.267093|15|-0.348652|12|2025-09-24|0.05381|10|0.288144|14|-0.468098|12|2025-08-25|0.05306|9|0.340493|12|-0.758484|12
2025-10-24 18:19:06|CS.D.ALUMINIUM.MINI.IP|2154|2025-10-13 00:00:00|2025-10-24 17:55:00|2847.5|43.4|0.23487|2025-10-24|0.21913|15|0.576369|1|-0.588172|15|2025-09-24|0.22719|16|0.336327|1|-0.42545|13|2025-08-22|0.23119|6|0.519322|1|-0.320488|17
2025-10-24 18:19:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:08|CC.D.W.UME.IP|2047|2025-10-13 00:00:00|2025-10-24 18:15:00||134.6|0.10902|2025-10-24|0.11596|4|0.518755|13|-0.764818|16|2025-09-24|0.1139|2|0.434044|13|-0.478744|16|2025-08-25|0.11327|3|0.763501|13|-0.693014|13
2025-10-24 18:19:09|CC.D.KC.UME.IP|1110|2025-10-13 08:15:00|2025-10-24 17:25:00|38566.5|103.3|0.10366|2025-10-24|0.06907|16|1.381419|8|-1.381788|15|2025-09-24|0.06715|16|1.533898|13|-1.728422|8|2025-08-25|0.07294|16|2.587579|8|-0.950314|16
2025-10-24 18:19:10|CS.D.COPPER.MINI.IP|2160|2025-10-13 00:00:00|2025-10-24 17:55:00|10937.8|184.2|0.10046|2025-10-24|0.09743|13|0.990316|12|-0.951004|15|2025-09-24|0.1006|9|0.990316|12|-0.649684|12|2025-08-22|0.10801|9|0.342234|14|-0.35589|0
2025-10-24 18:19:11|CC.D.C.UME.IP|2042|2025-10-13 00:00:00|2025-10-24 18:15:00|432.4|473.1|0.10739|2025-10-24|0.14027|3|0.427655|0|-0.658824|16|2025-09-24|0.14181|2|0.603108|14|-0.959064|16|2025-08-25|0.14953|14|0.598205|13|-0.858152|16
2025-10-24 18:19:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:13|CS.D.CFEGOLD.CDE.IP|2728|2025-10-12 22:00:00|2025-10-24 18:15:00|4108.6|1376.1|0.01175|2025-10-24|0.01012|19|0.809497|13|-0.837279|8|2025-09-24|0.00959|19|0.67548|12|-0.469598|18|2025-08-25|0.00974|19|0.818294|12|-0.510474|17
2025-10-24 18:19:13|CC.D.HO.UME.IP|2724|2025-10-12 22:00:00|2025-10-24 18:15:00|23882|68.7|0.09028|2025-10-24|0.08819|6|0.867039|22|-0.710332|13|2025-09-24|0.08605|18|0.774854|10|-0.935481|9|2025-08-25|0.08684|17|0.873762|17|-1.799452|14
2025-10-24 18:19:15|CC.D.HG.UME.IP|2728|2025-10-12 22:00:00|2025-10-24 18:15:00|51697.1|114.2|0.03954|2025-10-24|0.03987|15|0.962941|12|-1.219752|20|2025-09-24|0.04327|20|0.962941|12|-0.917547|12|2025-08-25|0.04301|22|3.777589|18|-14.007994|18
2025-10-24 18:19:15|CC.D.IRON.UME.IP|695|2025-10-13 01:00:00|2025-10-24 14:55:00|761.1|4611.4|0.58197|2025-10-24|0.58103|2|0.567732|1|-0.801893|13|2025-09-24|0.56989|13|0.755002|1|-0.867815|3|2025-08-25|0.56434|7|1.00052|13|-0.601331|1
2025-10-24 18:19:17|CS.D.LEAD.MINI.IP|2048|2025-10-13 00:00:00|2025-10-24 17:55:00|2005.8|17.5|0.30489|2025-10-24|0.30011|4|0.444313|8|-0.365439|15|2025-09-24|0.30108|4|0.236442|7|-0.322922|17|2025-08-22|0.30185|0|0.458365|13|-0.446157|15
2025-10-24 18:19:17|CO.D.LH.FWM2.IP|550|2025-10-13 13:30:00|2025-10-24 18:00:00|8174|210.4|0.18072|2025-10-24|0.17602|15|0.763636|15|-1.141869|13||10000||0||0|||10000||0||0|
2025-10-24 18:19:18|CC.D.LC.UME.IP|551|2025-10-13 13:30:00|2025-10-24 18:00:00||329.7|0.04778|2025-10-24|0.05004|18|0.9302|13|-1.259633|13|2025-09-24|0.05071|15|1.234686|13|-0.548384|13|2025-08-25|0.05228|18|0.986484|16|-0.787728|13
2025-10-24 18:19:19|EN.D.LGO.FWM1.IP|2575|2025-10-12 22:00:00|2025-10-24 18:15:00|715.9|289.4|0.15355|2025-10-24|0.14926|15|1.016479|22|-0.730542|17|2025-09-24|0.1442|14|0.78275|10|-0.291078|10|2025-08-11|0.14499|13|0.958962|17|-1.798614|14
2025-10-24 18:19:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:21|CS.D.CFDSILVER.CFM.IP|2703|2025-10-12 22:00:00|2025-10-24 18:15:00|4847.7|733.7|0.35918|2025-10-24|0.09827|14|0.902762|10|-1.990347|8|2025-09-24|0.05401|18|1.146823|12|-0.6828|18|2025-08-25|0.05546|19|0.859583|12|-0.524382|18
2025-10-24 18:19:22|CC.D.NG.UME.IP|2726|2025-10-12 22:00:00|2025-10-24 18:15:00|3949|274|0.08128|2025-10-24|0.08415|22|1.632883|13|-1.580826|13|2025-09-24|0.0964|20|1.962677|22|-1.02626|13|2025-08-25|0.10046|3|1.34314|14|-1.207729|14
2025-10-24 18:19:23|CC.D.CC.UME.IP|1050|2025-10-13 08:45:00|2025-10-24 17:25:00|6385.4|58.2|0.13065|2025-10-24|0.10705|16|1.259833|8|-1.054455|15|2025-09-24|0.10482|16|1.653029|15|-1.368415|12|2025-08-25|0.12035|16|1.653029|15|-2.228244|14
2025-10-24 18:19:24|CS.D.NICKEL.MINI.IP|1255|2025-10-13 07:00:00|2025-10-24 17:50:00|15300|4.1|0.39546|2025-10-24|0.39332|14|0.396092|16|-0.338057|12|2025-09-24|0.39302|17|0.284448|13|-0.32652|7|2025-08-22|0.39753|15|0.535122|12|-0.349768|13
2025-10-24 18:19:25|CC.D.RB.UME.IP|2723|2025-10-12 22:00:00|2025-10-24 18:15:00|18815|61.3|0.11573|2025-10-24|0.10709|4|1.094749|22|-0.848977|14|2025-09-24|0.10126|17|0.62269|15|-0.778654|9|2025-08-25|0.09774|18|0.589546|17|-1.475216|14
2025-10-24 18:19:26|CC.D.CT.UME.IP|2061|2025-10-13 01:00:00|2025-10-24 18:15:00|6536.9|59.2|0.22978|2025-10-24|0.22715|4|0.427035|13|-0.465301|10|2025-09-24|0.22173|1|0.633623|13|-0.411898|13|2025-08-25|0.22101|13|0.556449|16|-0.391651|13
2025-10-24 18:19:26|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:27|CC.D.SB.UME.IP|1141|2025-10-13 07:30:00|2025-10-24 16:55:00|1486|278|0.18973|2025-10-24|0.18788|7|0.828104|14|-1.032836|8|2025-09-24|0.18271|11|0.542136|14|-0.506142|7|2025-08-25|0.17929|14|0.694188|13|-0.629187|7
2025-10-24 18:19:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:29|CC.D.LCO.UME.IP|2623|2025-10-12 22:00:00|2025-10-24 18:15:00|6539.9|1108.8|0.05043|2025-10-24|0.04641|18|1.024718|22|-0.869827|11|2025-09-24|0.04369|18|0.7313|13|-0.911566|9|2025-08-25|0.04444|16|0.837277|17|-1.508601|14
2025-10-24 18:19:30|CC.D.CL.UDE.IP|2728|2025-10-12 22:00:00|2025-10-24 18:15:00|6149.5|990.7|0.10031|2025-10-24|0.05649|4|1.043049|22|-0.964954|13|2025-09-24|0.04635|14|0.731349|13|-0.973726|9|2025-08-25|0.04579|16|0.942436|17|-1.625774|14
2025-10-24 18:19:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:32|CC.D.SM.UME.IP|2072|2025-10-13 00:00:00|2025-10-24 18:15:00|29550|186.6|0.13684|2025-10-24|0.14226|17|0.575301|0|-0.530112|13|2025-09-24|0.13946|5|0.539633|12|-0.517225|13|2025-08-25|0.13885|4|1.726672|16|-0.620976|16
2025-10-24 18:19:33|CC.D.BO.UME.IP|2109|2025-10-13 00:00:00|2025-10-24 18:15:00|5049|186.9|0.11782|2025-10-24|0.1184|12|0.46796|16|-0.9356|0|2025-09-24|0.11546|0|0.694308|13|-0.876999|13|2025-08-25|0.1113|17|2.931354|15|-1.103378|15
2025-10-24 18:19:34|CC.D.S.UME.IP|2090|2025-10-13 00:00:00|2025-10-24 18:15:00|1059|399.3|0.11165|2025-10-24|0.11615|17|0.576228|17|-0.661028|14|2025-09-24|0.11451|3|0.607845|14|-0.627615|16|2025-08-25|0.1171|4|1.943586|16|-0.560695|13
2025-10-24 18:19:35|MT.D.PA.FWM2.IP|2727|2025-10-12 22:00:00|2025-10-24 18:15:00|1473|24.9|0.17798|2025-10-24|0.1422|18|2.515192|19|-2.322861|0|2025-09-24|0.16991|18|0.88476|12|-1.599825|12|2025-08-25|0.17848|16|1.087695|1|-1.237772|18
2025-10-24 18:19:36|MT.D.PL.FWM2.IP|2728|2025-10-12 22:00:00|2025-10-24 18:15:00|1594.5|89.2|0.09542|2025-10-24|0.09192|4|1.283033|12|-1.879699|0|2025-09-24|0.0993|14|0.590186|14|-0.507648|14||10000||0||0|
2025-10-24 18:19:37|CS.D.ZINC.MINI.IP|2155|2025-10-13 00:00:00|2025-10-24 17:55:00|3011.5|49.7|0.20337|2025-10-24|0.20135|15|0.55717|15|-0.584255|8|2025-09-24|0.20876|16|0.548554|12|-0.433767|15|2025-08-22|0.21485|2|0.368857|5|-0.491921|1
2025-10-24 18:19:38|IX.D.StoxxBank.FNI3.IP|1660|2025-10-13 06:00:00|2025-10-24 18:15:00|223.49|923.8|0.88443|2025-10-24|0.03799|15|0.661113|18|-1.044455|6|2025-09-24|0.03821|15|0.286016|18|-0.544567|7||10000||0||0|
2025-10-24 18:19:38|IX.D.CANNABIS.IFD.IP|583|2025-10-14 13:45:00|2025-10-24 18:15:00|78.99|0|1.24037|2025-10-24|1.21706|13|6.772422|16|-2.659455|16|2025-09-24|1.24267|18|1.966076|18|-3.231578|13|2025-08-25|1.38298|18|2.210469|13|-1.449819|14
2025-10-24 18:19:39|KB.D.BANKS.CASH.IP|990|2025-10-13 07:15:00|2025-10-24 15:25:00|6745.35|0|0|2025-10-24|0|7|0.369375|11|-0.504807|14|2025-09-24|0|7|0.309553|13|-0.532454|7|2025-08-22|0|7|0.388216|7|-0.567346|12
2025-10-24 18:19:41|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.36997|7|-0.296805|8|2025-08-22|0|7|0.52283|7|-0.534988|10
2025-10-24 18:19:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:43|KB.D.CHEMS.CASH.IP|979|2025-10-13 07:15:00|2025-10-24 15:25:00|7479.23|0|0|2025-10-24|0|7|0.650169|8|-0.43744|14|2025-09-24|0|7|2.417042|14|-0.964198|14|2025-08-22|0|7|0.607047|7|-1.064043|7
2025-10-24 18:19:44|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:48|KB.D.FDR.CASH.IP|990|2025-10-13 07:15:00|2025-10-24 15:25:00|4847.16|0|0|2025-10-24|0|7|0.420266|8|-0.43389|7|2025-09-24|0|7|0.41443|8|-0.313344|13|2025-08-22|0|7|0.426828|7|-0.294722|14
2025-10-24 18:19:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:53|KB.D.MINING.CASH.IP|990|2025-10-13 07:15:00|2025-10-24 15:25:00|25361.32|0|0|2025-10-24|0|7|1.358552|13|-2.370071|13|2025-09-24|0|7|1.507918|7|-1.000358|13|2025-08-22|0|7|1.403697|7|-1.483669|13
2025-10-24 18:19:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:55|KB.D.OIL.CASH.IP|990|2025-10-13 07:15:00|2025-10-24 15:25:00|8946.14|0|0|2025-10-24|0|7|0.44545|13|-0.72834|11|2025-09-24|0|7|0.616083|13|-0.773919|12|2025-08-22|0|7|0.517009|13|-0.868221|14
2025-10-24 18:19:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:56|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:57|KB.D.REAL.CASH.IP|990|2025-10-13 07:15:00|2025-10-24 15:25:00|2159.05|0|0|2025-10-24|0|7|0.796623|7|-0.577808|8|2025-09-24|0|7|0.383818|12|-0.641157|7|2025-08-22|0|7|0.387764|14|-0.417501|11
2025-10-24 18:19:57|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:19:59|KB.D.HOTELS.CASH.IP|990|2025-10-13 07:15:00|2025-10-24 15:25:00|9622.88|0|0|2025-10-24|0|7|0.8317|11|-0.449706|13|2025-09-24|0|7|0.2802|13|-0.306258|12|2025-08-22|0|7|0.772421|8|-0.437767|8
2025-10-24 18:20:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:20:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:20:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:20:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:20:03|KB.D.OZENER.IFD.IP|700|2025-10-12 23:10:00|2025-10-24 04:55:00|8490.8|0|0.40081|2025-10-24|0.40062|2|0.48985|0|-0.395178|0|2025-09-24|0.40079|0|0.277601|0|-0.343948|0|2025-08-25|0.40076|4|0.378408|2|-0.304639|0
2025-10-24 18:20:04|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:20:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:20:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:20:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:20:08|KB.D.OZUTILI.IFD.IP|700|2025-10-12 23:10:00|2025-10-24 04:55:00|10107.4|0|0.4008|2025-10-24|0.40075|4|0.47577|0|-0.541173|23|2025-09-24|0.40071|1|0.311934|1|-0.321489|2|2025-08-25|0.40075|4|0.933072|0|-0.976916|0
2025-10-24 18:20:11|SE.D.MMM.CASH.IP|1705|2025-10-13 08:00:00|2025-10-24 18:20:00|16827|11689.5|5.57398|2025-10-24|0.05612|19|4.236037|8|-2.495029|20|2025-09-24|0.04596|19|3.668262|8|-3.699949|20|2025-08-25|0.03992|19|4.27686|8|-2.184545|20
2025-10-24 18:20:12|SA.D.AXP.CASH.IP|1704|2025-10-13 08:00:00|2025-10-24 18:20:00|36009|7330.6|11.48224|2025-10-24|0.05444|19|4.277427|8|-1.795983|11|2025-09-24|0.04526|19|1.029233|13|-2.062447|9|2025-08-25|0.04623|19|1.787187|9|-2.310178|9
2025-10-24 18:20:14|UA.D.AAPL.CASH.IP|2764|2025-10-13 00:00:00|2025-10-24 18:20:00|26388|119026.8|2.5782|2025-10-24|0.00774|19|0.937866|13|-1.429793|11|2025-09-24|0.00692|18|2.094241|20|-0.812313|13|2025-08-25|0.00806|16|2.092768|21|-1.356979|20
2025-10-24 18:20:15|SA.D.BA.CASH.IP|2512|2025-10-13 00:00:00|2025-10-24 18:20:00||13288.4|10.92522|2025-10-24|0.03168|19|5.643902|0|-1.265255|13|2025-09-24|0.03368|19|6.822387|0|-1.460532|13|2025-08-25|0.03321|19|51.758621|8|-2.158664|13
2025-10-24 18:20:16|SB.D.CAT.CASH.IP|1713|2025-10-13 08:00:00|2025-10-24 18:20:00||8136.3|11.94728|2025-10-24|0.05493|19|19.90991|8|-1.830016|20|2025-09-24|0.04159|19|2.415459|11|-1.93351|20|2025-08-25|0.04229|19|2.288018|13|-3.700935|10
2025-10-24 18:20:17|SB.D.CVX.CASH.IP|1796|2025-10-13 08:00:00|2025-10-24 18:20:00|15555|15831.3|6.65466|2025-10-24|0.01332|19|1.040052|8|-0.676316|13|2025-09-24|0.01705|19|0.981468|13|-0.678325|20|2025-08-25|0.01639|19|1.706236|13|-0.78725|20
2025-10-24 18:20:18|UA.D.CSCO.CASH.IP|1686|2025-10-13 08:00:00|2025-10-24 18:20:00||36860.1|7.8596|2025-10-24|0.01495|19|1.537346|13|-1.149764|13|2025-09-24|0.01471|19|0.894321|13|-0.778153|13|2025-08-25|0.01438|16|2.573151|13|-2.214286|20
2025-10-24 18:20:19|SD.D.KO.CASH.IP|2558|2025-10-13 00:00:00|2025-10-24 18:20:00|6987|44129.9|11.26441|2025-10-24|0.01484|17|1.661323|10|-0.600601|13|2025-09-24|0.01468|15|6.81603|8|-0.808548|13|2025-08-25|0.01418|16|0.939986|13|-0.479684|14
2025-10-24 18:20:20|SB.D.DOWWUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|2476|26330.5|0.05621|2025-10-24|0.04587|19|2.046036|13|-1.847187|13|2025-09-24|0.04248|16|2.94365|13|-1.638705|18|2025-08-25|0.04425|17|1.941347|14|-1.755176|14
2025-10-24 18:20:21|SH.D.XOM.CASH.IP|2341|2025-10-13 00:00:00|2025-10-24 18:20:00|11544|29460.9|13.74619|2025-10-24|0.01064|19|1.602287|0|-0.716407|13|2025-09-24|0.01028|19|6.799531|0|-0.676685|13|2025-08-25|0.01047|19|4.327301|8|-1.492537|13
2025-10-24 18:20:22|SC.D.GS.CASH.IP|1730|2025-10-13 08:00:00|2025-10-24 18:20:00||6392.9|11.96024|2025-10-24|0.06572|19|5.480644|8|-1.741465|13|2025-09-24|0.06035|19|3.076771|8|-3.083936|9|2025-08-25|0.05427|19|20.593569|8|-2.896643|8
2025-10-24 18:20:23|SC.D.HD.CASH.IP|1659|2025-10-13 08:00:00|2025-10-24 18:20:00|38704|6908.5|9.7586|2025-10-24|0.0387|19|5.885589|8|-1.231501|8|2025-09-24|0.03832|19|27.060224|8|-1.168705|8|2025-08-25|0.03519|19|8.043243|8|-2.426396|10
2025-10-24 18:20:24|SD.D.IBM.CASH.IP|1811|2025-10-13 08:00:00|2025-10-24 18:20:00|30670|20487.7|8.36022|2025-10-24|0.04703|19|3.12334|13|-3.989722|20|2025-09-24|0.03088|19|0.909768|13|-1.067228|20|2025-08-25|0.02924|19|4.159734|8|-0.792685|13
2025-10-24 18:20:26|UB.D.INTC.CASH.IP|2773|2025-10-13 00:00:00|2025-10-24 18:20:00|3821|357478.8|0.98821|2025-10-24|0.02739|19|5.214885|20|-2.262814|20|2025-09-24|0.03843|17|18.16019|11|-2.781137|11|2025-08-25|0.04467|14|4.370629|19|-3.73644|13
2025-10-24 18:20:27|SD.D.JNJ.CASH.IP|1765|2025-10-13 08:00:00|2025-10-24 18:15:00|19065|24402.2|7.52203|2025-10-24|0.01605|19|1.598523|10|-1.439703|10|2025-09-24|0.01191|19|6.668655|8|-1.151362|20|2025-08-25|0.01171|19|16.964048|8|-1.227352|20
2025-10-24 18:20:28|SD.D.JPM.CASH.IP|1807|2025-10-13 08:00:00|2025-10-24 18:20:00|30216|25039.6|9.56693|2025-10-24|0.02663|19|24.704492|8|-1.892858|13|2025-09-24|0.024|19|1.214575|8|-1.500618|13|2025-08-25|0.02322|19|1.127613|9|-1.684746|8
2025-10-24 18:20:28|SE.D.MCD.CASH.IP|1675|2025-10-13 08:00:00|2025-10-24 18:20:00||5836.6|10.2826|2025-10-24|0.03409|19|2.709502|8|-0.818304|8|2025-09-24|0.03137|19|22.87623|8|-0.826982|20|2025-08-25|0.03783|19|1.650165|11|-0.895562|20
2025-10-24 18:20:29|SE.D.MRK.CASH.IP|1779|2025-10-13 08:00:00|2025-10-24 18:20:00|8755|25849.7|9.41812|2025-10-24|0.01391|19|1.148656|13|-1.132476|20|2025-09-24|0.01382|19|9.205128|8|-0.997862|13|2025-08-25|0.01759|19|7.974359|8|-2.692549|13
2025-10-24 18:20:31|UC.D.MSFT.CASH.IP|2764|2025-10-13 00:00:00|2025-10-24 18:20:00|52495|33689.4|4.86641|2025-10-24|0.01283|19|0.946988|0|-0.819929|20|2025-09-24|0.00984|19|1.566616|21|-1.197191|13|2025-08-25|0.01055|19|5.875713|20|-1.848682|13
2025-10-24 18:20:32|SE.D.NKE.CASH.IP|2522|2025-10-13 00:00:00|2025-10-24 18:20:00||27535.3|13.76221|2025-10-24|0.01712|19|5.455333|21|-4.131327|20|2025-09-24|0.01706|19|23.364953|0|-1.303022|13|2025-08-25|0.01835|19|1.840731|9|-0.89153|20
2025-10-24 18:20:33|SE.D.PFE.CASH.IP|2513|2025-10-13 00:00:00|2025-10-24 18:20:00||132440.6|9.99771|2025-10-24|0.03989|16|1.533997|13|-1.156515|13|2025-09-24|0.04057|14|18.589133|0|-1.349141|15|2025-08-25|0.0401|14|1.602699|10|-1.155592|13
2025-10-24 18:20:35|SE.D.PG.CASH.IP|1780|2025-10-13 08:00:00|2025-10-24 18:20:00|15262|21995.8|8.83285|2025-10-24|0.01408|19|8.728287|8|-1.026299|13|2025-09-24|0.01161|19|0.951646|8|-0.72327|13|2025-08-25|0.01364|19|0.753623|13|-1.288725|13
2025-10-24 18:20:36|SH.D.UTX.CASH.IP|1788|2025-10-13 08:00:00|2025-10-24 18:20:00||16430.3|11.78253|2025-10-24|0.02624|19|4.12134|10|-2.192243|20|2025-09-24|0.02063|19|2.090323|11|-1.883801|20|2025-08-25|0.02008|19|59.049587|8|-1.676947|20
2025-10-24 18:20:37|SG.D.TRVUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|27017|6427.2|0.38261|2025-10-24|0.07029|19|1.644788|13|-0.798616|13|2025-09-24|0.05875|19|1.998054|13|-0.885759|13|2025-08-25|0.05721|19|1.452803|13|-0.623771|15
2025-10-24 18:20:39|SH.D.UNH.CASH.IP|2765|2025-10-13 00:00:00|2025-10-24 18:20:00|36435|12416.3|3.98891|2025-10-24|0.0437|19|1.116598|10|-1.205221|20|2025-09-24|0.03772|19|12.951758|8|-2.784193|19|2025-08-25|0.03743|19|5.079307|20|-4.232728|10
2025-10-24 18:20:41|SH.D.VZ.CASH.IP|1816|2025-10-13 08:00:00|2025-10-24 18:20:00||96498.3|8.64905|2025-10-24|0.02406|15|7.346833|8|-1.063291|13|2025-09-24|0.02276|18|1.166045|13|-1.116799|11|2025-08-25|0.02289|18|6.771084|8|-0.862873|13
2025-10-24 18:20:42|SH.D.VUS.CASH.IP|1764|2025-10-13 08:00:00|2025-10-24 18:20:00|34779|11737.7|12.57615|2025-10-24|0.03907|19|1.537127|8|-0.962167|11|2025-09-24|0.03561|19|0.880146|13|-0.924288|20|2025-08-25|0.03553|19|4.074074|8|-1.280228|20
2025-10-24 18:20:42|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.08345|17|0.499584|17|-0.746269|19|2025-08-25|0.08359|14|0.586265|13|-0.497512|17
2025-10-24 18:20:43|SH.D.WMT.CASH.IP|2469|2025-10-13 00:00:00|2025-10-24 18:20:00|10614|38739.3|12.86263|2025-10-24|0.0108|19|1.864939|13|-1.072752|13|2025-09-24|0.01082|19|10.9|0|-0.696517|20|2025-08-25|0.01055|19|16.332642|8|-2.907836|11
2025-10-24 18:20:45|UB.D.GOOGUS.CASH.IP|2763|2025-10-13 00:00:00|2025-10-24 18:20:00|26211|41556.8|2.2275|2025-10-24|0.01126|19|1.89982|21|-1.904085|15|2025-09-24|0.00836|19|2.749693|20|-0.873275|13|2025-08-25|0.00939|19|0.930463|13|-1.658527|13
2025-10-24 18:20:46|UC.D.NFLX.CASH.IP|2650|2025-10-13 00:00:00|2025-10-24 18:20:00|110173|10027.9|9.60299|2025-10-24|0.05729|19|1.37463|20|-6.44943|20|2025-09-24|0.05988|19|6.99004|0|-1.032394|13|2025-08-25|0.06114|19|1.081954|13|-1.142427|13
2025-10-24 18:20:48|UB.D.FB.CASH.IP|2775|2025-10-13 00:00:00|2025-10-24 18:20:00|73826|19840.8|3.88022|2025-10-24|0.03216|19|1.131372|0|-1.202523|13|2025-09-24|0.02581|6|1.281211|13|-0.945098|13|2025-08-25|0.0337|19|8.290304|20|-1.260645|13
2025-10-24 18:20:49|UA.D.AMZN.CASH.IP|2777|2025-10-13 00:00:00|2025-10-24 18:20:00|22494|107843.3|0.54102|2025-10-24|0.00766|19|0.922061|0|-1.493885|21|2025-09-24|0.00692|19|1.454797|13|-1.398425|13|2025-08-25|0.0079|19|1.390096|20|-2.299344|20
2025-10-24 18:20:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:20:50|EC.D.ACCP.CASH.IP|1019|2025-10-13 07:00:00|2025-10-24 15:25:00|4507|673.9|0.04215|2025-10-24|0.03611|15|0.595091|7|-0.59955|7|2025-09-24|0.03317|15|0.799031|7|-0.647549|7|2025-08-25|0.03126|15|1.361015|7|-2.759704|7
2025-10-24 18:20:52|SA.D.BABA.CASH.IP|2777|2025-10-13 00:00:00|2025-10-24 18:20:00|17528|41883.8|2.18085|2025-10-24|0.01902|19|37.881025|8|-1.596795|14|2025-09-24|0.01317|19|13.587302|8|-2.146986|9|2025-08-25|0.01623|19|1.090164|13|-0.807198|13
2025-10-24 18:20:52|SA.D.ACBUS.CASH.IP|759|2025-10-13 13:30:00|2025-10-24 18:20:00|523|16091.6|0.57147|2025-10-24|0.17863|14|8.178439|16|-3.120125|15|2025-09-24|0.19524|16|2.723735|13|-1.764706|18|2025-08-25|0.20988|15|4.166667|15|-2.745098|13
2025-10-24 18:20:53|UA.D.CARUS.CASH.IP|757|2025-10-13 13:30:00|2025-10-24 18:20:00||2721.4|5.47159|2025-10-24|0.57851|19|1.742253|13|-3.152167|13|2025-09-24|1.29964|19|4.80107|13|-1.251613|13|2025-08-25|0.92606|19|7.313725|13|-4.819672|13
2025-10-24 18:20:54|ED.D.BAS.CASH.IP|1019|2025-10-13 07:00:00|2025-10-24 15:25:00|4361.5|4745|0.041|2025-10-24|0.03554|15|1.677775|11|-1.103956|11|2025-09-24|0.03415|15|0.712435|7|-1.062867|7|2025-08-25|0.03144|15|0.967519|8|-0.712281|7
2025-10-24 18:20:55|ED.D.BMW.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|8136|1842.6|0.14228|2025-10-24|0.03663|15|1.360225|7|-1.578688|7|2025-09-24|0.03392|15|0.973409|15|-1.181195|13|2025-08-25|0.03659|15|0.723066|7|-0.672043|7
2025-10-24 18:20:56|UA.D.BNTXUS.CASH.IP|1368|2025-10-13 08:00:00|2025-10-24 18:20:00|10536|1666.4|11.89243|2025-10-24|0.62453|14|5.957713|9|-3.882927|20|2025-09-24|0.12873|19|3.070175|16|-3.797068|16|2025-08-25|1.56164|22|3.296296|8|-3.360227|20
2025-10-24 18:20:57|SB.D.CCL.CASH.IP|1767|2025-10-13 08:00:00|2025-10-24 18:20:00|2964|60979.2|5.37623|2025-10-24|0.0343|19|24.28|8|-4.003724|13|2025-09-24|0.03161|19|16.285714|8|-1.42315|14|2025-08-25|0.03346|15|7.214286|8|-2.586496|10
2025-10-24 18:20:57|EJ.D.CSGN.CASH.IP|3|2025-10-22 07:00:00|2025-10-24 07:00:00||15723|0|2025-10-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:20:58|ED.D.DCX.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|5359|3352.1|0.13253|2025-10-24|0.03109|15|1.637471|7|-1.210203|15|2025-09-24|0.02958|15|1.013772|15|-1.033097|12|2025-08-25|0.02823|15|0.833179|7|-0.850425|7
2025-10-24 18:21:01|ED.D.DHERGY.CASH.IP|1012|2025-10-13 07:00:00|2025-10-24 15:25:00|2273|1008.4|1.41572|2025-10-24|0.54142|7|1.650295|7|-2.917882|12|2025-09-24|0.09187|15|2.938634|7|-2.285002|7|2025-08-25|0.51895|8|2.44898|13|-4.204322|13
2025-10-24 18:21:02|SB.D.DAL.CASH.IP|1659|2025-10-13 08:00:00|2025-10-24 18:20:00|6121|29861.5|8.96156|2025-10-24|0.02417|19|5.301645|8|-1.813765|13|2025-09-24|0.02565|19|2.009967|8|-2.228134|15|2025-08-25|0.02801|19|3.491594|13|-1.847746|20
2025-10-24 18:21:03|ED.D.DBK.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|2902|11209.2|0.03189|2025-10-24|0.02764|14|0.786743|7|-2.38136|7|2025-09-24|0.02553|15|0.721501|7|-1.363194|7|2025-08-25|0.02547|15|0.972502|7|-0.721385|7
2025-10-24 18:21:04|ED.D.LHAG.CASH.IP|1019|2025-10-13 07:00:00|2025-10-24 15:25:00|692|7263.6|0.36027|2025-10-24|0.05274|15|1.468315|12|-1.909722|9|2025-09-24|0.04914|15|0.665188|7|-1.564537|7|2025-08-25|0.04493|15|1.437003|8|-3.310562|7
2025-10-24 18:21:05|SB.D.D.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|6102|27384|0.03002|2025-10-24|0.01815|19|1.090188|13|-0.675893|13|2025-09-24|0.01803|19|0.809444|13|-1.413776|19|2025-08-25|0.02087|19|2.378101|13|-1.413776|19
2025-10-24 18:21:05|EJ.D.DUFNSW.CASH.IP|970|2025-10-13 07:00:00|2025-10-24 15:15:00|4152|519.4|11.51087|2025-10-24|5.17861|7|1.936108|7|-2.372426|7|2025-09-24|3.75317|15|2.200825|7|-0.718778|7|2025-08-25|6.32258|7|1.561782|8|-2.001862|7
2025-10-24 18:21:06|SB.D.EQR.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|6361|19653.5|0.17546|2025-10-24|0.02228|19|1.35754|13|-0.680603|14|2025-09-24|0.02748|19|1.240118|13|-0.56708|13|2025-08-25|0.03747|19|1.970207|13|-0.784191|13
2025-10-24 18:21:07|UB.D.EXPE.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|21799|10663|0.86569|2025-10-24|0.10678|19|6.530705|17|-3.095936|17|2025-09-24|0.07641|19|2.443793|13|-0.899767|14|2025-08-25|0.08587|19|2.397597|13|-4.254693|13
2025-10-24 18:21:08|SC.D.FRT.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|10164|2544.8|1.29768|2025-10-24|0.44162|19|1.542208|13|-0.720387|14|2025-09-24|0.05904|19|1.428001|13|-0.734862|13|2025-08-25|0.0593|19|2.138627|13|-0.794162|14
2025-10-24 18:21:09|SC.D.F.CASH.IP|2229|2025-10-13 00:00:00|2025-10-24 18:20:00|1391|838017|9.26566|2025-10-24|0.08325|14|14.857143|0|-2.608696|23|2025-09-24|0.08554|14|3.80531|0|-1.916667|0|2025-08-25|0.08838|14|25|8|-4.595588|20
2025-10-24 18:21:10|SC.D.GMUS.CASH.IP|1719|2025-10-13 08:00:00|2025-10-24 18:20:00|6920|46209.9|7.18736|2025-10-24|0.02091|19|8.956015|10|-2.045495|8|2025-09-24|0.01819|19|5.368517|8|-1.648069|20|2025-08-25|0.0198|19|2.481435|9|-2.180078|10
2025-10-24 18:21:11|UB.D.GILD.CASH.IP|1960|2025-10-13 00:00:00|2025-10-24 18:20:00|12058|25023.2|13.00595|2025-10-24|0.02969|19|2.53913|0|-2.921037|12|2025-09-24|0.02479|19|19.381443|0|-1.918832|20|2025-08-25|0.02594|19|4.083943|13|-1.482205|23
2025-10-24 18:21:12|SC.D.HLTUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|26834|10795|0.53717|2025-10-24|0.0705|19|1.415368|13|-0.961794|14|2025-09-24|0.06078|19|1.531472|13|-0.669618|18|2025-08-25|0.06911|18|1.614953|13|-0.918695|13
2025-10-24 18:21:13|SD.D.JKSUS.CASH.IP|756|2025-10-13 13:30:00|2025-10-24 18:15:00|2143|4534|2.32013|2025-10-24|0.57377|19|2.269964|16|-3.869905|13|2025-09-24|0.79955|14|3.833333|13|-1.448708|18|2025-08-25|3.14351|19|2.08241|14|-2.267865|13
2025-10-24 18:21:14|SD.D.JMIAUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|1094|24426.3|0.17325|2025-10-24|0.09874|19|4.213242|13|-1.933702|13|2025-09-24|0.10508|19|8.679928|13|-2.687296|13|2025-08-25|0.16355|18|10.880829|13|-3.292894|13
2025-10-24 18:21:15|EG.D.KPN.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|412.5|5399.2|0.82608|2025-10-24|0.03452|15|0.617436|7|-0.786627|7|2025-09-24|0.03361|15|0.429185|7|-0.425633|7|2025-08-25|0.0315|15|0.458365|7|-0.299103|7
2025-10-24 18:21:16|SD.D.LMT.CASH.IP|1747|2025-10-13 08:00:00|2025-10-24 18:15:00|48594|3193.5|11.48536|2025-10-24|0.07308|19|3.007365|8|-2.834008|13|2025-09-24|0.06051|19|39.627692|8|-1.391687|20|2025-08-25|0.05294|19|21.646575|8|-1.482556|13
2025-10-24 18:21:17|EC.D.MCA.CASH.IP|1018|2025-10-13 07:00:00|2025-10-24 15:25:00|61340|489.4|0.0248|2025-10-24|0.02235|15|1.599728|7|-2.344529|7|2025-09-24|0.02008|15|1.218388|7|-0.828076|7|2025-08-25|0.01344|15|0.836048|14|-0.79397|7
2025-10-24 18:21:19|UC.D.MRNAUS.CASH.IP|2424|2025-10-13 00:00:00|2025-10-24 18:20:00|2656|26112.5|12.74196|2025-10-24|0.03964|19|35.05|0|-5.471698|20|2025-09-24|0.04242|19|24.087956|0|-4.126603|15|2025-08-25|0.04155|19|2.315161|11|-2.964861|12
2025-10-24 18:21:19|EJ.D.NESN.CASH.IP|999|2025-10-13 07:00:00|2025-10-24 15:15:00|8006|11661.6|0.02029|2025-10-24|0.01831|14|0.706763|7|-1.504955|7|2025-09-24|0.01883|14|0.407553|7|-0.707579|7|2025-08-25|0.01977|10|0.625|7|-0.365631|7
2025-10-24 18:21:21|SE.D.NIOUS.CASH.IP|2716|2025-10-13 00:00:00|2025-10-24 18:20:00|696|196524|4.99767|2025-10-24|0.13914|14|95.251397|8|-2.603369|5|2025-09-24|0.15294|17|23.2|0|-18.711656|9|2025-08-25|0.19985|17|128.037383|8|-4.633782|13
2025-10-24 18:21:22|EJ.D.NOV.CASH.IP|1000|2025-10-13 07:00:00|2025-10-24 15:15:00|10422|4983.1|0.02539|2025-10-24|0.02266|12|0.590091|7|-0.46385|7|2025-09-24|0.02216|15|0.455419|13|-0.645414|7|2025-08-25|0.01932|15|0.67027|7|-0.475084|7
2025-10-24 18:21:23|KA.D.OCDO.CASH.IP|1012|2025-10-13 07:00:00|2025-10-24 15:25:00|246.1|8327.7|4.32388|2025-10-24|0.87186|15|1.700087|7|-1.649576|13|2025-09-24|0.13379|15|1.969561|7|-9.312563|7|2025-08-22|1.79635|15|2.064632|7|-1.606426|7
2025-10-24 18:21:24|UC.D.ORLY.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|9763|33377.4|0.03712|2025-10-24|0.0202|19|2.142132|13|-2.458933|15|2025-09-24|0.0182|19|1.002175|13|-0.735222|15|2025-08-25|0.02851|19|1.608172|13|-0.84123|14
2025-10-24 18:21:25|SE.D.PLTRUS.CASH.IP|2773|2025-10-13 00:00:00|2025-10-24 18:20:00|18481|110342.7|1.28157|2025-10-24|0.0182|19|1.624866|0|-1.483435|13|2025-09-24|0.01337|19|3.716216|0|-3.25495|13|2025-08-25|0.0157|19|4.408396|20|-3.25495|13
2025-10-24 18:21:26|UC.D.PYPLVUS.CASH.IP|2667|2025-10-13 00:00:00|2025-10-24 18:20:00|7042|32700|6.90577|2025-10-24|0.01874|19|2.10687|0|-2.151294|17|2025-09-24|0.01732|19|1.824114|19|-1.853461|14|2025-08-25|0.01609|19|1.333333|11|-2.978454|11
2025-10-24 18:21:27|UC.D.PTONUS.CASH.IP|1323|2025-10-13 08:00:00|2025-10-24 18:15:00|766|34448.8|7.5634|2025-10-24|0.1251|14|3.207331|13|-7.197383|13|2025-09-24|0.12301|19|3.783784|8|-2.997602|8|2025-08-25|0.13078|16|11.961057|10|-9.547739|11
2025-10-24 18:21:28|KA.D.RIO.CASH.IP|1019|2025-10-13 07:00:00|2025-10-24 15:25:00|5315|8132.1|0.03164|2025-10-24|0.02439|11|0.761719|7|-0.526829|13|2025-09-24|0.01982|15|0.890012|7|-1.117559|7|2025-08-22|0.0195|14|0.78072|13|-0.752126|7
2025-10-24 18:21:29|EJ.D.ROG.CASH.IP|1000|2025-10-13 07:00:00|2025-10-24 15:15:00|27110|2088|0.04287|2025-10-24|0.04022|14|1.162355|7|-0.568586|14|2025-09-24|0.0415|15|0.556793|7|-0.531108|7|2025-08-25|0.04546|14|1.134522|10|-1.789976|10
2025-10-24 18:21:30|KA.D.RR.CASH.IP|1019|2025-10-13 07:00:00|2025-10-24 15:25:00||102003.6|0.25765|2025-10-24|0.0529|15|0.806813|7|-0.804649|7|2025-09-24|0.05511|15|1.410935|7|-2.70775|7|2025-08-22|0.07204|7|3.077652|7|-1.353243|7
2025-10-24 18:21:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:21:31|ED.D.SAPG.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|23380|8452.5|0.13145|2025-10-24|0.02815|15|2.852885|7|-2.310739|9|2025-09-24|0.02649|15|2.41652|7|-0.575374|12|2025-08-25|0.0249|14|1.849568|7|-1.051304|12
2025-10-24 18:21:32|SG.D.SAP.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|27022|1437.8|1.04457|2025-10-24|0.06372|14|1.417526|13|-0.629916|14|2025-09-24|0.06694|14|0.692547|14|-0.531614|14|2025-08-25|0.06104|14|1.461085|13|-0.745146|13
2025-10-24 18:21:33|ED.D.SIEGn.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|24355|4236|0.03127|2025-10-24|0.02761|15|2.291435|7|-0.772443|7|2025-09-24|0.02644|15|1.914515|7|-0.52203|7|2025-08-25|0.0276|15|2.828424|7|-0.576037|12
2025-10-24 18:21:33|EC.D.GLEFP.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|5359|2166.3|0.05189|2025-10-24|0.04398|15|1.198502|7|-1.429095|7|2025-09-24|0.04366|15|1.122291|7|-1.245753|7|2025-08-25|0.04443|14|2.494577|7|-1.178918|14
2025-10-24 18:21:35|UD.D.TSLA.CASH.IP|2777|2025-10-13 00:00:00|2025-10-24 18:20:00|43380|216027.3|0.02796|2025-10-24|0.01362|3|1.361313|13|-2.106851|13|2025-09-24|0.01116|19|2.109827|0|-1.521921|18|2025-08-25|0.0136|19|2.011362|14|-1.177307|13
2025-10-24 18:21:36|EC.D.FP.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|5374|3783.8|0.02125|2025-10-24|0.02029|9|0.88426|7|-0.776274|7|2025-09-24|0.02009|15|0.573285|7|-0.682723|12|2025-08-25|0.02104|15|0.519131|13|-0.509722|14
2025-10-24 18:21:37|SH.D.UBERUS.CASH.IP|2530|2025-10-13 00:00:00|2025-10-24 18:20:00|9500|33066.7|10.67889|2025-10-24|0.01852|19|14.646341|0|-1.973132|9|2025-09-24|0.01694|19|7.352941|0|-2.287179|12|2025-08-25|0.01618|19|3.255163|11|-5.094131|10
2025-10-24 18:21:37|EG.D.ULNA.CASH.IP|3|2025-10-21 11:00:00|2025-10-24 11:00:00||65|0|2025-10-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:21:38|KA.D.ULVR.CASH.IP|1019|2025-10-13 07:00:00|2025-10-24 15:25:00|4689|9458.2|0.22745|2025-10-24|0.02692|15|0.843973|7|-0.796989|7|2025-09-24|0.02559|15|0.660418|8|-0.602535|7|2025-08-22|0.02654|14|0.608931|7|-1.630192|7
2025-10-24 18:21:39|SH.D.UPS.CASH.IP|1756|2025-10-13 08:00:00|2025-10-24 18:20:00|8769|18905.6|9.51132|2025-10-24|0.019|19|2.058111|8|-0.851869|13|2025-09-24|0.01685|19|1.093936|13|-0.923623|13|2025-08-25|0.01889|19|1.05735|13|-2.513538|13
2025-10-24 18:21:40|UD.D.VRMUS.CASH.IP|287|2025-10-13 13:30:00|2025-10-24 18:20:00|2470|16.4|41.17731|2025-10-24|36.76955|13|10.142426|13|-8.821429|13|2025-09-24|37.2042|13|19.001387|13|-8.821429|13|2025-08-25|41.48499|13|19.249448|13|-6.374502|13
2025-10-24 18:21:41|SB.D.DIS.CASH.IP|2403|2025-10-13 00:00:00|2025-10-24 18:20:00|11182|19162.6|14.32261|2025-10-24|0.01573|19|2.756508|0|-0.968651|12|2025-09-24|0.01542|19|23.541667|0|-0.688883|13|2025-08-25|0.01639|19|1.104496|13|-4.722793|10
2025-10-24 18:21:43|SH.D.WFC.CASH.IP|1637|2025-10-13 08:00:00|2025-10-24 18:20:00|8663|71164.8|9.53765|2025-10-24|0.01328|19|36.25731|8|-1.853207|13|2025-09-24|0.01269|19|2.172788|8|-1.554277|13|2025-08-25|0.01298|19|7.303215|8|-1.936133|8
2025-10-24 18:21:43|UD.D.WYNN.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|12632|10017|0.30501|2025-10-24|0.08376|19|1.880245|14|-2.071706|13|2025-09-24|0.06047|19|1.373316|13|-1.224521|13|2025-08-25|0.07032|19|1.856687|13|-1.157184|13
2025-10-24 18:21:44|UD.D.ZMUS.CASH.IP|1295|2025-10-13 08:00:00|2025-10-24 18:20:00|8501|7260.7|6.65686|2025-10-24|0.03036|19|3.092784|8|-2.164036|22|2025-09-24|0.02772|19|2.749603|8|-2.529589|22|2025-08-25|0.03173|19|4.143722|20|-2.116183|12
2025-10-24 18:21:45|EJ.D.ZURZ.CASH.IP|999|2025-10-13 07:00:00|2025-10-24 15:15:00||522|1.54281|2025-10-24|0.04089|9|0.351247|7|-0.628492|11|2025-09-24|0.04892|7|0.31337|7|-0.564972|7|2025-08-25|0.04328|14|0.624082|7|-0.727903|7
2025-10-24 18:21:47|CS.D.XRPUSD.CFD.IP|3607|2025-10-11 12:30:00|2025-10-24 18:20:00|247.28|401.5|0.60186|2025-10-24|0.54727|22|2.504548|14|-4.408037|20|2025-09-24|0.51189|14|1.326764|14|-3.615263|6|2025-08-25|0.5155|8|3.179589|14|-4.926231|12
2025-10-24 18:21:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-24|0.54727|22|2.504548|14|-4.408037|20|2025-09-24|0.51189|14|1.326764|14|-3.615263|6|2025-08-25|0.5155|8|3.179589|14|-4.926231|12
2025-10-24 18:21:50|CS.D.BCHUSD.CFD.IP|3689|2025-10-11 12:30:00|2025-10-24 18:20:00|499.38|224.2|0.56866|2025-10-24|0.52187|3|2.092557|22|-3.063968|8|2025-09-24|0.48321|8|2.023097|2|-2.637286|6|2025-08-25|0.48254|2|3.359778|23|-3.362698|12
2025-10-24 18:21:50|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-08-27|0.02209|9|0.094016|7|-0.28677|7|2025-08-22|0.0218|14|0.452958|12|-0.25967|11
2025-10-24 18:21:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.03417|19|0.146727|1|-0.239604|0|2025-08-25|0.03398|4|0.966478|12|-0.578093|15
2025-10-24 18:21:51|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.03491|17|0.109743|13|-0.176962|0|2025-08-25|0.03484|20|0.881088|12|-0.540709|15
2025-10-24 18:21:52|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.03566|17|0.083973|0|-0.070484|0|2025-08-25|0.03578|23|0.690527|12|-0.153182|12
2025-10-24 18:21:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.01833|17|0.065202|0|-0.043113|0|2025-08-25|0.01839|14|0.513547|12|-0.111611|12
2025-10-24 18:21:53|CO.D.LH.FWM1.IP|550|2025-10-13 13:30:00|2025-10-24 18:00:00|8418|120.4|0.17589|2025-10-24|0.17193|16|0.902256|13|-0.867754|13||10000||0||0||2025-07-31|0.13939|15|0.28061|15|-0.493069|16
2025-10-24 18:21:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.04151|15|0.155039|13|-0.131352|7|2025-08-25|0.04116|8|0.30985|12|-0.162311|7
2025-10-24 18:21:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.04215|15|0.140554|13|-0.132935|12|2025-08-25|0.04164|11|0.307923|12|-0.182255|7
2025-10-24 18:21:55|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.02556|14|0.059701|6|-0.051094|12|2025-08-25|0.02557|8|0.153675|12|-0.076628|7
2025-10-24 18:21:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-11|0.02907|23|0.116178|23|-0.115799|20|2025-08-25|0.02897|8|0.282568|12|-0.11622|3
2025-10-24 18:21:57|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.02325|14|0.139351|6|-0.093175|7|2025-08-25|0.02315|9|0.294232|12|-0.161837|7
2025-10-24 18:21:58|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-10-09|0.14364|23|0.76248|15|-0.721917|11|2025-09-24|0.14498|20|0.930774|10|-0.962355|9|2025-08-25|0.15099|16|0.699088|14|-1.776385|14
2025-10-24 18:21:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:21:59|SE.D.PANWUS.CASH.IP|2365|2025-10-13 00:00:00|2025-10-24 18:20:00|21805|10070|11.68184|2025-10-24|0.0378|19|10.4|0|-1.834687|0|2025-09-24|0.02922|19|1.755365|13|-1.217428|20|2025-08-25|0.04101|19|5.977429|20|-4.3107|12
2025-10-24 18:22:00|UA.D.ABNBUS.CASH.IP|1597|2025-10-13 08:00:00|2025-10-24 18:15:00|12876|10544.7|7.95114|2025-10-24|0.02351|19|1.576737|20|-2.958999|12|2025-09-24|0.02763|19|1.487369|10|-1.559301|20|2025-08-25|0.03288|19|3.773585|20|-2.856258|20
2025-10-24 18:22:01|UA.D.BIDU.CASH.IP|2732|2025-10-13 00:00:00|2025-10-24 18:20:00|12299|11064.7|7.58527|2025-10-24|0.05259|19|2.036725|1|-2.043987|1|2025-09-24|0.03206|19|3.378254|1|-2.632922|1|2025-08-25|0.02617|19|2.653551|9|-1.799775|9
2025-10-24 18:22:03|UC.D.NVDA.CASH.IP|2777|2025-10-13 00:00:00|2025-10-24 18:20:00|18535|435530.8|0.23177|2025-10-24|0.00594|19|1.218808|13|-1.851351|13|2025-09-24|0.00564|18|2.963473|20|-4.599781|20|2025-08-25|0.00557|16|1.501899|14|-1.161373|13
2025-10-24 18:22:04|EZ.D.ROBINGREY.Month2.IP|2382|2025-10-13 08:00:00|2025-10-24 18:20:00|116.31|0|0|2025-10-24|0|0|2.37807|13|-1.754865|13|2025-09-24|0|0|1.901059|13|-2.009744|20|2025-08-25|0|0|3.242125|14|-2.728162|13
2025-10-24 18:22:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:22:05|UD.D.SPWR.CASH.IP|3|2025-10-22 11:00:00|2025-10-24 11:00:00||1000|0|2025-10-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:22:06|SE.D.NETUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|21943|11274.9|0.85375|2025-10-24|0.11377|19|1.848624|13|-1.779263|13|2025-09-24|0.09396|19|2.24642|13|-0.968071|13|2025-08-25|0.09109|19|2.087954|13|-1.781158|14
2025-10-24 18:22:06|UD.D.ZNGA.CASH.IP|3|2025-10-22 13:30:00|2025-10-24 13:30:00||90139229|0|2025-10-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:22:07|SI.D.ARKKUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|8938|12121|0.03665|2025-10-24|0.02543|19|1.500057|15|-1.272005|15|2025-09-24|0.01693|19|1.292086|18|-1.673692|18|2025-08-25|0.01856|19|2.295884|14|-1.027679|13
2025-10-24 18:22:08|SI.D.ARKGUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|3189|5271.7|0.05231|2025-10-24|0.04623|19|2.798742|13|-1.432665|14|2025-09-24|0.05048|19|2.549575|13|-1.860811|18|2025-08-25|0.04883|19|2.631579|14|-1.587965|13
2025-10-24 18:22:08|SI.D.ARKQUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|11931|455.9|0.07979|2025-10-24|0.05629|19|0.998477|15|-1.183879|15|2025-09-24|0.05859|19|0.988936|18|-1.123704|18|2025-08-25|0.06584|19|1.59129|14|-0.841751|13
2025-10-24 18:22:09|SI.D.ARKFUS.CASH.IP|756|2025-10-13 13:30:00|2025-10-24 18:20:00|5701|355.3|4.90202|2025-10-24|2.8116|13|0.947444|15|-1.463247|14|2025-09-24|0.34972|13|1.149013|13|-1.176258|18|2025-08-25|0.1813|14|2.298851|14|-0.949981|13
2025-10-24 18:22:10|SI.D.ARKWUS.CASH.IP|760|2025-10-13 13:30:00|2025-10-24 18:20:00|17609|135.1|1.34695|2025-10-24|0.3197|15|2.405623|13|-3.06298|15|2025-09-24|0.20069|14|2.509138|14|-1.387046|18|2025-08-25|0.14758|16|3.773333|14|-1.293441|19
2025-10-24 18:22:11|SI.D.PRNTUS.CASH.IP|458|2025-10-13 13:30:00|2025-10-24 18:10:00|2367|27.3|23.3565|2025-10-24|18.91795|13|5.692515|13|-1.096584|14|2025-09-24|22.05555|13|3.896714|13|-0.467886|16|2025-08-25|23.39145|13|4.861449|13|-5.581395|13
2025-10-24 18:22:11|SI.D.IZRLUS.CASH.IP|278|2025-10-13 13:30:00|2025-10-24 18:10:00|2895|137.3|25.22036|2025-10-24|25.18214|13|4.779015|13|-1.064926|19|2025-09-24|25.49693|13|9.05826|13|-0.77193|13|2025-08-25|18.09764|13|1.537884|13|-0.711344|13
2025-10-24 18:22:12|UA.D.CANUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|188|1039003.8|0.48979|2025-10-24|0.47192|18|7.638889|13|-6.410256|13|2025-09-24|0.13828|14|5.657745|13|-3.478164|19|2025-08-25|0.10882|18|4.197901|13|-3.964099|13
2025-10-24 18:22:13|UC.D.RIOTUS.CASH.IP|2654|2025-10-13 00:00:00|2025-10-24 18:20:00|2142|68880|6.70545|2025-10-24|0.05053|19|24.131737|8|-4.277806|13|2025-09-24|0.06498|17|134|8|-4.277806|13|2025-08-25|0.08122|14|60|8|-5.93985|20
2025-10-24 18:22:14|KN.D.HIVECN.CASH.IP|683|2025-10-14 13:30:00|2025-10-24 18:20:00|828|20398.5|0.18491|2025-10-24|0.1894|16|12.160229|13|-5.02924|13|2025-09-24|0.26375|16|6.272401|13|-4.621072|13|2025-08-25|0.42901|13|2.893891|13|-3.496503|13
2025-10-24 18:22:15|SI.D.IWNUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|18152|859.7|0.04912|2025-10-24|0.03655|19|0.574416|15|-1.00252|14|2025-09-24|0.03027|16|1.485429|18|-0.862455|18|2025-08-25|0.02401|18|1.525262|14|-0.539977|13
2025-10-24 18:22:15|SI.D.IWO.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|33263|4245.6|0.05506|2025-10-24|0.03614|18|0.785013|15|-0.993963|14|2025-09-24|0.04853|19|1.338311|18|-0.880961|18|2025-08-25|0.05374|19|1.507942|14|-0.526745|13
2025-10-24 18:22:16|SI.D.IWDUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|20664|35125|0.00582|2025-10-24|0.00498|18|0.4442|13|-0.57367|14|2025-09-24|0.00503|15|0.528421|18|-0.386579|18|2025-08-25|0.00525|18|0.610183|14|-0.366433|13
2025-10-24 18:22:17|SI.D.IWFUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|47810|1894|0.03015|2025-10-24|0.01702|19|0.528737|15|-0.610998|14|2025-09-24|0.01585|19|0.522347|18|-0.451595|18|2025-08-25|0.01797|19|0.879051|14|-0.48351|13
2025-10-24 18:22:18|KA.D.IWVLLN.CASH.IP|1018|2025-10-13 07:00:00|2025-10-24 15:25:00|5591|359.9|2.92517|2025-10-24|0.07292|14|1.068647|12|-0.701565|12|2025-09-24|0.84768|14|9.134021|11|-1.009723|9|2025-08-22|0.06211|14|1.019796|14|-1.088032|13
2025-10-24 18:22:20|CS.D.LTCUSD.CFE.IP|3695|2025-10-11 12:30:00|2025-10-24 18:20:00|95.68|217.9|0.64876|2025-10-24|0.57782|18|1.76963|14|-2.271973|2|2025-09-24|0.53207|0|1.827562|16|-3.936647|6|2025-08-25|0.54064|2|1.946344|14|-4.131065|12
2025-10-24 18:22:21|IR.D.JGB.FWM3.IP|1899|2025-10-12 23:45:00|2025-10-24 17:55:00|13605|3.5|0.66127|2025-10-24|0.02942|1|0.220378|12|-0.18315|23|2025-09-24|0.02929|1|0.401606|5|-0.094918|8||10000||0||0|
2025-10-24 18:22:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:22:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:22:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:22:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:22:23|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:22:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:22:24|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:22:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:22:25|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:22:26|OP.D.SPX5.4000P.IP|2743|2025-10-13 00:20:00|2025-10-24 18:20:00|11.14|0|11.01489|2025-10-24|10.48721|6|10.436433|12|-18.004046|13|2025-09-24|10.52369|10|6.122449|4|-27.673797|13|2025-08-25|11.21407|1|15.700141|12|-12.266928|14
2025-10-24 18:22:27|OP.D.SPX2.4000P.IP|2755|2025-10-13 00:20:00|2025-10-24 18:20:00|20.99|0|10.03971|2025-10-24|9.96964|6|15.459184|12|-10.444271|13|2025-09-24|10.52548|21|350|2|-75|5|2025-08-25|143.10763|9|242.857143|13|-70|13
2025-10-24 18:22:30|OP.D.SPX3.4000P.IP|2621|2025-10-13 00:20:00|2025-10-24 18:20:00|1.53|0|32.22801|2025-10-24|27.29145|5|19.127517|15|-18.285714|12|2025-09-24|16.94934|3|28.958333|12|-18.436874|17|2025-08-25|15.58479|1|21.259843|13|-22.149123|14
2025-10-24 18:22:31|OP.D.SPX5.4250P.IP|2751|2025-10-13 00:20:00|2025-10-24 18:20:00|13.5|0|10.52985|2025-10-24|10.39799|6|24.126114|12|-12.802198|13|2025-09-24|10.46099|13|7.088989|13|-5.945463|13|2025-08-25|9.27589|1|11.013858|12|-10.895884|14
2025-10-24 18:22:32|OP.D.SPX2.4250P.IP|2758|2025-10-13 00:20:00|2025-10-24 18:20:00|25.37|0|8.34489|2025-10-24|8.32624|13|11.213826|12|-6.236501|13|2025-09-24|10.42481|21|200|0|-71.428571|9|2025-08-25|81.59921|4|226.666667|0|-32.55814|14
2025-10-24 18:22:33|OP.D.SPX3.4250P.IP|2694|2025-10-13 00:20:00|2025-10-24 18:20:00|2.16|0|23.89239|2025-10-24|20.15375|13|36.293436|14|-20.895522|13|2025-09-24|13.27814|3|23.690205|12|-13.242009|17|2025-08-25|14.41805|20|10.062893|12|-20.764553|14
2025-10-24 18:22:34|OP.D.SPX5.4500P.IP|2755|2025-10-13 00:20:00|2025-10-24 18:20:00|16.33|0|9.72719|2025-10-24|9.78232|6|7.934455|15|-15.743306|13|2025-09-24|9.578|12|4.654197|13|-5.398458|18|2025-08-25|7.43999|1|6.973501|12|-10.275527|14
2025-10-24 18:22:35|OP.D.SPX2.4500P.IP|2753|2025-10-13 00:20:00|2025-10-24 18:20:00|30.98|0|6.74114|2025-10-24|6.75573|13|7.926443|12|-5.700713|15|2025-09-24|38.56423|21|422.222222|0|-50|7|2025-08-25|55.16998|4|71.698113|0|-37.777778|0
2025-10-24 18:22:36|OP.D.SPX3.4500P.IP|2720|2025-10-13 00:20:00|2025-10-24 18:20:00|2.98|0|17.90018|2025-10-24|14.86888|5|24.513619|12|-26.395173|12|2025-09-24|11.35246|1|10.773481|19|-10.743802|17|2025-08-25|12.20992|1|7.516106|12|-16.922006|14
2025-10-24 18:22:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:22:38|OP.D.SPX4.4250P.IP|597|2025-10-13 00:20:00|2025-10-24 18:15:00|5.3|0|15.67005|2025-10-24|14.79285|11|38.095238|12|-96.608232|9|2025-09-24|45.76133|10|100|14|-71.428571|18|2025-08-25|27.43521|10|66.666667|12|-20|5
2025-10-24 18:22:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.01925|0|0.026961|0|-0.015397|14|2025-08-25|0.01926|19|0.249304|12|-0.078843|12
2025-10-24 18:22:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:22:40|IR.D.02YEAR100.FWM2.IP|2647|2025-10-12 22:00:00|2025-10-24 18:20:00||1179.3|0.01468|2025-10-24|0.01917|0|0.114057|12|-0.037447|12|2025-09-24|0.01917|0|0.141813|12|-0.041165|18||10000||0||0|
2025-10-24 18:22:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-24|0.01917|0|0.114057|12|-0.037447|12|2025-09-24|0.01917|0|0.141813|12|-0.041165|18||10000||0||0|
2025-10-24 18:22:42|UB.D.HOODUS.CASH.IP|2777|2025-10-13 00:00:00|2025-10-24 18:20:00|13928|74181.7|1.42337|2025-10-24|0.02914|19|2.932239|8|-1.628243|13|2025-09-24|0.02195|19|4.704314|0|-1.900721|20|2025-08-25|0.02747|19|3.04925|14|-2.798378|13
2025-10-24 18:22:43|CS.D.EOSUSD.CFD.IP|3604|2025-10-11 12:30:00|2025-10-24 18:15:00|28.92|31.1|1.05143|2025-10-24|0.8607|6|7.553307|8|-3.967697|2|2025-09-24|0.62869|8|4.735683|5|-9.207434|6|2025-08-25|0.63122|8|7.823252|10|-6.335995|11
2025-10-24 18:22:44|CS.D.ADAUSD.CFE.IP|3695|2025-10-11 12:30:00|2025-10-24 18:20:00|64.7|237.8|1.10243|2025-10-24|0.84282|5|2.466227|14|-3.857409|20|2025-09-24|0.6389|3|1.75241|6|-4.058598|6|2025-08-25|0.746|22|4.227039|14|-7.4291|12
2025-10-24 18:22:46|CS.D.XLMUSD.CFD.IP|3692|2025-10-11 12:30:00|2025-10-24 18:20:00|31.43|75.6|0.59703|2025-10-24|0.55099|18|2.339364|14|-2.460407|20|2025-09-24|0.55903|0|1.528258|6|-3.905817|6|2025-08-25|0.53071|8|4.034846|0|-5.955335|12
2025-10-24 18:22:47|IR.D.FGBX.FWM2.IP|2289|2025-10-13 00:15:00|2025-10-24 18:20:00|11643|303.6|3.92179|2025-10-24|0.03487|15|0.298744|7|-0.304594|6|2025-09-24|0.03575|11|0.456341|13|-0.365758|12||10000||0||0|
2025-10-24 18:22:48|IR.D.FGBS.FWM2.IP|1860|2025-10-13 00:15:00|2025-10-24 18:15:00||2178.9|1.08356|2025-10-24|0.01401|7|0.028047|7|-0.018672|15|2025-09-24|0.01401|14|0.028011|12|-0.032678|12||10000||0||0|
2025-10-24 18:22:49|IX.D.HSTECH.IFU.IP|2821|2025-10-12 22:10:00|2025-10-24 18:20:00|6089.4|607.1|0.11109|2025-10-24|0.07074|2|1.175606|1|-1.356036|15|2025-09-24|0.06757|2|0.779196|1|-0.73418|1|2025-08-25|0.0722|3|0.504239|1|-0.474129|1
2025-10-24 18:22:50|IX.D.TOPIX.IFU.IP|2817|2025-10-12 22:00:00|2025-10-24 18:20:00|3281.2|175.8|0.03868|2025-10-24|0.02508|5|0.571587|23|-0.838343|20|2025-09-24|0.02728|0|0.45969|0|-0.399693|0|2025-08-25|0.02647|4|0.536917|0|-0.399693|0
2025-10-24 18:22:51|CS.D.UNIUSD.CFE.IP|3694|2025-10-11 12:30:00|2025-10-24 18:15:00|619.62|491.4|1.09091|2025-10-24|0.98373|18|5.424761|3|-2.954981|20|2025-09-24|0.81222|2|1.531189|12|-6.43288|6|2025-08-25|0.75696|3|7.206785|16|-5.573983|12
2025-10-24 18:22:53|CS.D.LNKUSD.CFE.IP|3696|2025-10-11 12:25:00|2025-10-24 18:20:00|1761.29|717.4|0.61006|2025-10-24|0.51789|6|2.661579|14|-2.292125|20|2025-09-24|0.35488|3|2.367475|13|-5.24635|6|2025-08-25|0.43314|16|4.677119|14|-7.152468|12
2025-10-24 18:22:54|CS.D.DOTUSD.CFE.IP|3695|2025-10-11 12:30:00|2025-10-24 18:20:00|303.31|366.2|0.67072|2025-10-24|0.55683|18|2.189273|14|-3.230486|20|2025-09-24|0.47064|2|1.382227|6|-4.111724|6|2025-08-25|0.51777|8|2.854996|14|-5.478055|12
2025-10-24 18:22:55|CS.D.DOGUSD.CFE.IP|3694|2025-10-11 12:30:00|2025-10-24 18:20:00|19.53|80.8|0.62302|2025-10-24|0.5366|4|3.772582|14|-2.811861|9|2025-09-24|0.46222|23|1.84008|13|-4.515599|6|2025-08-25|0.53492|8|3.589986|14|-8.092243|12
2025-10-24 18:22:56|CO.D.CFI.FWM1.IP|1200|2025-10-13 06:00:00|2025-10-24 15:55:00|7836|108.1|0.07641|2025-10-24|0.07696|15|0.874694|9|-0.628133|13|2025-09-24|0.07966|15|0.774344|6|-0.611144|7|2025-08-25|0.08372|14|0.618997|13|-0.562734|7
2025-10-24 18:22:57|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:22:58|OP.D.SPX3.5000C.IP|2758|2025-10-13 00:20:00|2025-10-24 18:20:00|1831.52|0|0.09824|2025-10-24|0.09172|14|1.421647|15|-2.098332|14|2025-09-24|0.12523|9|1.697312|18|-1.353281|18|2025-08-25|0.13551|2|2.568968|14|-1.810971|12
2025-10-24 18:22:59|OP.D.SPX3.4750P.IP|2735|2025-10-13 00:20:00|2025-10-24 18:20:00|4.01|0|13.525|2025-10-24|11.34223|13|16.310461|15|-12.77034|15|2025-09-24|10.52475|4|8.481262|13|-10.335449|12|2025-08-25|9.78717|1|6.519274|12|-14.81684|14
2025-10-24 18:23:00|OP.D.SPX3.5000P.IP|2750|2025-10-13 00:20:00|2025-10-24 18:20:00|5.5|0|10.41672|2025-10-24|9.32977|5|15.021097|15|-20.367534|15|2025-09-24|10.21095|12|9.724771|16|-9.776305|16|2025-08-25|7.49183|1|6.577239|12|-14.132231|14
2025-10-24 18:23:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:23:02|OP.D.SPX5.5000C.IP|2758|2025-10-13 00:20:00|2025-10-24 18:15:00|1890.34|0|0.12163|2025-10-24|0.11538|13|1.143901|15|-2.070464|14|2025-09-24|0.14446|16|1.628781|18|-1.250535|18|2025-08-25|0.15578|2|2.197503|14|-1.633565|12
2025-10-24 18:23:03|OP.D.SPX5.4750P.IP|2756|2025-10-13 00:20:00|2025-10-24 18:20:00|20.01|0|7.96966|2025-10-24|7.95893|13|7.872261|15|-8.706928|13|2025-09-24|7.71844|2|4.259476|16|-5.683356|18|2025-08-25|5.86777|1|4.513889|12|-9.851586|14
2025-10-24 18:23:04|OP.D.SPX5.5000P.IP|2755|2025-10-13 00:20:00|2025-10-24 18:20:00|25.07|0|6.38299|2025-10-24|6.23293|5|7.89776|15|-8.511261|13|2025-09-24|6.02622|2|4.372041|18|-12.059158|13|2025-08-25|4.55796|1|7.186519|12|-9.58877|14
2025-10-24 18:23:05|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:23:05|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2025-09-18|0.06586|9|1.90838|18|-1.477205|20|2025-08-25|0.11218|6|2.893879|14|-1.939824|12
2025-10-24 18:23:06|OP.D.SPX2.4750P.IP|2753|2025-10-13 00:20:00|2025-10-24 18:20:00|38.24|0|5.40356|2025-10-24|5.41128|13|6.106175|15|-5.34063|15|2025-09-24|62.87733|3|150|19|-66.666667|5|2025-08-25|37.12323|4|78.801843|12|-43.814433|12
2025-10-24 18:23:07|OP.D.SPX2.5000P.IP|2756|2025-10-13 00:20:00|2025-10-24 18:20:00|48.04|0|4.28738|2025-10-24|4.28928|13|6.453926|15|-5.441067|15|2025-09-24|42.60048|2|100|20|-50|11|2025-08-25|25.93537|1|43.319838|13|-24.390244|14
2025-10-24 18:23:08|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:23:08|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:23:09|OP.D.SPX2.3750P.IP|2752|2025-10-13 00:20:00|2025-10-24 18:20:00|17.54|0|10.86603|2025-10-24|10.44742|6|22.855272|12|-7.071823|12|2025-09-24|10.52004|3|1.415094|13|-2.933985|13||10000||0||0|
2025-10-24 18:23:10|OP.D.SPX2.3500P.IP|2743|2025-10-13 00:20:00|2025-10-24 18:20:00|14.56|0|11.11087|2025-10-24|10.52573|13|36.902655|12|-18.728324|13|2025-09-24|10.51783|5|7.984791|12|-4.820694|13|2025-08-25|368.16299|19|1000|0|-66.666667|13
2025-10-24 18:23:11|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:23:11|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:23:11|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:23:12|OP.D.SPX2.3000P.IP|2729|2025-10-13 00:20:00|2025-10-24 18:20:00|9.74|0|12.42333|2025-10-24|10.97338|14|25.047619|12|-19.357143|13|2025-09-24|12.02465|18|21.650589|12|-11.58267|13|2025-08-25|337.75865|0|300|7|-75|19
2025-10-24 18:23:13|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:23:13|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:23:14|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:23:15|OP.D.SPX2.2500P.IP|2664|2025-10-13 00:20:00|2025-10-24 18:20:00|6.06|0|17.1868|2025-10-24|16.09627|13|17.774343|18|-15.566625|17|2025-09-24|19.80937|18|4.930663|0|-2.170767|5|2025-08-25|2000|17|0||-71.428571|18
2025-10-24 18:23:15|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:23:16|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:23:16|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:23:17|OP.D.SPX2.2000P.IP|2359|2025-10-13 00:20:00|2025-10-24 18:15:00|3.41|0|29.16191|2025-10-24|28.68571|3|23.492063|15|-15.555556|1|2025-09-24|37.44551|18|4.398827|7|-5.263158|8|2025-08-25|10000||0||0|
2025-10-24 18:23:17|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:23:18|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:23:19|OP.D.SPX3.3750P.IP|2450|2025-10-13 00:20:00|2025-10-24 18:15:00|1.03|0|43.7753|2025-10-24|38.35067|5|23.076923|0|-18.644068|1|2025-09-24|21.78395|3|28.884026|12|-29.200653|12|2025-08-25|16.67452|3|30.995106|13|-22.284123|14
2025-10-24 18:23:21|OP.D.SPX3.3500P.IP|2295|2025-10-13 00:20:00|2025-10-24 18:15:00|0.65|0|62.40343|2025-10-24|53.7622|18|43.181818|13|-42.38806|12|2025-09-24|29.016|3|25.054945|8|-40.597015|12|2025-08-25|19.6996|1|79.942693|13|-20.545455|14
2025-10-24 18:23:21|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:23:21|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:23:22|OP.D.SPX3.3250P.IP|2050|2025-10-13 00:20:00|2025-10-24 18:20:00|0.35|0|94.87231|2025-10-24|74.91574|3|73.469388|0|-41.463415|20|2025-09-24|40.03203|1|43.820225|0|-41.959799|12|2025-08-25|25.90134|4|40.469208|13|-19.184652|14
2025-10-24 18:23:24|OP.D.SPX3.3000P.IP|1754|2025-10-13 00:20:00|2025-10-24 17:20:00|0.14|0|159.86018|2025-10-24|115.71708|18|740|0|-68.085106|1|2025-09-24|56.88745|9|45.2|8|-49.221184|12|2025-08-25|34.81656|19|53.612167|12|-34.491315|12
2025-10-24 18:23:24|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:23:25|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:23:25|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:23:26|OP.D.SPX3.2500P.IP|948|2025-10-13 00:20:00|2025-10-24 00:15:00||0|596.18995|2025-10-24|345.26784|23|600|19|-83.333333|5|2025-09-24|139.81126|12|112.5|8|-28.571429|17|2025-08-25|65.49821|2|62.790698|12|-43.313953|12
2025-10-24 18:23:27|SI.D.SHYUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00||38829.1|0.00179|2025-10-24|0.01205|17|0.024131|15|-0.024067|17|2025-09-24|0.01205|18|0.096409|18|-0.024102|18|2025-08-25|0.0121|13|0.120904|14|-0.036328|18
2025-10-24 18:23:28|SI.D.IEFUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00||91385|0.00953|2025-10-24|0.01032|17|0.113766|15|-0.112832|13|2025-09-24|0.01032|14|0.329591|18|-0.195433|18|2025-08-25|0.01049|14|0.272594|14|-0.198682|15
2025-10-24 18:23:29|SI.D.TLTUS.CASH.IP|2720|2025-10-13 00:00:00|2025-10-24 18:20:00|9148|95229.9|4.94687|2025-10-24|0.00905|11|2.887469|8|-0.384742|13|2025-09-24|0.01117|18|8.189448|8|-0.375981|18|2025-08-25|0.01003|11|5.241446|8|-0.580535|15
2025-10-24 18:23:30|SI.D.EMBUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|9628|77201.3|0.14153|2025-10-24|0.01048|14|0.409406|13|-0.094927|14|2025-09-24|0.01052|15|0.349984|13|-0.188186|18|2025-08-25|0.0107|15|0.825369|13|-0.182423|15
2025-10-24 18:23:31|KA.D.LQDE.CASH.IP|973|2025-10-13 07:00:00|2025-10-24 15:25:00|10520|553|14.14769|2025-10-24|10.4199|15|0.29722|7|-0.305898|7|2025-09-24|10.21386|14|0.440529|12|-0.174351|11|2025-08-22|7.72383|13|0.729855|12|-0.17573|13
2025-10-24 18:23:31|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:23:32|OP.D.NAS3.15500P.IP|779|2025-10-13 13:40:00|2025-10-24 18:20:00|55.9|0|9.29267|2025-10-24|9.25203|18|10.15625|15|-7.035176|15|2025-09-24|8.3897|20|2.072539|15|-1.804124|17|2025-08-25|1238.47606|14|250|13|-57.894737|19
2025-10-24 18:23:33|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:23:33|OP.D.NAS3.14000P.IP|772|2025-10-13 13:40:00|2025-10-24 18:20:00|36.9|0|13.13386|2025-10-24|13.93752|18|14.565217|14|-8.266129|15|2025-09-24|12.61839|18|3.719008|18|-2.191235|17|2025-08-25|3333.33333|14|200|14|-50|14
2025-10-24 18:23:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.04215|15|0.140554|13|-0.132935|12|2025-08-25|0.04164|11|0.307923|12|-0.182255|7
2025-10-24 18:23:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-24|0.04155|15|0.125198|12|-0.108932|11|2025-09-24|0.04184|10|0.141608|13|-0.133467|6||10000||0||0|
2025-10-24 18:23:35|IX.D.OMX20.IFM.IP|850|2025-10-13 07:05:00|2025-10-24 14:15:00|1517.21|16.1|0.03295|2025-10-24|0.03277|7|0.284798|7|-0.333029|7|2025-09-24|0.03312|7|0.690991|9|-0.277422|8|2025-08-25|0.03361|7|0.31679|7|-0.403777|14
2025-10-24 18:23:37|IX.D.SUNNAS.IFE.IP|3185|2025-10-11 12:25:00|2025-10-24 18:20:00|25387.4|0|0.12104|2025-10-24|0.10982|3|2.089904|22|-0.954292|21|2025-09-24|0.10447|20|0.519039|18|-0.526613|20|2025-08-25|0.10669|2|0.881874|14|-0.57399|12
2025-10-24 18:23:38|IX.D.SUNDOW.IFE.IP|3025|2025-10-11 12:25:00|2025-10-24 18:20:00|47257.7|0|0.10984|2025-10-24|0.10578|23|1.327997|22|-0.626122|14|2025-09-24|0.10496|23|0.446488|18|-0.358498|18|2025-08-25|0.10764|23|0.604558|14|-0.420883|12
2025-10-24 18:23:40|IX.D.SUNFUN.IFE.IP|2902|2025-10-11 12:40:00|2025-10-24 18:20:00|9640.9|0|0.1059|2025-10-24|0.1061|14|0.647253|22|-0.366734|20|2025-09-24|0.10827|0|0.194003|18|-0.202772|13|2025-08-25|0.10906|21|0.161479|9|-0.303484|15
2025-10-24 18:23:41|IX.D.SUNDAX.IFMG.IP|2976|2025-10-11 12:25:00|2025-10-24 18:20:00|24203.5|0|0.12405|2025-10-24|0.11249|13|1.055768|22|-0.654373|20|2025-09-24|0.10511|0|0.290952|18|-0.352254|7|2025-08-25|0.10345|10|0.437127|14|-0.388873|12
2025-10-24 18:23:42|CS.D.AVXUSD.CFD.IP|3695|2025-10-11 12:30:00|2025-10-24 18:20:00|19.28|128|0.74196|2025-10-24|0.56965|0|3.204209|14|-2.98988|9|2025-09-24|0.40292|23|2.464066|3|-3.610574|6|2025-08-25|0.49035|10|2.299867|14|-5.908184|12
2025-10-24 18:23:44|UC.D.MSTR.CASH.IP|2777|2025-10-13 00:00:00|2025-10-24 18:20:00|28856|26475|0.87399|2025-10-24|0.05655|1|2.000502|13|-2.78103|13|2025-09-24|0.04789|1|2.58125|0|-2.271378|13|2025-08-25|0.07254|19|2.704718|14|-2.603369|13
2025-10-24 18:23:45|CS.D.SOLUSD.CFD.IP|3695|2025-10-11 12:30:00|2025-10-24 18:20:00|191.04|400.8|0.58718|2025-10-24|0.5179|5|2.784119|14|-2.87156|9|2025-09-24|0.41396|7|1.726797|18|-2.97759|6|2025-08-25|0.51152|9|2.677241|13|-6.056607|12
2025-10-24 18:23:46|IX.D.AIIDX.IFD.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|3134.22|0|0.09794|2025-10-24|0.09848|14|1.823164|13|-2.074641|13|2025-09-24|0.10832|19|1.433133|13|-0.908192|18|2025-08-25|0.11061|14|1.808904|14|-3.039114|13
2025-10-24 18:23:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-24|0.54727|22|2.504548|14|-4.408037|20|2025-09-24|0.51189|14|1.326764|14|-3.615263|6|2025-08-25|0.5155|8|3.179589|14|-4.926231|12
2025-10-24 18:23:48|IR.D.FGBL.FWM2.IP|2305|2025-10-13 00:15:00|2025-10-24 18:20:00||2524.7|0.4546|2025-10-24|0.02323|10|0.148056|7|-0.093662|11|2025-09-24|0.02337|9|0.124012|13|-0.146991|12||10000||0||0|
2025-10-24 18:23:49|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.03585|15|0.419397|13|-0.285995|7|2025-08-25|0.03531|15|0.431593|12|-0.446467|7
2025-10-24 18:23:50|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:23:50|CC.D.LXR.UME.IP|710|2025-10-13 14:00:00|2025-10-24 18:20:00|61238.5|9.9|0.78799|2025-10-24|0.80097|20|0.912153|14|-1.993133|16|2025-09-24|0.85295|20|1.220662|15|-1.303256|14|2025-08-25|0.76201|15|1.122827|14|-1.022484|14
2025-10-24 18:23:51|CO.D.OJ.FWM1.IP|273|2025-10-21 12:00:00|2025-10-24 17:55:00|18850|13.2|1.00582|2025-10-24|1.08112|13|4.152933|14|-1.629277|12|2025-08-26|0.76392|17|2.913662|12|-1.599699|15|2025-08-25|0.96562|13|4.429502|12|-8.79817|12
2025-10-24 18:23:51|CO.D.OJ.FWM2.IP|695|2025-10-13 12:00:00|2025-10-24 17:55:00|19112.5|8.8|1.07291|2025-10-24|1.04113|16|2.92887|12|-2.012426|16|2025-09-24|0.87941|16|2.693344|12|-3.787313|12|2025-08-25|0.91321|17|2.344971|14|-1.871901|17
2025-10-24 18:23:52|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-27|1.38804|13|1.237785|2|-1.576577|0|2025-08-25|1.07452|13|1.644245|13|-1.779789|17
2025-10-24 18:23:53|CO.D.O.FWM2.IP|836|2025-10-13 00:00:00|2025-10-24 18:15:00|307.6|2.9|0.71739|2025-10-24|0.483|13|1.638773|15|-1.865672|14|2025-09-24|0.40375|15|0.948167|13|-1.791679|16||10000||0||0|
2025-10-24 18:23:53|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-28|0.43648|18|1.274849|0|-1.612903|14|2025-08-25|0.40212|16|1.340034|1|-2.256556|18
2025-10-24 18:23:54|CO.D.RR.FWM2.IP|673|2025-10-13 00:00:00|2025-10-24 18:15:00|10115|16.9|0.49696|2025-10-24|0.43505|15|1.809636|13|-1.434189|18|2025-09-24|0.43602|17|1.23612|0|-1.439599|14|2025-08-25|0.38581|16|1.251282|1|-2.407002|18
2025-10-24 18:23:55|KA.D.SHELLN.CASH.IP|1019|2025-10-13 07:00:00|2025-10-24 15:25:00|2848|17777.2|0.02249|2025-10-24|0.02073|14|0.542563|7|-0.691201|11|2025-09-24|0.02222|9|0.629397|13|-0.728019|12|2025-08-22|0.02244|15|0.845277|7|-0.916745|14
2025-10-24 18:23:55|EC.D.URWFP.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|9064|264.2|0.04554|2025-10-24|0.03824|15|0.624861|12|-1.072914|7|2025-09-24|0.03356|15|0.507029|12|-0.82941|7|2025-08-25|0.034|15|1.816878|7|-1.540284|7
2025-10-24 18:23:57|SD.D.LLY.CASH.IP|2458|2025-10-13 00:00:00|2025-10-24 18:20:00|83225|4444.9|13.18951|2025-10-24|0.07146|19|2.318803|13|-3.323687|20|2025-09-24|0.058|19|21.427419|0|-0.864945|13|2025-08-25|0.06227|19|9.529955|8|-8.595565|10
2025-10-24 18:23:57|EP.D.MAERA.CASH.IP|900|2025-10-13 07:00:00|2025-10-24 14:50:00|1306000|17|4.67984|2025-10-24|1.28414|7|1.496063|7|-0.863422|7|2025-09-24|0.12349|14|1.098901|7|-4.060914|7|2025-08-25|0.13946|14|2.526003|7|-1.461988|7
2025-10-24 18:23:58|AC.D.1919HK.CASH.IP|660|2025-10-13 01:30:00|2025-10-24 07:55:00|1296|426506|1.9047|2025-10-24|0.09947|1|1.115538|1|-1.352426|1|2025-09-24|0.81907|1|0.974026|1|-2.328967|1|2025-08-25|0.10942|1|0.557103|2|-3.359173|1
2025-10-24 18:23:59|EP.D.NOVOB.CASH.IP|953|2025-10-13 07:00:00|2025-10-24 14:50:00|34140|14206.2|0.02715|2025-10-24|0.02424|11|1.142694|7|-1.735971|7|2025-09-24|0.02194|9|1.705403|7|-1.097779|13|2025-08-25|0.02517|9|6.717109|11|-8.129966|11
2025-10-24 18:23:59|EJ.D.SQNSW.CASH.IP|968|2025-10-13 07:00:00|2025-10-24 15:15:00|50000|88.9|6.23641|2025-10-24|3.27997|7|1.131008|7|-1.090188|7|2025-09-24|3.67896|7|1.228733|7|-1.412429|7|2025-08-25|3.87284|7|1.434034|7|-2.400739|7
2025-10-24 18:24:01|UB.D.IBKR.CASH.IP|1557|2025-10-13 08:00:00|2025-10-24 18:20:00|6872|16507.9|9.3496|2025-10-24|0.02749|19|5.330151|8|-2.291085|13|2025-09-24|0.02719|19|1.2463|13|-2.15805|13|2025-08-25|0.03986|19|2.010517|16|-1.768332|13
2025-10-24 18:24:02|KA.D.IGG.CASH.IP|992|2025-10-13 07:00:00|2025-10-24 15:25:00|1114|2696.5|14.99317|2025-10-24|11.60349|7|0.749064|12|-0.473485|7|2025-09-24|12.34207|7|1.099908|7|-0.613497|7|2025-08-22|12.65258|7|1.092896|7|-0.701139|7
2025-10-24 18:24:03|KA.D.WISELN.CASH.IP|1014|2025-10-13 07:00:00|2025-10-24 15:25:00|994.9|5258.5|6.59582|2025-10-24|3.35478|7|0.653595|10|-1.017576|7|2025-09-24|7.29489|7|2.513966|7|-1.112141|7|2025-08-22|4.36309|7|1.06486|7|-0.946074|7
2025-10-24 18:24:03|UB.D.INTU.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|68613|4796.8|0.25983|2025-10-24|0.0791|19|1.244928|13|-0.948148|13|2025-09-24|0.06907|19|1.198473|13|-0.655501|13|2025-08-25|0.0747|19|0.685046|14|-1.212668|13
2025-10-24 18:24:05|UA.D.CRWDUS.CASH.IP|2472|2025-10-13 00:00:00|2025-10-24 18:20:00|52599|4895.8|13.75131|2025-10-24|0.07846|19|22.1275|0|-1.720904|20|2025-09-24|0.07414|19|16.13649|0|-7.140306|20|2025-08-25|0.07039|19|1.852071|20|-2.122442|13
2025-10-24 18:24:06|SB.D.CRM.CASH.IP|2656|2025-10-13 00:00:00|2025-10-24 18:20:00|25500|24346.1|9.66164|2025-10-24|0.03134|19|2.609442|0|-1.362126|13|2025-09-24|0.02896|19|25.246305|8|-2.488202|20|2025-08-25|0.02853|19|1.175426|13|-1.438767|13
2025-10-24 18:24:07|UC.D.PCLN.CASH.IP|752|2025-10-13 13:30:00|2025-10-24 18:20:00|515999|673.1|12.82668|2025-10-24|6.62351|13|4.232974|17|-1.252923|17|2025-09-24|9.54908|14|2.482113|13|-1.132217|13|2025-08-25|5.82218|13|3.341448|13|-1.803071|13
2025-10-24 18:24:08|UA.D.COINUS.CASH.IP|2777|2025-10-13 00:00:00|2025-10-24 18:20:00|35022|19916.1|2.10008|2025-10-24|0.05601|1|2.150358|0|-2.118597|13|2025-09-24|0.04032|1|1.579673|18|-1.909917|18|2025-08-25|0.07821|19|2.80008|14|-7.741083|20
2025-10-24 18:24:09|SG.D.TSM.CASH.IP|2775|2025-10-13 00:00:00|2025-10-24 18:20:00|29536|36987.1|1.65917|2025-10-24|0.0299|19|15.60022|8|-2.460203|13|2025-09-24|0.02717|19|19.485617|8|-6.013943|12|2025-08-25|0.02241|19|26.155039|8|-1.483024|22
2025-10-24 18:24:11|UA.D.ASML.CASH.IP|2661|2025-10-13 00:00:00|2025-10-24 18:20:00|103810|3154.3|6.62836|2025-10-24|0.04625|14|12.369125|0|-2.003448|20|2025-09-24|0.05144|14|14.650152|0|-2.205836|5|2025-08-25|0.05546|14|1.032705|14|-2.272727|20
2025-10-24 18:24:12|UC.D.MRVL.CASH.IP|2685|2025-10-13 00:00:00|2025-10-24 18:20:00|8545|39892|6.79655|2025-10-24|0.02192|19|3.571429|17|-2.080856|20|2025-09-24|0.02036|19|3.571429|17|-9.659531|20|2025-08-25|0.02136|19|2.16269|14|-1.8667|12
2025-10-24 18:24:14|SA.D.BRKB.CASH.IP|1812|2025-10-13 08:00:00|2025-10-24 18:20:00|49221|7904.1|12.69764|2025-10-24|0.03551|19|0.529652|8|-0.544651|13|2025-09-24|0.03191|19|0.499325|19|-0.639117|13|2025-08-25|0.03371|19|1.00993|13|-1.828408|13
2025-10-24 18:24:15|UB.D.FSLR.CASH.IP|1703|2025-10-13 08:00:00|2025-10-24 18:20:00|23949|4916.9|8.04183|2025-10-24|0.14004|19|1.597458|13|-2.577545|20|2025-09-24|0.11885|19|1.997395|14|-2.23041|20|2025-08-25|0.10969|19|5.947674|20|-1.902975|13
2025-10-24 18:24:15|ED.D.ENRGY.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|10450|3502.7|0.16895|2025-10-24|0.05829|15|1.189296|12|-2.430454|10|2025-09-24|0.0379|15|1.059036|7|-2.112834|13|2025-08-25|0.04089|15|1.537515|7|-1.668302|7
2025-10-24 18:24:16|ED.D.RHM.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|176350|1549.5|0.04793|2025-10-24|0.04149|14|2.548283|7|-1.770613|7|2025-09-24|0.04222|14|2.772493|7|-1.272727|7|2025-08-25|0.0446|11|3.39934|7|-2.441966|14
2025-10-24 18:24:17|SA.D.ABBVWUS.CASH.IP|760|2025-10-13 13:30:00|2025-10-24 18:15:00|22800|26087.8|0.07892|2025-10-24|0.03999|19|1.179968|13|-0.740586|14|2025-09-24|0.03052|19|1.342218|13|-1.114231|13|2025-08-25|0.04259|19|2.096014|13|-1.085335|17
2025-10-24 18:24:19|SA.D.AMTUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|19076|15598.7|0.36713|2025-10-24|0.05713|19|1.526876|13|-0.881427|13|2025-09-24|0.04874|19|1.604167|13|-1.328028|15|2025-08-25|0.05404|19|2.48033|13|-1.106017|13
2025-10-24 18:24:20|SB.D.DLRUS.CASH.IP|760|2025-10-13 13:30:00|2025-10-24 18:15:00|17975|8713.6|0.78665|2025-10-24|0.06827|19|2.482207|13|-0.835249|13|2025-09-24|0.05488|19|2.23494|13|-0.637977|13|2025-08-25|0.05171|19|1.355199|13|-0.575466|13
2025-10-24 18:24:21|SG.D.SPG.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|17884|5565.9|0.653|2025-10-24|0.06994|19|1.207992|13|-0.744569|14|2025-09-24|0.04645|19|1.121475|13|-0.468435|18|2025-08-25|0.05305|19|1.929159|13|-0.665014|13
2025-10-24 18:24:22|ED.D.ANNGY.CASH.IP|1019|2025-10-13 07:00:00|2025-10-24 15:25:00|2766|4106.8|0.35405|2025-10-24|0.04804|15|0.597238|7|-0.581607|7|2025-09-24|0.05791|8|0.832702|12|-0.942685|13|2025-08-25|0.04729|15|1.461676|7|-0.677362|7
2025-10-24 18:24:23|UA.D.AVGO.CASH.IP|2771|2025-10-13 00:00:00|2025-10-24 18:20:00|35512|51843.7|2.61853|2025-10-24|0.03457|19|10.422848|13|-2.281714|10|2025-09-24|0.02915|19|2.809539|21|-1.961225|13|2025-08-25|0.03311|19|1.643289|14|-1.489432|20
2025-10-24 18:24:24|UA.D.APPUS.CASH.IP|2669|2025-10-13 00:00:00|2025-10-24 18:20:00|62092|9149|9.5241|2025-10-24|0.08914|19|17.440789|0|-10.142106|19|2025-09-24|0.07933|19|21.187633|0|-2.067737|13|2025-08-25|0.10053|19|4.019965|21|-8.501755|20
2025-10-24 18:24:25|UC.D.MU.CASH.IP|2772|2025-10-13 00:00:00|2025-10-24 18:15:00|21724|59083.3|1.60979|2025-10-24|0.0231|19|2.224895|0|-1.647123|15|2025-09-24|0.02069|19|4.842586|20|-1.696178|20|2025-08-25|0.02045|19|2.609071|12|-2.33574|13
2025-10-24 18:24:26|SE.D.NOWUS.CASH.IP|759|2025-10-13 13:30:00|2025-10-24 18:20:00|93715|540.2|1.90039|2025-10-24|0.54983|13|2.235542|13|-1.648352|13|2025-09-24|0.33564|14|2.235542|13|-1.837623|13|2025-08-25|0.46256|13|1.409505|13|-2.070336|13
2025-10-24 18:24:26|UC.D.MELI.CASH.IP|756|2025-10-13 13:30:00|2025-10-24 18:20:00|215518|1848.5|6.96046|2025-10-24|1.16657|14|2.670406|13|-1.842541|13|2025-09-24|2.84148|13|1.619572|13|-2.123684|19|2025-08-25|1.46699|13|2.685131|13|-2.516866|13
2025-10-24 18:24:27|SG.D.SPOTUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|66159|6781|2.04253|2025-10-24|0.35744|13|1.542322|13|-0.94765|13|2025-09-24|0.21819|15|2.853198|13|-1.010101|13|2025-08-25|0.19086|15|2.395849|13|-2.018668|13
2025-10-24 18:24:28|SH.D.VSTUS.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|19968|29212.3|0.15348|2025-10-24|0.0814|19|3.618357|13|-1.477603|13|2025-09-24|0.06106|19|2.682542|16|-2.032114|13|2025-08-25|0.07132|19|6.942105|13|-2.291971|13
2025-10-24 18:24:28|SE.D.NRG.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|16985|13014.3|0.15715|2025-10-24|0.07078|19|3.981928|13|-1.678195|13|2025-09-24|0.05852|19|1.687454|13|-1.238663|13|2025-08-25|0.0566|19|2.491103|13|-4.244763|13
2025-10-24 18:24:29|EF.D.ENEL.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|848.5|42682.2|0.0192|2025-10-24|0.01634|15|0.33557|7|-0.421398|7|2025-09-24|0.01558|15|0.479399|7|-0.384517|7|2025-08-25|0.01589|15|0.544253|7|-0.608288|7
2025-10-24 18:24:30|EC.D.GSZFP.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|1968.5|2551.9|0.32857|2025-10-24|0.03262|15|0.505192|8|-1.029252|7|2025-09-24|0.03016|15|0.563222|7|-1.210787|7|2025-08-25|0.03055|14|2.70936|7|-0.88|7
2025-10-24 18:24:31|EC.D.AI.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|17202|442.5|0.01823|2025-10-24|0.0146|14|0.320293|7|-0.513933|8|2025-09-24|0.01482|15|0.619124|7|-0.434385|7|2025-08-25|0.01442|15|1.724741|7|-0.788314|7
2025-10-24 18:24:31|SG.D.SHW.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|33493|13818.1|0.09107|2025-10-24|0.05565|19|2.217413|13|-0.830471|13|2025-09-24|0.05385|19|1.345776|13|-1.247606|13|2025-08-25|0.05504|19|1.429492|13|-0.502097|13
2025-10-24 18:24:32|KA.D.BLT.CASH.IP|1019|2025-10-13 07:00:00|2025-10-24 15:25:00|2096.5|3797.4|1.75912|2025-10-24|0.07416|14|0.924574|13|-1.632261|7|2025-09-24|0.82071|15|0.637592|7|-1.393561|7|2025-08-22|0.07741|7|0.609756|13|-0.890208|13
2025-10-24 18:24:33|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:24:34|SB.D.ECL.CASH.IP|761|2025-10-13 13:30:00|2025-10-24 18:20:00|27607|8426.5|0.90836|2025-10-24|0.14957|14|1.055361|13|-0.605449|14|2025-09-24|0.058|19|1.08668|13|-0.679626|13|2025-08-25|0.28742|13|1.192937|13|-1.569524|13
2025-10-24 18:24:34|ED.D.ALVGY.CASH.IP|1019|2025-10-13 07:00:00|2025-10-24 15:25:00|35255|1155.9|0.03752|2025-10-24|0.03444|15|0.313748|13|-0.675105|7|2025-09-24|0.0324|15|0.56802|7|-0.570497|7|2025-08-25|0.03323|14|0.774765|7|-0.84885|7
2025-10-24 18:24:35|EC.D.STLAFP.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|943.3|7541.3|0.04838|2025-10-24|0.04259|15|2.124065|7|-1.878649|7|2025-09-24|0.04191|15|1.246466|13|-0.911702|13|2025-08-25|0.04219|15|1.366932|13|-1.567283|7
2025-10-24 18:24:36|EJ.D.GIVN.CASH.IP|999|2025-10-13 07:00:00|2025-10-24 15:15:00|353200|61.7|0.24891|2025-10-24|0.04346|15|1.176471|7|-0.648394|7|2025-09-24|0.04588|15|1.41135|7|-1.153846|9|2025-08-25|0.04738|15|0.59453|7|-0.43719|7
2025-10-24 18:24:37|EC.D.CS.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|3931|3135.9|0.03081|2025-10-24|0.02744|15|0.601655|7|-0.988844|7|2025-09-24|0.0269|14|0.889819|7|-1.622457|7|2025-08-25|0.02593|15|0.581677|14|-1.662185|7
2025-10-24 18:24:38|EG.D.PRXNA.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|5955|2595.7|0.02579|2025-10-24|0.02149|13|0.579557|11|-1.03731|7|2025-09-24|0.02225|13|0.666307|7|-0.541752|7|2025-08-25|0.02113|14|0.537313|14|-0.709919|11
2025-10-24 18:24:38|EC.D.SASY.CASH.IP|1020|2025-10-13 07:00:00|2025-10-24 15:25:00|8904|1887.6|0.01985|2025-10-24|0.0163|15|2.286831|12|-1.595202|13|2025-09-24|0.01578|15|0.822577|7|-1.36123|7|2025-08-25|0.01634|15|0.761697|7|-1.240695|13
2025-10-24 18:24:39|KA.D.BA.CASH.IP|1019|2025-10-13 07:00:00|2025-10-24 15:25:00|1855.5|24374.3|0.14573|2025-10-24|0.04973|15|0.636943|9|-1.068588|7|2025-09-24|0.04203|15|1.094891|7|-1.060268|7|2025-08-22|0.03847|15|0.929839|8|-2.322404|7
2025-10-24 18:24:40|AC.D.1810HK.CASH.IP|662|2025-10-13 01:30:00|2025-10-24 07:55:00|4585|2875701.9|0.04512|2025-10-24|0.06756|3|1.310484|3|-1.708633|1|2025-09-24|0.09131|7|1.657941|1|-1.410935|1|2025-08-25|0.09404|7|1.636189|1|-1.620591|1
2025-10-24 18:24:41|AC.D.700HK.CASH.IP|660|2025-10-13 01:30:00|2025-10-24 07:55:00|63650|235616.5|0.233|2025-10-24|0.07897|2|1.094605|1|-0.882117|6|2025-09-24|0.08131|6|0.991736|1|-0.852713|1|2025-08-25|0.08975|1|1.030928|1|-0.669456|1
2025-10-24 18:24:42|MT.D.PA.FWM1.IP|2728|2025-10-12 22:00:00|2025-10-24 18:20:00|1488|1.7|0.26369|2025-10-24|0.17872|16|2.375774|19|-2.301325|0|2025-09-24|0.17105|16|0.897941|12|-1.692708|12|2025-08-25|0.1713|15|1.097394|1|-1.291733|18
2025-10-24 18:24:43|MT.D.PL.FWM1.IP|0|none|||0|0|2025-09-26|0.09819|15|0.660912|14|-0.556039|14|2025-09-24|0.10726|16|1.270391|12|-0.726462|18|2025-08-25|0.1109|0|1.11411|11|-1.29938|18