2025-10-11 10:12:22|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:12:23|IX.D.RUSSELL.IED.IP|19044|2025-07-13 22:00:00|2025-08-12 23:55:00|2292.9|629.2|0.01389|2025-10-10|0.01227|12|1.357709|18|-0.962781|20|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-08-12|0.0134|12|0.654738|12|-0.864553|15
2025-10-11 10:12:23|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:12:24|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:12:25|IX.D.FANG.IFM.IP|5712|2025-09-14 22:00:00|2025-10-10 20:55:00|15745|0|0.02085|2025-10-10|0.01111|14|0.655781|15|-0.750872|15|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-08-12|0.01193|14|0.806962|20|-0.712034|13
2025-10-11 10:12:25|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:12:25|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-10-10|0.01227|12|1.357709|18|-0.962781|20|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-08-12|0.0134|12|0.654738|12|-0.864553|15
2025-10-11 10:12:26|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:12:26|IX.D.ASX.IFD.IP|5703|2025-09-14 22:00:00|2025-10-10 21:00:00|8839|115|0.0294|2025-10-10|0.01128|0|0.276413|18|-0.433769|20|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-08-12|0.01146|5|0.251496|0|-0.264079|15
2025-10-11 10:12:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:12:27|IX.D.FANG.IFM.IP|0|none|||0|0|2025-10-10|0.01111|14|0.655781|15|-0.750872|15|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-08-12|0.01193|14|0.806962|20|-0.712034|13
2025-10-11 10:12:27|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:12:28|IX.D.CAC.IFM.IP|5632|2025-09-14 22:00:00|2025-10-10 20:55:00|7828.4|166|0.02799|2025-10-10|0.01264|8|0.344333|7|-0.599898|20|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-08-12|0.01286|8|0.623081|15|-0.744217|7
2025-10-11 10:12:28|IX.D.ASX.IFD.IP|0|none|||0|0|2025-10-10|0.01128|0|0.276413|18|-0.433769|20|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-08-12|0.01146|5|0.251496|0|-0.264079|15
2025-10-11 10:12:29|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:12:29|IX.D.XINHUA.IFM.IP|5699|2025-09-14 22:00:00|2025-10-10 20:55:00|14304|1105|0.1732|2025-10-10|0.06612|2|0.54245|1|-0.69808|15|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-08-12|0.07197|5|0.43837|1|-0.601754|1
2025-10-11 10:12:30|IX.D.CAC.IFM.IP|0|none|||0|0|2025-10-10|0.01264|8|0.344333|7|-0.599898|20|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-08-12|0.01286|8|0.623081|15|-0.744217|7
2025-10-11 10:12:30|IX.D.HSCHIN.IFU.IP|5706|2025-09-14 22:00:00|2025-10-10 20:55:00|8825.9|385.3|0.11368|2025-10-10|0.07474|12|0.530315|19|-1.096326|15|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-08-12|0.06693|7|0.489565|1|-0.464521|2
2025-10-11 10:12:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:12:31|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-10-10|0.06612|2|0.54245|1|-0.69808|15|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-08-12|0.07197|5|0.43837|1|-0.601754|1
2025-10-11 10:12:32|IX.D.EMGMKT.IFE.IP|5534|2025-09-14 22:00:00|2025-10-10 20:55:00|1301.5|400.2|0.11562|2025-10-10|0.03699|14|0.481054|18|-0.747578|20|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-08-12|0.04002|16|0.452042|12|-0.298556|14
2025-10-11 10:12:32|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-10-10|0.07474|12|0.530315|19|-1.096326|15|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-08-12|0.06693|7|0.489565|1|-0.464521|2
2025-10-11 10:12:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:12:33|IX.D.STXE.IFM.IP|5691|2025-09-14 22:00:00|2025-10-10 20:55:00|5473.83|2314.4|0.03321|2025-10-10|0.02722|13|0.343899|15|-0.663054|20|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-08-12|0.02809|6|0.730407|15|-0.364348|12
2025-10-11 10:12:34|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-10-10|0.03699|14|0.481054|18|-0.747578|20|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-08-12|0.04002|16|0.452042|12|-0.298556|14
2025-10-11 10:12:34|IX.D.FTSE.CFD.IP|5702|2025-09-14 22:00:00|2025-10-10 21:00:00|9350.2|258.7|0.02376|2025-10-10|0.0107|12|0.236035|7|-0.366617|20|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-08-12|0.01101|9|0.263439|7|-0.295334|7
2025-10-11 10:12:35|KB.D.MID250.CASH.IP|1485|2025-09-22 07:15:00|2025-10-10 15:25:00|21806.07|0|0|2025-10-10|0|7|0.197271|7|-0.352554|15|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-12|0|7|0.172581|14|-0.194755|15
2025-10-11 10:12:35|IX.D.STXE.IFM.IP|0|none|||0|0|2025-10-10|0.02722|13|0.343899|15|-0.663054|20|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-08-12|0.02809|6|0.730407|15|-0.364348|12
2025-10-11 10:12:36|IX.D.DAX.IDE.IP|19109|2025-07-13 22:00:00|2025-08-12 23:55:00|24144.1|99.5|0.01473|2025-10-10|0.00585|8|0.300303|15|-0.640071|20|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-08-12|0.0058|7|0.673416|15|-0.392066|12
2025-10-11 10:12:36|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-10-10|0.0107|12|0.236035|7|-0.366617|20|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-08-12|0.01101|9|0.263439|7|-0.295334|7
2025-10-11 10:12:36|TM.D.MDAX.IFM.IP|2568|2025-09-15 06:10:00|2025-10-10 19:55:00|29933|41.5|5.23136|2025-10-10|0.38543|14|1.810001|11|-69.190294|19|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-08-12|0.32305|6|1.518467|11|-1.698245|16
2025-10-11 10:12:37|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.197271|7|-0.352554|15|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-12|0|7|0.172581|14|-0.194755|15
2025-10-11 10:12:37|TM.D.TECDAX.IFM.IP|2225|2025-09-15 06:00:00|2025-10-10 15:35:00|3644|0.4|6.92543|2025-10-10|2.39|13|1.791862|14|-4.624623|6|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-08-12|1.45875|13|1.720625|10|-1.472018|9
2025-10-11 10:12:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:12:38|IX.D.DAX.IDE.IP|0|none|||0|0|2025-10-10|0.00585|8|0.300303|15|-0.640071|20|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-08-12|0.0058|7|0.673416|15|-0.392066|12
2025-10-11 10:12:39|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-10|0.38543|14|1.810001|11|-69.190294|19|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-08-12|0.32305|6|1.518467|11|-1.698245|16
2025-10-11 10:12:39|IX.D.HANGSENG.IFU.IP|5709|2025-09-14 22:00:00|2025-10-10 20:55:00|24806.7|375.5|0.06021|2025-10-10|0.02721|5|0.592517|19|-0.988358|15|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-08-12|0.02005|7|0.464534|1|-0.374507|2
2025-10-11 10:12:40|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-10|2.39|13|1.791862|14|-4.624623|6|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-08-12|1.45875|13|1.720625|10|-1.472018|9
2025-10-11 10:12:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:12:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:12:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:12:41|IX.D.MIB.IFM.IP|5705|2025-09-14 22:00:00|2025-10-10 21:00:00|41574.3|51|0.15551|2025-10-10|0.04684|6|0.449784|7|-0.680658|20|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-08-12|0.04907|19|0.553467|15|-0.479481|7
2025-10-11 10:12:42|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-10-10|0.02721|5|0.592517|19|-0.988358|15|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-08-12|0.02005|7|0.464534|1|-0.374507|2
2025-10-11 10:12:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:12:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:12:43|IX.D.NIKKEI.IFD.IP|5706|2025-09-14 22:00:00|2025-10-10 20:55:00|45197.1|132.7|0.01815|2025-10-10|0.01527|14|0.804873|23|-1.093383|20|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-08-12|0.01718|10|0.838566|23|-0.523184|15
2025-10-11 10:12:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:12:43|IX.D.MIB.IFM.IP|0|none|||0|0|2025-10-10|0.04684|6|0.449784|7|-0.680658|20|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-08-12|0.04907|19|0.553467|15|-0.479481|7
2025-10-11 10:12:44|IX.D.AEX.IFM.IP|5511|2025-09-14 22:00:00|2025-10-10 20:55:00|931.79|33.2|0.03243|2025-10-10|0.01066|9|0.57658|7|-0.608591|20|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-08-12|0.01105|9|0.429667|15|-0.38556|15
2025-10-11 10:12:45|IX.D.OBX.IFM.IP|1301|2025-09-15 07:50:00|2025-10-10 14:15:00|1570.46|10.9|7.94869|2025-10-10|4.54274|13|0.351272|12|-0.204165|7|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-08-12|1.23985|7|0.383555|7|-0.227313|7
2025-10-11 10:12:45|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-10-10|0.01527|14|0.804873|23|-1.093383|20|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-08-12|0.01718|10|0.838566|23|-0.523184|15
2025-10-11 10:12:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:12:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:12:46|IX.D.SINGAPORE.IFM.IP|5434|2025-09-14 22:00:00|2025-10-10 20:55:00|445.76|97.5|0.76872|2025-10-10|0.03404|7|0.343968|1|-0.543539|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-08-12|0.03587|4|1.241428|10|-0.886688|13
2025-10-11 10:12:46|IX.D.AEX.IFM.IP|0|none|||0|0|2025-10-10|0.01066|9|0.57658|7|-0.608591|20|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-08-12|0.01105|9|0.429667|15|-0.38556|15
2025-10-11 10:12:47|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-10|4.54274|13|0.351272|12|-0.204165|7|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-08-12|1.23985|7|0.383555|7|-0.227313|7
2025-10-11 10:12:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:12:47|IX.D.SAF.IFMMX.IP|5706|2025-09-14 22:00:00|2025-10-10 20:55:00|100974|49.9|0.07514|2025-10-10|0.03072|9|0.439912|7|-0.4481|7|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-08-12|0.03427|7|0.323337|7|-0.331877|6
2025-10-11 10:12:48|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-10|0.03404|7|0.343968|1|-0.543539|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-08-12|0.03587|4|1.241428|10|-0.886688|13
2025-10-11 10:12:48|IX.D.IBEX.IFM.IP|5649|2025-09-14 22:00:00|2025-10-10 21:00:00|15274.5|27.3|0.28803|2025-10-10|0.03253|14|0.447633|7|-0.628743|20|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-08-12|0.03499|9|0.439932|14|-0.423256|6
2025-10-11 10:12:49|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-10-10|0.03072|9|0.439912|7|-0.4481|7|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-08-12|0.03427|7|0.323337|7|-0.331877|6
2025-10-11 10:12:49|IX.D.OMX.IFM.IP|5679|2025-09-14 22:00:00|2025-10-10 20:55:00|2688.3|234.4|0.0428|2025-10-10|0.01872|8|0.460655|7|-0.490853|20|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-08-12|0.01941|7|0.787973|7|-0.376849|7
2025-10-11 10:12:50|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-10-10|0.03253|14|0.447633|7|-0.628743|20|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-08-12|0.03499|9|0.439932|14|-0.423256|6
2025-10-11 10:12:51|IX.D.SMI.IFM.IP|5651|2025-09-14 22:00:00|2025-10-10 21:00:00|12397.7|117|0.02976|2025-10-10|0.01634|12|0.308355|7|-0.427268|20|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-08-12|0.01836|6|0.552983|7|-0.441464|7
2025-10-11 10:12:51|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:12:51|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:12:52|IX.D.OMX.IFM.IP|0|none|||0|0|2025-10-10|0.01872|8|0.460655|7|-0.490853|20|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-08-12|0.01941|7|0.787973|7|-0.376849|7
2025-10-11 10:12:52|CC.D.VSTOXX.UNC.IP|3549|2025-09-15 00:15:00|2025-10-10 19:55:00|20.65|71.3|0.41631|2025-10-10|0.43225|16|1.846307|15|-2.074288|15|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-08-12|0.42396|15|2.729659|15|-1.692308|15
2025-10-11 10:12:53|IX.D.SMI.IFM.IP|0|none|||0|0|2025-10-10|0.01634|12|0.308355|7|-0.427268|20|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-08-12|0.01836|6|0.552983|7|-0.441464|7
2025-10-11 10:12:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:12:53|CC.D.VIX.UME.IP|4505|2025-09-14 22:00:00|2025-10-10 20:55:00|21.93|171.7|0.45838|2025-10-10|0.86241|20|3.011472|20|-3.093282|15|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-08-12|0.83607|10|2.82631|15|-1.604278|12
2025-10-11 10:12:53|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:12:54|IR.D.FGBM.FWM2.IP|4149|2025-09-15 00:15:00|2025-10-10 19:55:00|11824|2024.5|1.87391|2025-10-10|0.02546|8|0.084955|7|-0.093126|13|2025-09-11|0.02541|7|0.084595|12|-0.093126|13||10000||0||0|
2025-10-11 10:12:54|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-10|0.43225|16|1.846307|15|-2.074288|15|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-08-12|0.42396|15|2.729659|15|-1.692308|15
2025-10-11 10:12:54|IR.D.FLG.FWM1.IP|2400|2025-09-15 07:00:00|2025-10-10 16:55:00|9116|867.9|0.02188|2025-10-10|0.02198|9|0.181738|12|-0.159498|7|2025-09-11|0.02203|14|0.163979|12|-0.13094|12||10000||0||0|
2025-10-11 10:12:55|IR.D.ULTRA100.FWM2.IP|5429|2025-09-14 22:00:00|2025-10-10 20:55:00|12233.9|502.8|0.02807|2025-10-10|0.03319|9|0.403189|12|-0.358761|18|2025-09-11|0.03379|17|0.297203|12|-0.257887|12||10000||0||0|
2025-10-11 10:12:55|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-10|0.86241|20|3.011472|20|-3.093282|15|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-08-12|0.83607|10|2.82631|15|-1.604278|12
2025-10-11 10:12:56|IR.D.BOND100.FWM2.IP|5367|2025-09-14 22:00:00|2025-10-10 20:55:00|11827.7|591.5|0.02626|2025-10-10|0.0342|2|0.371791|18|-0.317977|18|2025-09-11|0.03458|19|0.29301|12|-0.212041|12||10000||0||0|
2025-10-11 10:12:56|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-10|0.02546|8|0.084955|7|-0.093126|13|2025-09-11|0.02541|7|0.084595|12|-0.093126|13||10000||0||0|
2025-10-11 10:12:57|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-10|0.02198|9|0.181738|12|-0.159498|7|2025-09-11|0.02203|14|0.163979|12|-0.13094|12||10000||0||0|
2025-10-11 10:12:57|IR.D.10YEAR100.FWM2.IP|5497|2025-09-14 22:00:00|2025-10-10 20:55:00|11325.3|2028.5|0.02484|2025-10-10|0.03544|2|0.337737|12|-0.179804|18|2025-09-11|0.03543|19|0.337737|12|-0.109932|12||10000||0||0|
2025-10-11 10:12:57|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:12:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-10-10|0.03319|9|0.403189|12|-0.358761|18|2025-09-11|0.03379|17|0.297203|12|-0.257887|12||10000||0||0|
2025-10-11 10:12:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:12:58|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-10-10|0.0342|2|0.371791|18|-0.317977|18|2025-09-11|0.03458|19|0.29301|12|-0.212041|12||10000||0||0|
2025-10-11 10:12:58|IR.D.FOAT.FWM2.IP|4026|2025-09-15 00:15:00|2025-10-10 16:55:00|12197|773.8|5.02904|2025-10-10|0.04157|15|0.13132|14|-0.16372|13|2025-09-11|0.04146|14|0.15634|13|-0.16372|13||10000||0||0|
2025-10-11 10:12:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.03544|2|0.337737|12|-0.179804|18|2025-09-11|0.03543|19|0.337737|12|-0.109932|12||10000||0||0|
2025-10-11 10:12:59|IR.D.FBTP.FWM2.IP|2640|2025-09-15 06:00:00|2025-10-10 16:55:00|12047|1382.3|0.07955|2025-10-10|0.04173|15|0.125198|12|-0.133467|6|2025-09-11|0.04193|15|0.141608|13|-0.124595|13||10000||0||0|
2025-10-11 10:12:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:12:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:12:59|IR.D.05YEAR100.FWM2.IP|5395|2025-09-14 22:00:00|2025-10-10 20:55:00|10962.7|1634.1|0.01444|2025-10-10|0.01827|10|0.284197|12|-0.106536|18|2025-09-11|0.01824|16|0.284197|12|-0.085727|12||10000||0||0|
2025-10-11 10:13:00|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-10|0.04157|15|0.13132|14|-0.16372|13|2025-09-11|0.04146|14|0.15634|13|-0.16372|13||10000||0||0|
2025-10-11 10:13:00|CC.D.DX.UME.IP|5135|2025-09-14 22:10:00|2025-10-10 20:55:00|9848.9|48.8|0.05131|2025-10-10|0.05127|21|0.26402|7|-0.295743|12|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-08-12|0.05102|11|0.26526|15|-0.83721|12
2025-10-11 10:13:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04173|15|0.125198|12|-0.133467|6|2025-09-11|0.04193|15|0.141608|13|-0.124595|13||10000||0||0|
2025-10-11 10:13:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01827|10|0.284197|12|-0.106536|18|2025-09-11|0.01824|16|0.284197|12|-0.085727|12||10000||0||0|
2025-10-11 10:13:02|CS.D.BITCOIN.CDE.IP|24624|2025-07-13 00:00:00|2025-08-12 23:55:00|120112|210.7|0.04933|2025-10-11|0.04907|8|1.072022|2|-1.355486|20|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-08-12|0.04713|5|0.976992|3|-0.689785|14
2025-10-11 10:13:03|CC.D.DX.UME.IP|0|none|||0|0|2025-10-10|0.05127|21|0.26402|7|-0.295743|12|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-08-12|0.05102|11|0.26526|15|-0.83721|12
2025-10-11 10:13:03|CS.D.ETHUSD.CFE.IP|7593|2025-09-13 09:30:00|2025-10-11 10:10:00|3836.9|243.8|0.04516|2025-10-11|0.04348|0|1.321942|5|-2.146898|6|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-08-12|0.04791|23|1.619409|6|-1.126611|14
2025-10-11 10:13:04|CS.D.BITCOIN.CDE.IP|0|none|||0|0|2025-10-11|0.04907|8|1.072022|2|-1.355486|20|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-08-12|0.04713|5|0.976992|3|-0.689785|14
2025-10-11 10:13:04|CS.D.CRYPTOB10.CFD.IP|7543|2025-09-13 09:30:00|2025-10-11 10:10:00|25602.89|265.8|0.28401|2025-10-11|0.28306|22|1.0309|2|-2.76807|6|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-08-12|0.33113|23|1.026889|12|-1.032419|13
2025-10-11 10:13:05|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-10-11|0.04348|0|1.321942|5|-2.146898|6|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-08-12|0.04791|23|1.619409|6|-1.126611|14
2025-10-11 10:13:05|CS.D.USDBRL.MINI.IP|1878|2025-09-15 12:10:00|2025-10-10 19:55:00|55436|140.1|0.09952|2025-10-10|0.09826|14|0.478601|13|-0.401168|14|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-08-12|0.09646|15|0.271955|18|-0.699431|18
2025-10-11 10:13:06|CS.D.USDINR.MINI.IP|4220|2025-09-15 01:00:00|2025-10-10 19:55:00|8870.5|33.8|0.20304|2025-10-10|0.17785|8|0.109424|1|-0.161781|14|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-08-12|0.1842|9|0.37059|14|-0.284302|12
2025-10-11 10:13:07|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-10-11|0.28306|22|1.0309|2|-2.76807|6|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-08-12|0.33113|23|1.026889|12|-1.032419|13
2025-10-11 10:13:07|CS.D.USDTWD.MINI.IP|4327|2025-09-15 01:00:00|2025-10-10 19:55:00|30614.6|29.2|0.07753|2025-10-10|0.06835|8|0.345303|12|-0.395124|17|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-08-12|0.06908|8|0.376815|18|-0.477666|12
2025-10-11 10:13:08|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-10|0.09826|14|0.478601|13|-0.401168|14|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-08-12|0.09646|15|0.271955|18|-0.699431|18
2025-10-11 10:13:09|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-10|0.17785|8|0.109424|1|-0.161781|14|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-08-12|0.1842|9|0.37059|14|-0.284302|12
2025-10-11 10:13:09|CS.D.EURGBP.MINI.IP|5777|2025-09-14 20:00:00|2025-10-10 20:55:00|8695.1|131.5|0.0148|2025-10-10|0.01035|0|0.194851|8|-0.191978|7|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-08-12|0.01058|3|0.22045|12|-0.25342|11
2025-10-11 10:13:10|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-10|0.06835|8|0.345303|12|-0.395124|17|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-08-12|0.06908|8|0.376815|18|-0.477666|12
2025-10-11 10:13:10|CS.D.EURUSD.CEDM.IP|19410|2025-07-13 20:00:00|2025-08-12 23:55:00|11677.6|159.7|0.01398|2025-10-10|0.00551|16|0.346818|18|-0.371465|7|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-08-12|0.00561|16|0.984582|12|-0.300074|15
2025-10-11 10:13:11|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-10-10|0.01035|0|0.194851|8|-0.191978|7|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-08-12|0.01058|3|0.22045|12|-0.25342|11
2025-10-11 10:13:11|CS.D.GBPUSD.MINI.IP|5788|2025-09-14 20:00:00|2025-10-10 20:55:00|13352.4|171.2|0.01221|2025-10-10|0.00709|18|0.328098|15|-0.199012|8|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-08-12|0.00743|11|0.85314|12|-0.220716|14
2025-10-11 10:13:12|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-10-10|0.00551|16|0.346818|18|-0.371465|7|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-08-12|0.00561|16|0.984582|12|-0.300074|15
2025-10-11 10:13:12|CS.D.NZDUSD.MINI.IP|5777|2025-09-14 20:00:00|2025-10-10 20:55:00|5719.4|123.4|0.04714|2025-10-10|0.04128|11|0.433727|18|-0.823138|1|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-08-12|0.03505|9|0.718479|12|-0.303686|22
2025-10-11 10:13:13|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-10-10|0.00709|18|0.328098|15|-0.199012|8|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-08-12|0.00743|11|0.85314|12|-0.220716|14
2025-10-11 10:13:14|CS.D.USDCAD.MINI.IP|5801|2025-09-14 20:00:00|2025-10-10 20:55:00|13999.1|102|0.01363|2025-10-10|0.00954|14|0.116934|18|-0.226235|12|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-08-12|0.01006|16|0.159299|13|-0.315758|12
2025-10-11 10:13:15|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-10-10|0.04128|11|0.433727|18|-0.823138|1|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-08-12|0.03505|9|0.718479|12|-0.303686|22
2025-10-11 10:13:15|CS.D.USDCHF.MINI.IP|5727|2025-09-14 20:00:00|2025-10-10 20:55:00|7989.9|132.9|0.02784|2025-10-10|0.02231|14|0.297945|12|-0.247972|18|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-08-12|0.02396|11|0.311702|15|-0.904246|12
2025-10-11 10:13:16|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-10-10|0.00954|14|0.116934|18|-0.226235|12|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-08-12|0.01006|16|0.159299|13|-0.315758|12
2025-10-11 10:13:16|CS.D.USDCNH.MINI.IP|5790|2025-09-14 20:00:00|2025-10-10 20:55:00|71428.9|232.7|0.0164|2025-10-10|0.00925|3|0.094989|14|-0.091289|21|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-08-12|0.00864|2|0.078992|21|-0.156573|12
2025-10-11 10:13:17|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-10-10|0.02231|14|0.297945|12|-0.247972|18|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-08-12|0.02396|11|0.311702|15|-0.904246|12
2025-10-11 10:13:18|CS.D.USDDKK.MINI.IP|5792|2025-09-14 20:00:00|2025-10-10 20:55:00|64198.5|314.2|0.03239|2025-10-10|0.02513|11|0.374456|7|-0.320732|12|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-08-12|0.02804|10|0.307006|15|-0.90817|12
2025-10-11 10:13:18|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-10-10|0.00925|3|0.094989|14|-0.091289|21|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-08-12|0.00864|2|0.078992|21|-0.156573|12
2025-10-11 10:13:19|CS.D.USDHUF.MINI.IP|5751|2025-09-14 20:00:00|2025-10-10 20:55:00|33726.7|303.3|0.1302|2025-10-10|0.0608|9|0.425514|7|-0.341737|12|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-08-12|0.05869|9|0.297109|0|-1.005009|12
2025-10-11 10:13:19|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-10-10|0.02513|11|0.374456|7|-0.320732|12|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-08-12|0.02804|10|0.307006|15|-0.90817|12
2025-10-11 10:13:20|CS.D.USDJPY.MINI.IP|5786|2025-09-14 20:00:00|2025-10-10 20:55:00|15114.6|288|0.00806|2025-10-10|0.00534|16|0.230495|12|-0.349394|20|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-08-12|0.00555|7|0.387747|15|-0.827857|12
2025-10-11 10:13:20|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-10-10|0.0608|9|0.425514|7|-0.341737|12|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-08-12|0.05869|9|0.297109|0|-1.005009|12
2025-10-11 10:13:21|CS.D.USDKRW.MINI.IP|4651|2025-09-15 00:00:00|2025-10-10 19:55:00|142573.5|78|0.10484|2025-10-10|0.0797|2|0.217787|12|-0.265653|12|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-08-12|0.07231|4|0.266854|15|-0.602094|12
2025-10-11 10:13:22|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-10-10|0.00534|16|0.230495|12|-0.349394|20|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-08-12|0.00555|7|0.387747|15|-0.827857|12
2025-10-11 10:13:22|CS.D.USDMXN.MINI.IP|5780|2025-09-14 20:00:00|2025-10-10 20:55:00|185806.6|227.6|0.06445|2025-10-10|0.02991|19|0.322696|20|-0.209081|20|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-08-12|0.03353|19|0.24057|13|-0.543767|12
2025-10-11 10:13:23|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-10|0.0797|2|0.217787|12|-0.265653|12|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-08-12|0.07231|4|0.266854|15|-0.602094|12
2025-10-11 10:13:23|CS.D.USDNOK.MINI.IP|5664|2025-09-14 20:00:00|2025-10-10 20:55:00|101038.8|609.9|0.05381|2025-10-10|0.02766|11|0.345558|7|-0.283287|12|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-08-12|0.03199|11|0.297035|12|-0.93271|12
2025-10-11 10:13:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:24|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-10-10|0.02991|19|0.322696|20|-0.209081|20|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-08-12|0.03353|19|0.24057|13|-0.543767|12
2025-10-11 10:13:25|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:25|CS.D.USDSEK.MINI.IP|5725|2025-09-14 20:00:00|2025-10-10 20:55:00|94998.1|342.2|0.04806|2025-10-10|0.02807|11|0.406279|7|-0.312427|12|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-08-12|0.0276|11|0.280535|15|-0.843179|12
2025-10-11 10:13:26|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-10-10|0.01227|12|1.357709|18|-0.962781|20|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-08-12|0.0134|12|0.654738|12|-0.864553|15
2025-10-11 10:13:26|CS.D.USDSGD.MINI.IP|5789|2025-09-14 20:00:00|2025-10-10 20:55:00|12960.3|172.2|0.02293|2025-10-10|0.01335|6|0.139479|18|-0.169933|12|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-08-12|0.01354|3|0.149006|15|-0.501278|12
2025-10-11 10:13:26|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-10-10|0.02766|11|0.345558|7|-0.283287|12|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-08-12|0.03199|11|0.297035|12|-0.93271|12
2025-10-11 10:13:26|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:27|CS.D.USDZAR.MINI.IP|5687|2025-09-14 20:00:00|2025-10-10 20:55:00|175007.7|252.9|0.07435|2025-10-10|0.05477|10|0.267093|15|-0.246463|18|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-08-12|0.05183|11|0.225035|7|-0.758484|12
2025-10-11 10:13:27|IX.D.FANG.IFM.IP|0|none|||0|0|2025-10-10|0.01111|14|0.655781|15|-0.750872|15|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-08-12|0.01193|14|0.806962|20|-0.712034|13
2025-10-11 10:13:28|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:28|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-10-10|0.02807|11|0.406279|7|-0.312427|12|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-08-12|0.0276|11|0.280535|15|-0.843179|12
2025-10-11 10:13:28|CS.D.ALUMINIUM.MINI.IP|4284|2025-09-15 00:00:00|2025-10-10 17:55:00|2737|32.9|0.22889|2025-10-10|0.22291|13|0.576369|1|-0.588172|15|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-08-12|0.23046|1|0.519322|1|-0.340806|7
2025-10-11 10:13:29|IX.D.ASX.IFD.IP|0|none|||0|0|2025-10-10|0.01128|0|0.276413|18|-0.433769|20|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-08-12|0.01146|5|0.251496|0|-0.264079|15
2025-10-11 10:13:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:29|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:29|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-10-10|0.01335|6|0.139479|18|-0.169933|12|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-08-12|0.01354|3|0.149006|15|-0.501278|12
2025-10-11 10:13:30|CC.D.W.UME.IP|4080|2025-09-15 00:00:00|2025-10-10 18:15:00|506.7|148.5|0.105|2025-10-10|0.11457|12|0.434044|13|-0.764818|16|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-08-12|0.11083|5|0.763501|13|-0.693014|13
2025-10-11 10:13:30|IX.D.CAC.IFM.IP|0|none|||0|0|2025-10-10|0.01264|8|0.344333|7|-0.599898|20|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-08-12|0.01286|8|0.623081|15|-0.744217|7
2025-10-11 10:13:30|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-10-10|0.05477|10|0.267093|15|-0.246463|18|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-08-12|0.05183|11|0.225035|7|-0.758484|12
2025-10-11 10:13:31|CC.D.KC.UME.IP|2225|2025-09-15 08:15:00|2025-10-10 17:25:00|36430.9|109.4|0.08911|2025-10-10|0.06437|16|1.381419|8|-1.728422|8|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-08-12|0.07474|16|2.587579|8|-1.366617|8
2025-10-11 10:13:31|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-10-10|0.06612|2|0.54245|1|-0.69808|15|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-08-12|0.07197|5|0.43837|1|-0.601754|1
2025-10-11 10:13:31|CS.D.COPPER.MINI.IP|4317|2025-09-15 00:00:00|2025-10-10 17:55:00|10359.4|157.9|0.10751|2025-10-10|0.10011|13|0.990316|12|-0.951004|15|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-08-12|0.10746|9|0.342234|14|-0.35589|0
2025-10-11 10:13:31|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-10|0.22291|13|0.576369|1|-0.588172|15|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-08-12|0.23046|1|0.519322|1|-0.340806|7
2025-10-11 10:13:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:32|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-10-10|0.07474|12|0.530315|19|-1.096326|15|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-08-12|0.06693|7|0.489565|1|-0.464521|2
2025-10-11 10:13:32|CC.D.C.UME.IP|4110|2025-09-15 00:00:00|2025-10-10 18:15:00|421|412.1|0.10631|2025-10-10|0.14025|2|0.603108|14|-0.959064|16|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-08-12|0.14808|2|0.971599|13|-0.858152|16
2025-10-11 10:13:33|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:33|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:33|CC.D.W.UME.IP|0|none|||0|0|2025-10-10|0.11457|12|0.434044|13|-0.764818|16|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-08-12|0.11083|5|0.763501|13|-0.693014|13
2025-10-11 10:13:34|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-10-10|0.03699|14|0.481054|18|-0.747578|20|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-08-12|0.04002|16|0.452042|12|-0.298556|14
2025-10-11 10:13:34|CS.D.CFEGOLD.CDE.IP|18391|2025-07-13 22:00:00|2025-08-12 23:55:00|3350.13|639.9|0.01211|2025-10-10|0.00973|19|0.440908|23|-0.496782|19|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-08-12|0.00995|19|0.818294|12|-0.510474|17
2025-10-11 10:13:34|CC.D.KC.UME.IP|0|none|||0|0|2025-10-10|0.06437|16|1.381419|8|-1.728422|8|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-08-12|0.07474|16|2.587579|8|-1.366617|8
2025-10-11 10:13:34|IX.D.STXE.IFM.IP|0|none|||0|0|2025-10-10|0.02722|13|0.343899|15|-0.663054|20|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-08-12|0.02809|6|0.730407|15|-0.364348|12
2025-10-11 10:13:35|CC.D.HO.UME.IP|5487|2025-09-14 22:00:00|2025-10-10 20:55:00|21845|74.5|0.08643|2025-10-10|0.08643|0|0.774854|10|-0.706836|11|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-08-12|0.08438|12|0.873762|17|-1.799452|14
2025-10-11 10:13:35|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-10|0.10011|13|0.990316|12|-0.951004|15|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-08-12|0.10746|9|0.342234|14|-0.35589|0
2025-10-11 10:13:35|CC.D.C.UME.IP|0|none|||0|0|2025-10-10|0.14025|2|0.603108|14|-0.959064|16|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-08-12|0.14808|2|0.971599|13|-0.858152|16
2025-10-11 10:13:36|CC.D.HG.UME.IP|5517|2025-09-14 22:00:00|2025-10-10 20:55:00|48746.4|104.4|0.04121|2025-10-10|0.04131|20|0.962941|12|-1.219752|20|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-08-12|0.03909|0|3.777589|18|-14.007994|18
2025-10-11 10:13:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:36|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-10-10|0.0107|12|0.236035|7|-0.366617|20|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-08-12|0.01101|9|0.263439|7|-0.295334|7
2025-10-11 10:13:36|CC.D.IRON.UME.IP|918|2025-09-15 01:00:00|2025-10-10 14:55:00|791.5|4301.1|0.55772|2025-10-10|0.56562|14|0.679673|13|-0.867815|3|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-08-12|0.57325|15|2.223626|5|-1.039394|13
2025-10-11 10:13:37|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.197271|7|-0.352554|15|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-12|0|7|0.172581|14|-0.194755|15
2025-10-11 10:13:37|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-10-10|0.00973|19|0.440908|23|-0.496782|19|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-08-12|0.00995|19|0.818294|12|-0.510474|17
2025-10-11 10:13:37|CS.D.LEAD.MINI.IP|4121|2025-09-15 00:00:00|2025-10-10 17:55:00|2003.8|17.5|0.30263|2025-10-10|0.2995|16|0.444313|8|-0.331519|15|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-08-12|0.30041|9|0.592675|7|-0.469414|1
2025-10-11 10:13:37|CO.D.LH.FWM2.IP|605|2025-09-26 13:30:00|2025-10-10 18:00:00|8390|218.2|0.17182|2025-10-10|0.17158|15|0.561864|13|-1.141869|13||10000||0||0|||10000||0||0|
2025-10-11 10:13:38|IX.D.DAX.IDE.IP|0|none|||0|0|2025-10-10|0.00585|8|0.300303|15|-0.640071|20|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-08-12|0.0058|7|0.673416|15|-0.392066|12
2025-10-11 10:13:38|CC.D.HO.UME.IP|0|none|||0|0|2025-10-10|0.08643|0|0.774854|10|-0.706836|11|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-08-12|0.08438|12|0.873762|17|-1.799452|14
2025-10-11 10:13:38|CC.D.LC.UME.IP|1100|2025-09-15 13:30:00|2025-10-10 18:00:00|24303.5|240.2|0.05097|2025-10-10|0.05092|17|0.686202|13|-0.591681|13|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-08-12|0.05349|18|0.739912|13|-0.787728|13
2025-10-11 10:13:39|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-10|0.38543|14|1.810001|11|-69.190294|19|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-08-12|0.32305|6|1.518467|11|-1.698245|16
2025-10-11 10:13:39|EN.D.LGO.FWM1.IP|3691|2025-09-22 14:55:00|2025-10-10 20:55:00|643|379.2|0.14666|2025-10-10|0.14513|23|0.78275|10|-0.714494|11||10000||0||0||2025-08-11|0.14266|12|0.958962|17|-1.867527|15
2025-10-11 10:13:39|CC.D.HG.UME.IP|0|none|||0|0|2025-10-10|0.04131|20|0.962941|12|-1.219752|20|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-08-12|0.03909|0|3.777589|18|-14.007994|18
2025-10-11 10:13:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:39|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-10|2.39|13|1.791862|14|-4.624623|6|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-08-12|1.45875|13|1.720625|10|-1.472018|9
2025-10-11 10:13:39|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-10|0.56562|14|0.679673|13|-0.867815|3|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-08-12|0.57325|15|2.223626|5|-1.039394|13
2025-10-11 10:13:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:40|CS.D.CFDSILVER.CFM.IP|5512|2025-09-14 22:00:00|2025-10-10 20:55:00|4999.7|306.6|0.07658|2025-10-10|0.06383|9|0.902762|10|-1.696116|9|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-08-12|0.0606|19|0.859583|12|-0.573943|13
2025-10-11 10:13:40|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-10|0.2995|16|0.444313|8|-0.331519|15|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-08-12|0.30041|9|0.592675|7|-0.469414|1
2025-10-11 10:13:41|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-10-10|0.02721|5|0.592517|19|-0.988358|15|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-08-12|0.02005|7|0.464534|1|-0.374507|2
2025-10-11 10:13:41|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-10|0.17158|15|0.561864|13|-1.141869|13||10000||0||0|||10000||0||0|
2025-10-11 10:13:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:41|CC.D.NG.UME.IP|5514|2025-09-14 22:00:00|2025-10-10 20:55:00|3478|278.2|0.08815|2025-10-10|0.08951|23|1.962677|22|-1.053485|16|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-08-12|0.09351|7|1.34314|14|-1.367188|17
2025-10-11 10:13:41|CC.D.LC.UME.IP|0|none|||0|0|2025-10-10|0.05092|17|0.686202|13|-0.591681|13|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-08-12|0.05349|18|0.739912|13|-0.787728|13
2025-10-11 10:13:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:42|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-10|0.14513|23|0.78275|10|-0.714494|11||10000||0||0||2025-08-11|0.14266|12|0.958962|17|-1.867527|15
2025-10-11 10:13:42|CC.D.CC.UME.IP|2100|2025-09-15 08:45:00|2025-10-10 17:25:00|5860.6|58.9|0.12103|2025-10-10|0.10248|16|1.339365|8|-1.054455|15|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-08-12|0.11881|16|1.237639|9|-1.811178|15
2025-10-11 10:13:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:42|IX.D.MIB.IFM.IP|0|none|||0|0|2025-10-10|0.04684|6|0.449784|7|-0.680658|20|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-08-12|0.04907|19|0.553467|15|-0.479481|7
2025-10-11 10:13:43|CS.D.NICKEL.MINI.IP|2470|2025-09-15 07:00:00|2025-10-10 17:55:00|15192|4.1|0.39205|2025-10-10|0.39207|14|0.396092|16|-0.338057|12|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-08-12|0.3953|15|0.535122|12|-0.865604|15
2025-10-11 10:13:43|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-10-10|0.06383|9|0.902762|10|-1.696116|9|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-08-12|0.0606|19|0.859583|12|-0.573943|13
2025-10-11 10:13:44|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-10-10|0.01527|14|0.804873|23|-1.093383|20|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-08-12|0.01718|10|0.838566|23|-0.523184|15
2025-10-11 10:13:44|CC.D.RB.UME.IP|5493|2025-09-14 22:00:00|2025-10-10 20:55:00|17905|78.5|0.10684|2025-10-10|0.10356|2|0.872657|22|-0.848977|14|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-08-12|0.09536|11|0.589546|17|-1.475216|14
2025-10-11 10:13:44|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:44|CC.D.NG.UME.IP|0|none|||0|0|2025-10-10|0.08951|23|1.962677|22|-1.053485|16|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-08-12|0.09351|7|1.34314|14|-1.367188|17
2025-10-11 10:13:45|CC.D.CT.UME.IP|4121|2025-09-15 01:00:00|2025-10-10 18:15:00|6497.6|65|0.22316|2025-10-10|0.22332|1|0.633623|13|-0.465301|10|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-08-12|0.22046|13|0.556449|16|-0.391651|13
2025-10-11 10:13:45|IX.D.AEX.IFM.IP|0|none|||0|0|2025-10-10|0.01066|9|0.57658|7|-0.608591|20|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-08-12|0.01105|9|0.429667|15|-0.38556|15
2025-10-11 10:13:45|CC.D.CC.UME.IP|0|none|||0|0|2025-10-10|0.10248|16|1.339365|8|-1.054455|15|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-08-12|0.11881|16|1.237639|9|-1.811178|15
2025-10-11 10:13:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:45|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-10|4.54274|13|0.351272|12|-0.204165|7|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-08-12|1.23985|7|0.383555|7|-0.227313|7
2025-10-11 10:13:46|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-10|0.39207|14|0.396092|16|-0.338057|12|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-08-12|0.3953|15|0.535122|12|-0.865604|15
2025-10-11 10:13:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:46|CC.D.SB.UME.IP|2277|2025-09-15 07:30:00|2025-10-10 16:55:00|1604.7|257.6|0.17496|2025-10-10|0.18375|7|0.542136|14|-1.032836|8|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-08-12|0.18043|14|0.694188|13|-0.467926|7
2025-10-11 10:13:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:47|CC.D.RB.UME.IP|0|none|||0|0|2025-10-10|0.10356|2|0.872657|22|-0.848977|14|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-08-12|0.09536|11|0.589546|17|-1.475216|14
2025-10-11 10:13:47|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-10|0.03404|7|0.343968|1|-0.543539|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-08-12|0.03587|4|1.241428|10|-0.886688|13
2025-10-11 10:13:47|CC.D.LCO.UME.IP|5286|2025-09-14 22:00:00|2025-10-10 20:55:00|6203.7|861.4|0.04696|2025-10-10|0.04449|18|0.8697|22|-0.869827|11|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-08-12|0.04462|16|0.837277|17|-1.508601|14
2025-10-11 10:13:48|CC.D.CT.UME.IP|0|none|||0|0|2025-10-10|0.22332|1|0.633623|13|-0.465301|10|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-08-12|0.22046|13|0.556449|16|-0.391651|13
2025-10-11 10:13:48|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-10-10|0.03072|9|0.439912|7|-0.4481|7|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-08-12|0.03427|7|0.323337|7|-0.331877|6
2025-10-11 10:13:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:49|CC.D.CL.UDE.IP|18054|2025-07-13 22:00:00|2025-08-12 23:55:00|6262.5|728|0.0484|2025-10-10|0.04973|2|0.878847|22|-0.892772|11|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-08-12|0.04492|4|0.942436|17|-1.625774|14
2025-10-11 10:13:49|CC.D.SB.UME.IP|0|none|||0|0|2025-10-10|0.18375|7|0.542136|14|-1.032836|8|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-08-12|0.18043|14|0.694188|13|-0.467926|7
2025-10-11 10:13:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:49|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-10-10|0.03253|14|0.447633|7|-0.628743|20|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-08-12|0.03499|9|0.439932|14|-0.423256|6
2025-10-11 10:13:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:50|IX.D.OMX.IFM.IP|0|none|||0|0|2025-10-10|0.01872|8|0.460655|7|-0.490853|20|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-08-12|0.01941|7|0.787973|7|-0.376849|7
2025-10-11 10:13:50|CC.D.LCO.UME.IP|0|none|||0|0|2025-10-10|0.04449|18|0.8697|22|-0.869827|11|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-08-12|0.04462|16|0.837277|17|-1.508601|14
2025-10-11 10:13:50|CC.D.SM.UME.IP|4149|2025-09-15 00:00:00|2025-10-10 18:15:00|27803|203.1|0.13785|2025-10-10|0.142|14|0.539633|12|-0.530112|13|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-08-12|0.14206|13|1.726672|16|-0.620976|16
2025-10-11 10:13:51|IX.D.SMI.IFM.IP|0|none|||0|0|2025-10-10|0.01634|12|0.308355|7|-0.427268|20|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-08-12|0.01836|6|0.552983|7|-0.441464|7
2025-10-11 10:13:51|CC.D.BO.UME.IP|4217|2025-09-15 00:00:00|2025-10-10 18:15:00|5011.4|217.6|0.1181|2025-10-10|0.11784|11|0.692225|14|-0.642275|16|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-08-12|0.1092|6|0.824513|16|-0.734155|18
2025-10-11 10:13:51|CC.D.CL.UDE.IP|0|none|||0|0|2025-10-10|0.04973|2|0.878847|22|-0.892772|11|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-08-12|0.04492|4|0.942436|17|-1.625774|14
2025-10-11 10:13:51|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:52|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:52|CC.D.S.UME.IP|4195|2025-09-15 00:00:00|2025-10-10 18:15:00|1020.7|383.5|0.11358|2025-10-10|0.11576|14|0.607845|14|-0.661028|14|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-08-12|0.11842|6|1.943586|16|-0.435119|16
2025-10-11 10:13:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:52|CC.D.SM.UME.IP|0|none|||0|0|2025-10-10|0.142|14|0.539633|12|-0.530112|13|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-08-12|0.14206|13|1.726672|16|-0.620976|16
2025-10-11 10:13:53|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-10|0.43225|16|1.846307|15|-2.074288|15|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-08-12|0.42396|15|2.729659|15|-1.692308|15
2025-10-11 10:13:53|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-08-07|0.38521|15|1.179983|11|-1.923662|19
2025-10-11 10:13:53|CC.D.BO.UME.IP|0|none|||0|0|2025-10-10|0.11784|11|0.692225|14|-0.642275|16|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-08-12|0.1092|6|0.824513|16|-0.734155|18
2025-10-11 10:13:54|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-10|0.86241|20|3.011472|20|-3.093282|15|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-08-12|0.83607|10|2.82631|15|-1.604278|12
2025-10-11 10:13:54|CS.D.ZINC.MINI.IP|4290|2025-09-15 00:00:00|2025-10-10 17:55:00|2976.3|46.7|0.20491|2025-10-10|0.20296|13|0.548554|12|-0.49456|15|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-08-12|0.21526|16|0.550538|9|-0.585673|8
2025-10-11 10:13:54|IX.D.StoxxBank.FNI3.IP|3086|2025-09-16 14:30:00|2025-10-10 19:55:00|224.64|753.9|0.72128|2025-10-10|0.03833|15|0.458535|7|-0.7769|7||10000||0||0|||10000||0||0|
2025-10-11 10:13:54|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-10|0.02546|8|0.084955|7|-0.093126|13|2025-09-11|0.02541|7|0.084595|12|-0.093126|13||10000||0||0|
2025-10-11 10:13:54|CC.D.S.UME.IP|0|none|||0|0|2025-10-10|0.11576|14|0.607845|14|-0.661028|14|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-08-12|0.11842|6|1.943586|16|-0.435119|16
2025-10-11 10:13:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:55|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-10|0.02198|9|0.181738|12|-0.159498|7|2025-09-11|0.02203|14|0.163979|12|-0.13094|12||10000||0||0|
2025-10-11 10:13:55|IX.D.CANNABIS.IFD.IP|1320|2025-09-15 13:30:00|2025-10-10 18:55:00|80.47|0|1.23628|2025-10-10|1.23675|13|2.360877|14|-2.378121|16|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-08-12|1.52552|18|2.210469|13|-1.449819|14
2025-10-11 10:13:55|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-08-07|0.38521|15|1.179983|11|-1.923662|19
2025-10-11 10:13:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-10-10|0.03319|9|0.403189|12|-0.358761|18|2025-09-11|0.03379|17|0.297203|12|-0.257887|12||10000||0||0|
2025-10-11 10:13:56|KB.D.BANKS.CASH.IP|1979|2025-09-15 07:15:00|2025-10-10 15:25:00|6605.02|0|0|2025-10-10|0|7|0.309553|13|-0.504807|14|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-08-12|0|7|0.556415|7|-0.567346|12
2025-10-11 10:13:56|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-12|0|7|0.52283|7|-0.595472|13
2025-10-11 10:13:56|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-10|0.20296|13|0.548554|12|-0.49456|15|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-08-12|0.21526|16|0.550538|9|-0.585673|8
2025-10-11 10:13:56|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-10-10|0.0342|2|0.371791|18|-0.317977|18|2025-09-11|0.03458|19|0.29301|12|-0.212041|12||10000||0||0|
2025-10-11 10:13:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-10|0.03833|15|0.458535|7|-0.7769|7||10000||0||0|||10000||0||0|
2025-10-11 10:13:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.03544|2|0.337737|12|-0.179804|18|2025-09-11|0.03543|19|0.337737|12|-0.109932|12||10000||0||0|
2025-10-11 10:13:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-10|1.23675|13|2.360877|14|-2.378121|16|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-08-12|1.52552|18|2.210469|13|-1.449819|14
2025-10-11 10:13:57|KB.D.CHEMS.CASH.IP|1944|2025-09-15 07:15:00|2025-10-10 15:25:00|7003.71|0|0|2025-10-10|0|7|2.417042|14|-0.964198|14|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-08-12|0|7|0.607047|7|-1.064043|7
2025-10-11 10:13:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:58|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:58|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:58|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.309553|13|-0.504807|14|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-08-12|0|7|0.556415|7|-0.567346|12
2025-10-11 10:13:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:59|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:59|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-10|0.04157|15|0.13132|14|-0.16372|13|2025-09-11|0.04146|14|0.15634|13|-0.16372|13||10000||0||0|
2025-10-11 10:13:59|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-12|0|7|0.52283|7|-0.595472|13
2025-10-11 10:13:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:59|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04173|15|0.125198|12|-0.133467|6|2025-09-11|0.04193|15|0.141608|13|-0.124595|13||10000||0||0|
2025-10-11 10:13:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:13:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:00|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-10|0|7|2.417042|14|-0.964198|14|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-08-12|0|7|0.607047|7|-1.064043|7
2025-10-11 10:14:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01827|10|0.284197|12|-0.106536|18|2025-09-11|0.01824|16|0.284197|12|-0.085727|12||10000||0||0|
2025-10-11 10:14:00|KB.D.FDR.CASH.IP|1979|2025-09-15 07:15:00|2025-10-10 15:25:00|4668.21|0|0|2025-10-10|0|7|0.348327|9|-0.27988|15|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-08-12|0|7|0.426828|7|-0.277477|11
2025-10-11 10:14:00|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:01|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:01|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:01|CC.D.DX.UME.IP|0|none|||0|0|2025-10-10|0.05127|21|0.26402|7|-0.295743|12|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-08-12|0.05102|11|0.26526|15|-0.83721|12
2025-10-11 10:14:01|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:02|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:02|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:02|CS.D.BITCOIN.CDE.IP|0|none|||0|0|2025-10-11|0.04907|8|1.072022|2|-1.355486|20|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-08-12|0.04713|5|0.976992|3|-0.689785|14
2025-10-11 10:14:02|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.348327|9|-0.27988|15|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-08-12|0|7|0.426828|7|-0.277477|11
2025-10-11 10:14:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:03|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:03|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:04|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:04|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-10-11|0.04348|0|1.321942|5|-2.146898|6|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-08-12|0.04791|23|1.619409|6|-1.126611|14
2025-10-11 10:14:04|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:04|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:04|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:05|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-10-11|0.28306|22|1.0309|2|-2.76807|6|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-08-12|0.33113|23|1.026889|12|-1.032419|13
2025-10-11 10:14:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:06|KB.D.MINING.CASH.IP|1962|2025-09-15 07:15:00|2025-10-10 15:25:00|25808.84|0|0|2025-10-10|0|7|1.358552|13|-1.000358|13|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-08-12|0|7|1.403697|7|-1.483669|13
2025-10-11 10:14:06|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-10|0.09826|14|0.478601|13|-0.401168|14|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-08-12|0.09646|15|0.271955|18|-0.699431|18
2025-10-11 10:14:06|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:06|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:07|KB.D.OIL.CASH.IP|1979|2025-09-15 07:15:00|2025-10-10 15:25:00|8509.7|0|0|2025-10-10|0|7|0.491078|13|-0.72834|11|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-08-12|0|7|0.517009|13|-0.868221|14
2025-10-11 10:14:07|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-10|0.17785|8|0.109424|1|-0.161781|14|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-08-12|0.1842|9|0.37059|14|-0.284302|12
2025-10-11 10:14:07|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-10|0|7|1.358552|13|-1.000358|13|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-08-12|0|7|1.403697|7|-1.483669|13
2025-10-11 10:14:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:08|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:08|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-10|0.06835|8|0.345303|12|-0.395124|17|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-08-12|0.06908|8|0.376815|18|-0.477666|12
2025-10-11 10:14:08|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.491078|13|-0.72834|11|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-08-12|0|7|0.517009|13|-0.868221|14
2025-10-11 10:14:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:08|KB.D.REAL.CASH.IP|1979|2025-09-15 07:15:00|2025-10-10 15:25:00|1980.99|0|0|2025-10-10|0|7|0.330093|7|-0.38864|7|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-08-12|0|7|0.345593|12|-0.417501|11
2025-10-11 10:14:09|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:09|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:09|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-10-10|0.01035|0|0.194851|8|-0.191978|7|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-08-12|0.01058|3|0.22045|12|-0.25342|11
2025-10-11 10:14:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:09|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.330093|7|-0.38864|7|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-08-12|0|7|0.345593|12|-0.417501|11
2025-10-11 10:14:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:10|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:10|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-10-10|0.00551|16|0.346818|18|-0.371465|7|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-08-12|0.00561|16|0.984582|12|-0.300074|15
2025-10-11 10:14:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:10|KB.D.HOTELS.CASH.IP|1979|2025-09-15 07:15:00|2025-10-10 15:25:00|9482.85|0|0|2025-10-10|0|7|0.414187|9|-0.449706|13|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-08-12|0|7|0.772421|8|-0.68971|10
2025-10-11 10:14:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:11|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-10-10|0.00709|18|0.328098|15|-0.199012|8|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-08-12|0.00743|11|0.85314|12|-0.220716|14
2025-10-11 10:14:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:11|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.414187|9|-0.449706|13|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-08-12|0|7|0.772421|8|-0.68971|10
2025-10-11 10:14:12|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:12|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-10-10|0.04128|11|0.433727|18|-0.823138|1|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-08-12|0.03505|9|0.718479|12|-0.303686|22
2025-10-11 10:14:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:13|KB.D.OZENER.IFD.IP|1400|2025-09-15 00:10:00|2025-10-10 04:55:00|8187.8|0|0.40079|2025-10-10|0.40069|2|0.48985|0|-0.395178|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-08-12|0.40074|2|0.37346|0|-0.368502|0
2025-10-11 10:14:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:13|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-10-10|0.00954|14|0.116934|18|-0.226235|12|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-08-12|0.01006|16|0.159299|13|-0.315758|12
2025-10-11 10:14:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-10|0.40069|2|0.48985|0|-0.395178|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-08-12|0.40074|2|0.37346|0|-0.368502|0
2025-10-11 10:14:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:14|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-10-10|0.02231|14|0.297945|12|-0.247972|18|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-08-12|0.02396|11|0.311702|15|-0.904246|12
2025-10-11 10:14:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:15|KB.D.OZUTILI.IFD.IP|1400|2025-09-15 00:10:00|2025-10-10 04:55:00|9926.9|0|0.40083|2025-10-10|0.40074|0|0.402398|0|-0.351489|1|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-08-12|0.40072|3|0.419387|0|-0.507295|0
2025-10-11 10:14:16|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-10-10|0.00925|3|0.094989|14|-0.091289|21|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-08-12|0.00864|2|0.078992|21|-0.156573|12
2025-10-11 10:14:16|KB.D.OZUTILI.IFD.IP|1400|2025-09-15 00:10:00|2025-10-10 04:55:00|9926.9|0|0.40083|2025-10-10|0.40074|0|0.402398|0|-0.351489|1|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-08-12|0.40072|3|0.419387|0|-0.507295|0
2025-10-11 10:14:16|SE.D.MMM.CASH.IP|3258|2025-09-15 08:00:00|2025-10-10 20:55:00||6844.8|6.16353|2025-10-10|0.05755|19|4.236037|8|-3.699949|20|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-08-12|0.04274|19|4.27686|8|-2.203769|20
2025-10-11 10:14:17|SE.D.MMM.CASH.IP|3258|2025-09-15 08:00:00|2025-10-10 20:55:00||6844.8|6.16353|2025-10-10|0.05755|19|4.236037|8|-3.699949|20|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-08-12|0.04274|19|4.27686|8|-2.203769|20
2025-10-11 10:14:17|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-10-10|0.02513|11|0.374456|7|-0.320732|12|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-08-12|0.02804|10|0.307006|15|-0.90817|12
2025-10-11 10:14:17|SA.D.AXP.CASH.IP|3337|2025-09-15 08:00:00|2025-10-10 20:55:00|31300|6671.3|9.17185|2025-10-10|0.05126|19|4.277427|8|-1.795983|11|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-08-12|0.04568|19|2.443931|8|-1.979371|13
2025-10-11 10:14:18|SA.D.AXP.CASH.IP|3337|2025-09-15 08:00:00|2025-10-10 20:55:00|31300|6671.3|9.17185|2025-10-10|0.05126|19|4.277427|8|-1.795983|11|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-08-12|0.04568|19|2.443931|8|-1.979371|13
2025-10-11 10:14:18|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-10-10|0.0608|9|0.425514|7|-0.341737|12|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-08-12|0.05869|9|0.297109|0|-1.005009|12
2025-10-11 10:14:18|UA.D.AAPL.CASH.IP|5553|2025-09-15 00:00:00|2025-10-10 20:55:00|24335|152138.8|2.5502|2025-10-10|0.00694|19|0.852552|13|-1.429793|11|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-08-12|0.00735|18|2.092768|21|-1.356979|20
2025-10-11 10:14:19|UA.D.AAPL.CASH.IP|5553|2025-09-15 00:00:00|2025-10-10 20:55:00|24335|152138.8|2.5502|2025-10-10|0.00694|19|0.852552|13|-1.429793|11|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-08-12|0.00735|18|2.092768|21|-1.356979|20
2025-10-11 10:14:19|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-10-10|0.00534|16|0.230495|12|-0.349394|20|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-08-12|0.00555|7|0.387747|15|-0.827857|12
2025-10-11 10:14:19|SA.D.BA.CASH.IP|5115|2025-09-15 00:00:00|2025-10-10 20:55:00|21002|22842.3|11.09567|2025-10-10|0.03481|19|5.643902|0|-1.265255|13|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-08-12|0.03585|19|51.758621|8|-2.158664|13
2025-10-11 10:14:20|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-10|0.0797|2|0.217787|12|-0.265653|12|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-08-12|0.07231|4|0.266854|15|-0.602094|12
2025-10-11 10:14:20|SA.D.BA.CASH.IP|5115|2025-09-15 00:00:00|2025-10-10 20:55:00|21002|22842.3|11.09567|2025-10-10|0.03481|19|5.643902|0|-1.265255|13|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-08-12|0.03585|19|51.758621|8|-2.158664|13
2025-10-11 10:14:20|SB.D.CAT.CASH.IP|3262|2025-09-15 08:00:00|2025-10-10 20:55:00||8913.4|11.75718|2025-10-10|0.04861|19|1.867057|13|-1.93351|20|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-08-12|0.04278|19|10.187328|8|-3.700935|10
2025-10-11 10:14:21|SB.D.CAT.CASH.IP|3262|2025-09-15 08:00:00|2025-10-10 20:55:00||8913.4|11.75718|2025-10-10|0.04861|19|1.867057|13|-1.93351|20|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-08-12|0.04278|19|10.187328|8|-3.700935|10
2025-10-11 10:14:21|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-10-10|0.02991|19|0.322696|20|-0.209081|20|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-08-12|0.03353|19|0.24057|13|-0.543767|12
2025-10-11 10:14:21|SB.D.CVX.CASH.IP|3609|2025-09-15 08:00:00|2025-10-10 20:55:00|14846|17498.1|10.38109|2025-10-10|0.01576|19|0.785655|13|-0.667951|11|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-08-12|0.01634|19|1.706236|13|-0.913745|13
2025-10-11 10:14:22|SB.D.CVX.CASH.IP|3609|2025-09-15 08:00:00|2025-10-10 20:55:00|14846|17498.1|10.38109|2025-10-10|0.01576|19|0.785655|13|-0.667951|11|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-08-12|0.01634|19|1.706236|13|-0.913745|13
2025-10-11 10:14:22|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-10-10|0.02766|11|0.345558|7|-0.283287|12|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-08-12|0.03199|11|0.297035|12|-0.93271|12
2025-10-11 10:14:22|UA.D.CSCO.CASH.IP|3323|2025-09-15 08:00:00|2025-10-10 20:55:00|6709|52581.3|7.83635|2025-10-10|0.0147|19|1.537346|13|-1.149764|13|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-08-12|0.01443|14|0.850191|13|-0.845196|13
2025-10-11 10:14:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:23|UA.D.CSCO.CASH.IP|3323|2025-09-15 08:00:00|2025-10-10 20:55:00|6709|52581.3|7.83635|2025-10-10|0.0147|19|1.537346|13|-1.149764|13|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-08-12|0.01443|14|0.850191|13|-0.845196|13
2025-10-11 10:14:23|SD.D.KO.CASH.IP|4004|2025-09-15 08:00:00|2025-10-10 20:55:00|6680|46778.2|10.69452|2025-10-10|0.01504|17|6.81603|8|-0.600601|13|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-08-12|0.01434|16|0.939986|13|-0.682982|11
2025-10-11 10:14:24|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-10-10|0.02807|11|0.406279|7|-0.312427|12|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-08-12|0.0276|11|0.280535|15|-0.843179|12
2025-10-11 10:14:24|SB.D.DOWWUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|2066|25820.8|0.04733|2025-10-10|0.04438|19|2.94365|13|-1.847187|13|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-08-12|0.04156|19|3.451076|13|-1.755176|14
2025-10-11 10:14:24|SD.D.KO.CASH.IP|4004|2025-09-15 08:00:00|2025-10-10 20:55:00|6680|46778.2|10.69452|2025-10-10|0.01504|17|6.81603|8|-0.600601|13|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-08-12|0.01434|16|0.939986|13|-0.682982|11
2025-10-11 10:14:25|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-10|0.04438|19|2.94365|13|-1.847187|13|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-08-12|0.04156|19|3.451076|13|-1.755176|14
2025-10-11 10:14:25|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-10-10|0.01335|6|0.139479|18|-0.169933|12|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-08-12|0.01354|3|0.149006|15|-0.501278|12
2025-10-11 10:14:25|SH.D.XOM.CASH.IP|4640|2025-09-15 00:00:00|2025-10-10 20:55:00|11066|43541.4|13.60512|2025-10-10|0.01034|19|1.602287|0|-0.716407|13|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-08-12|0.01038|19|4.327301|8|-1.492537|13
2025-10-11 10:14:26|SH.D.XOM.CASH.IP|4640|2025-09-15 00:00:00|2025-10-10 20:55:00|11066|43541.4|13.60512|2025-10-10|0.01034|19|1.602287|0|-0.716407|13|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-08-12|0.01038|19|4.327301|8|-1.492537|13
2025-10-11 10:14:26|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-10-10|0.05477|10|0.267093|15|-0.246463|18|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-08-12|0.05183|11|0.225035|7|-0.758484|12
2025-10-11 10:14:26|SC.D.GS.CASH.IP|3320|2025-09-15 08:00:00|2025-10-10 20:55:00|76018|3608.6|10.32224|2025-10-10|0.06769|19|1.799915|8|-1.336488|20|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-08-12|0.05623|19|11.351892|8|-2.439709|9
2025-10-11 10:14:27|SC.D.GS.CASH.IP|3320|2025-09-15 08:00:00|2025-10-10 20:55:00|76018|3608.6|10.32224|2025-10-10|0.06769|19|1.799915|8|-1.336488|20|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-08-12|0.05623|19|11.351892|8|-2.439709|9
2025-10-11 10:14:27|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-10|0.22291|13|0.576369|1|-0.588172|15|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-08-12|0.23046|1|0.519322|1|-0.340806|7
2025-10-11 10:14:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:27|SC.D.HD.CASH.IP|3274|2025-09-15 08:00:00|2025-10-10 20:55:00||8624.8|10.60542|2025-10-10|0.04006|19|1.635156|8|-1.168705|8|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-08-12|0.03822|19|3.780578|8|-1.2349|8
2025-10-11 10:14:28|SC.D.HD.CASH.IP|3274|2025-09-15 08:00:00|2025-10-10 20:55:00||8624.8|10.60542|2025-10-10|0.04006|19|1.635156|8|-1.168705|8|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-08-12|0.03822|19|3.780578|8|-1.2349|8
2025-10-11 10:14:28|CC.D.W.UME.IP|0|none|||0|0|2025-10-10|0.11457|12|0.434044|13|-0.764818|16|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-08-12|0.11083|5|0.763501|13|-0.693014|13
2025-10-11 10:14:29|SD.D.IBM.CASH.IP|3678|2025-09-15 08:00:00|2025-10-10 20:55:00|27501|13599.3|10.39692|2025-10-10|0.04084|19|2.258599|10|-2.085869|10|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-08-12|0.03356|19|4.159734|8|-4.69442|20
2025-10-11 10:14:29|SD.D.IBM.CASH.IP|3678|2025-09-15 08:00:00|2025-10-10 20:55:00|27501|13599.3|10.39692|2025-10-10|0.04084|19|2.258599|10|-2.085869|10|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-08-12|0.03356|19|4.159734|8|-4.69442|20
2025-10-11 10:14:29|CC.D.KC.UME.IP|0|none|||0|0|2025-10-10|0.06437|16|1.381419|8|-1.728422|8|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-08-12|0.07474|16|2.587579|8|-1.366617|8
2025-10-11 10:14:30|UB.D.INTC.CASH.IP|5487|2025-09-15 00:00:00|2025-10-10 20:55:00|3575|546701.9|1.22927|2025-10-10|0.03172|19|18.16019|11|-2.781137|11|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-08-12|0.04533|14|7.120743|20|-4.876033|20
2025-10-11 10:14:30|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-10|0.10011|13|0.990316|12|-0.951004|15|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-08-12|0.10746|9|0.342234|14|-0.35589|0
2025-10-11 10:14:30|UB.D.INTC.CASH.IP|5487|2025-09-15 00:00:00|2025-10-10 20:55:00|3575|546701.9|1.22927|2025-10-10|0.03172|19|18.16019|11|-2.781137|11|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-08-12|0.04533|14|7.120743|20|-4.876033|20
2025-10-11 10:14:31|SD.D.JNJ.CASH.IP|3626|2025-09-15 08:00:00|2025-10-10 20:55:00||22235.2|9.15475|2025-10-10|0.01386|19|1.594533|22|-1.199067|11|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-08-12|0.01253|19|2.670419|13|-1.32172|13
2025-10-11 10:14:31|SD.D.JNJ.CASH.IP|3626|2025-09-15 08:00:00|2025-10-10 20:55:00||22235.2|9.15475|2025-10-10|0.01386|19|1.594533|22|-1.199067|11|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-08-12|0.01253|19|2.670419|13|-1.32172|13
2025-10-11 10:14:31|CC.D.C.UME.IP|0|none|||0|0|2025-10-10|0.14025|2|0.603108|14|-0.959064|16|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-08-12|0.14808|2|0.971599|13|-0.858152|16
2025-10-11 10:14:31|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:31|SD.D.JPM.CASH.IP|3631|2025-09-15 08:00:00|2025-10-10 20:55:00|29950|20187.4|10.5304|2025-10-10|0.02446|19|24.704492|8|-0.912747|13|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-08-12|0.02428|19|1.197709|10|-1.166781|10
2025-10-11 10:14:32|SD.D.JPM.CASH.IP|3631|2025-09-15 08:00:00|2025-10-10 20:55:00|29950|20187.4|10.5304|2025-10-10|0.02446|19|24.704492|8|-0.912747|13|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-08-12|0.02428|19|1.197709|10|-1.166781|10
2025-10-11 10:14:32|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-10-10|0.00973|19|0.440908|23|-0.496782|19|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-08-12|0.00995|19|0.818294|12|-0.510474|17
2025-10-11 10:14:33|SE.D.MCD.CASH.IP|3436|2025-09-15 08:00:00|2025-10-10 20:55:00||8231.9|9.15166|2025-10-10|0.0328|19|2.709502|8|-0.826982|20|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-08-12|0.03963|19|1.650165|11|-1.259858|13
2025-10-11 10:14:33|SE.D.MCD.CASH.IP|3436|2025-09-15 08:00:00|2025-10-10 20:55:00||8231.9|9.15166|2025-10-10|0.0328|19|2.709502|8|-0.826982|20|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-08-12|0.03963|19|1.650165|11|-1.259858|13
2025-10-11 10:14:33|SE.D.MRK.CASH.IP|3650|2025-09-15 08:00:00|2025-10-10 20:55:00|8550|40616.7|10.28201|2025-10-10|0.01388|19|9.205128|8|-0.860335|13|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-08-12|0.01761|19|1.802034|13|-2.692549|13
2025-10-11 10:14:33|CC.D.HO.UME.IP|0|none|||0|0|2025-10-10|0.08643|0|0.774854|10|-0.706836|11|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-08-12|0.08438|12|0.873762|17|-1.799452|14
2025-10-11 10:14:34|SE.D.MRK.CASH.IP|3650|2025-09-15 08:00:00|2025-10-10 20:55:00|8550|40616.7|10.28201|2025-10-10|0.01388|19|9.205128|8|-0.860335|13|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-08-12|0.01761|19|1.802034|13|-2.692549|13
2025-10-11 10:14:35|CC.D.HG.UME.IP|0|none|||0|0|2025-10-10|0.04131|20|0.962941|12|-1.219752|20|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-08-12|0.03909|0|3.777589|18|-14.007994|18
2025-10-11 10:14:35|UC.D.MSFT.CASH.IP|5534|2025-09-15 00:00:00|2025-10-10 20:55:00|50801|47724.9|5.0599|2025-10-10|0.01005|19|1.566616|21|-0.819929|20|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-08-12|0.01088|19|5.875713|20|-1.848682|13
2025-10-11 10:14:35|UC.D.MSFT.CASH.IP|5534|2025-09-15 00:00:00|2025-10-10 20:55:00|50801|47724.9|5.0599|2025-10-10|0.01005|19|1.566616|21|-0.819929|20|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-08-12|0.01088|19|5.875713|20|-1.848682|13
2025-10-11 10:14:35|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-10|0.56562|14|0.679673|13|-0.867815|3|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-08-12|0.57325|15|2.223626|5|-1.039394|13
2025-10-11 10:14:36|SE.D.NKE.CASH.IP|5131|2025-09-15 00:00:00|2025-10-10 20:55:00|6488|51576.7|10.3133|2025-10-10|0.01678|19|5.455333|21|-4.131327|20|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-08-12|0.01729|19|1.840731|9|-0.89153|20
2025-10-11 10:14:36|SE.D.NKE.CASH.IP|5131|2025-09-15 00:00:00|2025-10-10 20:55:00|6488|51576.7|10.3133|2025-10-10|0.01678|19|5.455333|21|-4.131327|20|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-08-12|0.01729|19|1.840731|9|-0.89153|20
2025-10-11 10:14:36|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-10|0.2995|16|0.444313|8|-0.331519|15|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-08-12|0.30041|9|0.592675|7|-0.469414|1
2025-10-11 10:14:37|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-10|0.17158|15|0.561864|13|-1.141869|13||10000||0||0|||10000||0||0|
2025-10-11 10:14:37|SE.D.PFE.CASH.IP|4823|2025-09-15 00:00:00|2025-10-10 20:55:00|2458|226297.4|9.02267|2025-10-10|0.04013|14|6.782609|0|-1.349141|15|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-08-12|0.04051|14|1.602699|10|-1.155592|13
2025-10-11 10:14:37|SE.D.PFE.CASH.IP|4823|2025-09-15 00:00:00|2025-10-10 20:55:00|2458|226297.4|9.02267|2025-10-10|0.04013|14|6.782609|0|-1.349141|15|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-08-12|0.04051|14|1.602699|10|-1.155592|13
2025-10-11 10:14:37|CC.D.LC.UME.IP|0|none|||0|0|2025-10-10|0.05092|17|0.686202|13|-0.591681|13|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-08-12|0.05349|18|0.739912|13|-0.787728|13
2025-10-11 10:14:38|SE.D.PG.CASH.IP|3547|2025-09-15 08:00:00|2025-10-10 20:55:00|14939|19689.3|9.29983|2025-10-10|0.01278|19|1.130984|8|-0.72327|13|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-08-12|0.01366|19|23.264978|8|-1.288725|13
2025-10-11 10:14:38|SE.D.PG.CASH.IP|3547|2025-09-15 08:00:00|2025-10-10 20:55:00|14939|19689.3|9.29983|2025-10-10|0.01278|19|1.130984|8|-0.72327|13|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-08-12|0.01366|19|23.264978|8|-1.288725|13
2025-10-11 10:14:38|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-10|0.14513|23|0.78275|10|-0.714494|11||10000||0||0||2025-08-11|0.14266|12|0.958962|17|-1.867527|15
2025-10-11 10:14:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:38|SH.D.UTX.CASH.IP|3491|2025-09-15 08:00:00|2025-10-10 20:55:00||11373|9.60454|2025-10-10|0.02182|19|3.616969|8|-1.883801|20|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-08-12|0.02032|19|59.049587|8|-1.527585|20
2025-10-11 10:14:39|SH.D.UTX.CASH.IP|3491|2025-09-15 08:00:00|2025-10-10 20:55:00||11373|9.60454|2025-10-10|0.02182|19|3.616969|8|-1.883801|20|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-08-12|0.02032|19|59.049587|8|-1.527585|20
2025-10-11 10:14:39|SG.D.TRVUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|27004|4274.4|0.23365|2025-10-10|0.06647|19|1.349859|13|-0.885759|13|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-08-12|0.06064|19|1.737637|13|-0.694362|15
2025-10-11 10:14:40|SG.D.TRVUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|27004|4274.4|0.23365|2025-10-10|0.06647|19|1.349859|13|-0.885759|13|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-08-12|0.06064|19|1.737637|13|-0.694362|15
2025-10-11 10:14:40|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-10-10|0.06383|9|0.902762|10|-1.696116|9|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-08-12|0.0606|19|0.859583|12|-0.573943|13
2025-10-11 10:14:40|SH.D.UNH.CASH.IP|5556|2025-09-15 00:00:00|2025-10-10 20:55:00|34750|20720.5|4.11836|2025-10-10|0.04102|19|12.951758|8|-1.008432|20|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-08-12|0.03826|19|2.599826|15|-4.232728|10
2025-10-11 10:14:41|SH.D.UNH.CASH.IP|5556|2025-09-15 00:00:00|2025-10-10 20:55:00|34750|20720.5|4.11836|2025-10-10|0.04102|19|12.951758|8|-1.008432|20|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-08-12|0.03826|19|2.599826|15|-4.232728|10
2025-10-11 10:14:41|CC.D.NG.UME.IP|0|none|||0|0|2025-10-10|0.08951|23|1.962677|22|-1.053485|16|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-08-12|0.09351|7|1.34314|14|-1.367188|17
2025-10-11 10:14:41|SH.D.VZ.CASH.IP|3573|2025-09-15 08:00:00|2025-10-10 20:55:00|3985|88527.9|9.12973|2025-10-10|0.02315|15|7.346833|8|-0.741256|13|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-08-12|0.02354|17|3.083273|10|-1.230187|12
2025-10-11 10:14:42|CC.D.CC.UME.IP|0|none|||0|0|2025-10-10|0.10248|16|1.339365|8|-1.054455|15|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-08-12|0.11881|16|1.237639|9|-1.811178|15
2025-10-11 10:14:42|SH.D.VUS.CASH.IP|3575|2025-09-15 08:00:00|2025-10-10 20:55:00||16248.2|9.52618|2025-10-10|0.03828|19|1.537127|8|-0.922378|20|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-08-12|0.03783|19|4.074074|8|-1.280228|20
2025-10-11 10:14:42|SH.D.VZ.CASH.IP|3573|2025-09-15 08:00:00|2025-10-10 20:55:00|3985|88527.9|9.12973|2025-10-10|0.02315|15|7.346833|8|-0.741256|13|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-08-12|0.02354|17|3.083273|10|-1.230187|12
2025-10-11 10:14:42|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-12|0.08565|13|0.344828|13|-0.174064|15
2025-10-11 10:14:42|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-10|0.39207|14|0.396092|16|-0.338057|12|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-08-12|0.3953|15|0.535122|12|-0.865604|15
2025-10-11 10:14:43|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-10|0.03828|19|1.537127|8|-0.922378|20|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-08-12|0.03783|19|4.074074|8|-1.280228|20
2025-10-11 10:14:43|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-12|0.08565|13|0.344828|13|-0.174064|15
2025-10-11 10:14:43|SH.D.WMT.CASH.IP|4754|2025-09-15 00:00:00|2025-10-10 20:55:00|10125|43096.6|13.61097|2025-10-10|0.01083|19|3.565891|8|-1.072752|13|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-08-12|0.01088|19|4.004842|8|-0.7099|13
2025-10-11 10:14:44|CC.D.RB.UME.IP|0|none|||0|0|2025-10-10|0.10356|2|0.872657|22|-0.848977|14|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-08-12|0.09536|11|0.589546|17|-1.475216|14
2025-10-11 10:14:44|SH.D.WMT.CASH.IP|4605|2025-09-15 16:45:00|2025-10-10 20:55:00|10125|43774.9|13.24693|2025-10-10|0.01083|19|3.565891|8|-1.072752|13|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-08-12|0.01088|19|4.004842|8|-0.7099|13
2025-10-11 10:14:45|CC.D.CT.UME.IP|0|none|||0|0|2025-10-10|0.22332|1|0.633623|13|-0.465301|10|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-08-12|0.22046|13|0.556449|16|-0.391651|13
2025-10-11 10:14:45|UB.D.GOOGUS.CASH.IP|5535|2025-09-15 00:00:00|2025-10-10 20:55:00|23550|53632.4|3.3441|2025-10-10|0.00966|19|1.285504|12|-0.908908|13|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-08-12|0.00874|18|1.725059|20|-2.223034|20
2025-10-11 10:14:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:45|UB.D.GOOGUS.CASH.IP|5535|2025-09-15 00:00:00|2025-10-10 20:55:00|23550|53632.4|3.3441|2025-10-10|0.00966|19|1.285504|12|-0.908908|13|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-08-12|0.00874|18|1.725059|20|-2.223034|20
2025-10-11 10:14:46|UC.D.NFLX.CASH.IP|5123|2025-09-15 00:00:00|2025-10-10 20:55:00|121083|6624.8|12.67922|2025-10-10|0.0605|19|1.715102|0|-2.057613|12|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-08-12|0.06421|19|0.943268|13|-2.398852|20
2025-10-11 10:14:46|CC.D.SB.UME.IP|0|none|||0|0|2025-10-10|0.18375|7|0.542136|14|-1.032836|8|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-08-12|0.18043|14|0.694188|13|-0.467926|7
2025-10-11 10:14:46|UC.D.NFLX.CASH.IP|5123|2025-09-15 00:00:00|2025-10-10 20:55:00|121083|6624.8|12.67922|2025-10-10|0.0605|19|1.715102|0|-2.057613|12|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-08-12|0.06421|19|0.943268|13|-2.398852|20
2025-10-11 10:14:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:47|UB.D.FB.CASH.IP|5569|2025-09-15 00:00:00|2025-10-10 20:55:00|69900|29336.2|3.99976|2025-10-10|0.03142|19|0.976139|13|-1.202523|13|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-08-12|0.03373|19|8.290304|20|-1.042505|13
2025-10-11 10:14:47|UB.D.FB.CASH.IP|5569|2025-09-15 00:00:00|2025-10-10 20:55:00|69900|29336.2|3.99976|2025-10-10|0.03142|19|0.976139|13|-1.202523|13|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-08-12|0.03373|19|8.290304|20|-1.042505|13
2025-10-11 10:14:47|CC.D.LCO.UME.IP|0|none|||0|0|2025-10-10|0.04449|18|0.8697|22|-0.869827|11|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-08-12|0.04462|16|0.837277|17|-1.508601|14
2025-10-11 10:14:48|UA.D.AMZN.CASH.IP|5573|2025-09-15 00:00:00|2025-10-10 20:55:00|21400|133948.7|1.14069|2025-10-10|0.00716|19|0.911392|13|-1.408514|13|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-08-12|0.00782|19|1.390096|20|-2.299344|20
2025-10-11 10:14:48|UA.D.AMZN.CASH.IP|5573|2025-09-15 00:00:00|2025-10-10 20:55:00|21400|133948.7|1.14069|2025-10-10|0.00716|19|0.911392|13|-1.408514|13|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-08-12|0.00782|19|1.390096|20|-2.299344|20
2025-10-11 10:14:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:49|CC.D.CL.UDE.IP|0|none|||0|0|2025-10-10|0.04973|2|0.878847|22|-0.892772|11|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-08-12|0.04492|4|0.942436|17|-1.625774|14
2025-10-11 10:14:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:49|EC.D.ACCP.CASH.IP|2039|2025-09-15 07:00:00|2025-10-10 15:25:00|4053|635.2|0.23587|2025-10-10|0.03434|15|0.616523|7|-0.59955|7|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-08-12|0.03092|15|1.361015|7|-2.759704|7
2025-10-11 10:14:49|EC.D.ACCP.CASH.IP|2039|2025-09-15 07:00:00|2025-10-10 15:25:00|4053|635.2|0.23587|2025-10-10|0.03434|15|0.616523|7|-0.59955|7|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-08-12|0.03092|15|1.361015|7|-2.759704|7
2025-10-11 10:14:50|CC.D.SM.UME.IP|0|none|||0|0|2025-10-10|0.142|14|0.539633|12|-0.530112|13|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-08-12|0.14206|13|1.726672|16|-0.620976|16
2025-10-11 10:14:50|SA.D.BABA.CASH.IP|5567|2025-09-15 00:00:00|2025-10-10 20:55:00|15710|61503.8|1.71772|2025-10-10|0.01521|19|13.587302|8|-1.596795|14|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-08-12|0.01627|19|1.090164|13|-0.819809|13
2025-10-11 10:14:51|SA.D.ACBUS.CASH.IP|1557|2025-09-15 13:30:00|2025-10-10 19:55:00|529|26062.5|0.23062|2025-10-10|0.18317|14|7.803993|13|-3.120125|15|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-08-12|0.21577|16|4.166667|15|-2.745098|13
2025-10-11 10:14:51|SA.D.BABA.CASH.IP|5567|2025-09-15 00:00:00|2025-10-10 20:55:00|15710|61503.8|1.71772|2025-10-10|0.01521|19|13.587302|8|-1.596795|14|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-08-12|0.01627|19|1.090164|13|-0.819809|13
2025-10-11 10:14:51|CC.D.BO.UME.IP|0|none|||0|0|2025-10-10|0.11784|11|0.692225|14|-0.642275|16|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-08-12|0.1092|6|0.824513|16|-0.734155|18
2025-10-11 10:14:51|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-10|0.18317|14|7.803993|13|-3.120125|15|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-08-12|0.21577|16|4.166667|15|-2.745098|13
2025-10-11 10:14:52|UA.D.CARUS.CASH.IP|1558|2025-09-15 13:30:00|2025-10-10 19:55:00|14698|3620.3|4.4516|2025-10-10|1.70136|19|1.742253|13|-3.152167|13|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-08-12|0.90723|19|3.640331|13|-4.819672|13
2025-10-11 10:14:52|CC.D.S.UME.IP|0|none|||0|0|2025-10-10|0.11576|14|0.607845|14|-0.661028|14|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-08-12|0.11842|6|1.943586|16|-0.435119|16
2025-10-11 10:14:52|UA.D.CARUS.CASH.IP|1558|2025-09-15 13:30:00|2025-10-10 19:55:00|14698|3620.3|4.4516|2025-10-10|1.70136|19|1.742253|13|-3.152167|13|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-08-12|0.90723|19|3.640331|13|-4.819672|13
2025-10-11 10:14:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:52|ED.D.BAS.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|4218|4829.3|0.03964|2025-10-10|0.03462|15|1.677775|11|-1.103956|11|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-08-12|0.03519|15|1.18302|7|-0.712281|7
2025-10-11 10:14:53|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-08-07|0.38521|15|1.179983|11|-1.923662|19
2025-10-11 10:14:53|ED.D.BAS.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|4218|4829.3|0.03964|2025-10-10|0.03462|15|1.677775|11|-1.103956|11|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-08-12|0.03519|15|1.18302|7|-0.712281|7
2025-10-11 10:14:53|ED.D.BMW.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|7828|2223.5|0.04169|2025-10-10|0.03527|15|1.360225|7|-1.578688|7|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-08-12|0.03707|15|1.000931|7|-1.490452|10
2025-10-11 10:14:54|ED.D.BMW.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|7828|2223.5|0.04169|2025-10-10|0.03527|15|1.360225|7|-1.578688|7|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-08-12|0.03707|15|1.000931|7|-1.490452|10
2025-10-11 10:14:54|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-10|0.20296|13|0.548554|12|-0.49456|15|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-08-12|0.21526|16|0.550538|9|-0.585673|8
2025-10-11 10:14:54|UA.D.BNTXUS.CASH.IP|2696|2025-09-15 08:00:00|2025-10-10 20:00:00|10206|2754.7|10.20839|2025-10-10|0.61986|14|3.070175|16|-3.882927|20|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-08-12|1.46116|14|3.834862|11|-4.607631|20
2025-10-11 10:14:54|UA.D.BNTXUS.CASH.IP|2696|2025-09-15 08:00:00|2025-10-10 20:00:00|10206|2754.7|10.20839|2025-10-10|0.61986|14|3.070175|16|-3.882927|20|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-08-12|1.46116|14|3.834862|11|-4.607631|20
2025-10-11 10:14:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-10|0.03833|15|0.458535|7|-0.7769|7||10000||0||0|||10000||0||0|
2025-10-11 10:14:55|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-10|1.23675|13|2.360877|14|-2.378121|16|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-08-12|1.52552|18|2.210469|13|-1.449819|14
2025-10-11 10:14:55|SB.D.CCL.CASH.IP|3627|2025-09-15 08:00:00|2025-10-10 20:55:00||89803.4|7.80329|2025-10-10|0.0332|19|24.28|8|-4.003724|13|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-08-12|0.03369|15|5.724508|8|-2.586496|10
2025-10-11 10:14:55|SB.D.CCL.CASH.IP|3627|2025-09-15 08:00:00|2025-10-10 20:55:00||89803.4|7.80329|2025-10-10|0.0332|19|24.28|8|-4.003724|13|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-08-12|0.03369|15|5.724508|8|-2.586496|10
2025-10-11 10:14:55|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:56|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.309553|13|-0.504807|14|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-08-12|0|7|0.556415|7|-0.567346|12
2025-10-11 10:14:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:56|ED.D.DCX.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|5305|4044.8|0.03459|2025-10-10|0.03064|15|1.637471|7|-1.210203|15|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-08-12|0.02725|15|1.202016|7|-0.855676|10
2025-10-11 10:14:56|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-12|0|7|0.52283|7|-0.595472|13
2025-10-11 10:14:56|ED.D.DCX.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|5305|4044.8|0.03459|2025-10-10|0.03064|15|1.637471|7|-1.210203|15|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-08-12|0.02725|15|1.202016|7|-0.855676|10
2025-10-11 10:14:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:57|ED.D.DHERGY.CASH.IP|2027|2025-09-15 07:00:00|2025-10-10 15:25:00|2424|778.5|1.35531|2025-10-10|0.51398|10|1.650295|7|-1.308345|14|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-08-12|0.10923|15|2.44898|13|-5.208748|14
2025-10-11 10:14:57|ED.D.DHERGY.CASH.IP|2027|2025-09-15 07:00:00|2025-10-10 15:25:00|2424|778.5|1.35531|2025-10-10|0.51398|10|1.650295|7|-1.308345|14|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-08-12|0.10923|15|2.44898|13|-5.208748|14
2025-10-11 10:14:58|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-10|0|7|2.417042|14|-0.964198|14|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-08-12|0|7|0.607047|7|-1.064043|7
2025-10-11 10:14:58|SB.D.DAL.CASH.IP|3296|2025-09-15 08:00:00|2025-10-10 20:55:00|5725|32559.5|10.57634|2025-10-10|0.0252|19|5.301645|8|-2.228134|15|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-08-12|0.03|19|40.066821|8|-1.847746|20
2025-10-11 10:14:58|SB.D.DAL.CASH.IP|3296|2025-09-15 08:00:00|2025-10-10 20:55:00|5725|32559.5|10.57634|2025-10-10|0.0252|19|5.301645|8|-2.228134|15|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-08-12|0.03|19|40.066821|8|-1.847746|20
2025-10-11 10:14:58|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:59|ED.D.DBK.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|3008|9451.1|0.03052|2025-10-10|0.02653|14|0.786743|7|-1.363194|7|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-08-12|0.02867|14|2.12571|7|-1.393243|7
2025-10-11 10:14:59|ED.D.DBK.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|3008|9451.1|0.03052|2025-10-10|0.02653|14|0.786743|7|-1.363194|7|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-08-12|0.02867|14|2.12571|7|-1.393243|7
2025-10-11 10:14:59|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:14:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:00|ED.D.LHAG.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|736.4|7862.1|0.55295|2025-10-10|0.05149|15|1.468315|12|-0.776231|7|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-08-12|0.04611|15|1.437003|8|-3.310562|7
2025-10-11 10:15:00|ED.D.LHAG.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|736.4|7862.1|0.55295|2025-10-10|0.05149|15|1.468315|12|-0.776231|7|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-08-12|0.04611|15|1.437003|8|-3.310562|7
2025-10-11 10:15:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:00|SB.D.D.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|6097|32497.7|0.02551|2025-10-10|0.01772|19|1.050386|13|-0.675893|13|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-08-12|0.02138|19|2.378101|13|-0.750981|13
2025-10-11 10:15:00|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.348327|9|-0.27988|15|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-08-12|0|7|0.426828|7|-0.277477|11
2025-10-11 10:15:01|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:01|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:02|EJ.D.DUFNSW.CASH.IP|1927|2025-09-15 07:00:00|2025-10-10 15:15:00|4192|584.5|9.21004|2025-10-10|4.72125|7|0.704225|7|-2.372426|7|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-08-12|4.8579|7|1.561782|8|-2.001862|7
2025-10-11 10:15:02|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:02|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:03|SB.D.EQR.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|6167|11309.1|0.04166|2025-10-10|0.02317|19|1.179941|13|-0.680603|14|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-08-12|0.04011|19|1.970207|13|-0.784191|13
2025-10-11 10:15:03|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:04|UB.D.EXPE.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|21028|10849.7|0.41996|2025-10-10|0.09527|19|6.530705|17|-3.095936|17|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-08-12|0.0837|19|2.397597|13|-4.254693|13
2025-10-11 10:15:04|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:04|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:05|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-10|0|7|1.358552|13|-1.000358|13|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-08-12|0|7|1.403697|7|-1.483669|13
2025-10-11 10:15:05|SC.D.FRT.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|9558|2724.2|1.25366|2025-10-10|0.43883|19|1.542208|13|-0.734862|13|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-08-12|0.06122|19|2.138627|13|-0.794162|14
2025-10-11 10:15:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:06|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.491078|13|-0.72834|11|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-08-12|0|7|0.517009|13|-0.868221|14
2025-10-11 10:15:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:08|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.330093|7|-0.38864|7|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-08-12|0|7|0.345593|12|-0.417501|11
2025-10-11 10:15:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:09|SC.D.F.CASH.IP|4097|2025-09-15 00:00:00|2025-10-10 20:55:00|1139|339275.2|5.93821|2025-10-10|0.0844|19|14.857143|0|-2.608696|23|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-08-12|0.08875|14|25|8|-4.595588|20
2025-10-11 10:15:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:10|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.414187|9|-0.449706|13|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-08-12|0|7|0.772421|8|-0.68971|10
2025-10-11 10:15:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:11|SC.D.GMUS.CASH.IP|3355|2025-09-15 08:00:00|2025-10-10 20:55:00||25265.1|10.17699|2025-10-10|0.01952|19|4.617605|8|-1.96915|20|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-08-12|0.02036|19|2.500504|13|-2.602089|10
2025-10-11 10:15:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:12|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-10|0.40069|2|0.48985|0|-0.395178|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-08-12|0.40074|2|0.37346|0|-0.368502|0
2025-10-11 10:15:13|UB.D.GILD.CASH.IP|3755|2025-09-15 00:00:00|2025-10-10 20:55:00||31719|12.03025|2025-10-10|0.03071|19|17.758385|0|-2.921037|12|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-08-12|0.0257|19|4.083943|13|-2.262922|20
2025-10-11 10:15:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:13|SC.D.HLTUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|25942|12715.6|0.31647|2025-10-10|0.06729|19|1.093532|13|-0.961794|14|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-08-12|0.11094|15|1.614953|13|-0.918695|13
2025-10-11 10:15:13|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:14|SD.D.JKSUS.CASH.IP|1559|2025-09-15 13:30:00|2025-10-10 19:55:00|2203|5481.4|2.56792|2025-10-10|1.096|14|3.833333|13|-3.869905|13|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-08-12|3.76113|19|1.965265|13|-1.275847|13
2025-10-11 10:15:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:15|SD.D.JMIAUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|1159|40529.7|0.12584|2025-10-10|0.09344|19|8.679928|13|-2.687296|13|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-08-12|0.2022|18|10.880829|13|-3.292894|13
2025-10-11 10:15:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-10|0.40074|0|0.402398|0|-0.351489|1|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-08-12|0.40072|3|0.419387|0|-0.507295|0
2025-10-11 10:15:16|EG.D.KPN.CASH.IP|2037|2025-09-15 07:00:00|2025-10-10 15:25:00|405.3|5237.8|0.57905|2025-10-10|0.0318|15|0.429185|7|-0.425633|7|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-08-12|0.02955|15|0.734754|7|-1.132803|7
2025-10-11 10:15:16|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-10|0.05755|19|4.236037|8|-3.699949|20|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-08-12|0.04274|19|4.27686|8|-2.203769|20
2025-10-11 10:15:17|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-10|0.05126|19|4.277427|8|-1.795983|11|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-08-12|0.04568|19|2.443931|8|-1.979371|13
2025-10-11 10:15:17|SD.D.LMT.CASH.IP|3509|2025-09-15 08:00:00|2025-10-10 20:55:00||2516.4|8.30287|2025-10-10|0.06894|19|1.127804|8|-1.391687|20|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-08-12|0.05806|19|1.853659|8|-4.787946|11
2025-10-11 10:15:17|EC.D.MCA.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|54630|453|0.02549|2025-10-10|0.02234|14|1.229132|7|-0.925569|7|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-08-12|0.0141|14|1.340626|7|-1.956724|7
2025-10-11 10:15:18|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-10-10|0.00694|19|0.852552|13|-1.429793|11|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-08-12|0.00735|18|2.092768|21|-1.356979|20
2025-10-11 10:15:18|UC.D.MRNAUS.CASH.IP|4739|2025-09-15 00:00:00|2025-10-10 20:55:00|2650|37794.6|11.78999|2025-10-10|0.04079|19|11.358124|0|-4.126603|15|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-08-12|0.04196|19|2.315161|11|-2.964861|12
2025-10-11 10:15:19|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-10|0.03481|19|5.643902|0|-1.265255|13|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-08-12|0.03585|19|51.758621|8|-2.158664|13
2025-10-11 10:15:19|EJ.D.NESN.CASH.IP|2000|2025-09-15 07:00:00|2025-10-10 15:15:00|7564|7936.4|0.02075|2025-10-10|0.01849|14|0.706763|7|-0.50877|7|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-08-12|0.01918|10|0.734894|11|-0.517241|7
2025-10-11 10:15:20|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-10|0.04861|19|1.867057|13|-1.93351|20|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-08-12|0.04278|19|10.187328|8|-3.700935|10
2025-10-11 10:15:20|SE.D.NIOUS.CASH.IP|5313|2025-09-15 00:00:00|2025-10-10 20:55:00|665|307040.3|5.69164|2025-10-10|0.13945|19|22.8|8|-2.445302|13|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-08-12|0.21478|17|128.037383|8|-4.068522|13
2025-10-11 10:15:21|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-10|0.01576|19|0.785655|13|-0.667951|11|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-08-12|0.01634|19|1.706236|13|-0.913745|13
2025-10-11 10:15:22|EJ.D.NOV.CASH.IP|2000|2025-09-15 07:00:00|2025-10-10 15:15:00|10510|5538.2|0.02183|2025-10-10|0.02016|12|0.590091|7|-0.46385|7|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-08-12|0.01739|14|0.67027|7|-0.981019|7
2025-10-11 10:15:22|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-10|0.0147|19|1.537346|13|-1.149764|13|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-08-12|0.01443|14|0.850191|13|-0.845196|13
2025-10-11 10:15:22|KA.D.OCDO.CASH.IP|2036|2025-09-15 07:00:00|2025-10-10 15:25:00|233.6|19823.6|3.15469|2025-10-10|0.90293|15|1.969561|7|-9.312563|7|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-08-12|0.91217|14|3.11828|7|-2.105263|10
2025-10-11 10:15:23|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-10|0.01504|17|6.81603|8|-0.600601|13|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-08-12|0.01434|16|0.939986|13|-0.682982|11
2025-10-11 10:15:23|UC.D.ORLY.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|10214|28629.2|0.03595|2025-10-10|0.01914|19|1.002175|13|-0.735222|15|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-08-12|0.03195|19|2.479339|13|-0.667004|13
2025-10-11 10:15:24|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-10|0.04438|19|2.94365|13|-1.847187|13|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-08-12|0.04156|19|3.451076|13|-1.755176|14
2025-10-11 10:15:24|SE.D.PLTRUS.CASH.IP|5571|2025-09-15 00:00:00|2025-10-10 20:55:00|17231|153832.3|0.579|2025-10-10|0.01514|19|2.184765|13|-1.539576|18|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-08-12|0.01505|19|4.408396|20|-2.479443|17
2025-10-11 10:15:25|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-10|0.01034|19|1.602287|0|-0.716407|13|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-08-12|0.01038|19|4.327301|8|-1.492537|13
2025-10-11 10:15:25|UC.D.PYPLVUS.CASH.IP|5285|2025-09-15 00:00:00|2025-10-10 20:55:00|6926|47104.2|7.97469|2025-10-10|0.01816|19|2.10687|0|-2.151294|17|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-08-12|0.01596|19|2.545455|13|-2.978454|11
2025-10-11 10:15:25|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-10|0.06769|19|1.799915|8|-1.336488|20|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-08-12|0.05623|19|11.351892|8|-2.439709|9
2025-10-11 10:15:26|UC.D.PTONUS.CASH.IP|2853|2025-09-15 08:00:00|2025-10-10 20:55:00|681|55310.3|6.992|2025-10-10|0.12131|18|3.207331|13|-7.197383|13|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-08-12|0.14474|14|11.961057|10|-9.547739|11
2025-10-11 10:15:27|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-10|0.04006|19|1.635156|8|-1.168705|8|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-08-12|0.03822|19|3.780578|8|-1.2349|8
2025-10-11 10:15:27|KA.D.RIO.CASH.IP|2039|2025-09-15 07:00:00|2025-10-10 15:25:00|4978.5|9666.1|0.02337|2025-10-10|0.02083|15|0.761719|7|-0.967391|7|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-08-12|0.01959|14|0.78072|13|-0.752126|7
2025-10-11 10:15:27|EJ.D.ROG.CASH.IP|2000|2025-09-15 07:00:00|2025-10-10 15:15:00|29080|1906.5|0.34295|2025-10-10|0.04073|15|1.162355|7|-0.568586|14|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-08-12|0.04417|14|1.134522|10|-1.789976|10
2025-10-11 10:15:28|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-10|0.04084|19|2.258599|10|-2.085869|10|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-08-12|0.03356|19|4.159734|8|-4.69442|20
2025-10-11 10:15:28|KA.D.RR.CASH.IP|2039|2025-09-15 07:00:00|2025-10-10 15:25:00|1136|34250.3|0.64554|2025-10-10|0.05381|15|1.410935|7|-0.735612|7|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-08-12|0.04346|15|3.077652|7|-1.353243|7
2025-10-11 10:15:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:29|UB.D.INTC.CASH.IP|0|none|||0|0|2025-10-10|0.03172|19|18.16019|11|-2.781137|11|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-08-12|0.04533|14|7.120743|20|-4.876033|20
2025-10-11 10:15:29|ED.D.SAPG.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|23145|8181.7|0.03151|2025-10-10|0.02672|15|1.626751|7|-2.310739|9|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-08-12|0.02511|15|1.854437|7|-1.528513|7
2025-10-11 10:15:30|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-10|0.01386|19|1.594533|22|-1.199067|11|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-08-12|0.01253|19|2.670419|13|-1.32172|13
2025-10-11 10:15:30|SG.D.SAP.CASH.IP|1556|2025-09-15 13:30:00|2025-10-10 19:55:00|26553|1343|0.95118|2025-10-10|0.06198|14|0.427333|15|-0.486989|13|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-08-12|0.06159|14|1.461085|13|-0.983906|13
2025-10-11 10:15:30|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-10|0.02446|19|24.704492|8|-0.912747|13|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-08-12|0.02428|19|1.197709|10|-1.166781|10
2025-10-11 10:15:31|ED.D.SIEGn.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|24250|4503.2|0.03289|2025-10-10|0.02699|15|2.291435|7|-0.645682|14|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-08-12|0.02857|15|2.828424|7|-0.659241|13
2025-10-11 10:15:31|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-10|0.0328|19|2.709502|8|-0.826982|20|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-08-12|0.03963|19|1.650165|11|-1.259858|13
2025-10-11 10:15:32|EC.D.GLEFP.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|5386|1867.3|0.04859|2025-10-10|0.0427|15|1.198502|7|-1.350365|7|2025-09-11|0.04529|14|1.122291|7|-1.245753|7|2025-08-12|0.04179|12|2.494577|7|-1.044292|7
2025-10-11 10:15:32|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-10|0.01388|19|9.205128|8|-0.860335|13|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-08-12|0.01761|19|1.802034|13|-2.692549|13
2025-10-11 10:15:33|UD.D.TSLA.CASH.IP|5577|2025-09-15 00:00:00|2025-10-10 20:55:00|40771|273372.4|0.02313|2025-10-10|0.01213|3|1.361313|13|-2.106851|13|2025-09-11|0.01093|19|2.109827|0|-1.238399|13|2025-08-12|0.01477|19|1.501493|13|-2.457558|21
2025-10-11 10:15:34|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-10-10|0.01005|19|1.566616|21|-0.819929|20|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-08-12|0.01088|19|5.875713|20|-1.848682|13
2025-10-11 10:15:34|EC.D.FP.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|4987.5|4416.9|0.02184|2025-10-10|0.02027|15|0.573285|7|-0.588459|7|2025-09-11|0.02019|15|0.495427|7|-0.682723|12|2025-08-12|0.02185|14|0.939237|7|-0.850179|7
2025-10-11 10:15:35|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:35|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-10|0.01678|19|5.455333|21|-4.131327|20|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-08-12|0.01729|19|1.840731|9|-0.89153|20
2025-10-11 10:15:35|SH.D.UBERUS.CASH.IP|5021|2025-09-15 00:00:00|2025-10-10 20:55:00|9280|51029.1|13.16648|2025-10-10|0.01786|19|2.313572|13|-2.287179|12|2025-09-11|0.01531|19|7.352941|0|-2.07113|13|2025-08-12|0.01615|19|3.255163|11|-5.094131|10
2025-10-11 10:15:36|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:36|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-10-10|0.01227|12|1.357709|18|-0.962781|20|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-08-12|0.0134|12|0.654738|12|-0.864553|15
2025-10-11 10:15:36|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-10|0.04013|14|6.782609|0|-1.349141|15|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-08-12|0.04051|14|1.602699|10|-1.155592|13
2025-10-11 10:15:36|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:36|KA.D.ULVR.CASH.IP|2039|2025-09-15 07:00:00|2025-10-10 15:25:00|4474|7552|0.32471|2025-10-10|0.02597|15|0.432152|7|-0.410397|7|2025-09-11|0.02601|15|0.660418|8|-0.602535|7|2025-08-12|0.02625|15|0.608931|7|-1.630192|7
2025-10-11 10:15:37|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-10|0.01278|19|1.130984|8|-0.72327|13|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-08-12|0.01366|19|23.264978|8|-1.288725|13
2025-10-11 10:15:37|SH.D.UPS.CASH.IP|2075|2025-09-12 20:00:00|2025-10-10 20:55:00||44956.7|4.61461|2025-10-10|0.01774|19|1.093936|13|-0.851869|13|2025-09-11|0.0171|19|0.961071|13|-1.627034|13|2025-08-12|0.01995|19|1.05735|13|-2.513538|13
2025-10-11 10:15:37|IX.D.FANG.IFM.IP|0|none|||0|0|2025-10-10|0.01111|14|0.655781|15|-0.750872|15|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-08-12|0.01193|14|0.806962|20|-0.712034|13
2025-10-11 10:15:37|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:38|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:38|UD.D.VRMUS.CASH.IP|622|2025-09-15 13:30:00|2025-10-10 19:55:00|2351|42.3|45.32217|2025-10-10|34.20879|13|10.142426|13|-8.821429|13|2025-09-11|42.51529|13|19.249448|13|-6.374502|13|2025-08-12|30.52015|19|11.754967|13|-5.130112|18
2025-10-11 10:15:38|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-10|0.02182|19|3.616969|8|-1.883801|20|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-08-12|0.02032|19|59.049587|8|-1.527585|20
2025-10-11 10:15:38|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-10-10|0.01227|12|1.357709|18|-0.962781|20|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-08-12|0.0134|12|0.654738|12|-0.864553|15
2025-10-11 10:15:39|IX.D.ASX.IFD.IP|0|none|||0|0|2025-10-10|0.01128|0|0.276413|18|-0.433769|20|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-08-12|0.01146|5|0.251496|0|-0.264079|15
2025-10-11 10:15:39|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-10|0.06647|19|1.349859|13|-0.885759|13|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-08-12|0.06064|19|1.737637|13|-0.694362|15
2025-10-11 10:15:39|SB.D.DIS.CASH.IP|4771|2025-09-15 00:00:00|2025-10-10 20:55:00||23698.5|13.54529|2025-10-10|0.01571|19|2.756508|0|-0.968651|12|2025-09-11|0.01417|19|23.541667|0|-0.688883|13|2025-08-12|0.01657|19|1.090011|13|-4.722793|10
2025-10-11 10:15:39|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:40|SH.D.WFC.CASH.IP|3112|2025-09-15 08:00:00|2025-10-10 20:55:00|7730|43396.8|9.78664|2025-10-10|0.0125|19|36.25731|8|-0.979929|8|2025-09-11|0.01286|19|3.234031|8|-1.936133|8|2025-08-12|0.01254|18|7.303215|8|-1.397682|10
2025-10-11 10:15:40|SH.D.UNH.CASH.IP|0|none|||0|0|2025-10-10|0.04102|19|12.951758|8|-1.008432|20|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-08-12|0.03826|19|2.599826|15|-4.232728|10
2025-10-11 10:15:40|IX.D.FANG.IFM.IP|0|none|||0|0|2025-10-10|0.01111|14|0.655781|15|-0.750872|15|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-08-12|0.01193|14|0.806962|20|-0.712034|13
2025-10-11 10:15:40|IX.D.CAC.IFM.IP|0|none|||0|0|2025-10-10|0.01264|8|0.344333|7|-0.599898|20|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-08-12|0.01286|8|0.623081|15|-0.744217|7
2025-10-11 10:15:40|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:40|UD.D.WYNN.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|11985|10123.3|0.27519|2025-10-10|0.07482|19|1.880245|14|-1.985697|13|2025-09-11|0.05315|19|1.373316|13|-1.085645|19|2025-08-12|0.07095|19|1.856687|13|-1.309758|13
2025-10-11 10:15:41|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-10|0.02315|15|7.346833|8|-0.741256|13|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-08-12|0.02354|17|3.083273|10|-1.230187|12
2025-10-11 10:15:41|UD.D.ZMUS.CASH.IP|2579|2025-09-15 08:00:00|2025-10-10 20:55:00|7960|8852|7.80818|2025-10-10|0.02941|19|2.749603|8|-2.529589|22|2025-09-11|0.02796|19|4.143722|20|-2.292537|20|2025-08-12|0.02903|19|3.464367|8|-2.11853|9
2025-10-11 10:15:41|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-10-10|0.06612|2|0.54245|1|-0.69808|15|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-08-12|0.07197|5|0.43837|1|-0.601754|1
2025-10-11 10:15:41|IX.D.ASX.IFD.IP|0|none|||0|0|2025-10-10|0.01128|0|0.276413|18|-0.433769|20|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-08-12|0.01146|5|0.251496|0|-0.264079|15
2025-10-11 10:15:42|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-10|0.03828|19|1.537127|8|-0.922378|20|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-08-12|0.03783|19|4.074074|8|-1.280228|20
2025-10-11 10:15:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:42|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-12|0.08565|13|0.344828|13|-0.174064|15
2025-10-11 10:15:42|EJ.D.ZURZ.CASH.IP|1999|2025-09-15 07:00:00|2025-10-10 15:15:00|57340|461.9|1.04084|2025-10-10|0.04938|7|0.351247|7|-0.600707|7|2025-09-11|0.0411|15|0.404176|7|-0.454864|7|2025-08-12|0.04368|15|0.624082|7|-0.727903|7
2025-10-11 10:15:42|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-10-10|0.07474|12|0.530315|19|-1.096326|15|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-08-12|0.06693|7|0.489565|1|-0.464521|2
2025-10-11 10:15:43|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:43|IX.D.CAC.IFM.IP|0|none|||0|0|2025-10-10|0.01264|8|0.344333|7|-0.599898|20|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-08-12|0.01286|8|0.623081|15|-0.744217|7
2025-10-11 10:15:43|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-10|0.01083|19|3.565891|8|-1.072752|13|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-08-12|0.01088|19|4.004842|8|-0.7099|13
2025-10-11 10:15:44|CS.D.XRPUSD.CFD.IP|7592|2025-09-13 09:35:00|2025-10-11 10:10:00|247.88|373|0.50958|2025-10-11|0.50491|22|1.679554|8|-4.408037|20|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-08-12|0.50429|11|1.783338|21|-1.978555|20
2025-10-11 10:15:44|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-10-10|0.03699|14|0.481054|18|-0.747578|20|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-08-12|0.04002|16|0.452042|12|-0.298556|14
2025-10-11 10:15:44|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-10-10|0.06612|2|0.54245|1|-0.69808|15|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-08-12|0.07197|5|0.43837|1|-0.601754|1
2025-10-11 10:15:45|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-10|0.00966|19|1.285504|12|-0.908908|13|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-08-12|0.00874|18|1.725059|20|-2.223034|20
2025-10-11 10:15:45|IX.D.STXE.IFM.IP|0|none|||0|0|2025-10-10|0.02722|13|0.343899|15|-0.663054|20|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-08-12|0.02809|6|0.730407|15|-0.364348|12
2025-10-11 10:15:45|CS.D.XRPUSD.CFD.IP|1|2025-10-11 10:15:00|2025-10-11 10:15:00|247.54|108|0.58576|2025-10-11|0.50491|22|1.679554|8|-4.408037|20|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-08-12|0.50429|11|1.783338|21|-1.978555|20
2025-10-11 10:15:45|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-10-10|0.07474|12|0.530315|19|-1.096326|15|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-08-12|0.06693|7|0.489565|1|-0.464521|2
2025-10-11 10:15:46|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-10-10|0.0605|19|1.715102|0|-2.057613|12|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-08-12|0.06421|19|0.943268|13|-2.398852|20
2025-10-11 10:15:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:46|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-10-10|0.0107|12|0.236035|7|-0.366617|20|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-08-12|0.01101|9|0.263439|7|-0.295334|7
2025-10-11 10:15:47|CS.D.BCHUSD.CFD.IP|7593|2025-09-13 09:35:00|2025-10-11 10:15:00|530.49|87.3|0.48787|2025-10-11|0.48169|13|2.092557|22|-2.637286|6|2025-09-11|0.48664|4|2.590564|14|-3.362698|12|2025-08-12|0.50044|12|3.359778|23|-1.779664|7
2025-10-11 10:15:47|UB.D.FB.CASH.IP|0|none|||0|0|2025-10-10|0.03142|19|0.976139|13|-1.202523|13|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-08-12|0.03373|19|8.290304|20|-1.042505|13
2025-10-11 10:15:47|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-10-10|0.03699|14|0.481054|18|-0.747578|20|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-08-12|0.04002|16|0.452042|12|-0.298556|14
2025-10-11 10:15:47|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.197271|7|-0.352554|15|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-12|0|7|0.172581|14|-0.194755|15
2025-10-11 10:15:47|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-08-27|0.02195|8|0.198796|14|-0.28677|7|2025-08-12|0.02176|14|0.452958|12|-0.327136|14
2025-10-11 10:15:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.0341|4|0.266391|14|-0.367984|12|2025-08-12|0.03421|14|0.966478|12|-0.578093|15
2025-10-11 10:15:48|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-10-10|0.00716|19|0.911392|13|-1.408514|13|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-08-12|0.00782|19|1.390096|20|-2.299344|20
2025-10-11 10:15:48|IX.D.STXE.IFM.IP|0|none|||0|0|2025-10-10|0.02722|13|0.343899|15|-0.663054|20|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-08-12|0.02809|6|0.730407|15|-0.364348|12
2025-10-11 10:15:48|IX.D.DAX.IDE.IP|0|none|||0|0|2025-10-10|0.00585|8|0.300303|15|-0.640071|20|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-08-12|0.0058|7|0.673416|15|-0.392066|12
2025-10-11 10:15:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:49|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.03491|1|0.258701|14|-0.243637|12|2025-08-12|0.03508|18|0.881088|12|-0.540709|15
2025-10-11 10:15:49|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-10|0.38543|14|1.810001|11|-69.190294|19|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-08-12|0.32305|6|1.518467|11|-1.698245|16
2025-10-11 10:15:49|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-10|0.03434|15|0.616523|7|-0.59955|7|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-08-12|0.03092|15|1.361015|7|-2.759704|7
2025-10-11 10:15:49|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-10-10|0.0107|12|0.236035|7|-0.366617|20|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-08-12|0.01101|9|0.263439|7|-0.295334|7
2025-10-11 10:15:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.03574|17|0.265912|14|-0.153182|12|2025-08-12|0.03593|17|0.690527|12|-0.197486|12
2025-10-11 10:15:50|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-10|2.39|13|1.791862|14|-4.624623|6|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-08-12|1.45875|13|1.720625|10|-1.472018|9
2025-10-11 10:15:50|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.197271|7|-0.352554|15|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-12|0|7|0.172581|14|-0.194755|15
2025-10-11 10:15:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.01837|14|0.212541|14|-0.110932|12|2025-08-12|0.01844|4|0.513547|12|-0.122915|12
2025-10-11 10:15:51|SA.D.BABA.CASH.IP|0|none|||0|0|2025-10-10|0.01521|19|13.587302|8|-1.596795|14|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-08-12|0.01627|19|1.090164|13|-0.819809|13
2025-10-11 10:15:51|CO.D.LH.FWM1.IP|578|2025-09-26 15:45:00|2025-10-10 18:00:00|8618|110.6|0.16843|2025-10-10|0.16827|16|0.556112|13|-0.755781|13||10000||0||0||2025-07-31|0.1407|17|0.817837|16|-0.528135|14
2025-10-11 10:15:51|IX.D.DAX.IDE.IP|0|none|||0|0|2025-10-10|0.00585|8|0.300303|15|-0.640071|20|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-08-12|0.0058|7|0.673416|15|-0.392066|12
2025-10-11 10:15:51|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-10|0.18317|14|7.803993|13|-3.120125|15|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-08-12|0.21577|16|4.166667|15|-2.745098|13
2025-10-11 10:15:51|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-10-10|0.02721|5|0.592517|19|-0.988358|15|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-08-12|0.02005|7|0.464534|1|-0.374507|2
2025-10-11 10:15:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.04137|15|0.171653|14|-0.131352|7|2025-08-12|0.04113|14|0.30985|12|-0.171163|6
2025-10-11 10:15:52|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-10|0.38543|14|1.810001|11|-69.190294|19|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-08-12|0.32305|6|1.518467|11|-1.698245|16
2025-10-11 10:15:52|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-10|1.70136|19|1.742253|13|-3.152167|13|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-08-12|0.90723|19|3.640331|13|-4.819672|13
2025-10-11 10:15:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-08-12|0.0416|15|0.307923|12|-0.182255|7
2025-10-11 10:15:53|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-10|2.39|13|1.791862|14|-4.624623|6|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-08-12|1.45875|13|1.720625|10|-1.472018|9
2025-10-11 10:15:53|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-10|0.03462|15|1.677775|11|-1.103956|11|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-08-12|0.03519|15|1.18302|7|-0.712281|7
2025-10-11 10:15:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.02558|10|0.076811|14|-0.059585|12|2025-08-12|0.02554|9|0.153675|12|-0.093323|15
2025-10-11 10:15:53|IX.D.MIB.IFM.IP|0|none|||0|0|2025-10-10|0.04684|6|0.449784|7|-0.680658|20|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-08-12|0.04907|19|0.553467|15|-0.479481|7
2025-10-11 10:15:53|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-10|0.03527|15|1.360225|7|-1.578688|7|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-08-12|0.03707|15|1.000931|7|-1.490452|10
2025-10-11 10:15:54|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-09-11|0.03034|4|0.029032|3|-0.058017|3|2025-09-11|0.02905|7|0.145317|20|-0.11622|3|2025-08-12|0.02895|8|0.282568|12|-0.130928|20
2025-10-11 10:15:54|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-10-10|0.02721|5|0.592517|19|-0.988358|15|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-08-12|0.02005|7|0.464534|1|-0.374507|2
2025-10-11 10:15:54|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-10|0.61986|14|3.070175|16|-3.882927|20|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-08-12|1.46116|14|3.834862|11|-4.607631|20
2025-10-11 10:15:54|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-10-10|0.01527|14|0.804873|23|-1.093383|20|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-08-12|0.01718|10|0.838566|23|-0.523184|15
2025-10-11 10:15:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:55|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.02324|7|0.139351|6|-0.100487|7|2025-08-12|0.02312|10|0.294232|12|-0.191688|15
2025-10-11 10:15:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:55|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-10|0.0332|19|24.28|8|-4.003724|13|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-08-12|0.03369|15|5.724508|8|-2.586496|10
2025-10-11 10:15:55|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:56|EN.D.LGO.FWM2.IP|4858|2025-09-14 22:00:00|2025-10-09 15:25:00|681.9|202.8|0.14498|2025-10-09|0.14422|1|0.930774|10|-0.721917|11|2025-09-11|0.14853|16|0.61121|14|-0.962355|9|2025-08-12|0.1503|13|0.699088|14|-1.776385|14
2025-10-11 10:15:56|IX.D.MIB.IFM.IP|0|none|||0|0|2025-10-10|0.04684|6|0.449784|7|-0.680658|20|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-08-12|0.04907|19|0.553467|15|-0.479481|7
2025-10-11 10:15:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:56|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-10|0.03064|15|1.637471|7|-1.210203|15|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-08-12|0.02725|15|1.202016|7|-0.855676|10
2025-10-11 10:15:56|IX.D.AEX.IFM.IP|0|none|||0|0|2025-10-10|0.01066|9|0.57658|7|-0.608591|20|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-08-12|0.01105|9|0.429667|15|-0.38556|15
2025-10-11 10:15:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-10|0.51398|10|1.650295|7|-1.308345|14|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-08-12|0.10923|15|2.44898|13|-5.208748|14
2025-10-11 10:15:57|SE.D.PANWUS.CASH.IP|3831|2025-09-15 08:00:00|2025-10-10 20:55:00||11688|11.83322|2025-10-10|0.03345|19|1.529465|13|-1.834687|0|2025-09-11|0.02888|19|5.977429|20|-1.501438|13|2025-08-12|0.05132|19|2.411304|16|-4.3107|12
2025-10-11 10:15:57|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-10|4.54274|13|0.351272|12|-0.204165|7|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-08-12|1.23985|7|0.383555|7|-0.227313|7
2025-10-11 10:15:57|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-10-10|0.01527|14|0.804873|23|-1.093383|20|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-08-12|0.01718|10|0.838566|23|-0.523184|15
2025-10-11 10:15:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:58|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-10|0.0252|19|5.301645|8|-2.228134|15|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-08-12|0.03|19|40.066821|8|-1.847746|20
2025-10-11 10:15:58|UA.D.ABNBUS.CASH.IP|3249|2025-09-15 08:00:00|2025-10-10 20:55:00|11700|10956.1|9.28924|2025-10-10|0.0264|19|1.505501|17|-1.559301|20|2025-09-11|0.02751|19|1.487369|10|-1.138916|8|2025-08-12|0.03453|19|3.773585|20|-2.856258|20
2025-10-11 10:15:58|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-10|0.03404|7|0.343968|1|-0.543539|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-08-12|0.03587|4|1.241428|10|-0.886688|13
2025-10-11 10:15:59|IX.D.AEX.IFM.IP|0|none|||0|0|2025-10-10|0.01066|9|0.57658|7|-0.608591|20|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-08-12|0.01105|9|0.429667|15|-0.38556|15
2025-10-11 10:15:59|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-10|0.02653|14|0.786743|7|-1.363194|7|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-08-12|0.02867|14|2.12571|7|-1.393243|7
2025-10-11 10:15:59|UA.D.BIDU.CASH.IP|5516|2025-09-15 00:00:00|2025-10-10 20:55:00|11850|19974.6|6.69266|2025-10-10|0.04748|19|2.866652|0|-2.632922|1|2025-09-11|0.02755|19|3.378254|1|-1.799775|9|2025-08-12|0.02441|19|1.65097|13|-1.401345|13
2025-10-11 10:15:59|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-10|4.54274|13|0.351272|12|-0.204165|7|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-08-12|1.23985|7|0.383555|7|-0.227313|7
2025-10-11 10:15:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:15:59|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-10-10|0.03072|9|0.439912|7|-0.4481|7|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-08-12|0.03427|7|0.323337|7|-0.331877|6
2025-10-11 10:16:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-10|0.05149|15|1.468315|12|-0.776231|7|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-08-12|0.04611|15|1.437003|8|-3.310562|7
2025-10-11 10:16:00|UC.D.NVDA.CASH.IP|5576|2025-09-15 00:00:00|2025-10-10 20:55:00|18116|523732.1|0.08504|2025-10-10|0.00582|18|1.218808|13|-2.504221|8|2025-09-11|0.00561|18|2.963473|20|-4.599781|20|2025-08-12|0.0056|16|0.930233|13|-1.505602|13
2025-10-11 10:16:00|SB.D.D.CASH.IP|0|none|||0|0|2025-10-10|0.01772|19|1.050386|13|-0.675893|13|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-08-12|0.02138|19|2.378101|13|-0.750981|13
2025-10-11 10:16:00|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-10-10|0.03253|14|0.447633|7|-0.628743|20|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-08-12|0.03499|9|0.439932|14|-0.423256|6
2025-10-11 10:16:01|EZ.D.ROBINGREY.Month2.IP|4530|2025-09-15 08:00:00|2025-10-10 20:00:00|116.44|0|0|2025-10-10|0|0|2.37807|13|-2.009744|20|2025-09-11|0|0|3.242125|14|-2.03252|13|2025-08-12|0|8|2.682635|13|-2.728162|13
2025-10-11 10:16:01|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-10|4.72125|7|0.704225|7|-2.372426|7|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-08-12|4.8579|7|1.561782|8|-2.001862|7
2025-10-11 10:16:01|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-10|0.03404|7|0.343968|1|-0.543539|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-08-12|0.03587|4|1.241428|10|-0.886688|13
2025-10-11 10:16:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:02|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-10|0.02317|19|1.179941|13|-0.680603|14|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-08-12|0.04011|19|1.970207|13|-0.784191|13
2025-10-11 10:16:02|IX.D.OMX.IFM.IP|0|none|||0|0|2025-10-10|0.01872|8|0.460655|7|-0.490853|20|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-08-12|0.01941|7|0.787973|7|-0.376849|7
2025-10-11 10:16:02|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:02|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-10-10|0.03072|9|0.439912|7|-0.4481|7|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-08-12|0.03427|7|0.323337|7|-0.331877|6
2025-10-11 10:16:02|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-10|0.09527|19|6.530705|17|-3.095936|17|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-08-12|0.0837|19|2.397597|13|-4.254693|13
2025-10-11 10:16:03|IX.D.SMI.IFM.IP|0|none|||0|0|2025-10-10|0.01634|12|0.308355|7|-0.427268|20|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-08-12|0.01836|6|0.552983|7|-0.441464|7
2025-10-11 10:16:03|SE.D.NETUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|21359|13254.4|0.32456|2025-10-10|0.10922|19|1.848624|13|-1.779263|13|2025-09-11|0.08441|19|2.24642|13|-1.491374|13|2025-08-12|0.09475|19|2.087954|13|-1.781158|14
2025-10-11 10:16:03|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-10|0.43883|19|1.542208|13|-0.734862|13|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-08-12|0.06122|19|2.138627|13|-0.794162|14
2025-10-11 10:16:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:03|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:03|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-10-10|0.03253|14|0.447633|7|-0.628743|20|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-08-12|0.03499|9|0.439932|14|-0.423256|6
2025-10-11 10:16:03|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:04|SI.D.ARKKUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|8664|12564.9|0.02506|2025-10-10|0.02056|18|1.500057|15|-1.673692|18|2025-09-11|0.01569|19|2.295884|14|-1.027679|13|2025-08-12|0.01995|19|1.109285|13|-1.308831|13
2025-10-11 10:16:04|SC.D.F.CASH.IP|0|none|||0|0|2025-10-10|0.0844|19|14.857143|0|-2.608696|23|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-08-12|0.08875|14|25|8|-4.595588|20
2025-10-11 10:16:04|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-10|0.43225|16|1.846307|15|-2.074288|15|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-08-12|0.42396|15|2.729659|15|-1.692308|15
2025-10-11 10:16:04|SI.D.ARKGUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|3036|3363.9|0.05991|2025-10-10|0.04985|19|2.549575|13|-1.860811|18|2025-09-11|0.04658|18|2.631579|14|-0.917431|13|2025-08-12|0.05153|19|1.92926|13|-1.587965|13
2025-10-11 10:16:04|IX.D.OMX.IFM.IP|0|none|||0|0|2025-10-10|0.01872|8|0.460655|7|-0.490853|20|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-08-12|0.01941|7|0.787973|7|-0.376849|7
2025-10-11 10:16:05|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-10|0.01952|19|4.617605|8|-1.96915|20|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-08-12|0.02036|19|2.500504|13|-2.602089|10
2025-10-11 10:16:05|SI.D.ARKQUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|11585|394.1|0.07159|2025-10-10|0.05549|19|0.998477|15|-1.183879|15|2025-09-11|0.05927|19|1.59129|14|-0.841751|13|2025-08-12|0.06687|19|1.112347|13|-1.201797|13
2025-10-11 10:16:05|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-10|0.86241|20|3.011472|20|-3.093282|15|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-08-12|0.83607|10|2.82631|15|-1.604278|12
2025-10-11 10:16:05|IX.D.SMI.IFM.IP|0|none|||0|0|2025-10-10|0.01634|12|0.308355|7|-0.427268|20|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-08-12|0.01836|6|0.552983|7|-0.441464|7
2025-10-11 10:16:06|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-10|0.03071|19|17.758385|0|-2.921037|12|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-08-12|0.0257|19|4.083943|13|-2.262922|20
2025-10-11 10:16:06|SI.D.ARKFUS.CASH.IP|1538|2025-09-15 13:30:00|2025-10-10 19:55:00|5486|417|5.22961|2025-10-10|1.20024|13|1.149013|13|-1.463247|14|2025-09-11|0.34792|13|2.298851|14|-0.905413|13|2025-08-12|0.14714|14|1.474813|13|-1.213366|13
2025-10-11 10:16:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:06|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-10|0.02546|8|0.084955|7|-0.093126|13|2025-09-11|0.02541|7|0.084595|12|-0.093126|13||10000||0||0|
2025-10-11 10:16:06|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-10|0.06729|19|1.093532|13|-0.961794|14|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-08-12|0.11094|15|1.614953|13|-0.918695|13
2025-10-11 10:16:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:06|SI.D.ARKWUS.CASH.IP|1557|2025-09-15 13:30:00|2025-10-10 19:55:00|16913|185.1|1.05348|2025-10-10|0.28409|14|2.509138|14|-2.392918|19|2025-09-11|0.14441|16|3.773333|14|-1.132195|14|2025-08-12|0.17616|15|1.782777|13|-1.357098|19
2025-10-11 10:16:07|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-10|0.02198|9|0.181738|12|-0.159498|7|2025-09-11|0.02203|14|0.163979|12|-0.13094|12||10000||0||0|
2025-10-11 10:16:07|SI.D.PRNTUS.CASH.IP|865|2025-09-15 13:30:00|2025-10-10 19:55:00|2296|57.9|35.97514|2025-10-10|27.92822|13|5.692515|13|-1.096584|14|2025-09-11|24.24293|13|4.861449|13|-5.581395|13|2025-08-12|24.09071|13|1.585821|13|-0.276243|15
2025-10-11 10:16:07|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-10|1.096|14|3.833333|13|-3.869905|13|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-08-12|3.76113|19|1.965265|13|-1.275847|13
2025-10-11 10:16:07|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-10|0.43225|16|1.846307|15|-2.074288|15|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-08-12|0.42396|15|2.729659|15|-1.692308|15
2025-10-11 10:16:07|SI.D.IZRLUS.CASH.IP|522|2025-09-15 13:30:00|2025-10-10 19:55:00|2870|186.8|33.15738|2025-10-10|23.31348|13|2.328914|13|-1.064926|19|2025-09-11|26.49009|13|9.05826|13|-0.711344|13|2025-08-12|18.94962|13|1.597919|13|-0.623853|13
2025-10-11 10:16:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-10-10|0.03319|9|0.403189|12|-0.358761|18|2025-09-11|0.03379|17|0.297203|12|-0.257887|12||10000||0||0|
2025-10-11 10:16:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-10|0.09344|19|8.679928|13|-2.687296|13|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-08-12|0.2022|18|10.880829|13|-3.292894|13
2025-10-11 10:16:08|UA.D.CANUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|108|744068.7|0.48172|2025-10-10|0.29328|17|6.569343|13|-6.410256|13|2025-09-11|0.13941|14|4.197901|13|-2.733246|13|2025-08-12|0.15269|15|6.586957|13|-5.500821|14
2025-10-11 10:16:08|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-10|0.86241|20|3.011472|20|-3.093282|15|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-08-12|0.83607|10|2.82631|15|-1.604278|12
2025-10-11 10:16:08|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-10-10|0.0342|2|0.371791|18|-0.317977|18|2025-09-11|0.03458|19|0.29301|12|-0.212041|12||10000||0||0|
2025-10-11 10:16:08|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-10|0.0318|15|0.429185|7|-0.425633|7|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-08-12|0.02955|15|0.734754|7|-1.132803|7
2025-10-11 10:16:09|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-10|0.02546|8|0.084955|7|-0.093126|13|2025-09-11|0.02541|7|0.084595|12|-0.093126|13||10000||0||0|
2025-10-11 10:16:09|UC.D.RIOTUS.CASH.IP|5147|2025-09-15 00:00:00|2025-10-10 20:55:00|2050|141873.1|7.89399|2025-10-10|0.05436|19|134|8|-4.277806|13|2025-09-11|0.07435|18|98.450704|8|-2.916667|13|2025-08-12|0.07484|14|90.133333|8|-5.93985|20
2025-10-11 10:16:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.03544|2|0.337737|12|-0.179804|18|2025-09-11|0.03543|19|0.337737|12|-0.109932|12||10000||0||0|
2025-10-11 10:16:09|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-10|0.02198|9|0.181738|12|-0.159498|7|2025-09-11|0.02203|14|0.163979|12|-0.13094|12||10000||0||0|
2025-10-11 10:16:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:09|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-10|0.06894|19|1.127804|8|-1.391687|20|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-08-12|0.05806|19|1.853659|8|-4.787946|11
2025-10-11 10:16:10|KN.D.HIVECN.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|925|18954.4|0.34594|2025-10-10|0.20942|18|6.272401|13|-4.621072|13|2025-09-11|0.4015|13|3.904555|13|-2.850356|13|2025-08-12|0.43906|13|3.10559|13|-3.496503|13
2025-10-11 10:16:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-10-10|0.03319|9|0.403189|12|-0.358761|18|2025-09-11|0.03379|17|0.297203|12|-0.257887|12||10000||0||0|
2025-10-11 10:16:10|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-10|0.02234|14|1.229132|7|-0.925569|7|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-08-12|0.0141|14|1.340626|7|-1.956724|7
2025-10-11 10:16:10|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-10|0.04157|15|0.13132|14|-0.16372|13|2025-09-11|0.04146|14|0.15634|13|-0.16372|13||10000||0||0|
2025-10-11 10:16:11|SI.D.IWNUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|17222|914.5|0.04815|2025-10-10|0.03291|19|1.485429|18|-1.00252|14|2025-09-11|0.02375|18|1.525262|14|-0.539977|13|2025-08-12|0.02205|18|0.858767|13|-0.876002|15
2025-10-11 10:16:11|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-10-10|0.0342|2|0.371791|18|-0.317977|18|2025-09-11|0.03458|19|0.29301|12|-0.212041|12||10000||0||0|
2025-10-11 10:16:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04173|15|0.125198|12|-0.133467|6|2025-09-11|0.04193|15|0.141608|13|-0.124595|13||10000||0||0|
2025-10-11 10:16:11|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-10|0.04079|19|11.358124|0|-4.126603|15|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-08-12|0.04196|19|2.315161|11|-2.964861|12
2025-10-11 10:16:11|SI.D.IWO.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|31706|4464.8|0.04513|2025-10-10|0.03607|18|1.338311|18|-0.993963|14|2025-09-11|0.05225|19|1.507942|14|-0.526745|13|2025-08-12|0.05096|19|0.557276|13|-0.860015|15
2025-10-11 10:16:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.03544|2|0.337737|12|-0.179804|18|2025-09-11|0.03543|19|0.337737|12|-0.109932|12||10000||0||0|
2025-10-11 10:16:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01827|10|0.284197|12|-0.106536|18|2025-09-11|0.01824|16|0.284197|12|-0.085727|12||10000||0||0|
2025-10-11 10:16:12|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-10|0.01849|14|0.706763|7|-0.50877|7|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-08-12|0.01918|10|0.734894|11|-0.517241|7
2025-10-11 10:16:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:12|SI.D.IWDUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|19945|22894.1|0.00612|2025-10-10|0.00507|16|0.528421|18|-0.57367|14|2025-09-11|0.00509|17|0.610183|14|-0.264901|13|2025-08-12|0.00568|18|0.424292|13|-0.535034|15
2025-10-11 10:16:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:13|SI.D.IWFUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|45938|1479|0.01915|2025-10-10|0.01395|19|0.528737|15|-0.610998|14|2025-09-11|0.01684|19|0.879051|14|-0.48351|13|2025-08-12|0.0174|19|0.296211|13|-0.464026|15
2025-10-11 10:16:13|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-10|0.13945|19|22.8|8|-2.445302|13|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-08-12|0.21478|17|128.037383|8|-4.068522|13
2025-10-11 10:16:13|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-10|0.04157|15|0.13132|14|-0.16372|13|2025-09-11|0.04146|14|0.15634|13|-0.16372|13||10000||0||0|
2025-10-11 10:16:13|CC.D.DX.UME.IP|0|none|||0|0|2025-10-10|0.05127|21|0.26402|7|-0.295743|12|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-08-12|0.05102|11|0.26526|15|-0.83721|12
2025-10-11 10:16:13|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04173|15|0.125198|12|-0.133467|6|2025-09-11|0.04193|15|0.141608|13|-0.124595|13||10000||0||0|
2025-10-11 10:16:13|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-10|0.02016|12|0.590091|7|-0.46385|7|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-08-12|0.01739|14|0.67027|7|-0.981019|7
2025-10-11 10:16:13|KA.D.IWVLLN.CASH.IP|2020|2025-09-15 07:00:00|2025-10-10 15:25:00|5401|376.6|5.71148|2025-10-10|0.07216|15|1.890324|9|-0.548847|14|2025-09-11|0.45037|14|9.134021|11|-1.009723|9|2025-08-12|0.06164|14|1.02719|10|-1.088032|13
2025-10-11 10:16:14|CS.D.BITCOIN.CDE.IP|1|2025-10-11 10:15:00|2025-10-11 10:15:00|112061|50|0.04194|2025-10-11|0.04907|8|1.072022|2|-1.355486|20|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-08-12|0.04713|5|0.976992|3|-0.689785|14
2025-10-11 10:16:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01827|10|0.284197|12|-0.106536|18|2025-09-11|0.01824|16|0.284197|12|-0.085727|12||10000||0||0|
2025-10-11 10:16:14|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-10|0.90293|15|1.969561|7|-9.312563|7|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-08-12|0.91217|14|3.11828|7|-2.105263|10
2025-10-11 10:16:15|CS.D.LTCUSD.CFE.IP|7593|2025-09-13 09:35:00|2025-10-11 10:15:00|98.36|140.8|0.54202|2025-10-11|0.52905|1|1.761732|16|-3.936647|6|2025-09-11|0.51984|4|1.946344|14|-4.131065|12|2025-08-12|0.55324|23|2.302906|19|-1.640639|13
2025-10-11 10:16:15|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-10|0.01914|19|1.002175|13|-0.735222|15|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-08-12|0.03195|19|2.479339|13|-0.667004|13
2025-10-11 10:16:15|CC.D.DX.UME.IP|0|none|||0|0|2025-10-10|0.05127|21|0.26402|7|-0.295743|12|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-08-12|0.05102|11|0.26526|15|-0.83721|12
2025-10-11 10:16:15|CS.D.ETHUSD.CFE.IP|1|2025-10-11 10:15:00|2025-10-11 10:15:00|3838.3|44|0.05471|2025-10-11|0.04348|0|1.321942|5|-2.146898|6|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-08-12|0.04791|23|1.619409|6|-1.126611|14
2025-10-11 10:16:15|IR.D.JGB.FWM3.IP|3697|2025-09-14 23:45:00|2025-10-10 20:55:00|13642|3.4|1.05738|2025-10-10|0.02939|1|0.103161|20|-0.18315|23|2025-09-11|0.0292|0|0.401606|5|-0.094918|8||10000||0||0|
2025-10-11 10:16:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:16|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-10-10|0.01514|19|2.184765|13|-1.539576|18|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-08-12|0.01505|19|4.408396|20|-2.479443|17
2025-10-11 10:16:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:16|CS.D.BITCOIN.CDE.IP|0|none|||0|0|2025-10-11|0.04907|8|1.072022|2|-1.355486|20|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-08-12|0.04713|5|0.976992|3|-0.689785|14
2025-10-11 10:16:16|CS.D.CRYPTOB10.CFD.IP|1|2025-10-11 10:15:00|2025-10-11 10:15:00|25609.41|73|0.31239|2025-10-11|0.28306|22|1.0309|2|-2.76807|6|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-08-12|0.33113|23|1.026889|12|-1.032419|13
2025-10-11 10:16:16|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:17|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:17|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-10|0.01816|19|2.10687|0|-2.151294|17|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-08-12|0.01596|19|2.545455|13|-2.978454|11
2025-10-11 10:16:17|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-10|0.09826|14|0.478601|13|-0.401168|14|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-08-12|0.09646|15|0.271955|18|-0.699431|18
2025-10-11 10:16:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:18|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-10-11|0.04348|0|1.321942|5|-2.146898|6|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-08-12|0.04791|23|1.619409|6|-1.126611|14
2025-10-11 10:16:18|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-10|0.12131|18|3.207331|13|-7.197383|13|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-08-12|0.14474|14|11.961057|10|-9.547739|11
2025-10-11 10:16:19|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-10|0.02083|15|0.761719|7|-0.967391|7|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-08-12|0.01959|14|0.78072|13|-0.752126|7
2025-10-11 10:16:19|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-10|0.17785|8|0.109424|1|-0.161781|14|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-08-12|0.1842|9|0.37059|14|-0.284302|12
2025-10-11 10:16:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:19|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-10-11|0.28306|22|1.0309|2|-2.76807|6|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-08-12|0.33113|23|1.026889|12|-1.032419|13
2025-10-11 10:16:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:19|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-10|0.04073|15|1.162355|7|-0.568586|14|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-08-12|0.04417|14|1.134522|10|-1.789976|10
2025-10-11 10:16:19|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-10|0.09826|14|0.478601|13|-0.401168|14|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-08-12|0.09646|15|0.271955|18|-0.699431|18
2025-10-11 10:16:20|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-10|0.06835|8|0.345303|12|-0.395124|17|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-08-12|0.06908|8|0.376815|18|-0.477666|12
2025-10-11 10:16:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:20|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-10|0.05381|15|1.410935|7|-0.735612|7|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-08-12|0.04346|15|3.077652|7|-1.353243|7
2025-10-11 10:16:20|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:20|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-10|0.17785|8|0.109424|1|-0.161781|14|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-08-12|0.1842|9|0.37059|14|-0.284302|12
2025-10-11 10:16:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:21|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-10-10|0.01035|0|0.194851|8|-0.191978|7|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-08-12|0.01058|3|0.22045|12|-0.25342|11
2025-10-11 10:16:21|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-10|0.06835|8|0.345303|12|-0.395124|17|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-08-12|0.06908|8|0.376815|18|-0.477666|12
2025-10-11 10:16:21|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-10|0.02672|15|1.626751|7|-2.310739|9|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-08-12|0.02511|15|1.854437|7|-1.528513|7
2025-10-11 10:16:21|OP.D.SPX5.4000P.IP|5512|2025-09-15 00:15:00|2025-10-10 20:10:00|16.43|0|10.95657|2025-10-10|10.52318|12|9.519868|12|-27.673797|13|2025-09-11|10.98539|5|7.19755|12|-12.266928|14|2025-08-12|10.24597|1|15.700141|12|-6.284153|12
2025-10-11 10:16:22|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-10-10|0.00551|16|0.346818|18|-0.371465|7|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-08-12|0.00561|16|0.984582|12|-0.300074|15
2025-10-11 10:16:22|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-10|0.06198|14|0.427333|15|-0.486989|13|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-08-12|0.06159|14|1.461085|13|-0.983906|13
2025-10-11 10:16:22|OP.D.SPX2.4000P.IP|4146|2025-09-15 00:15:00|2025-10-10 20:10:00|28.31|0|10.44484|2025-10-10|10.37048|13|15.459184|12|-5.388205|13|2025-09-11|312.19769|16|350|2|-75|5|2025-08-12|67.81812|3|46.73913|12|-25|12
2025-10-11 10:16:22|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-10-10|0.01035|0|0.194851|8|-0.191978|7|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-08-12|0.01058|3|0.22045|12|-0.25342|11
2025-10-11 10:16:23|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-10|0.02699|15|2.291435|7|-0.645682|14|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-08-12|0.02857|15|2.828424|7|-0.659241|13
2025-10-11 10:16:23|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-10-10|0.00709|18|0.328098|15|-0.199012|8|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-08-12|0.00743|11|0.85314|12|-0.220716|14
2025-10-11 10:16:23|OP.D.SPX3.4000P.IP|5106|2025-09-15 00:15:00|2025-10-10 20:10:00|4.11|0|29.01615|2025-10-10|25.08569|5|19.127517|15|-18.436874|17|2025-09-11|14.39163|11|28.958333|12|-22.149123|14|2025-08-12|15.54547|1|11.257818|15|-9.494109|12
2025-10-11 10:16:24|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-10-10|0.00551|16|0.346818|18|-0.371465|7|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-08-12|0.00561|16|0.984582|12|-0.300074|15
2025-10-11 10:16:24|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-10-10|0.04128|11|0.433727|18|-0.823138|1|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-08-12|0.03505|9|0.718479|12|-0.303686|22
2025-10-11 10:16:24|OP.D.SPX5.4250P.IP|5538|2025-09-15 00:15:00|2025-10-10 20:10:00|20.53|0|10.78933|2025-10-10|10.52506|7|7.343413|15|-7.348407|15|2025-09-11|10.17934|13|9.625213|4|-10.895884|14|2025-08-12|8.27507|1|11.013858|12|-4.561033|15
2025-10-11 10:16:25|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-10-10|0.00709|18|0.328098|15|-0.199012|8|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-08-12|0.00743|11|0.85314|12|-0.220716|14
2025-10-11 10:16:25|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-10-10|0.00954|14|0.116934|18|-0.226235|12|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-08-12|0.01006|16|0.159299|13|-0.315758|12
2025-10-11 10:16:25|OP.D.SPX2.4250P.IP|4150|2025-09-15 00:15:00|2025-10-10 20:10:00|35.12|0|9.10628|2025-10-10|8.75357|14|11.213826|12|-5.270995|15|2025-09-11|188.83726|1|226.666667|0|-71.428571|9|2025-08-12|48.50296|1|72.429907|13|-15.441176|13
2025-10-11 10:16:26|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-10-10|0.04128|11|0.433727|18|-0.823138|1|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-08-12|0.03505|9|0.718479|12|-0.303686|22
2025-10-11 10:16:26|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-10-10|0.02231|14|0.297945|12|-0.247972|18|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-08-12|0.02396|11|0.311702|15|-0.904246|12
2025-10-11 10:16:26|OP.D.SPX3.4250P.IP|5379|2025-09-15 00:15:00|2025-10-10 20:10:00|5.62|0|21.29789|2025-10-10|18.55321|13|36.293436|14|-20.895522|13|2025-09-11|12.643|19|14.265537|12|-20.764553|14|2025-08-12|13.49761|1|11.226725|15|-8.383562|4
2025-10-11 10:16:27|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-10-10|0.00954|14|0.116934|18|-0.226235|12|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-08-12|0.01006|16|0.159299|13|-0.315758|12
2025-10-11 10:16:27|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-10-10|0.00925|3|0.094989|14|-0.091289|21|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-08-12|0.00864|2|0.078992|21|-0.156573|12
2025-10-11 10:16:27|OP.D.SPX5.4500P.IP|5545|2025-09-15 00:15:00|2025-10-10 20:10:00|25.87|0|10.4182|2025-10-10|10.31519|12|7.934455|15|-7.601144|15|2025-09-11|8.54403|5|6.401327|4|-10.275527|14|2025-08-12|6.59536|1|7.737674|15|-4.408213|12
2025-10-11 10:16:28|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-10-10|0.02231|14|0.297945|12|-0.247972|18|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-08-12|0.02396|11|0.311702|15|-0.904246|12
2025-10-11 10:16:28|OP.D.SPX2.4500P.IP|4149|2025-09-15 00:15:00|2025-10-10 20:10:00|44.01|0|7.36227|2025-10-10|7.10291|14|7.926443|12|-5.700713|15|2025-09-11|100.73299|1|422.222222|0|-50|7|2025-08-12|33.43062|4|29.007634|13|-25.108225|12
2025-10-11 10:16:28|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-10-10|0.02513|11|0.374456|7|-0.320732|12|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-08-12|0.02804|10|0.307006|15|-0.90817|12
2025-10-11 10:16:29|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-10-10|0.0608|9|0.425514|7|-0.341737|12|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-08-12|0.05869|9|0.297109|0|-1.005009|12
2025-10-11 10:16:30|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-10-10|0.00925|3|0.094989|14|-0.091289|21|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-08-12|0.00864|2|0.078992|21|-0.156573|12
2025-10-11 10:16:30|OP.D.SPX3.4500P.IP|5468|2025-09-15 00:15:00|2025-10-10 20:10:00|7.77|0|15.78781|2025-10-10|13.78546|3|24.513619|12|-26.395173|12|2025-09-11|11.60184|6|8.731967|13|-16.922006|14|2025-08-12|10.56892|1|11.049724|15|-6.746801|15
2025-10-11 10:16:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:31|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-10-10|0.00534|16|0.230495|12|-0.349394|20|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-08-12|0.00555|7|0.387747|15|-0.827857|12
2025-10-11 10:16:31|OP.D.SPX4.4250P.IP|124|2025-09-15 00:15:00|2025-10-10 00:15:00||0|297.04301|2025-10-10|160|11|100|14|-71.428571|18|2025-09-11|33.56412|10|53.333333|13|-28.571429|20|2025-08-12|22.21244|19|66.666667|12|-20|5
2025-10-11 10:16:31|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-10-10|0.02513|11|0.374456|7|-0.320732|12|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-08-12|0.02804|10|0.307006|15|-0.90817|12
2025-10-11 10:16:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.01925|15|0.109859|14|-0.078843|12|2025-08-12|0.01928|0|0.249304|12|-0.052101|18
2025-10-11 10:16:32|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-10|0.0797|2|0.217787|12|-0.265653|12|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-08-12|0.07231|4|0.266854|15|-0.602094|12
2025-10-11 10:16:32|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-10-10|0.0608|9|0.425514|7|-0.341737|12|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-08-12|0.05869|9|0.297109|0|-1.005009|12
2025-10-11 10:16:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:33|IR.D.02YEAR100.FWM2.IP|5248|2025-09-14 22:00:00|2025-10-10 20:55:00|10435.9|1035.3|0.01328|2025-10-10|0.01918|0|0.141813|12|-0.041165|18|2025-09-11|0.01917|0|0.141813|12|-0.0393|12||10000||0||0|
2025-10-11 10:16:33|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-10-10|0.02991|19|0.322696|20|-0.209081|20|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-08-12|0.03353|19|0.24057|13|-0.543767|12
2025-10-11 10:16:33|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-10-10|0.00534|16|0.230495|12|-0.349394|20|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-08-12|0.00555|7|0.387747|15|-0.827857|12
2025-10-11 10:16:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01918|0|0.141813|12|-0.041165|18|2025-09-11|0.01917|0|0.141813|12|-0.0393|12||10000||0||0|
2025-10-11 10:16:34|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-10-10|0.02766|11|0.345558|7|-0.283287|12|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-08-12|0.03199|11|0.297035|12|-0.93271|12
2025-10-11 10:16:34|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-10|0.0797|2|0.217787|12|-0.265653|12|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-08-12|0.07231|4|0.266854|15|-0.602094|12
2025-10-11 10:16:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:34|UB.D.HOODUS.CASH.IP|5552|2025-09-15 00:00:00|2025-10-10 20:55:00|13753|127720.4|2.31037|2025-10-10|0.02437|19|2.32844|13|-1.900721|20|2025-09-11|0.02386|19|4.704314|0|-2.147948|13|2025-08-12|0.02526|19|2.560256|13|-2.798378|13
2025-10-11 10:16:35|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-10-10|0.02991|19|0.322696|20|-0.209081|20|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-08-12|0.03353|19|0.24057|13|-0.543767|12
2025-10-11 10:16:35|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-10-10|0.02807|11|0.406279|7|-0.312427|12|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-08-12|0.0276|11|0.280535|15|-0.843179|12
2025-10-11 10:16:36|CS.D.EOSUSD.CFD.IP|7116|2025-09-13 09:35:00|2025-10-11 10:15:00|28.69|56.7|0.81807|2025-10-11|0.69675|12|7.553307|8|-9.207434|6|2025-09-11|0.60437|3|7.823252|10|-6.335995|11|2025-08-12|0.6314|11|9.492481|5|-10.179641|17
2025-10-11 10:16:36|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-10-10|0.02766|11|0.345558|7|-0.283287|12|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-08-12|0.03199|11|0.297035|12|-0.93271|12
2025-10-11 10:16:36|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-10-10|0.01335|6|0.139479|18|-0.169933|12|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-08-12|0.01354|3|0.149006|15|-0.501278|12
2025-10-11 10:16:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:37|CS.D.ADAUSD.CFE.IP|7593|2025-09-13 09:35:00|2025-10-11 10:15:00|66.54|202|0.81377|2025-10-11|0.69108|0|1.75241|6|-4.058598|6|2025-09-11|0.6339|4|4.227039|14|-7.4291|12|2025-08-12|0.70243|22|1.631511|5|-1.94318|12
2025-10-11 10:16:37|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-10-10|0.02807|11|0.406279|7|-0.312427|12|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-08-12|0.0276|11|0.280535|15|-0.843179|12
2025-10-11 10:16:38|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-10-10|0.05477|10|0.267093|15|-0.246463|18|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-08-12|0.05183|11|0.225035|7|-0.758484|12
2025-10-11 10:16:38|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:38|CS.D.XLMUSD.CFD.IP|7590|2025-09-13 09:35:00|2025-10-11 10:15:00|33.27|51.1|0.53674|2025-10-11|0.53045|22|1.587752|12|-3.905817|6|2025-09-11|0.54021|4|3.247423|14|-5.955335|12|2025-08-12|0.4922|5|4.034846|0|-2.455026|15
2025-10-11 10:16:38|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-10|0.22291|13|0.576369|1|-0.588172|15|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-08-12|0.23046|1|0.519322|1|-0.340806|7
2025-10-11 10:16:39|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-10-10|0.01335|6|0.139479|18|-0.169933|12|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-08-12|0.01354|3|0.149006|15|-0.501278|12
2025-10-11 10:16:39|IR.D.FGBX.FWM2.IP|4560|2025-09-15 00:15:00|2025-10-10 19:55:00|11617|332.5|4.24439|2025-10-10|0.03541|15|0.298744|7|-0.365758|12|2025-09-11|0.03616|11|0.456341|13|-0.365758|12||10000||0||0|
2025-10-11 10:16:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:39|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-10-10|0.01227|12|1.357709|18|-0.962781|20|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-08-12|0.0134|12|0.654738|12|-0.864553|15
2025-10-11 10:16:39|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:39|IR.D.FGBS.FWM2.IP|3573|2025-09-15 00:15:00|2025-10-10 19:55:00|10710.5|1662.8|0.4821|2025-10-10|0.01402|3|0.028047|7|-0.032678|12|2025-09-11|0.014|4|0.028011|12|-0.032678|12||10000||0||0|
2025-10-11 10:16:40|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-10-10|0.05477|10|0.267093|15|-0.246463|18|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-08-12|0.05183|11|0.225035|7|-0.758484|12
2025-10-11 10:16:40|CC.D.W.UME.IP|0|none|||0|0|2025-10-10|0.11457|12|0.434044|13|-0.764818|16|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-08-12|0.11083|5|0.763501|13|-0.693014|13
2025-10-11 10:16:40|IX.D.FANG.IFM.IP|0|none|||0|0|2025-10-10|0.01111|14|0.655781|15|-0.750872|15|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-08-12|0.01193|14|0.806962|20|-0.712034|13
2025-10-11 10:16:40|IX.D.HSTECH.IFU.IP|5704|2025-09-14 22:00:00|2025-10-10 20:55:00|5887.7|470.1|0.10849|2025-10-10|0.07022|5|0.788496|19|-1.356036|15|2025-09-11|0.07054|2|0.663187|1|-0.566747|1|2025-08-12|0.07251|7|0.769939|1|-0.511035|5
2025-10-11 10:16:41|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:41|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-10|0.22291|13|0.576369|1|-0.588172|15|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-08-12|0.23046|1|0.519322|1|-0.340806|7
2025-10-11 10:16:41|CC.D.KC.UME.IP|0|none|||0|0|2025-10-10|0.06437|16|1.381419|8|-1.728422|8|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-08-12|0.07474|16|2.587579|8|-1.366617|8
2025-10-11 10:16:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:42|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-10|0.10011|13|0.990316|12|-0.951004|15|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-08-12|0.10746|9|0.342234|14|-0.35589|0
2025-10-11 10:16:42|IX.D.TOPIX.IFU.IP|5681|2025-09-14 22:00:00|2025-10-10 20:55:00|3054.1|209.3|0.04031|2025-10-10|0.02697|4|0.571587|23|-0.838343|20|2025-09-11|0.02585|4|0.536917|0|-0.399693|0|2025-08-12|0.0274|4|0.606659|23|-0.49044|15
2025-10-11 10:16:42|IX.D.ASX.IFD.IP|0|none|||0|0|2025-10-10|0.01128|0|0.276413|18|-0.433769|20|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-08-12|0.01146|5|0.251496|0|-0.264079|15
2025-10-11 10:16:42|CC.D.W.UME.IP|0|none|||0|0|2025-10-10|0.11457|12|0.434044|13|-0.764818|16|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-08-12|0.11083|5|0.763501|13|-0.693014|13
2025-10-11 10:16:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:42|CC.D.C.UME.IP|0|none|||0|0|2025-10-10|0.14025|2|0.603108|14|-0.959064|16|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-08-12|0.14808|2|0.971599|13|-0.858152|16
2025-10-11 10:16:43|CC.D.KC.UME.IP|0|none|||0|0|2025-10-10|0.06437|16|1.381419|8|-1.728422|8|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-08-12|0.07474|16|2.587579|8|-1.366617|8
2025-10-11 10:16:43|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:43|IX.D.CAC.IFM.IP|0|none|||0|0|2025-10-10|0.01264|8|0.344333|7|-0.599898|20|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-08-12|0.01286|8|0.623081|15|-0.744217|7
2025-10-11 10:16:43|CS.D.UNIUSD.CFE.IP|7594|2025-09-13 09:30:00|2025-10-11 10:15:00|599.23|470.5|0.8928|2025-10-11|0.87343|0|5.424761|3|-6.43288|6|2025-09-11|0.75671|4|3.253303|14|-5.573983|12|2025-08-12|0.79409|7|7.206785|16|-2.456409|16
2025-10-11 10:16:43|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-10|0.10011|13|0.990316|12|-0.951004|15|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-08-12|0.10746|9|0.342234|14|-0.35589|0
2025-10-11 10:16:44|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-10-10|0.00973|19|0.440908|23|-0.496782|19|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-08-12|0.00995|19|0.818294|12|-0.510474|17
2025-10-11 10:16:44|CC.D.C.UME.IP|0|none|||0|0|2025-10-10|0.14025|2|0.603108|14|-0.959064|16|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-08-12|0.14808|2|0.971599|13|-0.858152|16
2025-10-11 10:16:44|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-10-10|0.06612|2|0.54245|1|-0.69808|15|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-08-12|0.07197|5|0.43837|1|-0.601754|1
2025-10-11 10:16:44|CS.D.LNKUSD.CFE.IP|7593|2025-09-13 09:30:00|2025-10-11 10:10:00|1817.28|595.1|0.42006|2025-10-11|0.40746|0|1.681879|6|-5.24635|6|2025-09-11|0.34836|22|4.677119|14|-7.152468|12|2025-08-12|0.49371|23|2.21217|12|-1.640779|0
2025-10-11 10:16:45|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:45|CC.D.HO.UME.IP|0|none|||0|0|2025-10-10|0.08643|0|0.774854|10|-0.706836|11|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-08-12|0.08438|12|0.873762|17|-1.799452|14
2025-10-11 10:16:45|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-10-10|0.07474|12|0.530315|19|-1.096326|15|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-08-12|0.06693|7|0.489565|1|-0.464521|2
2025-10-11 10:16:46|CS.D.DOTUSD.CFE.IP|7593|2025-09-13 09:30:00|2025-10-11 10:10:00|329.05|378.8|0.48245|2025-10-11|0.46577|22|1.914117|8|-4.111724|6|2025-09-11|0.48231|22|2.854996|14|-5.478055|12|2025-08-12|0.52802|7|1.892843|5|-1.605996|19
2025-10-11 10:16:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:46|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-10-10|0.00973|19|0.440908|23|-0.496782|19|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-08-12|0.00995|19|0.818294|12|-0.510474|17
2025-10-11 10:16:46|CC.D.HG.UME.IP|0|none|||0|0|2025-10-10|0.04131|20|0.962941|12|-1.219752|20|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-08-12|0.03909|0|3.777589|18|-14.007994|18
2025-10-11 10:16:46|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-10|0.56562|14|0.679673|13|-0.867815|3|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-08-12|0.57325|15|2.223626|5|-1.039394|13
2025-10-11 10:16:47|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-10-10|0.03699|14|0.481054|18|-0.747578|20|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-08-12|0.04002|16|0.452042|12|-0.298556|14
2025-10-11 10:16:47|CC.D.HO.UME.IP|0|none|||0|0|2025-10-10|0.08643|0|0.774854|10|-0.706836|11|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-08-12|0.08438|12|0.873762|17|-1.799452|14
2025-10-11 10:16:47|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-10|0.2995|16|0.444313|8|-0.331519|15|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-08-12|0.30041|9|0.592675|7|-0.469414|1
2025-10-11 10:16:47|CS.D.DOGUSD.CFE.IP|7592|2025-09-13 09:35:00|2025-10-11 10:15:00|19.51|82.3|0.46075|2025-10-11|0.44875|22|1.84008|13|-4.515599|6|2025-09-11|0.48923|23|3.589986|14|-8.092243|12|2025-08-12|0.54112|5|2.994484|16|-2.461294|14
2025-10-11 10:16:48|IX.D.STXE.IFM.IP|0|none|||0|0|2025-10-10|0.02722|13|0.343899|15|-0.663054|20|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-08-12|0.02809|6|0.730407|15|-0.364348|12
2025-10-11 10:16:48|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-10|0.17158|15|0.561864|13|-1.141869|13||10000||0||0|||10000||0||0|
2025-10-11 10:16:48|CC.D.HG.UME.IP|0|none|||0|0|2025-10-10|0.04131|20|0.962941|12|-1.219752|20|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-08-12|0.03909|0|3.777589|18|-14.007994|18
2025-10-11 10:16:48|CO.D.CFI.FWM1.IP|2400|2025-09-15 06:00:00|2025-10-10 15:55:00|7927.5|111.2|0.07775|2025-10-10|0.07775|15|0.874694|9|-0.582651|12|2025-09-11|0.0819|15|0.774344|6|-0.611144|7|2025-08-12|0.08435|14|0.686611|11|-0.562734|7
2025-10-11 10:16:48|CC.D.LC.UME.IP|0|none|||0|0|2025-10-10|0.05092|17|0.686202|13|-0.591681|13|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-08-12|0.05349|18|0.739912|13|-0.787728|13
2025-10-11 10:16:48|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-10|0.56562|14|0.679673|13|-0.867815|3|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-08-12|0.57325|15|2.223626|5|-1.039394|13
2025-10-11 10:16:48|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:49|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-10-10|0.0107|12|0.236035|7|-0.366617|20|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-08-12|0.01101|9|0.263439|7|-0.295334|7
2025-10-11 10:16:49|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-10|0.14513|23|0.78275|10|-0.714494|11||10000||0||0||2025-08-11|0.14266|12|0.958962|17|-1.867527|15
2025-10-11 10:16:49|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-10|0.2995|16|0.444313|8|-0.331519|15|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-08-12|0.30041|9|0.592675|7|-0.469414|1
2025-10-11 10:16:49|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.197271|7|-0.352554|15|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-12|0|7|0.172581|14|-0.194755|15
2025-10-11 10:16:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:49|OP.D.SPX3.5000C.IP|5560|2025-09-15 00:15:00|2025-10-10 20:10:00|1606.92|0|0.11199|2025-10-10|0.1052|13|1.697312|18|-2.098332|14|2025-09-11|0.13064|19|2.568968|14|-1.810971|12|2025-08-12|0.1399|6|1.52228|12|-1.783032|15
2025-10-11 10:16:50|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-10|0.17158|15|0.561864|13|-1.141869|13||10000||0||0|||10000||0||0|
2025-10-11 10:16:50|CC.D.LC.UME.IP|0|none|||0|0|2025-10-10|0.05092|17|0.686202|13|-0.591681|13|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-08-12|0.05349|18|0.739912|13|-0.787728|13
2025-10-11 10:16:50|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-10-10|0.06383|9|0.902762|10|-1.696116|9|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-08-12|0.0606|19|0.859583|12|-0.573943|13
2025-10-11 10:16:50|IX.D.DAX.IDE.IP|0|none|||0|0|2025-10-10|0.00585|8|0.300303|15|-0.640071|20|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-08-12|0.0058|7|0.673416|15|-0.392066|12
2025-10-11 10:16:51|OP.D.SPX3.4750P.IP|5517|2025-09-15 00:15:00|2025-10-10 20:10:00|10.5|0|12.19567|2025-10-10|10.90809|13|16.310461|15|-12.77034|15|2025-09-11|10.64323|6|7.544007|13|-14.81684|14|2025-08-12|8.11327|1|10.860458|15|-6.316099|15
2025-10-11 10:16:51|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-10|0.14513|23|0.78275|10|-0.714494|11||10000||0||0||2025-08-11|0.14266|12|0.958962|17|-1.867527|15
2025-10-11 10:16:51|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-10|0.38543|14|1.810001|11|-69.190294|19|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-08-12|0.32305|6|1.518467|11|-1.698245|16
2025-10-11 10:16:51|CC.D.NG.UME.IP|0|none|||0|0|2025-10-10|0.08951|23|1.962677|22|-1.053485|16|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-08-12|0.09351|7|1.34314|14|-1.367188|17
2025-10-11 10:16:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:52|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-10|2.39|13|1.791862|14|-4.624623|6|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-08-12|1.45875|13|1.720625|10|-1.472018|9
2025-10-11 10:16:52|OP.D.SPX3.5000P.IP|5534|2025-09-15 00:15:00|2025-10-10 20:10:00|14.28|0|10.62997|2025-10-10|9.96631|3|15.021097|15|-20.367534|15|2025-09-11|9.36611|12|6.577239|12|-14.132231|14|2025-08-12|6.08404|1|10.026322|15|-6.135195|12
2025-10-11 10:16:52|CC.D.CC.UME.IP|0|none|||0|0|2025-10-10|0.10248|16|1.339365|8|-1.054455|15|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-08-12|0.11881|16|1.237639|9|-1.811178|15
2025-10-11 10:16:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:52|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-10-10|0.06383|9|0.902762|10|-1.696116|9|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-08-12|0.0606|19|0.859583|12|-0.573943|13
2025-10-11 10:16:53|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-10|0.39207|14|0.396092|16|-0.338057|12|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-08-12|0.3953|15|0.535122|12|-0.865604|15
2025-10-11 10:16:53|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-10-10|0.02721|5|0.592517|19|-0.988358|15|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-08-12|0.02005|7|0.464534|1|-0.374507|2
2025-10-11 10:16:53|OP.D.SPX5.5000C.IP|5561|2025-09-15 00:15:00|2025-10-10 20:10:00|1676.63|0|0.13143|2025-10-10|0.12625|13|1.628781|18|-2.070464|14|2025-09-11|0.15047|19|2.197503|14|-1.633565|12|2025-08-12|0.16044|6|1.370509|12|-1.717481|15
2025-10-11 10:16:53|CC.D.NG.UME.IP|0|none|||0|0|2025-10-10|0.08951|23|1.962677|22|-1.053485|16|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-08-12|0.09351|7|1.34314|14|-1.367188|17
2025-10-11 10:16:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:54|CC.D.RB.UME.IP|0|none|||0|0|2025-10-10|0.10356|2|0.872657|22|-0.848977|14|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-08-12|0.09536|11|0.589546|17|-1.475216|14
2025-10-11 10:16:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:54|CC.D.CC.UME.IP|0|none|||0|0|2025-10-10|0.10248|16|1.339365|8|-1.054455|15|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-08-12|0.11881|16|1.237639|9|-1.811178|15
2025-10-11 10:16:54|OP.D.SPX5.4750P.IP|5557|2025-09-15 00:15:00|2025-10-10 20:10:00|33.03|0|8.83078|2025-10-10|8.41366|14|7.872261|15|-7.533806|15|2025-09-11|6.77731|5|4.513889|12|-9.851586|14|2025-08-12|5.18369|1|6.808118|15|-4.264599|12
2025-10-11 10:16:55|CC.D.CT.UME.IP|0|none|||0|0|2025-10-10|0.22332|1|0.633623|13|-0.465301|10|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-08-12|0.22046|13|0.556449|16|-0.391651|13
2025-10-11 10:16:55|IX.D.MIB.IFM.IP|0|none|||0|0|2025-10-10|0.04684|6|0.449784|7|-0.680658|20|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-08-12|0.04907|19|0.553467|15|-0.479481|7
2025-10-11 10:16:55|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-10|0.39207|14|0.396092|16|-0.338057|12|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-08-12|0.3953|15|0.535122|12|-0.865604|15
2025-10-11 10:16:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:55|OP.D.SPX5.5000P.IP|5551|2025-09-15 00:15:00|2025-10-10 20:10:00|43.12|0|6.90274|2025-10-10|6.583|14|7.89776|15|-12.059158|13|2025-09-11|5.28353|5|4.640033|12|-9.58877|14|2025-08-12|4.01758|1|7.186519|12|-3.938313|15
2025-10-11 10:16:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:56|CC.D.SB.UME.IP|0|none|||0|0|2025-10-10|0.18375|7|0.542136|14|-1.032836|8|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-08-12|0.18043|14|0.694188|13|-0.467926|7
2025-10-11 10:16:56|CC.D.RB.UME.IP|0|none|||0|0|2025-10-10|0.10356|2|0.872657|22|-0.848977|14|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-08-12|0.09536|11|0.589546|17|-1.475216|14
2025-10-11 10:16:56|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-10-10|0.01527|14|0.804873|23|-1.093383|20|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-08-12|0.01718|10|0.838566|23|-0.523184|15
2025-10-11 10:16:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:57|OP.D.SPX2.5000C.IP|1091|2025-09-15 00:15:00|2025-09-18 20:15:00|1635.36|0|0.06626|2025-09-18|0.06219|16|1.90838|18|-1.332127|18|2025-09-11|0.07719|19|2.893879|14|-1.939824|12|2025-08-12|0.1314|6|1.62044|12|-2.24388|15
2025-10-11 10:16:57|CC.D.CT.UME.IP|0|none|||0|0|2025-10-10|0.22332|1|0.633623|13|-0.465301|10|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-08-12|0.22046|13|0.556449|16|-0.391651|13
2025-10-11 10:16:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:58|CC.D.LCO.UME.IP|0|none|||0|0|2025-10-10|0.04449|18|0.8697|22|-0.869827|11|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-08-12|0.04462|16|0.837277|17|-1.508601|14
2025-10-11 10:16:58|IX.D.AEX.IFM.IP|0|none|||0|0|2025-10-10|0.01066|9|0.57658|7|-0.608591|20|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-08-12|0.01105|9|0.429667|15|-0.38556|15
2025-10-11 10:16:58|OP.D.SPX2.4750P.IP|4151|2025-09-15 00:15:00|2025-10-10 20:10:00|55.55|0|5.89263|2025-10-10|5.68605|14|6.106175|15|-5.34063|15|2025-09-11|68.29809|3|150|19|-66.666667|5|2025-08-12|24.22494|1|78.801843|12|-43.814433|12
2025-10-11 10:16:58|CC.D.SB.UME.IP|0|none|||0|0|2025-10-10|0.18375|7|0.542136|14|-1.032836|8|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-08-12|0.18043|14|0.694188|13|-0.467926|7
2025-10-11 10:16:58|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-10|4.54274|13|0.351272|12|-0.204165|7|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-08-12|1.23985|7|0.383555|7|-0.227313|7
2025-10-11 10:16:59|CC.D.CL.UDE.IP|0|none|||0|0|2025-10-10|0.04973|2|0.878847|22|-0.892772|11|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-08-12|0.04492|4|0.942436|17|-1.625774|14
2025-10-11 10:16:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:59|OP.D.SPX2.5000P.IP|4154|2025-09-15 00:15:00|2025-10-10 20:10:00|70.77|0|4.66633|2025-10-10|4.49915|14|6.453926|15|-5.441067|15|2025-09-11|44.71183|2|100|20|-50|11|2025-08-12|18.1933|1|43.319838|13|-12.39531|15
2025-10-11 10:16:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:16:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-08-12|0.0416|15|0.307923|12|-0.182255|7
2025-10-11 10:17:00|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-10|0.03404|7|0.343968|1|-0.543539|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-08-12|0.03587|4|1.241428|10|-0.886688|13
2025-10-11 10:17:00|CC.D.LCO.UME.IP|0|none|||0|0|2025-10-10|0.04449|18|0.8697|22|-0.869827|11|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-08-12|0.04462|16|0.837277|17|-1.508601|14
2025-10-11 10:17:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04173|15|0.125198|12|-0.133467|6|2025-09-11|0.04193|15|0.141608|13|-0.124595|13||10000||0||0|
2025-10-11 10:17:00|CC.D.SM.UME.IP|0|none|||0|0|2025-10-10|0.142|14|0.539633|12|-0.530112|13|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-08-12|0.14206|13|1.726672|16|-0.620976|16
2025-10-11 10:17:01|IX.D.OMX20.IFM.IP|1738|2025-09-15 07:05:00|2025-10-10 14:15:00|1526.08|8.9|0.03276|2025-10-10|0.03277|7|0.690991|9|-0.333029|7|2025-09-11|0.03331|7|0.31679|7|-0.23422|12|2025-08-12|0.03382|7|0.500321|7|-0.403777|14
2025-10-11 10:17:01|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-10-10|0.03072|9|0.439912|7|-0.4481|7|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-08-12|0.03427|7|0.323337|7|-0.331877|6
2025-10-11 10:17:01|CC.D.CL.UDE.IP|0|none|||0|0|2025-10-10|0.04973|2|0.878847|22|-0.892772|11|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-08-12|0.04492|4|0.942436|17|-1.625774|14
2025-10-11 10:17:01|CC.D.BO.UME.IP|0|none|||0|0|2025-10-10|0.11784|11|0.692225|14|-0.642275|16|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-08-12|0.1092|6|0.824513|16|-0.734155|18
2025-10-11 10:17:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:02|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-10-10|0.03253|14|0.447633|7|-0.628743|20|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-08-12|0.03499|9|0.439932|14|-0.423256|6
2025-10-11 10:17:02|CC.D.S.UME.IP|0|none|||0|0|2025-10-10|0.11576|14|0.607845|14|-0.661028|14|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-08-12|0.11842|6|1.943586|16|-0.435119|16
2025-10-11 10:17:02|IX.D.SUNNAS.IFE.IP|5833|2025-09-13 11:25:00|2025-10-11 10:15:00|24063.1|0|0.10163|2025-10-11|0.10163|21|0.599384|21|-0.954292|21|2025-09-11|0.10598|21|0.881874|14|-0.57399|12|2025-08-12|0.10774|20|0.390162|12|-0.453678|15
2025-10-11 10:17:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:03|CC.D.SM.UME.IP|0|none|||0|0|2025-10-10|0.142|14|0.539633|12|-0.530112|13|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-08-12|0.14206|13|1.726672|16|-0.620976|16
2025-10-11 10:17:03|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-08-07|0.38521|15|1.179983|11|-1.923662|19
2025-10-11 10:17:03|IX.D.OMX.IFM.IP|0|none|||0|0|2025-10-10|0.01872|8|0.460655|7|-0.490853|20|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-08-12|0.01941|7|0.787973|7|-0.376849|7
2025-10-11 10:17:03|IX.D.SUNDOW.IFE.IP|5797|2025-09-13 09:50:00|2025-10-11 09:40:00|45283.1|0|0.10381|2025-10-11|0.10374|22|0.446488|18|-0.626122|14|2025-09-11|0.106|22|0.604558|14|-0.420883|12|2025-08-12|0.1082|2|0.393064|20|-0.585819|15
2025-10-11 10:17:04|CC.D.BO.UME.IP|0|none|||0|0|2025-10-10|0.11784|11|0.692225|14|-0.642275|16|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-08-12|0.1092|6|0.824513|16|-0.734155|18
2025-10-11 10:17:04|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-10|0.20296|13|0.548554|12|-0.49456|15|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-08-12|0.21526|16|0.550538|9|-0.585673|8
2025-10-11 10:17:04|IX.D.SMI.IFM.IP|0|none|||0|0|2025-10-10|0.01634|12|0.308355|7|-0.427268|20|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-08-12|0.01836|6|0.552983|7|-0.441464|7
2025-10-11 10:17:04|IX.D.SUNFUN.IFE.IP|5738|2025-09-14 08:50:00|2025-10-11 09:15:00|9361.4|0|0.10714|2025-10-11|0.10708|13|0.231921|7|-0.366734|20|2025-09-11|0.10835|21|0.164975|7|-0.303484|15|2025-08-12|0.11015|21|0.283645|7|-0.263829|7
2025-10-11 10:17:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-10|0.03833|15|0.458535|7|-0.7769|7||10000||0||0|||10000||0||0|
2025-10-11 10:17:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:05|CC.D.S.UME.IP|0|none|||0|0|2025-10-10|0.11576|14|0.607845|14|-0.661028|14|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-08-12|0.11842|6|1.943586|16|-0.435119|16
2025-10-11 10:17:05|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:05|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-10|1.23675|13|2.360877|14|-2.378121|16|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-08-12|1.52552|18|2.210469|13|-1.449819|14
2025-10-11 10:17:06|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-08-07|0.38521|15|1.179983|11|-1.923662|19
2025-10-11 10:17:06|IX.D.SUNDAX.IFMG.IP|19630|2025-07-13 00:05:00|2025-08-12 23:55:00|24135.1|0|0.10448|2025-10-11|0.10455|20|0.302501|15|-0.654373|20|2025-09-11|0.10396|0|0.255976|10|-0.352254|7|2025-08-12|0.10393|9|0.671659|15|-0.491065|22
2025-10-11 10:17:06|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-10|0.43225|16|1.846307|15|-2.074288|15|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-08-12|0.42396|15|2.729659|15|-1.692308|15
2025-10-11 10:17:06|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.309553|13|-0.504807|14|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-08-12|0|7|0.556415|7|-0.567346|12
2025-10-11 10:17:07|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-10|0.20296|13|0.548554|12|-0.49456|15|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-08-12|0.21526|16|0.550538|9|-0.585673|8
2025-10-11 10:17:07|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-12|0|7|0.52283|7|-0.595472|13
2025-10-11 10:17:07|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-10|0.86241|20|3.011472|20|-3.093282|15|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-08-12|0.83607|10|2.82631|15|-1.604278|12
2025-10-11 10:17:07|CS.D.AVXUSD.CFD.IP|7591|2025-09-13 09:35:00|2025-10-11 10:10:00|22.9|159.2|0.43078|2025-10-11|0.40787|0|2.464066|3|-3.610574|6|2025-09-11|0.44726|23|2.299867|14|-5.908184|12|2025-08-12|0.50887|23|2.30081|23|-1.893783|13
2025-10-11 10:17:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-10|0.03833|15|0.458535|7|-0.7769|7||10000||0||0|||10000||0||0|
2025-10-11 10:17:08|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-10|0.02546|8|0.084955|7|-0.093126|13|2025-09-11|0.02541|7|0.084595|12|-0.093126|13||10000||0||0|
2025-10-11 10:17:08|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-10|0|7|2.417042|14|-0.964198|14|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-08-12|0|7|0.607047|7|-1.064043|7
2025-10-11 10:17:08|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-10|1.23675|13|2.360877|14|-2.378121|16|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-08-12|1.52552|18|2.210469|13|-1.449819|14
2025-10-11 10:17:08|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-10|0.02198|9|0.181738|12|-0.159498|7|2025-09-11|0.02203|14|0.163979|12|-0.13094|12||10000||0||0|
2025-10-11 10:17:08|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:09|UC.D.MSTR.CASH.IP|5576|2025-09-15 00:00:00|2025-10-10 20:55:00|29820|30135.6|1.60009|2025-10-10|0.04967|1|1.947262|8|-2.78103|13|2025-09-11|0.04423|1|2.704718|14|-2.603369|13|2025-08-12|0.07353|19|2.248139|20|-2.598684|13
2025-10-11 10:17:09|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-10-10|0.03319|9|0.403189|12|-0.358761|18|2025-09-11|0.03379|17|0.297203|12|-0.257887|12||10000||0||0|
2025-10-11 10:17:09|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.309553|13|-0.504807|14|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-08-12|0|7|0.556415|7|-0.567346|12
2025-10-11 10:17:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:10|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-12|0|7|0.52283|7|-0.595472|13
2025-10-11 10:17:10|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-10-10|0.0342|2|0.371791|18|-0.317977|18|2025-09-11|0.03458|19|0.29301|12|-0.212041|12||10000||0||0|
2025-10-11 10:17:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:10|CS.D.SOLUSD.CFD.IP|7593|2025-09-13 09:35:00|2025-10-11 10:15:00|184.8|279|0.44425|2025-10-11|0.43175|2|1.726797|18|-2.97759|6|2025-09-11|0.45047|23|2.677241|13|-6.056607|12|2025-08-12|0.536|23|1.371335|1|-1.417553|13
2025-10-11 10:17:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:10|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.03544|2|0.337737|12|-0.179804|18|2025-09-11|0.03543|19|0.337737|12|-0.109932|12||10000||0||0|
2025-10-11 10:17:11|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.348327|9|-0.27988|15|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-08-12|0|7|0.426828|7|-0.277477|11
2025-10-11 10:17:11|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-10|0|7|2.417042|14|-0.964198|14|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-08-12|0|7|0.607047|7|-1.064043|7
2025-10-11 10:17:11|IX.D.AIIDX.IFD.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|2992.98|0|0.10069|2025-10-10|0.10114|19|1.433133|13|-2.074641|13|2025-09-11|0.11177|19|1.808904|14|-0.976543|13|2025-08-12|0.11111|14|0.764331|14|-3.039114|13
2025-10-11 10:17:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:11|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:11|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-11|0.50491|22|1.679554|8|-4.408037|20|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-08-12|0.50429|11|1.783338|21|-1.978555|20
2025-10-11 10:17:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:12|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-10|0.04157|15|0.13132|14|-0.16372|13|2025-09-11|0.04146|14|0.15634|13|-0.16372|13||10000||0||0|
2025-10-11 10:17:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:13|IR.D.FGBL.FWM2.IP|4593|2025-09-15 00:15:00|2025-10-10 19:55:00|12932|2465.5|0.6296|2025-10-10|0.02333|10|0.148056|7|-0.146991|12|2025-09-11|0.02332|9|0.124012|13|-0.146991|12||10000||0||0|
2025-10-11 10:17:13|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04173|15|0.125198|12|-0.133467|6|2025-09-11|0.04193|15|0.141608|13|-0.124595|13||10000||0||0|
2025-10-11 10:17:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:13|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.348327|9|-0.27988|15|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-08-12|0|7|0.426828|7|-0.277477|11
2025-10-11 10:17:13|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.0359|15|0.419397|13|-0.285995|7|2025-08-12|0.03537|10|0.431593|12|-0.458599|15
2025-10-11 10:17:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01827|10|0.284197|12|-0.106536|18|2025-09-11|0.01824|16|0.284197|12|-0.085727|12||10000||0||0|
2025-10-11 10:17:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:14|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:14|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:14|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:14|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:15|CC.D.DX.UME.IP|0|none|||0|0|2025-10-10|0.05127|21|0.26402|7|-0.295743|12|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-08-12|0.05102|11|0.26526|15|-0.83721|12
2025-10-11 10:17:15|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:15|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-10|0|7|1.358552|13|-1.000358|13|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-08-12|0|7|1.403697|7|-1.483669|13
2025-10-11 10:17:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:16|CS.D.BITCOIN.CDE.IP|0|none|||0|0|2025-10-11|0.04907|8|1.072022|2|-1.355486|20|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-08-12|0.04713|5|0.976992|3|-0.689785|14
2025-10-11 10:17:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:16|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.491078|13|-0.72834|11|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-08-12|0|7|0.517009|13|-0.868221|14
2025-10-11 10:17:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:17|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:17|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-10-11|0.04348|0|1.321942|5|-2.146898|6|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-08-12|0.04791|23|1.619409|6|-1.126611|14
2025-10-11 10:17:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:18|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-10|0|7|1.358552|13|-1.000358|13|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-08-12|0|7|1.403697|7|-1.483669|13
2025-10-11 10:17:18|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.330093|7|-0.38864|7|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-08-12|0|7|0.345593|12|-0.417501|11
2025-10-11 10:17:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:18|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-10-11|0.28306|22|1.0309|2|-2.76807|6|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-08-12|0.33113|23|1.026889|12|-1.032419|13
2025-10-11 10:17:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:19|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.491078|13|-0.72834|11|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-08-12|0|7|0.517009|13|-0.868221|14
2025-10-11 10:17:19|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-10|0.09826|14|0.478601|13|-0.401168|14|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-08-12|0.09646|15|0.271955|18|-0.699431|18
2025-10-11 10:17:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:20|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:20|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.414187|9|-0.449706|13|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-08-12|0|7|0.772421|8|-0.68971|10
2025-10-11 10:17:20|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-10|0.17785|8|0.109424|1|-0.161781|14|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-08-12|0.1842|9|0.37059|14|-0.284302|12
2025-10-11 10:17:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:20|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.330093|7|-0.38864|7|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-08-12|0|7|0.345593|12|-0.417501|11
2025-10-11 10:17:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:21|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-10|0.06835|8|0.345303|12|-0.395124|17|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-08-12|0.06908|8|0.376815|18|-0.477666|12
2025-10-11 10:17:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:22|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-10-10|0.01035|0|0.194851|8|-0.191978|7|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-08-12|0.01058|3|0.22045|12|-0.25342|11
2025-10-11 10:17:22|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.414187|9|-0.449706|13|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-08-12|0|7|0.772421|8|-0.68971|10
2025-10-11 10:17:22|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-10|0.40069|2|0.48985|0|-0.395178|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-08-12|0.40074|2|0.37346|0|-0.368502|0
2025-10-11 10:17:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:24|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-10-10|0.00551|16|0.346818|18|-0.371465|7|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-08-12|0.00561|16|0.984582|12|-0.300074|15
2025-10-11 10:17:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-10|0.40074|0|0.402398|0|-0.351489|1|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-08-12|0.40072|3|0.419387|0|-0.507295|0
2025-10-11 10:17:24|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-10|0.40069|2|0.48985|0|-0.395178|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-08-12|0.40074|2|0.37346|0|-0.368502|0
2025-10-11 10:17:25|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-10-10|0.00709|18|0.328098|15|-0.199012|8|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-08-12|0.00743|11|0.85314|12|-0.220716|14
2025-10-11 10:17:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:25|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-10|0.05755|19|4.236037|8|-3.699949|20|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-08-12|0.04274|19|4.27686|8|-2.203769|20
2025-10-11 10:17:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:26|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-10|0.05126|19|4.277427|8|-1.795983|11|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-08-12|0.04568|19|2.443931|8|-1.979371|13
2025-10-11 10:17:26|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-10-10|0.04128|11|0.433727|18|-0.823138|1|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-08-12|0.03505|9|0.718479|12|-0.303686|22
2025-10-11 10:17:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-10|0.40074|0|0.402398|0|-0.351489|1|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-08-12|0.40072|3|0.419387|0|-0.507295|0
2025-10-11 10:17:27|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-10-10|0.00694|19|0.852552|13|-1.429793|11|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-08-12|0.00735|18|2.092768|21|-1.356979|20
2025-10-11 10:17:27|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-10-10|0.00954|14|0.116934|18|-0.226235|12|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-08-12|0.01006|16|0.159299|13|-0.315758|12
2025-10-11 10:17:27|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-10|0.05755|19|4.236037|8|-3.699949|20|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-08-12|0.04274|19|4.27686|8|-2.203769|20
2025-10-11 10:17:28|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-10|0.03481|19|5.643902|0|-1.265255|13|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-08-12|0.03585|19|51.758621|8|-2.158664|13
2025-10-11 10:17:28|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-10-10|0.02231|14|0.297945|12|-0.247972|18|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-08-12|0.02396|11|0.311702|15|-0.904246|12
2025-10-11 10:17:28|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-10|0.05126|19|4.277427|8|-1.795983|11|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-08-12|0.04568|19|2.443931|8|-1.979371|13
2025-10-11 10:17:29|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-10|0.04861|19|1.867057|13|-1.93351|20|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-08-12|0.04278|19|10.187328|8|-3.700935|10
2025-10-11 10:17:30|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-10-10|0.00925|3|0.094989|14|-0.091289|21|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-08-12|0.00864|2|0.078992|21|-0.156573|12
2025-10-11 10:17:30|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-10-10|0.00694|19|0.852552|13|-1.429793|11|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-08-12|0.00735|18|2.092768|21|-1.356979|20
2025-10-11 10:17:30|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-10|0.01576|19|0.785655|13|-0.667951|11|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-08-12|0.01634|19|1.706236|13|-0.913745|13
2025-10-11 10:17:30|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-10|0.03481|19|5.643902|0|-1.265255|13|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-08-12|0.03585|19|51.758621|8|-2.158664|13
2025-10-11 10:17:31|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-10-10|0.02513|11|0.374456|7|-0.320732|12|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-08-12|0.02804|10|0.307006|15|-0.90817|12
2025-10-11 10:17:31|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-10|0.0147|19|1.537346|13|-1.149764|13|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-08-12|0.01443|14|0.850191|13|-0.845196|13
2025-10-11 10:17:31|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-10|0.04861|19|1.867057|13|-1.93351|20|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-08-12|0.04278|19|10.187328|8|-3.700935|10
2025-10-11 10:17:32|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-10-10|0.0608|9|0.425514|7|-0.341737|12|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-08-12|0.05869|9|0.297109|0|-1.005009|12
2025-10-11 10:17:32|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-10|0.01576|19|0.785655|13|-0.667951|11|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-08-12|0.01634|19|1.706236|13|-0.913745|13
2025-10-11 10:17:32|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-10|0.01504|17|6.81603|8|-0.600601|13|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-08-12|0.01434|16|0.939986|13|-0.682982|11
2025-10-11 10:17:33|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-10|0.04438|19|2.94365|13|-1.847187|13|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-08-12|0.04156|19|3.451076|13|-1.755176|14
2025-10-11 10:17:33|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-10|0.0147|19|1.537346|13|-1.149764|13|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-08-12|0.01443|14|0.850191|13|-0.845196|13
2025-10-11 10:17:33|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-10-10|0.00534|16|0.230495|12|-0.349394|20|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-08-12|0.00555|7|0.387747|15|-0.827857|12
2025-10-11 10:17:34|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-10|0.01504|17|6.81603|8|-0.600601|13|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-08-12|0.01434|16|0.939986|13|-0.682982|11
2025-10-11 10:17:34|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-10|0.01034|19|1.602287|0|-0.716407|13|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-08-12|0.01038|19|4.327301|8|-1.492537|13
2025-10-11 10:17:34|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-10|0.0797|2|0.217787|12|-0.265653|12|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-08-12|0.07231|4|0.266854|15|-0.602094|12
2025-10-11 10:17:34|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-10|0.04438|19|2.94365|13|-1.847187|13|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-08-12|0.04156|19|3.451076|13|-1.755176|14
2025-10-11 10:17:35|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-10|0.06769|19|1.799915|8|-1.336488|20|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-08-12|0.05623|19|11.351892|8|-2.439709|9
2025-10-11 10:17:35|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-10-10|0.02991|19|0.322696|20|-0.209081|20|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-08-12|0.03353|19|0.24057|13|-0.543767|12
2025-10-11 10:17:35|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-10|0.01034|19|1.602287|0|-0.716407|13|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-08-12|0.01038|19|4.327301|8|-1.492537|13
2025-10-11 10:17:35|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-10|0.04006|19|1.635156|8|-1.168705|8|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-08-12|0.03822|19|3.780578|8|-1.2349|8
2025-10-11 10:17:36|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-10|0.06769|19|1.799915|8|-1.336488|20|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-08-12|0.05623|19|11.351892|8|-2.439709|9
2025-10-11 10:17:36|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-10|0.04084|19|2.258599|10|-2.085869|10|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-08-12|0.03356|19|4.159734|8|-4.69442|20
2025-10-11 10:17:36|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-10-10|0.02766|11|0.345558|7|-0.283287|12|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-08-12|0.03199|11|0.297035|12|-0.93271|12
2025-10-11 10:17:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:37|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-10|0.04006|19|1.635156|8|-1.168705|8|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-08-12|0.03822|19|3.780578|8|-1.2349|8
2025-10-11 10:17:37|UB.D.INTC.CASH.IP|0|none|||0|0|2025-10-10|0.03172|19|18.16019|11|-2.781137|11|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-08-12|0.04533|14|7.120743|20|-4.876033|20
2025-10-11 10:17:38|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-10|0.04084|19|2.258599|10|-2.085869|10|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-08-12|0.03356|19|4.159734|8|-4.69442|20
2025-10-11 10:17:38|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-10-10|0.02807|11|0.406279|7|-0.312427|12|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-08-12|0.0276|11|0.280535|15|-0.843179|12
2025-10-11 10:17:38|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-10|0.01386|19|1.594533|22|-1.199067|11|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-08-12|0.01253|19|2.670419|13|-1.32172|13
2025-10-11 10:17:39|UB.D.INTC.CASH.IP|0|none|||0|0|2025-10-10|0.03172|19|18.16019|11|-2.781137|11|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-08-12|0.04533|14|7.120743|20|-4.876033|20
2025-10-11 10:17:39|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-10-10|0.01335|6|0.139479|18|-0.169933|12|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-08-12|0.01354|3|0.149006|15|-0.501278|12
2025-10-11 10:17:39|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-10|0.02446|19|24.704492|8|-0.912747|13|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-08-12|0.02428|19|1.197709|10|-1.166781|10
2025-10-11 10:17:40|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-10|0.01386|19|1.594533|22|-1.199067|11|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-08-12|0.01253|19|2.670419|13|-1.32172|13
2025-10-11 10:17:40|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-10-10|0.05477|10|0.267093|15|-0.246463|18|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-08-12|0.05183|11|0.225035|7|-0.758484|12
2025-10-11 10:17:40|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-10|0.0328|19|2.709502|8|-0.826982|20|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-08-12|0.03963|19|1.650165|11|-1.259858|13
2025-10-11 10:17:41|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-10|0.02446|19|24.704492|8|-0.912747|13|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-08-12|0.02428|19|1.197709|10|-1.166781|10
2025-10-11 10:17:41|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-10|0.01388|19|9.205128|8|-0.860335|13|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-08-12|0.01761|19|1.802034|13|-2.692549|13
2025-10-11 10:17:41|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-10|0.22291|13|0.576369|1|-0.588172|15|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-08-12|0.23046|1|0.519322|1|-0.340806|7
2025-10-11 10:17:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:41|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-10|0.0328|19|2.709502|8|-0.826982|20|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-08-12|0.03963|19|1.650165|11|-1.259858|13
2025-10-11 10:17:42|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-10-10|0.01005|19|1.566616|21|-0.819929|20|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-08-12|0.01088|19|5.875713|20|-1.848682|13
2025-10-11 10:17:42|CC.D.W.UME.IP|0|none|||0|0|2025-10-10|0.11457|12|0.434044|13|-0.764818|16|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-08-12|0.11083|5|0.763501|13|-0.693014|13
2025-10-11 10:17:42|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-10|0.01388|19|9.205128|8|-0.860335|13|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-08-12|0.01761|19|1.802034|13|-2.692549|13
2025-10-11 10:17:43|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-10|0.01678|19|5.455333|21|-4.131327|20|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-08-12|0.01729|19|1.840731|9|-0.89153|20
2025-10-11 10:17:43|CC.D.KC.UME.IP|0|none|||0|0|2025-10-10|0.06437|16|1.381419|8|-1.728422|8|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-08-12|0.07474|16|2.587579|8|-1.366617|8
2025-10-11 10:17:43|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-10-10|0.01005|19|1.566616|21|-0.819929|20|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-08-12|0.01088|19|5.875713|20|-1.848682|13
2025-10-11 10:17:44|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-10|0.04013|14|6.782609|0|-1.349141|15|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-08-12|0.04051|14|1.602699|10|-1.155592|13
2025-10-11 10:17:44|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-10|0.10011|13|0.990316|12|-0.951004|15|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-08-12|0.10746|9|0.342234|14|-0.35589|0
2025-10-11 10:17:44|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-10|0.01678|19|5.455333|21|-4.131327|20|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-08-12|0.01729|19|1.840731|9|-0.89153|20
2025-10-11 10:17:45|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-10|0.01278|19|1.130984|8|-0.72327|13|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-08-12|0.01366|19|23.264978|8|-1.288725|13
2025-10-11 10:17:45|CC.D.C.UME.IP|0|none|||0|0|2025-10-10|0.14025|2|0.603108|14|-0.959064|16|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-08-12|0.14808|2|0.971599|13|-0.858152|16
2025-10-11 10:17:45|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:45|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-10|0.04013|14|6.782609|0|-1.349141|15|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-08-12|0.04051|14|1.602699|10|-1.155592|13
2025-10-11 10:17:45|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-10|0.02182|19|3.616969|8|-1.883801|20|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-08-12|0.02032|19|59.049587|8|-1.527585|20
2025-10-11 10:17:46|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-10|0.06647|19|1.349859|13|-0.885759|13|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-08-12|0.06064|19|1.737637|13|-0.694362|15
2025-10-11 10:17:46|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-10|0.01278|19|1.130984|8|-0.72327|13|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-08-12|0.01366|19|23.264978|8|-1.288725|13
2025-10-11 10:17:46|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-10-10|0.00973|19|0.440908|23|-0.496782|19|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-08-12|0.00995|19|0.818294|12|-0.510474|17
2025-10-11 10:17:47|SH.D.UNH.CASH.IP|0|none|||0|0|2025-10-10|0.04102|19|12.951758|8|-1.008432|20|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-08-12|0.03826|19|2.599826|15|-4.232728|10
2025-10-11 10:17:47|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-10|0.02182|19|3.616969|8|-1.883801|20|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-08-12|0.02032|19|59.049587|8|-1.527585|20
2025-10-11 10:17:47|CC.D.HO.UME.IP|0|none|||0|0|2025-10-10|0.08643|0|0.774854|10|-0.706836|11|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-08-12|0.08438|12|0.873762|17|-1.799452|14
2025-10-11 10:17:48|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-10|0.06647|19|1.349859|13|-0.885759|13|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-08-12|0.06064|19|1.737637|13|-0.694362|15
2025-10-11 10:17:48|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-10|0.02315|15|7.346833|8|-0.741256|13|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-08-12|0.02354|17|3.083273|10|-1.230187|12
2025-10-11 10:17:48|CC.D.HG.UME.IP|0|none|||0|0|2025-10-10|0.04131|20|0.962941|12|-1.219752|20|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-08-12|0.03909|0|3.777589|18|-14.007994|18
2025-10-11 10:17:49|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-10|0.03828|19|1.537127|8|-0.922378|20|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-08-12|0.03783|19|4.074074|8|-1.280228|20
2025-10-11 10:17:49|SH.D.UNH.CASH.IP|0|none|||0|0|2025-10-10|0.04102|19|12.951758|8|-1.008432|20|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-08-12|0.03826|19|2.599826|15|-4.232728|10
2025-10-11 10:17:49|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-10|0.56562|14|0.679673|13|-0.867815|3|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-08-12|0.57325|15|2.223626|5|-1.039394|13
2025-10-11 10:17:49|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-12|0.08565|13|0.344828|13|-0.174064|15
2025-10-11 10:17:50|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-10|0.2995|16|0.444313|8|-0.331519|15|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-08-12|0.30041|9|0.592675|7|-0.469414|1
2025-10-11 10:17:50|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-10|0.02315|15|7.346833|8|-0.741256|13|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-08-12|0.02354|17|3.083273|10|-1.230187|12
2025-10-11 10:17:50|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-10|0.17158|15|0.561864|13|-1.141869|13||10000||0||0|||10000||0||0|
2025-10-11 10:17:50|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-10|0.01083|19|3.565891|8|-1.072752|13|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-08-12|0.01088|19|4.004842|8|-0.7099|13
2025-10-11 10:17:51|CC.D.LC.UME.IP|0|none|||0|0|2025-10-10|0.05092|17|0.686202|13|-0.591681|13|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-08-12|0.05349|18|0.739912|13|-0.787728|13
2025-10-11 10:17:51|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-10|0.03828|19|1.537127|8|-0.922378|20|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-08-12|0.03783|19|4.074074|8|-1.280228|20
2025-10-11 10:17:51|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-10|0.00966|19|1.285504|12|-0.908908|13|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-08-12|0.00874|18|1.725059|20|-2.223034|20
2025-10-11 10:17:52|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-12|0.08565|13|0.344828|13|-0.174064|15
2025-10-11 10:17:52|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-10|0.14513|23|0.78275|10|-0.714494|11||10000||0||0||2025-08-11|0.14266|12|0.958962|17|-1.867527|15
2025-10-11 10:17:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:52|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-10-10|0.0605|19|1.715102|0|-2.057613|12|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-08-12|0.06421|19|0.943268|13|-2.398852|20
2025-10-11 10:17:53|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-10|0.01083|19|3.565891|8|-1.072752|13|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-08-12|0.01088|19|4.004842|8|-0.7099|13
2025-10-11 10:17:53|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-10-10|0.06383|9|0.902762|10|-1.696116|9|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-08-12|0.0606|19|0.859583|12|-0.573943|13
2025-10-11 10:17:53|UB.D.FB.CASH.IP|0|none|||0|0|2025-10-10|0.03142|19|0.976139|13|-1.202523|13|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-08-12|0.03373|19|8.290304|20|-1.042505|13
2025-10-11 10:17:54|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-10|0.00966|19|1.285504|12|-0.908908|13|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-08-12|0.00874|18|1.725059|20|-2.223034|20
2025-10-11 10:17:54|CC.D.NG.UME.IP|0|none|||0|0|2025-10-10|0.08951|23|1.962677|22|-1.053485|16|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-08-12|0.09351|7|1.34314|14|-1.367188|17
2025-10-11 10:17:54|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-10-10|0.00716|19|0.911392|13|-1.408514|13|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-08-12|0.00782|19|1.390096|20|-2.299344|20
2025-10-11 10:17:55|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-10-10|0.0605|19|1.715102|0|-2.057613|12|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-08-12|0.06421|19|0.943268|13|-2.398852|20
2025-10-11 10:17:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:55|CC.D.CC.UME.IP|0|none|||0|0|2025-10-10|0.10248|16|1.339365|8|-1.054455|15|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-08-12|0.11881|16|1.237639|9|-1.811178|15
2025-10-11 10:17:56|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-10|0.03434|15|0.616523|7|-0.59955|7|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-08-12|0.03092|15|1.361015|7|-2.759704|7
2025-10-11 10:17:56|UB.D.FB.CASH.IP|0|none|||0|0|2025-10-10|0.03142|19|0.976139|13|-1.202523|13|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-08-12|0.03373|19|8.290304|20|-1.042505|13
2025-10-11 10:17:56|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-10|0.39207|14|0.396092|16|-0.338057|12|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-08-12|0.3953|15|0.535122|12|-0.865604|15
2025-10-11 10:17:57|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-10-10|0.00716|19|0.911392|13|-1.408514|13|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-08-12|0.00782|19|1.390096|20|-2.299344|20
2025-10-11 10:17:57|SA.D.BABA.CASH.IP|0|none|||0|0|2025-10-10|0.01521|19|13.587302|8|-1.596795|14|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-08-12|0.01627|19|1.090164|13|-0.819809|13
2025-10-11 10:17:57|CC.D.RB.UME.IP|0|none|||0|0|2025-10-10|0.10356|2|0.872657|22|-0.848977|14|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-08-12|0.09536|11|0.589546|17|-1.475216|14
2025-10-11 10:17:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:57|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-10|0.18317|14|7.803993|13|-3.120125|15|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-08-12|0.21577|16|4.166667|15|-2.745098|13
2025-10-11 10:17:58|CC.D.CT.UME.IP|0|none|||0|0|2025-10-10|0.22332|1|0.633623|13|-0.465301|10|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-08-12|0.22046|13|0.556449|16|-0.391651|13
2025-10-11 10:17:58|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-10|0.03434|15|0.616523|7|-0.59955|7|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-08-12|0.03092|15|1.361015|7|-2.759704|7
2025-10-11 10:17:58|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-10|1.70136|19|1.742253|13|-3.152167|13|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-08-12|0.90723|19|3.640331|13|-4.819672|13
2025-10-11 10:17:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:59|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-10|0.03462|15|1.677775|11|-1.103956|11|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-08-12|0.03519|15|1.18302|7|-0.712281|7
2025-10-11 10:17:59|SA.D.BABA.CASH.IP|0|none|||0|0|2025-10-10|0.01521|19|13.587302|8|-1.596795|14|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-08-12|0.01627|19|1.090164|13|-0.819809|13
2025-10-11 10:17:59|CC.D.SB.UME.IP|0|none|||0|0|2025-10-10|0.18375|7|0.542136|14|-1.032836|8|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-08-12|0.18043|14|0.694188|13|-0.467926|7
2025-10-11 10:17:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:17:59|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-10|0.18317|14|7.803993|13|-3.120125|15|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-08-12|0.21577|16|4.166667|15|-2.745098|13
2025-10-11 10:17:59|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-10|0.03527|15|1.360225|7|-1.578688|7|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-08-12|0.03707|15|1.000931|7|-1.490452|10
2025-10-11 10:18:00|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-10|1.70136|19|1.742253|13|-3.152167|13|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-08-12|0.90723|19|3.640331|13|-4.819672|13
2025-10-11 10:18:00|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-10|0.61986|14|3.070175|16|-3.882927|20|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-08-12|1.46116|14|3.834862|11|-4.607631|20
2025-10-11 10:18:00|CC.D.LCO.UME.IP|0|none|||0|0|2025-10-10|0.04449|18|0.8697|22|-0.869827|11|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-08-12|0.04462|16|0.837277|17|-1.508601|14
2025-10-11 10:18:01|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-10|0.03462|15|1.677775|11|-1.103956|11|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-08-12|0.03519|15|1.18302|7|-0.712281|7
2025-10-11 10:18:01|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-10|0.0332|19|24.28|8|-4.003724|13|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-08-12|0.03369|15|5.724508|8|-2.586496|10
2025-10-11 10:18:01|CC.D.CL.UDE.IP|0|none|||0|0|2025-10-10|0.04973|2|0.878847|22|-0.892772|11|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-08-12|0.04492|4|0.942436|17|-1.625774|14
2025-10-11 10:18:01|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:01|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-10|0.03527|15|1.360225|7|-1.578688|7|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-08-12|0.03707|15|1.000931|7|-1.490452|10
2025-10-11 10:18:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:02|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-10|0.03064|15|1.637471|7|-1.210203|15|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-08-12|0.02725|15|1.202016|7|-0.855676|10
2025-10-11 10:18:02|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-10|0.61986|14|3.070175|16|-3.882927|20|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-08-12|1.46116|14|3.834862|11|-4.607631|20
2025-10-11 10:18:02|CC.D.SM.UME.IP|0|none|||0|0|2025-10-10|0.142|14|0.539633|12|-0.530112|13|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-08-12|0.14206|13|1.726672|16|-0.620976|16
2025-10-11 10:18:03|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-10|0.51398|10|1.650295|7|-1.308345|14|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-08-12|0.10923|15|2.44898|13|-5.208748|14
2025-10-11 10:18:03|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-10|0.0332|19|24.28|8|-4.003724|13|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-08-12|0.03369|15|5.724508|8|-2.586496|10
2025-10-11 10:18:03|CC.D.BO.UME.IP|0|none|||0|0|2025-10-10|0.11784|11|0.692225|14|-0.642275|16|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-08-12|0.1092|6|0.824513|16|-0.734155|18
2025-10-11 10:18:04|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-10|0.0252|19|5.301645|8|-2.228134|15|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-08-12|0.03|19|40.066821|8|-1.847746|20
2025-10-11 10:18:04|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:04|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-10|0.02653|14|0.786743|7|-1.363194|7|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-08-12|0.02867|14|2.12571|7|-1.393243|7
2025-10-11 10:18:04|CC.D.S.UME.IP|0|none|||0|0|2025-10-10|0.11576|14|0.607845|14|-0.661028|14|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-08-12|0.11842|6|1.943586|16|-0.435119|16
2025-10-11 10:18:05|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-10|0.03064|15|1.637471|7|-1.210203|15|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-08-12|0.02725|15|1.202016|7|-0.855676|10
2025-10-11 10:18:05|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-10|0.05149|15|1.468315|12|-0.776231|7|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-08-12|0.04611|15|1.437003|8|-3.310562|7
2025-10-11 10:18:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:05|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-10|0.51398|10|1.650295|7|-1.308345|14|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-08-12|0.10923|15|2.44898|13|-5.208748|14
2025-10-11 10:18:05|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-08-07|0.38521|15|1.179983|11|-1.923662|19
2025-10-11 10:18:06|SB.D.D.CASH.IP|0|none|||0|0|2025-10-10|0.01772|19|1.050386|13|-0.675893|13|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-08-12|0.02138|19|2.378101|13|-0.750981|13
2025-10-11 10:18:06|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-10|0.0252|19|5.301645|8|-2.228134|15|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-08-12|0.03|19|40.066821|8|-1.847746|20
2025-10-11 10:18:06|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-10|4.72125|7|0.704225|7|-2.372426|7|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-08-12|4.8579|7|1.561782|8|-2.001862|7
2025-10-11 10:18:06|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-10|0.20296|13|0.548554|12|-0.49456|15|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-08-12|0.21526|16|0.550538|9|-0.585673|8
2025-10-11 10:18:07|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-10|0.02653|14|0.786743|7|-1.363194|7|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-08-12|0.02867|14|2.12571|7|-1.393243|7
2025-10-11 10:18:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-10|0.03833|15|0.458535|7|-0.7769|7||10000||0||0|||10000||0||0|
2025-10-11 10:18:07|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-10|0.02317|19|1.179941|13|-0.680603|14|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-08-12|0.04011|19|1.970207|13|-0.784191|13
2025-10-11 10:18:08|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-10|0.05149|15|1.468315|12|-0.776231|7|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-08-12|0.04611|15|1.437003|8|-3.310562|7
2025-10-11 10:18:08|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-10|0.09527|19|6.530705|17|-3.095936|17|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-08-12|0.0837|19|2.397597|13|-4.254693|13
2025-10-11 10:18:08|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-10|1.23675|13|2.360877|14|-2.378121|16|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-08-12|1.52552|18|2.210469|13|-1.449819|14
2025-10-11 10:18:08|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-10|0.43883|19|1.542208|13|-0.734862|13|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-08-12|0.06122|19|2.138627|13|-0.794162|14
2025-10-11 10:18:08|SB.D.D.CASH.IP|0|none|||0|0|2025-10-10|0.01772|19|1.050386|13|-0.675893|13|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-08-12|0.02138|19|2.378101|13|-0.750981|13
2025-10-11 10:18:08|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.309553|13|-0.504807|14|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-08-12|0|7|0.556415|7|-0.567346|12
2025-10-11 10:18:09|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-12|0|7|0.52283|7|-0.595472|13
2025-10-11 10:18:09|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-10|4.72125|7|0.704225|7|-2.372426|7|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-08-12|4.8579|7|1.561782|8|-2.001862|7
2025-10-11 10:18:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:09|SC.D.F.CASH.IP|0|none|||0|0|2025-10-10|0.0844|19|14.857143|0|-2.608696|23|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-08-12|0.08875|14|25|8|-4.595588|20
2025-10-11 10:18:10|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-10|0.02317|19|1.179941|13|-0.680603|14|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-08-12|0.04011|19|1.970207|13|-0.784191|13
2025-10-11 10:18:10|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-10|0|7|2.417042|14|-0.964198|14|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-08-12|0|7|0.607047|7|-1.064043|7
2025-10-11 10:18:10|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-10|0.01952|19|4.617605|8|-1.96915|20|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-08-12|0.02036|19|2.500504|13|-2.602089|10
2025-10-11 10:18:10|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:10|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-10|0.09527|19|6.530705|17|-3.095936|17|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-08-12|0.0837|19|2.397597|13|-4.254693|13
2025-10-11 10:18:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:11|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-10|0.43883|19|1.542208|13|-0.734862|13|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-08-12|0.06122|19|2.138627|13|-0.794162|14
2025-10-11 10:18:11|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-10|0.03071|19|17.758385|0|-2.921037|12|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-08-12|0.0257|19|4.083943|13|-2.262922|20
2025-10-11 10:18:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:12|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-10|0.06729|19|1.093532|13|-0.961794|14|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-08-12|0.11094|15|1.614953|13|-0.918695|13
2025-10-11 10:18:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:12|SC.D.F.CASH.IP|0|none|||0|0|2025-10-10|0.0844|19|14.857143|0|-2.608696|23|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-08-12|0.08875|14|25|8|-4.595588|20
2025-10-11 10:18:13|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-10|1.096|14|3.833333|13|-3.869905|13|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-08-12|3.76113|19|1.965265|13|-1.275847|13
2025-10-11 10:18:13|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.348327|9|-0.27988|15|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-08-12|0|7|0.426828|7|-0.277477|11
2025-10-11 10:18:13|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-10|0.01952|19|4.617605|8|-1.96915|20|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-08-12|0.02036|19|2.500504|13|-2.602089|10
2025-10-11 10:18:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:13|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-10|0.09344|19|8.679928|13|-2.687296|13|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-08-12|0.2022|18|10.880829|13|-3.292894|13
2025-10-11 10:18:13|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:14|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-10|0.03071|19|17.758385|0|-2.921037|12|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-08-12|0.0257|19|4.083943|13|-2.262922|20
2025-10-11 10:18:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:14|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-10|0.0318|15|0.429185|7|-0.425633|7|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-08-12|0.02955|15|0.734754|7|-1.132803|7
2025-10-11 10:18:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:14|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-10|0.06729|19|1.093532|13|-0.961794|14|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-08-12|0.11094|15|1.614953|13|-0.918695|13
2025-10-11 10:18:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:15|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-10|0.06894|19|1.127804|8|-1.391687|20|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-08-12|0.05806|19|1.853659|8|-4.787946|11
2025-10-11 10:18:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:15|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-10|1.096|14|3.833333|13|-3.869905|13|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-08-12|3.76113|19|1.965265|13|-1.275847|13
2025-10-11 10:18:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:16|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-10|0.02234|14|1.229132|7|-0.925569|7|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-08-12|0.0141|14|1.340626|7|-1.956724|7
2025-10-11 10:18:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:16|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-10|0.09344|19|8.679928|13|-2.687296|13|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-08-12|0.2022|18|10.880829|13|-3.292894|13
2025-10-11 10:18:16|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:17|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-10|0.0318|15|0.429185|7|-0.425633|7|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-08-12|0.02955|15|0.734754|7|-1.132803|7
2025-10-11 10:18:17|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-10|0.04079|19|11.358124|0|-4.126603|15|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-08-12|0.04196|19|2.315161|11|-2.964861|12
2025-10-11 10:18:17|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-10|0|7|1.358552|13|-1.000358|13|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-08-12|0|7|1.403697|7|-1.483669|13
2025-10-11 10:18:18|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-10|0.01849|14|0.706763|7|-0.50877|7|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-08-12|0.01918|10|0.734894|11|-0.517241|7
2025-10-11 10:18:18|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-10|0.06894|19|1.127804|8|-1.391687|20|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-08-12|0.05806|19|1.853659|8|-4.787946|11
2025-10-11 10:18:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:18|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.491078|13|-0.72834|11|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-08-12|0|7|0.517009|13|-0.868221|14
2025-10-11 10:18:18|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-10|0.02234|14|1.229132|7|-0.925569|7|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-08-12|0.0141|14|1.340626|7|-1.956724|7
2025-10-11 10:18:19|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-10|0.13945|19|22.8|8|-2.445302|13|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-08-12|0.21478|17|128.037383|8|-4.068522|13
2025-10-11 10:18:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:19|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-10|0.02016|12|0.590091|7|-0.46385|7|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-08-12|0.01739|14|0.67027|7|-0.981019|7
2025-10-11 10:18:20|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-10|0.04079|19|11.358124|0|-4.126603|15|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-08-12|0.04196|19|2.315161|11|-2.964861|12
2025-10-11 10:18:20|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.330093|7|-0.38864|7|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-08-12|0|7|0.345593|12|-0.417501|11
2025-10-11 10:18:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:20|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-10|0.90293|15|1.969561|7|-9.312563|7|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-08-12|0.91217|14|3.11828|7|-2.105263|10
2025-10-11 10:18:20|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-10|0.01849|14|0.706763|7|-0.50877|7|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-08-12|0.01918|10|0.734894|11|-0.517241|7
2025-10-11 10:18:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:21|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-10|0.01914|19|1.002175|13|-0.735222|15|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-08-12|0.03195|19|2.479339|13|-0.667004|13
2025-10-11 10:18:21|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-10|0.13945|19|22.8|8|-2.445302|13|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-08-12|0.21478|17|128.037383|8|-4.068522|13
2025-10-11 10:18:22|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.414187|9|-0.449706|13|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-08-12|0|7|0.772421|8|-0.68971|10
2025-10-11 10:18:22|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-10|0.02016|12|0.590091|7|-0.46385|7|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-08-12|0.01739|14|0.67027|7|-0.981019|7
2025-10-11 10:18:22|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-10-10|0.01514|19|2.184765|13|-1.539576|18|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-08-12|0.01505|19|4.408396|20|-2.479443|17
2025-10-11 10:18:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:23|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-10|0.90293|15|1.969561|7|-9.312563|7|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-08-12|0.91217|14|3.11828|7|-2.105263|10
2025-10-11 10:18:23|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-10|0.01816|19|2.10687|0|-2.151294|17|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-08-12|0.01596|19|2.545455|13|-2.978454|11
2025-10-11 10:18:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:23|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-10|0.01914|19|1.002175|13|-0.735222|15|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-08-12|0.03195|19|2.479339|13|-0.667004|13
2025-10-11 10:18:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:24|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-10|0.12131|18|3.207331|13|-7.197383|13|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-08-12|0.14474|14|11.961057|10|-9.547739|11
2025-10-11 10:18:24|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-10|0.40069|2|0.48985|0|-0.395178|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-08-12|0.40074|2|0.37346|0|-0.368502|0
2025-10-11 10:18:24|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-10-10|0.01514|19|2.184765|13|-1.539576|18|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-08-12|0.01505|19|4.408396|20|-2.479443|17
2025-10-11 10:18:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:24|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-10|0.02083|15|0.761719|7|-0.967391|7|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-08-12|0.01959|14|0.78072|13|-0.752126|7
2025-10-11 10:18:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:25|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-10|0.04073|15|1.162355|7|-0.568586|14|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-08-12|0.04417|14|1.134522|10|-1.789976|10
2025-10-11 10:18:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:25|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-10|0.01816|19|2.10687|0|-2.151294|17|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-08-12|0.01596|19|2.545455|13|-2.978454|11
2025-10-11 10:18:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:26|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-10|0.05381|15|1.410935|7|-0.735612|7|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-08-12|0.04346|15|3.077652|7|-1.353243|7
2025-10-11 10:18:26|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-10|0.12131|18|3.207331|13|-7.197383|13|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-08-12|0.14474|14|11.961057|10|-9.547739|11
2025-10-11 10:18:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-10|0.40074|0|0.402398|0|-0.351489|1|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-08-12|0.40072|3|0.419387|0|-0.507295|0
2025-10-11 10:18:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:27|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-10|0.02083|15|0.761719|7|-0.967391|7|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-08-12|0.01959|14|0.78072|13|-0.752126|7
2025-10-11 10:18:27|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-10|0.05755|19|4.236037|8|-3.699949|20|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-08-12|0.04274|19|4.27686|8|-2.203769|20
2025-10-11 10:18:27|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-10|0.02672|15|1.626751|7|-2.310739|9|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-08-12|0.02511|15|1.854437|7|-1.528513|7
2025-10-11 10:18:28|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-10|0.04073|15|1.162355|7|-0.568586|14|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-08-12|0.04417|14|1.134522|10|-1.789976|10
2025-10-11 10:18:28|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-10|0.06198|14|0.427333|15|-0.486989|13|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-08-12|0.06159|14|1.461085|13|-0.983906|13
2025-10-11 10:18:28|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-10|0.05126|19|4.277427|8|-1.795983|11|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-08-12|0.04568|19|2.443931|8|-1.979371|13
2025-10-11 10:18:29|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-10|0.05381|15|1.410935|7|-0.735612|7|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-08-12|0.04346|15|3.077652|7|-1.353243|7
2025-10-11 10:18:29|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-10|0.02699|15|2.291435|7|-0.645682|14|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-08-12|0.02857|15|2.828424|7|-0.659241|13
2025-10-11 10:18:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:29|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-10-10|0.00694|19|0.852552|13|-1.429793|11|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-08-12|0.00735|18|2.092768|21|-1.356979|20
2025-10-11 10:18:29|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-10|0.0427|15|1.198502|7|-1.350365|7|2025-09-11|0.04529|14|1.122291|7|-1.245753|7|2025-08-12|0.04179|12|2.494577|7|-1.044292|7
2025-10-11 10:18:30|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-10|0.02672|15|1.626751|7|-2.310739|9|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-08-12|0.02511|15|1.854437|7|-1.528513|7
2025-10-11 10:18:30|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-10|0.03481|19|5.643902|0|-1.265255|13|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-08-12|0.03585|19|51.758621|8|-2.158664|13
2025-10-11 10:18:30|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-10|0.06198|14|0.427333|15|-0.486989|13|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-08-12|0.06159|14|1.461085|13|-0.983906|13
2025-10-11 10:18:30|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-10-10|0.01213|3|1.361313|13|-2.106851|13|2025-09-11|0.01093|19|2.109827|0|-1.238399|13|2025-08-12|0.01477|19|1.501493|13|-2.457558|21
2025-10-11 10:18:31|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-10|0.02699|15|2.291435|7|-0.645682|14|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-08-12|0.02857|15|2.828424|7|-0.659241|13
2025-10-11 10:18:31|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-10|0.04861|19|1.867057|13|-1.93351|20|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-08-12|0.04278|19|10.187328|8|-3.700935|10
2025-10-11 10:18:31|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-10|0.02027|15|0.573285|7|-0.588459|7|2025-09-11|0.02019|15|0.495427|7|-0.682723|12|2025-08-12|0.02185|14|0.939237|7|-0.850179|7
2025-10-11 10:18:32|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-10|0.01576|19|0.785655|13|-0.667951|11|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-08-12|0.01634|19|1.706236|13|-0.913745|13
2025-10-11 10:18:32|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-10-10|0.01786|19|2.313572|13|-2.287179|12|2025-09-11|0.01531|19|7.352941|0|-2.07113|13|2025-08-12|0.01615|19|3.255163|11|-5.094131|10
2025-10-11 10:18:32|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:33|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-10|0.0147|19|1.537346|13|-1.149764|13|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-08-12|0.01443|14|0.850191|13|-0.845196|13
2025-10-11 10:18:33|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-10|0.02597|15|0.432152|7|-0.410397|7|2025-09-11|0.02601|15|0.660418|8|-0.602535|7|2025-08-12|0.02625|15|0.608931|7|-1.630192|7
2025-10-11 10:18:34|SH.D.UPS.CASH.IP|0|none|||0|0|2025-10-10|0.01774|19|1.093936|13|-0.851869|13|2025-09-11|0.0171|19|0.961071|13|-1.627034|13|2025-08-12|0.01995|19|1.05735|13|-2.513538|13
2025-10-11 10:18:34|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-10|0.01504|17|6.81603|8|-0.600601|13|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-08-12|0.01434|16|0.939986|13|-0.682982|11
2025-10-11 10:18:34|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-10|34.20879|13|10.142426|13|-8.821429|13|2025-09-11|42.51529|13|19.249448|13|-6.374502|13|2025-08-12|30.52015|19|11.754967|13|-5.130112|18
2025-10-11 10:18:35|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-10|0.04438|19|2.94365|13|-1.847187|13|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-08-12|0.04156|19|3.451076|13|-1.755176|14
2025-10-11 10:18:35|SB.D.DIS.CASH.IP|0|none|||0|0|2025-10-10|0.01571|19|2.756508|0|-0.968651|12|2025-09-11|0.01417|19|23.541667|0|-0.688883|13|2025-08-12|0.01657|19|1.090011|13|-4.722793|10
2025-10-11 10:18:35|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-10|0.01034|19|1.602287|0|-0.716407|13|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-08-12|0.01038|19|4.327301|8|-1.492537|13
2025-10-11 10:18:36|SH.D.WFC.CASH.IP|0|none|||0|0|2025-10-10|0.0125|19|36.25731|8|-0.979929|8|2025-09-11|0.01286|19|3.234031|8|-1.936133|8|2025-08-12|0.01254|18|7.303215|8|-1.397682|10
2025-10-11 10:18:36|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-10|0.06769|19|1.799915|8|-1.336488|20|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-08-12|0.05623|19|11.351892|8|-2.439709|9
2025-10-11 10:18:37|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-10|0.07482|19|1.880245|14|-1.985697|13|2025-09-11|0.05315|19|1.373316|13|-1.085645|19|2025-08-12|0.07095|19|1.856687|13|-1.309758|13
2025-10-11 10:18:37|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-10|0.04006|19|1.635156|8|-1.168705|8|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-08-12|0.03822|19|3.780578|8|-1.2349|8
2025-10-11 10:18:37|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-10-10|0.02941|19|2.749603|8|-2.529589|22|2025-09-11|0.02796|19|4.143722|20|-2.292537|20|2025-08-12|0.02903|19|3.464367|8|-2.11853|9
2025-10-11 10:18:38|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-10|0.04938|7|0.351247|7|-0.600707|7|2025-09-11|0.0411|15|0.404176|7|-0.454864|7|2025-08-12|0.04368|15|0.624082|7|-0.727903|7
2025-10-11 10:18:38|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-10|0.04084|19|2.258599|10|-2.085869|10|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-08-12|0.03356|19|4.159734|8|-4.69442|20
2025-10-11 10:18:39|UB.D.INTC.CASH.IP|0|none|||0|0|2025-10-10|0.03172|19|18.16019|11|-2.781137|11|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-08-12|0.04533|14|7.120743|20|-4.876033|20
2025-10-11 10:18:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-11|0.50491|22|1.679554|8|-4.408037|20|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-08-12|0.50429|11|1.783338|21|-1.978555|20
2025-10-11 10:18:40|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-10|0.01386|19|1.594533|22|-1.199067|11|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-08-12|0.01253|19|2.670419|13|-1.32172|13
2025-10-11 10:18:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-11|0.50491|22|1.679554|8|-4.408037|20|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-08-12|0.50429|11|1.783338|21|-1.978555|20
2025-10-11 10:18:41|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-10|0.02446|19|24.704492|8|-0.912747|13|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-08-12|0.02428|19|1.197709|10|-1.166781|10
2025-10-11 10:18:42|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-10|0.0328|19|2.709502|8|-0.826982|20|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-08-12|0.03963|19|1.650165|11|-1.259858|13
2025-10-11 10:18:43|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-10-11|0.48169|13|2.092557|22|-2.637286|6|2025-09-11|0.48664|4|2.590564|14|-3.362698|12|2025-08-12|0.50044|12|3.359778|23|-1.779664|7
2025-10-11 10:18:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-08-27|0.02195|8|0.198796|14|-0.28677|7|2025-08-12|0.02176|14|0.452958|12|-0.327136|14
2025-10-11 10:18:43|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-10|0.01388|19|9.205128|8|-0.860335|13|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-08-12|0.01761|19|1.802034|13|-2.692549|13
2025-10-11 10:18:44|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.0341|4|0.266391|14|-0.367984|12|2025-08-12|0.03421|14|0.966478|12|-0.578093|15
2025-10-11 10:18:44|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-10-10|0.01005|19|1.566616|21|-0.819929|20|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-08-12|0.01088|19|5.875713|20|-1.848682|13
2025-10-11 10:18:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.03491|1|0.258701|14|-0.243637|12|2025-08-12|0.03508|18|0.881088|12|-0.540709|15
2025-10-11 10:18:45|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-10|0.01678|19|5.455333|21|-4.131327|20|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-08-12|0.01729|19|1.840731|9|-0.89153|20
2025-10-11 10:18:45|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.03574|17|0.265912|14|-0.153182|12|2025-08-12|0.03593|17|0.690527|12|-0.197486|12
2025-10-11 10:18:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.01837|14|0.212541|14|-0.110932|12|2025-08-12|0.01844|4|0.513547|12|-0.122915|12
2025-10-11 10:18:46|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-10|0.04013|14|6.782609|0|-1.349141|15|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-08-12|0.04051|14|1.602699|10|-1.155592|13
2025-10-11 10:18:47|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-10|0.16827|16|0.556112|13|-0.755781|13||10000||0||0||2025-07-31|0.1407|17|0.817837|16|-0.528135|14
2025-10-11 10:18:47|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-10|0.01278|19|1.130984|8|-0.72327|13|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-08-12|0.01366|19|23.264978|8|-1.288725|13
2025-10-11 10:18:47|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.04137|15|0.171653|14|-0.131352|7|2025-08-12|0.04113|14|0.30985|12|-0.171163|6
2025-10-11 10:18:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-08-12|0.0416|15|0.307923|12|-0.182255|7
2025-10-11 10:18:48|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-10|0.02182|19|3.616969|8|-1.883801|20|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-08-12|0.02032|19|59.049587|8|-1.527585|20
2025-10-11 10:18:49|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.02558|10|0.076811|14|-0.059585|12|2025-08-12|0.02554|9|0.153675|12|-0.093323|15
2025-10-11 10:18:49|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-10|0.06647|19|1.349859|13|-0.885759|13|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-08-12|0.06064|19|1.737637|13|-0.694362|15
2025-10-11 10:18:49|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-09-11|0.03034|4|0.029032|3|-0.058017|3|2025-09-11|0.02905|7|0.145317|20|-0.11622|3|2025-08-12|0.02895|8|0.282568|12|-0.130928|20
2025-10-11 10:18:50|SH.D.UNH.CASH.IP|0|none|||0|0|2025-10-10|0.04102|19|12.951758|8|-1.008432|20|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-08-12|0.03826|19|2.599826|15|-4.232728|10
2025-10-11 10:18:50|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.02324|7|0.139351|6|-0.100487|7|2025-08-12|0.02312|10|0.294232|12|-0.191688|15
2025-10-11 10:18:51|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-10|0.02315|15|7.346833|8|-0.741256|13|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-08-12|0.02354|17|3.083273|10|-1.230187|12
2025-10-11 10:18:51|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-10-09|0.14422|1|0.930774|10|-0.721917|11|2025-09-11|0.14853|16|0.61121|14|-0.962355|9|2025-08-12|0.1503|13|0.699088|14|-1.776385|14
2025-10-11 10:18:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:52|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-10|0.03828|19|1.537127|8|-0.922378|20|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-08-12|0.03783|19|4.074074|8|-1.280228|20
2025-10-11 10:18:53|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-12|0.08565|13|0.344828|13|-0.174064|15
2025-10-11 10:18:53|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-10-10|0.03345|19|1.529465|13|-1.834687|0|2025-09-11|0.02888|19|5.977429|20|-1.501438|13|2025-08-12|0.05132|19|2.411304|16|-4.3107|12
2025-10-11 10:18:54|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-10|0.01083|19|3.565891|8|-1.072752|13|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-08-12|0.01088|19|4.004842|8|-0.7099|13
2025-10-11 10:18:54|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-10-10|0.0264|19|1.505501|17|-1.559301|20|2025-09-11|0.02751|19|1.487369|10|-1.138916|8|2025-08-12|0.03453|19|3.773585|20|-2.856258|20
2025-10-11 10:18:54|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-10|0.00966|19|1.285504|12|-0.908908|13|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-08-12|0.00874|18|1.725059|20|-2.223034|20
2025-10-11 10:18:54|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-10-10|0.04748|19|2.866652|0|-2.632922|1|2025-09-11|0.02755|19|3.378254|1|-1.799775|9|2025-08-12|0.02441|19|1.65097|13|-1.401345|13
2025-10-11 10:18:55|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-10-10|0.0605|19|1.715102|0|-2.057613|12|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-08-12|0.06421|19|0.943268|13|-2.398852|20
2025-10-11 10:18:55|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-10-10|0.00582|18|1.218808|13|-2.504221|8|2025-09-11|0.00561|18|2.963473|20|-4.599781|20|2025-08-12|0.0056|16|0.930233|13|-1.505602|13
2025-10-11 10:18:56|UB.D.FB.CASH.IP|0|none|||0|0|2025-10-10|0.03142|19|0.976139|13|-1.202523|13|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-08-12|0.03373|19|8.290304|20|-1.042505|13
2025-10-11 10:18:56|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-10-10|0|0|2.37807|13|-2.009744|20|2025-09-11|0|0|3.242125|14|-2.03252|13|2025-08-12|0|8|2.682635|13|-2.728162|13
2025-10-11 10:18:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:57|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:57|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-10-10|0.00716|19|0.911392|13|-1.408514|13|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-08-12|0.00782|19|1.390096|20|-2.299344|20
2025-10-11 10:18:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:58|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-10|0.10922|19|1.848624|13|-1.779263|13|2025-09-11|0.08441|19|2.24642|13|-1.491374|13|2025-08-12|0.09475|19|2.087954|13|-1.781158|14
2025-10-11 10:18:58|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:18:59|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-10|0.03434|15|0.616523|7|-0.59955|7|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-08-12|0.03092|15|1.361015|7|-2.759704|7
2025-10-11 10:18:59|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-10|0.02056|18|1.500057|15|-1.673692|18|2025-09-11|0.01569|19|2.295884|14|-1.027679|13|2025-08-12|0.01995|19|1.109285|13|-1.308831|13
2025-10-11 10:19:00|SA.D.BABA.CASH.IP|0|none|||0|0|2025-10-10|0.01521|19|13.587302|8|-1.596795|14|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-08-12|0.01627|19|1.090164|13|-0.819809|13
2025-10-11 10:19:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-10|0.04985|19|2.549575|13|-1.860811|18|2025-09-11|0.04658|18|2.631579|14|-0.917431|13|2025-08-12|0.05153|19|1.92926|13|-1.587965|13
2025-10-11 10:19:00|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-10|0.18317|14|7.803993|13|-3.120125|15|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-08-12|0.21577|16|4.166667|15|-2.745098|13
2025-10-11 10:19:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-10|0.05549|19|0.998477|15|-1.183879|15|2025-09-11|0.05927|19|1.59129|14|-0.841751|13|2025-08-12|0.06687|19|1.112347|13|-1.201797|13
2025-10-11 10:19:01|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-10|1.70136|19|1.742253|13|-3.152167|13|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-08-12|0.90723|19|3.640331|13|-4.819672|13
2025-10-11 10:19:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-10|1.20024|13|1.149013|13|-1.463247|14|2025-09-11|0.34792|13|2.298851|14|-0.905413|13|2025-08-12|0.14714|14|1.474813|13|-1.213366|13
2025-10-11 10:19:02|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-10|0.03462|15|1.677775|11|-1.103956|11|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-08-12|0.03519|15|1.18302|7|-0.712281|7
2025-10-11 10:19:02|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-10|0.28409|14|2.509138|14|-2.392918|19|2025-09-11|0.14441|16|3.773333|14|-1.132195|14|2025-08-12|0.17616|15|1.782777|13|-1.357098|19
2025-10-11 10:19:02|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-10|0.03527|15|1.360225|7|-1.578688|7|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-08-12|0.03707|15|1.000931|7|-1.490452|10
2025-10-11 10:19:02|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-10|27.92822|13|5.692515|13|-1.096584|14|2025-09-11|24.24293|13|4.861449|13|-5.581395|13|2025-08-12|24.09071|13|1.585821|13|-0.276243|15
2025-10-11 10:19:03|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-10|23.31348|13|2.328914|13|-1.064926|19|2025-09-11|26.49009|13|9.05826|13|-0.711344|13|2025-08-12|18.94962|13|1.597919|13|-0.623853|13
2025-10-11 10:19:03|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-10|0.61986|14|3.070175|16|-3.882927|20|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-08-12|1.46116|14|3.834862|11|-4.607631|20
2025-10-11 10:19:03|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-10|0.29328|17|6.569343|13|-6.410256|13|2025-09-11|0.13941|14|4.197901|13|-2.733246|13|2025-08-12|0.15269|15|6.586957|13|-5.500821|14
2025-10-11 10:19:04|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-10|0.0332|19|24.28|8|-4.003724|13|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-08-12|0.03369|15|5.724508|8|-2.586496|10
2025-10-11 10:19:04|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:05|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-10-10|0.05436|19|134|8|-4.277806|13|2025-09-11|0.07435|18|98.450704|8|-2.916667|13|2025-08-12|0.07484|14|90.133333|8|-5.93985|20
2025-10-11 10:19:05|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:05|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-10|0.03064|15|1.637471|7|-1.210203|15|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-08-12|0.02725|15|1.202016|7|-0.855676|10
2025-10-11 10:19:06|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-10|0.20942|18|6.272401|13|-4.621072|13|2025-09-11|0.4015|13|3.904555|13|-2.850356|13|2025-08-12|0.43906|13|3.10559|13|-3.496503|13
2025-10-11 10:19:06|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-10|0.51398|10|1.650295|7|-1.308345|14|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-08-12|0.10923|15|2.44898|13|-5.208748|14
2025-10-11 10:19:06|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-10|0.03291|19|1.485429|18|-1.00252|14|2025-09-11|0.02375|18|1.525262|14|-0.539977|13|2025-08-12|0.02205|18|0.858767|13|-0.876002|15
2025-10-11 10:19:06|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-10-10|0.01227|12|1.357709|18|-0.962781|20|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-08-12|0.0134|12|0.654738|12|-0.864553|15
2025-10-11 10:19:07|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-10|0.0252|19|5.301645|8|-2.228134|15|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-08-12|0.03|19|40.066821|8|-1.847746|20
2025-10-11 10:19:07|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:07|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-10|0.03607|18|1.338311|18|-0.993963|14|2025-09-11|0.05225|19|1.507942|14|-0.526745|13|2025-08-12|0.05096|19|0.557276|13|-0.860015|15
2025-10-11 10:19:07|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-10|0.02653|14|0.786743|7|-1.363194|7|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-08-12|0.02867|14|2.12571|7|-1.393243|7
2025-10-11 10:19:07|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-10|0.00507|16|0.528421|18|-0.57367|14|2025-09-11|0.00509|17|0.610183|14|-0.264901|13|2025-08-12|0.00568|18|0.424292|13|-0.535034|15
2025-10-11 10:19:08|IX.D.FANG.IFM.IP|0|none|||0|0|2025-10-10|0.01111|14|0.655781|15|-0.750872|15|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-08-12|0.01193|14|0.806962|20|-0.712034|13
2025-10-11 10:19:08|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:08|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-10|0.05149|15|1.468315|12|-0.776231|7|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-08-12|0.04611|15|1.437003|8|-3.310562|7
2025-10-11 10:19:08|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-10|0.01395|19|0.528737|15|-0.610998|14|2025-09-11|0.01684|19|0.879051|14|-0.48351|13|2025-08-12|0.0174|19|0.296211|13|-0.464026|15
2025-10-11 10:19:08|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:09|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-10|0.07216|15|1.890324|9|-0.548847|14|2025-09-11|0.45037|14|9.134021|11|-1.009723|9|2025-08-12|0.06164|14|1.02719|10|-1.088032|13
2025-10-11 10:19:09|SB.D.D.CASH.IP|0|none|||0|0|2025-10-10|0.01772|19|1.050386|13|-0.675893|13|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-08-12|0.02138|19|2.378101|13|-0.750981|13
2025-10-11 10:19:09|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-10-10|0.01227|12|1.357709|18|-0.962781|20|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-08-12|0.0134|12|0.654738|12|-0.864553|15
2025-10-11 10:19:09|IX.D.ASX.IFD.IP|0|none|||0|0|2025-10-10|0.01128|0|0.276413|18|-0.433769|20|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-08-12|0.01146|5|0.251496|0|-0.264079|15
2025-10-11 10:19:10|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:10|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-10|4.72125|7|0.704225|7|-2.372426|7|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-08-12|4.8579|7|1.561782|8|-2.001862|7
2025-10-11 10:19:11|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-10-11|0.52905|1|1.761732|16|-3.936647|6|2025-09-11|0.51984|4|1.946344|14|-4.131065|12|2025-08-12|0.55324|23|2.302906|19|-1.640639|13
2025-10-11 10:19:11|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-10|0.02317|19|1.179941|13|-0.680603|14|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-08-12|0.04011|19|1.970207|13|-0.784191|13
2025-10-11 10:19:11|IX.D.CAC.IFM.IP|0|none|||0|0|2025-10-10|0.01264|8|0.344333|7|-0.599898|20|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-08-12|0.01286|8|0.623081|15|-0.744217|7
2025-10-11 10:19:11|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-10|0.02939|1|0.103161|20|-0.18315|23|2025-09-11|0.0292|0|0.401606|5|-0.094918|8||10000||0||0|
2025-10-11 10:19:11|IX.D.FANG.IFM.IP|0|none|||0|0|2025-10-10|0.01111|14|0.655781|15|-0.750872|15|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-08-12|0.01193|14|0.806962|20|-0.712034|13
2025-10-11 10:19:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:12|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-10|0.09527|19|6.530705|17|-3.095936|17|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-08-12|0.0837|19|2.397597|13|-4.254693|13
2025-10-11 10:19:12|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:12|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-10-10|0.06612|2|0.54245|1|-0.69808|15|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-08-12|0.07197|5|0.43837|1|-0.601754|1
2025-10-11 10:19:12|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-10|0.43883|19|1.542208|13|-0.734862|13|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-08-12|0.06122|19|2.138627|13|-0.794162|14
2025-10-11 10:19:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:13|IX.D.ASX.IFD.IP|0|none|||0|0|2025-10-10|0.01128|0|0.276413|18|-0.433769|20|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-08-12|0.01146|5|0.251496|0|-0.264079|15
2025-10-11 10:19:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:13|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-10-10|0.07474|12|0.530315|19|-1.096326|15|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-08-12|0.06693|7|0.489565|1|-0.464521|2
2025-10-11 10:19:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:13|SC.D.F.CASH.IP|0|none|||0|0|2025-10-10|0.0844|19|14.857143|0|-2.608696|23|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-08-12|0.08875|14|25|8|-4.595588|20
2025-10-11 10:19:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:14|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-10|0.01952|19|4.617605|8|-1.96915|20|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-08-12|0.02036|19|2.500504|13|-2.602089|10
2025-10-11 10:19:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:15|IX.D.CAC.IFM.IP|0|none|||0|0|2025-10-10|0.01264|8|0.344333|7|-0.599898|20|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-08-12|0.01286|8|0.623081|15|-0.744217|7
2025-10-11 10:19:15|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-10-10|0.03699|14|0.481054|18|-0.747578|20|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-08-12|0.04002|16|0.452042|12|-0.298556|14
2025-10-11 10:19:15|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:15|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-10|0.03071|19|17.758385|0|-2.921037|12|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-08-12|0.0257|19|4.083943|13|-2.262922|20
2025-10-11 10:19:16|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-10-10|0.06612|2|0.54245|1|-0.69808|15|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-08-12|0.07197|5|0.43837|1|-0.601754|1
2025-10-11 10:19:16|IX.D.STXE.IFM.IP|0|none|||0|0|2025-10-10|0.02722|13|0.343899|15|-0.663054|20|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-08-12|0.02809|6|0.730407|15|-0.364348|12
2025-10-11 10:19:16|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-10|0.06729|19|1.093532|13|-0.961794|14|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-08-12|0.11094|15|1.614953|13|-0.918695|13
2025-10-11 10:19:16|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-10-10|10.52318|12|9.519868|12|-27.673797|13|2025-09-11|10.98539|5|7.19755|12|-12.266928|14|2025-08-12|10.24597|1|15.700141|12|-6.284153|12
2025-10-11 10:19:17|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-10-10|0.07474|12|0.530315|19|-1.096326|15|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-08-12|0.06693|7|0.489565|1|-0.464521|2
2025-10-11 10:19:17|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-10|1.096|14|3.833333|13|-3.869905|13|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-08-12|3.76113|19|1.965265|13|-1.275847|13
2025-10-11 10:19:17|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-10-10|0.0107|12|0.236035|7|-0.366617|20|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-08-12|0.01101|9|0.263439|7|-0.295334|7
2025-10-11 10:19:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:17|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-10-10|10.37048|13|15.459184|12|-5.388205|13|2025-09-11|312.19769|16|350|2|-75|5|2025-08-12|67.81812|3|46.73913|12|-25|12
2025-10-11 10:19:18|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-10|0.09344|19|8.679928|13|-2.687296|13|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-08-12|0.2022|18|10.880829|13|-3.292894|13
2025-10-11 10:19:18|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.197271|7|-0.352554|15|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-12|0|7|0.172581|14|-0.194755|15
2025-10-11 10:19:18|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-10|0.0318|15|0.429185|7|-0.425633|7|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-08-12|0.02955|15|0.734754|7|-1.132803|7
2025-10-11 10:19:18|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-10-10|25.08569|5|19.127517|15|-18.436874|17|2025-09-11|14.39163|11|28.958333|12|-22.149123|14|2025-08-12|15.54547|1|11.257818|15|-9.494109|12
2025-10-11 10:19:18|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-10-10|0.03699|14|0.481054|18|-0.747578|20|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-08-12|0.04002|16|0.452042|12|-0.298556|14
2025-10-11 10:19:19|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-10|0.06894|19|1.127804|8|-1.391687|20|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-08-12|0.05806|19|1.853659|8|-4.787946|11
2025-10-11 10:19:19|IX.D.DAX.IDE.IP|0|none|||0|0|2025-10-10|0.00585|8|0.300303|15|-0.640071|20|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-08-12|0.0058|7|0.673416|15|-0.392066|12
2025-10-11 10:19:19|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-10-10|10.52506|7|7.343413|15|-7.348407|15|2025-09-11|10.17934|13|9.625213|4|-10.895884|14|2025-08-12|8.27507|1|11.013858|12|-4.561033|15
2025-10-11 10:19:20|IX.D.STXE.IFM.IP|0|none|||0|0|2025-10-10|0.02722|13|0.343899|15|-0.663054|20|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-08-12|0.02809|6|0.730407|15|-0.364348|12
2025-10-11 10:19:20|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-10|0.02234|14|1.229132|7|-0.925569|7|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-08-12|0.0141|14|1.340626|7|-1.956724|7
2025-10-11 10:19:20|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-10|0.38543|14|1.810001|11|-69.190294|19|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-08-12|0.32305|6|1.518467|11|-1.698245|16
2025-10-11 10:19:20|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-10-10|8.75357|14|11.213826|12|-5.270995|15|2025-09-11|188.83726|1|226.666667|0|-71.428571|9|2025-08-12|48.50296|1|72.429907|13|-15.441176|13
2025-10-11 10:19:21|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-10-10|0.0107|12|0.236035|7|-0.366617|20|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-08-12|0.01101|9|0.263439|7|-0.295334|7
2025-10-11 10:19:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-10|2.39|13|1.791862|14|-4.624623|6|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-08-12|1.45875|13|1.720625|10|-1.472018|9
2025-10-11 10:19:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:21|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-10|0.04079|19|11.358124|0|-4.126603|15|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-08-12|0.04196|19|2.315161|11|-2.964861|12
2025-10-11 10:19:21|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.197271|7|-0.352554|15|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-12|0|7|0.172581|14|-0.194755|15
2025-10-11 10:19:22|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-10-10|18.55321|13|36.293436|14|-20.895522|13|2025-09-11|12.643|19|14.265537|12|-20.764553|14|2025-08-12|13.49761|1|11.226725|15|-8.383562|4
2025-10-11 10:19:22|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-10|0.01849|14|0.706763|7|-0.50877|7|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-08-12|0.01918|10|0.734894|11|-0.517241|7
2025-10-11 10:19:22|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-10-10|0.02721|5|0.592517|19|-0.988358|15|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-08-12|0.02005|7|0.464534|1|-0.374507|2
2025-10-11 10:19:22|IX.D.DAX.IDE.IP|0|none|||0|0|2025-10-10|0.00585|8|0.300303|15|-0.640071|20|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-08-12|0.0058|7|0.673416|15|-0.392066|12
2025-10-11 10:19:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:23|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-10|0.13945|19|22.8|8|-2.445302|13|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-08-12|0.21478|17|128.037383|8|-4.068522|13
2025-10-11 10:19:23|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-10-10|10.31519|12|7.934455|15|-7.601144|15|2025-09-11|8.54403|5|6.401327|4|-10.275527|14|2025-08-12|6.59536|1|7.737674|15|-4.408213|12
2025-10-11 10:19:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:23|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-10|0.38543|14|1.810001|11|-69.190294|19|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-08-12|0.32305|6|1.518467|11|-1.698245|16
2025-10-11 10:19:24|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-10|0.02016|12|0.590091|7|-0.46385|7|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-08-12|0.01739|14|0.67027|7|-0.981019|7
2025-10-11 10:19:24|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-10|2.39|13|1.791862|14|-4.624623|6|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-08-12|1.45875|13|1.720625|10|-1.472018|9
2025-10-11 10:19:24|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-10-10|7.10291|14|7.926443|12|-5.700713|15|2025-09-11|100.73299|1|422.222222|0|-50|7|2025-08-12|33.43062|4|29.007634|13|-25.108225|12
2025-10-11 10:19:24|IX.D.MIB.IFM.IP|0|none|||0|0|2025-10-10|0.04684|6|0.449784|7|-0.680658|20|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-08-12|0.04907|19|0.553467|15|-0.479481|7
2025-10-11 10:19:24|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-10|0.90293|15|1.969561|7|-9.312563|7|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-08-12|0.91217|14|3.11828|7|-2.105263|10
2025-10-11 10:19:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:25|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-10|0.01914|19|1.002175|13|-0.735222|15|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-08-12|0.03195|19|2.479339|13|-0.667004|13
2025-10-11 10:19:25|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-10-10|13.78546|3|24.513619|12|-26.395173|12|2025-09-11|11.60184|6|8.731967|13|-16.922006|14|2025-08-12|10.56892|1|11.049724|15|-6.746801|15
2025-10-11 10:19:25|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-10-10|0.01527|14|0.804873|23|-1.093383|20|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-08-12|0.01718|10|0.838566|23|-0.523184|15
2025-10-11 10:19:26|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-10-10|0.02721|5|0.592517|19|-0.988358|15|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-08-12|0.02005|7|0.464534|1|-0.374507|2
2025-10-11 10:19:26|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:26|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-10-10|0.01514|19|2.184765|13|-1.539576|18|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-08-12|0.01505|19|4.408396|20|-2.479443|17
2025-10-11 10:19:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:27|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-10|160|11|100|14|-71.428571|18|2025-09-11|33.56412|10|53.333333|13|-28.571429|20|2025-08-12|22.21244|19|66.666667|12|-20|5
2025-10-11 10:19:27|IX.D.AEX.IFM.IP|0|none|||0|0|2025-10-10|0.01066|9|0.57658|7|-0.608591|20|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-08-12|0.01105|9|0.429667|15|-0.38556|15
2025-10-11 10:19:27|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-10|0.01816|19|2.10687|0|-2.151294|17|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-08-12|0.01596|19|2.545455|13|-2.978454|11
2025-10-11 10:19:28|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-10|4.54274|13|0.351272|12|-0.204165|7|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-08-12|1.23985|7|0.383555|7|-0.227313|7
2025-10-11 10:19:28|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.01925|15|0.109859|14|-0.078843|12|2025-08-12|0.01928|0|0.249304|12|-0.052101|18
2025-10-11 10:19:28|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-10|0.12131|18|3.207331|13|-7.197383|13|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-08-12|0.14474|14|11.961057|10|-9.547739|11
2025-10-11 10:19:28|IX.D.MIB.IFM.IP|0|none|||0|0|2025-10-10|0.04684|6|0.449784|7|-0.680658|20|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-08-12|0.04907|19|0.553467|15|-0.479481|7
2025-10-11 10:19:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:29|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-10|0.02083|15|0.761719|7|-0.967391|7|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-08-12|0.01959|14|0.78072|13|-0.752126|7
2025-10-11 10:19:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01918|0|0.141813|12|-0.041165|18|2025-09-11|0.01917|0|0.141813|12|-0.0393|12||10000||0||0|
2025-10-11 10:19:29|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-10-10|0.01527|14|0.804873|23|-1.093383|20|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-08-12|0.01718|10|0.838566|23|-0.523184|15
2025-10-11 10:19:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:29|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-10|0.03404|7|0.343968|1|-0.543539|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-08-12|0.03587|4|1.241428|10|-0.886688|13
2025-10-11 10:19:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01918|0|0.141813|12|-0.041165|18|2025-09-11|0.01917|0|0.141813|12|-0.0393|12||10000||0||0|
2025-10-11 10:19:30|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-10|0.04073|15|1.162355|7|-0.568586|14|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-08-12|0.04417|14|1.134522|10|-1.789976|10
2025-10-11 10:19:30|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-10-10|0.02437|19|2.32844|13|-1.900721|20|2025-09-11|0.02386|19|4.704314|0|-2.147948|13|2025-08-12|0.02526|19|2.560256|13|-2.798378|13
2025-10-11 10:19:30|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-10-10|0.03072|9|0.439912|7|-0.4481|7|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-08-12|0.03427|7|0.323337|7|-0.331877|6
2025-10-11 10:19:30|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-10|0.05381|15|1.410935|7|-0.735612|7|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-08-12|0.04346|15|3.077652|7|-1.353243|7
2025-10-11 10:19:31|IX.D.AEX.IFM.IP|0|none|||0|0|2025-10-10|0.01066|9|0.57658|7|-0.608591|20|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-08-12|0.01105|9|0.429667|15|-0.38556|15
2025-10-11 10:19:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:31|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-10|4.54274|13|0.351272|12|-0.204165|7|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-08-12|1.23985|7|0.383555|7|-0.227313|7
2025-10-11 10:19:32|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-10|0.02672|15|1.626751|7|-2.310739|9|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-08-12|0.02511|15|1.854437|7|-1.528513|7
2025-10-11 10:19:32|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-10-10|0.03253|14|0.447633|7|-0.628743|20|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-08-12|0.03499|9|0.439932|14|-0.423256|6
2025-10-11 10:19:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:32|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-10-11|0.69675|12|7.553307|8|-9.207434|6|2025-09-11|0.60437|3|7.823252|10|-6.335995|11|2025-08-12|0.6314|11|9.492481|5|-10.179641|17
2025-10-11 10:19:32|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-10|0.06198|14|0.427333|15|-0.486989|13|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-08-12|0.06159|14|1.461085|13|-0.983906|13
2025-10-11 10:19:33|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-10|0.02699|15|2.291435|7|-0.645682|14|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-08-12|0.02857|15|2.828424|7|-0.659241|13
2025-10-11 10:19:33|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-10|0.03404|7|0.343968|1|-0.543539|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-08-12|0.03587|4|1.241428|10|-0.886688|13
2025-10-11 10:19:33|IX.D.OMX.IFM.IP|0|none|||0|0|2025-10-10|0.01872|8|0.460655|7|-0.490853|20|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-08-12|0.01941|7|0.787973|7|-0.376849|7
2025-10-11 10:19:34|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-10-11|0.69108|0|1.75241|6|-4.058598|6|2025-09-11|0.6339|4|4.227039|14|-7.4291|12|2025-08-12|0.70243|22|1.631511|5|-1.94318|12
2025-10-11 10:19:34|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-10-10|0.03072|9|0.439912|7|-0.4481|7|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-08-12|0.03427|7|0.323337|7|-0.331877|6
2025-10-11 10:19:34|IX.D.SMI.IFM.IP|0|none|||0|0|2025-10-10|0.01634|12|0.308355|7|-0.427268|20|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-08-12|0.01836|6|0.552983|7|-0.441464|7
2025-10-11 10:19:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:35|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-10-11|0.53045|22|1.587752|12|-3.905817|6|2025-09-11|0.54021|4|3.247423|14|-5.955335|12|2025-08-12|0.4922|5|4.034846|0|-2.455026|15
2025-10-11 10:19:35|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-10-10|0.03253|14|0.447633|7|-0.628743|20|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-08-12|0.03499|9|0.439932|14|-0.423256|6
2025-10-11 10:19:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:36|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-10|0.03541|15|0.298744|7|-0.365758|12|2025-09-11|0.03616|11|0.456341|13|-0.365758|12||10000||0||0|
2025-10-11 10:19:36|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-10|0.43225|16|1.846307|15|-2.074288|15|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-08-12|0.42396|15|2.729659|15|-1.692308|15
2025-10-11 10:19:36|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-10|0.01402|3|0.028047|7|-0.032678|12|2025-09-11|0.014|4|0.028011|12|-0.032678|12||10000||0||0|
2025-10-11 10:19:36|IX.D.OMX.IFM.IP|0|none|||0|0|2025-10-10|0.01872|8|0.460655|7|-0.490853|20|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-08-12|0.01941|7|0.787973|7|-0.376849|7
2025-10-11 10:19:37|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-10|0.86241|20|3.011472|20|-3.093282|15|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-08-12|0.83607|10|2.82631|15|-1.604278|12
2025-10-11 10:19:37|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-10-10|0.07022|5|0.788496|19|-1.356036|15|2025-09-11|0.07054|2|0.663187|1|-0.566747|1|2025-08-12|0.07251|7|0.769939|1|-0.511035|5
2025-10-11 10:19:37|IX.D.SMI.IFM.IP|0|none|||0|0|2025-10-10|0.01634|12|0.308355|7|-0.427268|20|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-08-12|0.01836|6|0.552983|7|-0.441464|7
2025-10-11 10:19:37|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-10|0.02546|8|0.084955|7|-0.093126|13|2025-09-11|0.02541|7|0.084595|12|-0.093126|13||10000||0||0|
2025-10-11 10:19:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:38|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-10|0.02198|9|0.181738|12|-0.159498|7|2025-09-11|0.02203|14|0.163979|12|-0.13094|12||10000||0||0|
2025-10-11 10:19:39|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-10-10|0.02697|4|0.571587|23|-0.838343|20|2025-09-11|0.02585|4|0.536917|0|-0.399693|0|2025-08-12|0.0274|4|0.606659|23|-0.49044|15
2025-10-11 10:19:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-10-10|0.03319|9|0.403189|12|-0.358761|18|2025-09-11|0.03379|17|0.297203|12|-0.257887|12||10000||0||0|
2025-10-11 10:19:39|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-10|0.43225|16|1.846307|15|-2.074288|15|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-08-12|0.42396|15|2.729659|15|-1.692308|15
2025-10-11 10:19:39|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-10-10|0.0342|2|0.371791|18|-0.317977|18|2025-09-11|0.03458|19|0.29301|12|-0.212041|12||10000||0||0|
2025-10-11 10:19:40|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-10|0.86241|20|3.011472|20|-3.093282|15|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-08-12|0.83607|10|2.82631|15|-1.604278|12
2025-10-11 10:19:40|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2025-10-11|0.87343|0|5.424761|3|-6.43288|6|2025-09-11|0.75671|4|3.253303|14|-5.573983|12|2025-08-12|0.79409|7|7.206785|16|-2.456409|16
2025-10-11 10:19:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.03544|2|0.337737|12|-0.179804|18|2025-09-11|0.03543|19|0.337737|12|-0.109932|12||10000||0||0|
2025-10-11 10:19:40|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-10|0.02546|8|0.084955|7|-0.093126|13|2025-09-11|0.02541|7|0.084595|12|-0.093126|13||10000||0||0|
2025-10-11 10:19:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:41|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-10|0.02198|9|0.181738|12|-0.159498|7|2025-09-11|0.02203|14|0.163979|12|-0.13094|12||10000||0||0|
2025-10-11 10:19:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:41|CS.D.LNKUSD.CFE.IP|1|2025-10-11 10:15:00|2025-10-11 10:15:00|1810.89|857|0.59639|2025-10-11|0.40746|0|1.681879|6|-5.24635|6|2025-09-11|0.34836|22|4.677119|14|-7.152468|12|2025-08-12|0.49371|23|2.21217|12|-1.640779|0
2025-10-11 10:19:42|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-10|0.04157|15|0.13132|14|-0.16372|13|2025-09-11|0.04146|14|0.15634|13|-0.16372|13||10000||0||0|
2025-10-11 10:19:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-10-10|0.03319|9|0.403189|12|-0.358761|18|2025-09-11|0.03379|17|0.297203|12|-0.257887|12||10000||0||0|
2025-10-11 10:19:42|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04173|15|0.125198|12|-0.133467|6|2025-09-11|0.04193|15|0.141608|13|-0.124595|13||10000||0||0|
2025-10-11 10:19:42|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-10-10|0.0342|2|0.371791|18|-0.317977|18|2025-09-11|0.03458|19|0.29301|12|-0.212041|12||10000||0||0|
2025-10-11 10:19:43|CS.D.DOTUSD.CFE.IP|1|2025-10-11 10:15:00|2025-10-11 10:15:00|327.69|573|0.61033|2025-10-11|0.46577|22|1.914117|8|-4.111724|6|2025-09-11|0.48231|22|2.854996|14|-5.478055|12|2025-08-12|0.52802|7|1.892843|5|-1.605996|19
2025-10-11 10:19:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01827|10|0.284197|12|-0.106536|18|2025-09-11|0.01824|16|0.284197|12|-0.085727|12||10000||0||0|
2025-10-11 10:19:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.03544|2|0.337737|12|-0.179804|18|2025-09-11|0.03543|19|0.337737|12|-0.109932|12||10000||0||0|
2025-10-11 10:19:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:44|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-10-11|0.44875|22|1.84008|13|-4.515599|6|2025-09-11|0.48923|23|3.589986|14|-8.092243|12|2025-08-12|0.54112|5|2.994484|16|-2.461294|14
2025-10-11 10:19:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:44|CC.D.DX.UME.IP|0|none|||0|0|2025-10-10|0.05127|21|0.26402|7|-0.295743|12|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-08-12|0.05102|11|0.26526|15|-0.83721|12
2025-10-11 10:19:44|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-10|0.04157|15|0.13132|14|-0.16372|13|2025-09-11|0.04146|14|0.15634|13|-0.16372|13||10000||0||0|
2025-10-11 10:19:45|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-10|0.07775|15|0.874694|9|-0.582651|12|2025-09-11|0.0819|15|0.774344|6|-0.611144|7|2025-08-12|0.08435|14|0.686611|11|-0.562734|7
2025-10-11 10:19:45|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04173|15|0.125198|12|-0.133467|6|2025-09-11|0.04193|15|0.141608|13|-0.124595|13||10000||0||0|
2025-10-11 10:19:45|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:45|CS.D.BITCOIN.CDE.IP|0|none|||0|0|2025-10-11|0.04907|8|1.072022|2|-1.355486|20|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-08-12|0.04713|5|0.976992|3|-0.689785|14
2025-10-11 10:19:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01827|10|0.284197|12|-0.106536|18|2025-09-11|0.01824|16|0.284197|12|-0.085727|12||10000||0||0|
2025-10-11 10:19:46|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-10-10|0.1052|13|1.697312|18|-2.098332|14|2025-09-11|0.13064|19|2.568968|14|-1.810971|12|2025-08-12|0.1399|6|1.52228|12|-1.783032|15
2025-10-11 10:19:47|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-10-11|0.04348|0|1.321942|5|-2.146898|6|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-08-12|0.04791|23|1.619409|6|-1.126611|14
2025-10-11 10:19:47|CC.D.DX.UME.IP|0|none|||0|0|2025-10-10|0.05127|21|0.26402|7|-0.295743|12|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-08-12|0.05102|11|0.26526|15|-0.83721|12
2025-10-11 10:19:47|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-10-10|10.90809|13|16.310461|15|-12.77034|15|2025-09-11|10.64323|6|7.544007|13|-14.81684|14|2025-08-12|8.11327|1|10.860458|15|-6.316099|15
2025-10-11 10:19:48|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-10-11|0.28306|22|1.0309|2|-2.76807|6|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-08-12|0.33113|23|1.026889|12|-1.032419|13
2025-10-11 10:19:48|CS.D.BITCOIN.CDE.IP|0|none|||0|0|2025-10-11|0.04907|8|1.072022|2|-1.355486|20|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-08-12|0.04713|5|0.976992|3|-0.689785|14
2025-10-11 10:19:48|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-10-10|9.96631|3|15.021097|15|-20.367534|15|2025-09-11|9.36611|12|6.577239|12|-14.132231|14|2025-08-12|6.08404|1|10.026322|15|-6.135195|12
2025-10-11 10:19:48|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-10|0.09826|14|0.478601|13|-0.401168|14|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-08-12|0.09646|15|0.271955|18|-0.699431|18
2025-10-11 10:19:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:49|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-10-11|0.04348|0|1.321942|5|-2.146898|6|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-08-12|0.04791|23|1.619409|6|-1.126611|14
2025-10-11 10:19:49|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-10|0.17785|8|0.109424|1|-0.161781|14|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-08-12|0.1842|9|0.37059|14|-0.284302|12
2025-10-11 10:19:50|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-10-10|0.12625|13|1.628781|18|-2.070464|14|2025-09-11|0.15047|19|2.197503|14|-1.633565|12|2025-08-12|0.16044|6|1.370509|12|-1.717481|15
2025-10-11 10:19:50|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-10|0.06835|8|0.345303|12|-0.395124|17|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-08-12|0.06908|8|0.376815|18|-0.477666|12
2025-10-11 10:19:50|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-10-11|0.28306|22|1.0309|2|-2.76807|6|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-08-12|0.33113|23|1.026889|12|-1.032419|13
2025-10-11 10:19:51|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-10-10|8.41366|14|7.872261|15|-7.533806|15|2025-09-11|6.77731|5|4.513889|12|-9.851586|14|2025-08-12|5.18369|1|6.808118|15|-4.264599|12
2025-10-11 10:19:51|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-10|0.09826|14|0.478601|13|-0.401168|14|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-08-12|0.09646|15|0.271955|18|-0.699431|18
2025-10-11 10:19:51|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-10-10|0.01035|0|0.194851|8|-0.191978|7|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-08-12|0.01058|3|0.22045|12|-0.25342|11
2025-10-11 10:19:52|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-10-10|6.583|14|7.89776|15|-12.059158|13|2025-09-11|5.28353|5|4.640033|12|-9.58877|14|2025-08-12|4.01758|1|7.186519|12|-3.938313|15
2025-10-11 10:19:52|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-10|0.17785|8|0.109424|1|-0.161781|14|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-08-12|0.1842|9|0.37059|14|-0.284302|12
2025-10-11 10:19:52|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:19:52|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-10-10|0.00551|16|0.346818|18|-0.371465|7|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-08-12|0.00561|16|0.984582|12|-0.300074|15
2025-10-11 10:19:53|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-10|0.06835|8|0.345303|12|-0.395124|17|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-08-12|0.06908|8|0.376815|18|-0.477666|12
2025-10-11 10:19:53|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-09-18|0.06219|16|1.90838|18|-1.332127|18|2025-09-11|0.07719|19|2.893879|14|-1.939824|12|2025-08-12|0.1314|6|1.62044|12|-2.24388|15
2025-10-11 10:19:54|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-10-10|0.00709|18|0.328098|15|-0.199012|8|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-08-12|0.00743|11|0.85314|12|-0.220716|14
2025-10-11 10:19:54|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-10-10|5.68605|14|6.106175|15|-5.34063|15|2025-09-11|68.29809|3|150|19|-66.666667|5|2025-08-12|24.22494|1|78.801843|12|-43.814433|12
2025-10-11 10:19:54|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-10-10|0.01035|0|0.194851|8|-0.191978|7|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-08-12|0.01058|3|0.22045|12|-0.25342|11
2025-10-11 10:19:55|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-10-10|0.04128|11|0.433727|18|-0.823138|1|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-08-12|0.03505|9|0.718479|12|-0.303686|22
2025-10-11 10:19:55|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-10-10|4.49915|14|6.453926|15|-5.441067|15|2025-09-11|44.71183|2|100|20|-50|11|2025-08-12|18.1933|1|43.319838|13|-12.39531|15
2025-10-11 10:19:55|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-10-10|0.00551|16|0.346818|18|-0.371465|7|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-08-12|0.00561|16|0.984582|12|-0.300074|15
2025-10-11 10:19:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-08-12|0.0416|15|0.307923|12|-0.182255|7
2025-10-11 10:19:56|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-10-10|0.00954|14|0.116934|18|-0.226235|12|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-08-12|0.01006|16|0.159299|13|-0.315758|12
2025-10-11 10:19:56|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04173|15|0.125198|12|-0.133467|6|2025-09-11|0.04193|15|0.141608|13|-0.124595|13||10000||0||0|
2025-10-11 10:19:57|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-10-10|0.00709|18|0.328098|15|-0.199012|8|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-08-12|0.00743|11|0.85314|12|-0.220716|14
2025-10-11 10:19:57|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-10|0.03277|7|0.690991|9|-0.333029|7|2025-09-11|0.03331|7|0.31679|7|-0.23422|12|2025-08-12|0.03382|7|0.500321|7|-0.403777|14
2025-10-11 10:19:57|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-10-10|0.02231|14|0.297945|12|-0.247972|18|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-08-12|0.02396|11|0.311702|15|-0.904246|12
2025-10-11 10:19:58|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-10-10|0.04128|11|0.433727|18|-0.823138|1|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-08-12|0.03505|9|0.718479|12|-0.303686|22
2025-10-11 10:19:58|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-10-11|0.10163|21|0.599384|21|-0.954292|21|2025-09-11|0.10598|21|0.881874|14|-0.57399|12|2025-08-12|0.10774|20|0.390162|12|-0.453678|15
2025-10-11 10:19:58|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-10-10|0.00925|3|0.094989|14|-0.091289|21|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-08-12|0.00864|2|0.078992|21|-0.156573|12
2025-10-11 10:19:59|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-10-10|0.00954|14|0.116934|18|-0.226235|12|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-08-12|0.01006|16|0.159299|13|-0.315758|12
2025-10-11 10:19:59|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-10-11|0.10374|22|0.446488|18|-0.626122|14|2025-09-11|0.106|22|0.604558|14|-0.420883|12|2025-08-12|0.1082|2|0.393064|20|-0.585819|15
2025-10-11 10:19:59|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-10-10|0.02513|11|0.374456|7|-0.320732|12|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-08-12|0.02804|10|0.307006|15|-0.90817|12
2025-10-11 10:20:00|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-10-10|0.02231|14|0.297945|12|-0.247972|18|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-08-12|0.02396|11|0.311702|15|-0.904246|12
2025-10-11 10:20:00|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-10-11|0.10708|13|0.231921|7|-0.366734|20|2025-09-11|0.10835|21|0.164975|7|-0.303484|15|2025-08-12|0.11015|21|0.283645|7|-0.263829|7
2025-10-11 10:20:00|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-10-10|0.0608|9|0.425514|7|-0.341737|12|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-08-12|0.05869|9|0.297109|0|-1.005009|12
2025-10-11 10:20:01|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-10-10|0.00925|3|0.094989|14|-0.091289|21|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-08-12|0.00864|2|0.078992|21|-0.156573|12
2025-10-11 10:20:02|IX.D.SUNDAX.IFMG.IP|1|2025-10-11 10:15:00|2025-10-11 10:15:00|24092.1|0|0.12452|2025-10-11|0.10455|20|0.302501|15|-0.654373|20|2025-09-11|0.10396|0|0.255976|10|-0.352254|7|2025-08-12|0.10393|9|0.671659|15|-0.491065|22
2025-10-11 10:20:02|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-10-10|0.00534|16|0.230495|12|-0.349394|20|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-08-12|0.00555|7|0.387747|15|-0.827857|12
2025-10-11 10:20:02|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-10-10|0.02513|11|0.374456|7|-0.320732|12|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-08-12|0.02804|10|0.307006|15|-0.90817|12
2025-10-11 10:20:03|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-10|0.0797|2|0.217787|12|-0.265653|12|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-08-12|0.07231|4|0.266854|15|-0.602094|12
2025-10-11 10:20:03|CS.D.AVXUSD.CFD.IP|2|2025-10-11 10:15:00|2025-10-11 10:20:00|22.79|61.5|0.65833|2025-10-11|0.40787|0|2.464066|3|-3.610574|6|2025-09-11|0.44726|23|2.299867|14|-5.908184|12|2025-08-12|0.50887|23|2.30081|23|-1.893783|13
2025-10-11 10:20:03|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-10-10|0.0608|9|0.425514|7|-0.341737|12|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-08-12|0.05869|9|0.297109|0|-1.005009|12
2025-10-11 10:20:04|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-10-10|0.02991|19|0.322696|20|-0.209081|20|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-08-12|0.03353|19|0.24057|13|-0.543767|12
2025-10-11 10:20:04|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-10-10|0.04967|1|1.947262|8|-2.78103|13|2025-09-11|0.04423|1|2.704718|14|-2.603369|13|2025-08-12|0.07353|19|2.248139|20|-2.598684|13
2025-10-11 10:20:05|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-10-10|0.00534|16|0.230495|12|-0.349394|20|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-08-12|0.00555|7|0.387747|15|-0.827857|12
2025-10-11 10:20:05|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-10-10|0.02766|11|0.345558|7|-0.283287|12|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-08-12|0.03199|11|0.297035|12|-0.93271|12
2025-10-11 10:20:06|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-10|0.0797|2|0.217787|12|-0.265653|12|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-08-12|0.07231|4|0.266854|15|-0.602094|12
2025-10-11 10:20:06|CS.D.SOLUSD.CFD.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|184.9|9|0.59492|2025-10-11|0.43175|2|1.726797|18|-2.97759|6|2025-09-11|0.45047|23|2.677241|13|-6.056607|12|2025-08-12|0.536|23|1.371335|1|-1.417553|13
2025-10-11 10:20:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:06|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-10|0.10114|19|1.433133|13|-2.074641|13|2025-09-11|0.11177|19|1.808904|14|-0.976543|13|2025-08-12|0.11111|14|0.764331|14|-3.039114|13
2025-10-11 10:20:07|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-10-10|0.02991|19|0.322696|20|-0.209081|20|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-08-12|0.03353|19|0.24057|13|-0.543767|12
2025-10-11 10:20:07|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-10-10|0.02807|11|0.406279|7|-0.312427|12|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-08-12|0.0276|11|0.280535|15|-0.843179|12
2025-10-11 10:20:08|CS.D.XRPUSD.CFD.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|246.6|26|0.588|2025-10-11|0.50491|22|1.679554|8|-4.408037|20|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-08-12|0.50429|11|1.783338|21|-1.978555|20
2025-10-11 10:20:08|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-10-10|0.02766|11|0.345558|7|-0.283287|12|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-08-12|0.03199|11|0.297035|12|-0.93271|12
2025-10-11 10:20:08|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:08|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-10|0.02333|10|0.148056|7|-0.146991|12|2025-09-11|0.02332|9|0.124012|13|-0.146991|12||10000||0||0|
2025-10-11 10:20:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:09|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-10-10|0.01335|6|0.139479|18|-0.169933|12|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-08-12|0.01354|3|0.149006|15|-0.501278|12
2025-10-11 10:20:09|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.0359|15|0.419397|13|-0.285995|7|2025-08-12|0.03537|10|0.431593|12|-0.458599|15
2025-10-11 10:20:09|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-10-10|0.01227|12|1.357709|18|-0.962781|20|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-08-12|0.0134|12|0.654738|12|-0.864553|15
2025-10-11 10:20:10|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:10|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-10-10|0.02807|11|0.406279|7|-0.312427|12|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-08-12|0.0276|11|0.280535|15|-0.843179|12
2025-10-11 10:20:10|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:10|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-10-10|0.05477|10|0.267093|15|-0.246463|18|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-08-12|0.05183|11|0.225035|7|-0.758484|12
2025-10-11 10:20:11|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-10-10|0.01335|6|0.139479|18|-0.169933|12|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-08-12|0.01354|3|0.149006|15|-0.501278|12
2025-10-11 10:20:11|IX.D.FANG.IFM.IP|0|none|||0|0|2025-10-10|0.01111|14|0.655781|15|-0.750872|15|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-08-12|0.01193|14|0.806962|20|-0.712034|13
2025-10-11 10:20:11|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-10|0.22291|13|0.576369|1|-0.588172|15|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-08-12|0.23046|1|0.519322|1|-0.340806|7
2025-10-11 10:20:11|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:12|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-10-10|0.05477|10|0.267093|15|-0.246463|18|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-08-12|0.05183|11|0.225035|7|-0.758484|12
2025-10-11 10:20:12|IX.D.ASX.IFD.IP|0|none|||0|0|2025-10-10|0.01128|0|0.276413|18|-0.433769|20|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-08-12|0.01146|5|0.251496|0|-0.264079|15
2025-10-11 10:20:12|CC.D.W.UME.IP|0|none|||0|0|2025-10-10|0.11457|12|0.434044|13|-0.764818|16|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-08-12|0.11083|5|0.763501|13|-0.693014|13
2025-10-11 10:20:13|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-10|0.22291|13|0.576369|1|-0.588172|15|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-08-12|0.23046|1|0.519322|1|-0.340806|7
2025-10-11 10:20:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:13|CC.D.KC.UME.IP|0|none|||0|0|2025-10-10|0.06437|16|1.381419|8|-1.728422|8|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-08-12|0.07474|16|2.587579|8|-1.366617|8
2025-10-11 10:20:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:14|IX.D.CAC.IFM.IP|0|none|||0|0|2025-10-10|0.01264|8|0.344333|7|-0.599898|20|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-08-12|0.01286|8|0.623081|15|-0.744217|7
2025-10-11 10:20:14|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-10|0.10011|13|0.990316|12|-0.951004|15|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-08-12|0.10746|9|0.342234|14|-0.35589|0
2025-10-11 10:20:14|CC.D.W.UME.IP|0|none|||0|0|2025-10-10|0.11457|12|0.434044|13|-0.764818|16|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-08-12|0.11083|5|0.763501|13|-0.693014|13
2025-10-11 10:20:15|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-10-10|0.06612|2|0.54245|1|-0.69808|15|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-08-12|0.07197|5|0.43837|1|-0.601754|1
2025-10-11 10:20:15|CC.D.C.UME.IP|0|none|||0|0|2025-10-10|0.14025|2|0.603108|14|-0.959064|16|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-08-12|0.14808|2|0.971599|13|-0.858152|16
2025-10-11 10:20:15|CC.D.KC.UME.IP|0|none|||0|0|2025-10-10|0.06437|16|1.381419|8|-1.728422|8|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-08-12|0.07474|16|2.587579|8|-1.366617|8
2025-10-11 10:20:15|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:16|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-10-10|0.07474|12|0.530315|19|-1.096326|15|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-08-12|0.06693|7|0.489565|1|-0.464521|2
2025-10-11 10:20:16|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-10|0.10011|13|0.990316|12|-0.951004|15|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-08-12|0.10746|9|0.342234|14|-0.35589|0
2025-10-11 10:20:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:16|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-10-10|0.00973|19|0.440908|23|-0.496782|19|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-08-12|0.00995|19|0.818294|12|-0.510474|17
2025-10-11 10:20:17|CC.D.C.UME.IP|0|none|||0|0|2025-10-10|0.14025|2|0.603108|14|-0.959064|16|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-08-12|0.14808|2|0.971599|13|-0.858152|16
2025-10-11 10:20:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:17|CC.D.HO.UME.IP|0|none|||0|0|2025-10-10|0.08643|0|0.774854|10|-0.706836|11|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-08-12|0.08438|12|0.873762|17|-1.799452|14
2025-10-11 10:20:17|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-10-10|0.03699|14|0.481054|18|-0.747578|20|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-08-12|0.04002|16|0.452042|12|-0.298556|14
2025-10-11 10:20:18|IX.D.STXE.IFM.IP|0|none|||0|0|2025-10-10|0.02722|13|0.343899|15|-0.663054|20|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-08-12|0.02809|6|0.730407|15|-0.364348|12
2025-10-11 10:20:19|CC.D.HG.UME.IP|0|none|||0|0|2025-10-10|0.04131|20|0.962941|12|-1.219752|20|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-08-12|0.03909|0|3.777589|18|-14.007994|18
2025-10-11 10:20:19|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-10-10|0.00973|19|0.440908|23|-0.496782|19|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-08-12|0.00995|19|0.818294|12|-0.510474|17
2025-10-11 10:20:19|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-10|0.56562|14|0.679673|13|-0.867815|3|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-08-12|0.57325|15|2.223626|5|-1.039394|13
2025-10-11 10:20:19|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-10-10|0.0107|12|0.236035|7|-0.366617|20|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-08-12|0.01101|9|0.263439|7|-0.295334|7
2025-10-11 10:20:20|CC.D.HO.UME.IP|0|none|||0|0|2025-10-10|0.08643|0|0.774854|10|-0.706836|11|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-08-12|0.08438|12|0.873762|17|-1.799452|14
2025-10-11 10:20:20|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.197271|7|-0.352554|15|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-12|0|7|0.172581|14|-0.194755|15
2025-10-11 10:20:20|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-10|0.2995|16|0.444313|8|-0.331519|15|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-08-12|0.30041|9|0.592675|7|-0.469414|1
2025-10-11 10:20:21|CC.D.HG.UME.IP|0|none|||0|0|2025-10-10|0.04131|20|0.962941|12|-1.219752|20|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-08-12|0.03909|0|3.777589|18|-14.007994|18
2025-10-11 10:20:21|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-10|0.17158|15|0.561864|13|-1.141869|13||10000||0||0|||10000||0||0|
2025-10-11 10:20:21|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-10|0.56562|14|0.679673|13|-0.867815|3|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-08-12|0.57325|15|2.223626|5|-1.039394|13
2025-10-11 10:20:21|CC.D.LC.UME.IP|0|none|||0|0|2025-10-10|0.05092|17|0.686202|13|-0.591681|13|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-08-12|0.05349|18|0.739912|13|-0.787728|13
2025-10-11 10:20:21|IX.D.DAX.IDE.IP|0|none|||0|0|2025-10-10|0.00585|8|0.300303|15|-0.640071|20|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-08-12|0.0058|7|0.673416|15|-0.392066|12
2025-10-11 10:20:22|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-10|0.14513|23|0.78275|10|-0.714494|11||10000||0||0||2025-08-11|0.14266|12|0.958962|17|-1.867527|15
2025-10-11 10:20:22|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-10|0.38543|14|1.810001|11|-69.190294|19|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-08-12|0.32305|6|1.518467|11|-1.698245|16
2025-10-11 10:20:22|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-10|0.2995|16|0.444313|8|-0.331519|15|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-08-12|0.30041|9|0.592675|7|-0.469414|1
2025-10-11 10:20:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:23|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-10|0.17158|15|0.561864|13|-1.141869|13||10000||0||0|||10000||0||0|
2025-10-11 10:20:23|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-10|2.39|13|1.791862|14|-4.624623|6|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-08-12|1.45875|13|1.720625|10|-1.472018|9
2025-10-11 10:20:23|CC.D.LC.UME.IP|0|none|||0|0|2025-10-10|0.05092|17|0.686202|13|-0.591681|13|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-08-12|0.05349|18|0.739912|13|-0.787728|13
2025-10-11 10:20:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:24|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-10-10|0.06383|9|0.902762|10|-1.696116|9|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-08-12|0.0606|19|0.859583|12|-0.573943|13
2025-10-11 10:20:24|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-10|0.14513|23|0.78275|10|-0.714494|11||10000||0||0||2025-08-11|0.14266|12|0.958962|17|-1.867527|15
2025-10-11 10:20:25|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-10-10|0.02721|5|0.592517|19|-0.988358|15|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-08-12|0.02005|7|0.464534|1|-0.374507|2
2025-10-11 10:20:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:25|CC.D.NG.UME.IP|0|none|||0|0|2025-10-10|0.08951|23|1.962677|22|-1.053485|16|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-08-12|0.09351|7|1.34314|14|-1.367188|17
2025-10-11 10:20:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:25|CC.D.CC.UME.IP|0|none|||0|0|2025-10-10|0.10248|16|1.339365|8|-1.054455|15|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-08-12|0.11881|16|1.237639|9|-1.811178|15
2025-10-11 10:20:26|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-10-10|0.06383|9|0.902762|10|-1.696116|9|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-08-12|0.0606|19|0.859583|12|-0.573943|13
2025-10-11 10:20:26|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-10|0.39207|14|0.396092|16|-0.338057|12|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-08-12|0.3953|15|0.535122|12|-0.865604|15
2025-10-11 10:20:27|CC.D.NG.UME.IP|0|none|||0|0|2025-10-10|0.08951|23|1.962677|22|-1.053485|16|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-08-12|0.09351|7|1.34314|14|-1.367188|17
2025-10-11 10:20:27|IX.D.MIB.IFM.IP|0|none|||0|0|2025-10-10|0.04684|6|0.449784|7|-0.680658|20|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-08-12|0.04907|19|0.553467|15|-0.479481|7
2025-10-11 10:20:27|CC.D.RB.UME.IP|0|none|||0|0|2025-10-10|0.10356|2|0.872657|22|-0.848977|14|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-08-12|0.09536|11|0.589546|17|-1.475216|14
2025-10-11 10:20:27|CC.D.CC.UME.IP|0|none|||0|0|2025-10-10|0.10248|16|1.339365|8|-1.054455|15|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-08-12|0.11881|16|1.237639|9|-1.811178|15
2025-10-11 10:20:28|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-10-10|0.01527|14|0.804873|23|-1.093383|20|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-08-12|0.01718|10|0.838566|23|-0.523184|15
2025-10-11 10:20:28|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-10|0.39207|14|0.396092|16|-0.338057|12|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-08-12|0.3953|15|0.535122|12|-0.865604|15
2025-10-11 10:20:28|CC.D.CT.UME.IP|0|none|||0|0|2025-10-10|0.22332|1|0.633623|13|-0.465301|10|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-08-12|0.22046|13|0.556449|16|-0.391651|13
2025-10-11 10:20:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:29|CC.D.RB.UME.IP|0|none|||0|0|2025-10-10|0.10356|2|0.872657|22|-0.848977|14|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-08-12|0.09536|11|0.589546|17|-1.475216|14
2025-10-11 10:20:29|CC.D.SB.UME.IP|0|none|||0|0|2025-10-10|0.18375|7|0.542136|14|-1.032836|8|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-08-12|0.18043|14|0.694188|13|-0.467926|7
2025-10-11 10:20:30|IX.D.AEX.IFM.IP|0|none|||0|0|2025-10-10|0.01066|9|0.57658|7|-0.608591|20|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-08-12|0.01105|9|0.429667|15|-0.38556|15
2025-10-11 10:20:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:30|CC.D.CT.UME.IP|0|none|||0|0|2025-10-10|0.22332|1|0.633623|13|-0.465301|10|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-08-12|0.22046|13|0.556449|16|-0.391651|13
2025-10-11 10:20:30|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-10|4.54274|13|0.351272|12|-0.204165|7|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-08-12|1.23985|7|0.383555|7|-0.227313|7
2025-10-11 10:20:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:31|CC.D.LCO.UME.IP|0|none|||0|0|2025-10-10|0.04449|18|0.8697|22|-0.869827|11|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-08-12|0.04462|16|0.837277|17|-1.508601|14
2025-10-11 10:20:31|CC.D.SB.UME.IP|0|none|||0|0|2025-10-10|0.18375|7|0.542136|14|-1.032836|8|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-08-12|0.18043|14|0.694188|13|-0.467926|7
2025-10-11 10:20:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:32|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-10|0.03404|7|0.343968|1|-0.543539|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-08-12|0.03587|4|1.241428|10|-0.886688|13
2025-10-11 10:20:32|CC.D.CL.UDE.IP|0|none|||0|0|2025-10-10|0.04973|2|0.878847|22|-0.892772|11|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-08-12|0.04492|4|0.942436|17|-1.625774|14
2025-10-11 10:20:33|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-10-10|0.03072|9|0.439912|7|-0.4481|7|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-08-12|0.03427|7|0.323337|7|-0.331877|6
2025-10-11 10:20:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:33|CC.D.LCO.UME.IP|0|none|||0|0|2025-10-10|0.04449|18|0.8697|22|-0.869827|11|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-08-12|0.04462|16|0.837277|17|-1.508601|14
2025-10-11 10:20:34|CC.D.SM.UME.IP|0|none|||0|0|2025-10-10|0.142|14|0.539633|12|-0.530112|13|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-08-12|0.14206|13|1.726672|16|-0.620976|16
2025-10-11 10:20:34|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-10-10|0.03253|14|0.447633|7|-0.628743|20|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-08-12|0.03499|9|0.439932|14|-0.423256|6
2025-10-11 10:20:34|CC.D.CL.UDE.IP|0|none|||0|0|2025-10-10|0.04973|2|0.878847|22|-0.892772|11|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-08-12|0.04492|4|0.942436|17|-1.625774|14
2025-10-11 10:20:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:35|CC.D.BO.UME.IP|0|none|||0|0|2025-10-10|0.11784|11|0.692225|14|-0.642275|16|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-08-12|0.1092|6|0.824513|16|-0.734155|18
2025-10-11 10:20:35|IX.D.OMX.IFM.IP|0|none|||0|0|2025-10-10|0.01872|8|0.460655|7|-0.490853|20|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-08-12|0.01941|7|0.787973|7|-0.376849|7
2025-10-11 10:20:35|CC.D.SM.UME.IP|0|none|||0|0|2025-10-10|0.142|14|0.539633|12|-0.530112|13|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-08-12|0.14206|13|1.726672|16|-0.620976|16
2025-10-11 10:20:36|CC.D.S.UME.IP|0|none|||0|0|2025-10-10|0.11576|14|0.607845|14|-0.661028|14|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-08-12|0.11842|6|1.943586|16|-0.435119|16
2025-10-11 10:20:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:36|IX.D.SMI.IFM.IP|0|none|||0|0|2025-10-10|0.01634|12|0.308355|7|-0.427268|20|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-08-12|0.01836|6|0.552983|7|-0.441464|7
2025-10-11 10:20:36|CC.D.BO.UME.IP|0|none|||0|0|2025-10-10|0.11784|11|0.692225|14|-0.642275|16|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-08-12|0.1092|6|0.824513|16|-0.734155|18
2025-10-11 10:20:37|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-08-07|0.38521|15|1.179983|11|-1.923662|19
2025-10-11 10:20:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:37|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:37|CC.D.S.UME.IP|0|none|||0|0|2025-10-10|0.11576|14|0.607845|14|-0.661028|14|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-08-12|0.11842|6|1.943586|16|-0.435119|16
2025-10-11 10:20:37|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-10|0.20296|13|0.548554|12|-0.49456|15|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-08-12|0.21526|16|0.550538|9|-0.585673|8
2025-10-11 10:20:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:38|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-10|0.43225|16|1.846307|15|-2.074288|15|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-08-12|0.42396|15|2.729659|15|-1.692308|15
2025-10-11 10:20:38|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-10|0.03833|15|0.458535|7|-0.7769|7||10000||0||0|||10000||0||0|
2025-10-11 10:20:38|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-08-07|0.38521|15|1.179983|11|-1.923662|19
2025-10-11 10:20:39|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-10|1.23675|13|2.360877|14|-2.378121|16|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-08-12|1.52552|18|2.210469|13|-1.449819|14
2025-10-11 10:20:39|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-10|0.86241|20|3.011472|20|-3.093282|15|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-08-12|0.83607|10|2.82631|15|-1.604278|12
2025-10-11 10:20:39|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-10|0.20296|13|0.548554|12|-0.49456|15|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-08-12|0.21526|16|0.550538|9|-0.585673|8
2025-10-11 10:20:39|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-10|0.02546|8|0.084955|7|-0.093126|13|2025-09-11|0.02541|7|0.084595|12|-0.093126|13||10000||0||0|
2025-10-11 10:20:40|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.309553|13|-0.504807|14|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-08-12|0|7|0.556415|7|-0.567346|12
2025-10-11 10:20:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-10|0.03833|15|0.458535|7|-0.7769|7||10000||0||0|||10000||0||0|
2025-10-11 10:20:40|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-10|0.02198|9|0.181738|12|-0.159498|7|2025-09-11|0.02203|14|0.163979|12|-0.13094|12||10000||0||0|
2025-10-11 10:20:40|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-12|0|7|0.52283|7|-0.595472|13
2025-10-11 10:20:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-10|1.23675|13|2.360877|14|-2.378121|16|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-08-12|1.52552|18|2.210469|13|-1.449819|14
2025-10-11 10:20:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-10-10|0.03319|9|0.403189|12|-0.358761|18|2025-09-11|0.03379|17|0.297203|12|-0.257887|12||10000||0||0|
2025-10-11 10:20:41|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.309553|13|-0.504807|14|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-08-12|0|7|0.556415|7|-0.567346|12
2025-10-11 10:20:41|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-10|0|7|2.417042|14|-0.964198|14|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-08-12|0|7|0.607047|7|-1.064043|7
2025-10-11 10:20:42|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-10-10|0.0342|2|0.371791|18|-0.317977|18|2025-09-11|0.03458|19|0.29301|12|-0.212041|12||10000||0||0|
2025-10-11 10:20:42|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-12|0|7|0.52283|7|-0.595472|13
2025-10-11 10:20:42|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.03544|2|0.337737|12|-0.179804|18|2025-09-11|0.03543|19|0.337737|12|-0.109932|12||10000||0||0|
2025-10-11 10:20:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:42|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-10|0|7|2.417042|14|-0.964198|14|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-08-12|0|7|0.607047|7|-1.064043|7
2025-10-11 10:20:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:43|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:44|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:44|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-10|0.04157|15|0.13132|14|-0.16372|13|2025-09-11|0.04146|14|0.15634|13|-0.16372|13||10000||0||0|
2025-10-11 10:20:44|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.348327|9|-0.27988|15|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-08-12|0|7|0.426828|7|-0.277477|11
2025-10-11 10:20:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04173|15|0.125198|12|-0.133467|6|2025-09-11|0.04193|15|0.141608|13|-0.124595|13||10000||0||0|
2025-10-11 10:20:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01827|10|0.284197|12|-0.106536|18|2025-09-11|0.01824|16|0.284197|12|-0.085727|12||10000||0||0|
2025-10-11 10:20:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:45|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.348327|9|-0.27988|15|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-08-12|0|7|0.426828|7|-0.277477|11
2025-10-11 10:20:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:45|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:46|CC.D.DX.UME.IP|0|none|||0|0|2025-10-10|0.05127|21|0.26402|7|-0.295743|12|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-08-12|0.05102|11|0.26526|15|-0.83721|12
2025-10-11 10:20:46|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:46|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:47|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:47|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:47|CS.D.BITCOIN.CDE.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|111998|16|0.04197|2025-10-11|0.04907|8|1.072022|2|-1.355486|20|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-08-12|0.04713|5|0.976992|3|-0.689785|14
2025-10-11 10:20:47|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:48|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:48|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-10|0|7|1.358552|13|-1.000358|13|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-08-12|0|7|1.403697|7|-1.483669|13
2025-10-11 10:20:49|CS.D.ETHUSD.CFE.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|3835.6|19|0.05475|2025-10-11|0.04348|0|1.321942|5|-2.146898|6|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-08-12|0.04791|23|1.619409|6|-1.126611|14
2025-10-11 10:20:49|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:49|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-10|0|7|1.358552|13|-1.000358|13|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-08-12|0|7|1.403697|7|-1.483669|13
2025-10-11 10:20:50|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.491078|13|-0.72834|11|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-08-12|0|7|0.517009|13|-0.868221|14
2025-10-11 10:20:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:50|CS.D.CRYPTOB10.CFD.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|25602.97|49|0.31246|2025-10-11|0.28306|22|1.0309|2|-2.76807|6|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-08-12|0.33113|23|1.026889|12|-1.032419|13
2025-10-11 10:20:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:50|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.491078|13|-0.72834|11|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-08-12|0|7|0.517009|13|-0.868221|14
2025-10-11 10:20:50|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-10|0.09826|14|0.478601|13|-0.401168|14|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-08-12|0.09646|15|0.271955|18|-0.699431|18
2025-10-11 10:20:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:51|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.330093|7|-0.38864|7|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-08-12|0|7|0.345593|12|-0.417501|11
2025-10-11 10:20:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:51|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:52|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-10|0.17785|8|0.109424|1|-0.161781|14|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-08-12|0.1842|9|0.37059|14|-0.284302|12
2025-10-11 10:20:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:52|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.330093|7|-0.38864|7|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-08-12|0|7|0.345593|12|-0.417501|11
2025-10-11 10:20:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:53|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-10|0.06835|8|0.345303|12|-0.395124|17|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-08-12|0.06908|8|0.376815|18|-0.477666|12
2025-10-11 10:20:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:53|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.414187|9|-0.449706|13|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-08-12|0|7|0.772421|8|-0.68971|10
2025-10-11 10:20:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:54|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-10-10|0.01035|0|0.194851|8|-0.191978|7|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-08-12|0.01058|3|0.22045|12|-0.25342|11
2025-10-11 10:20:54|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.414187|9|-0.449706|13|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-08-12|0|7|0.772421|8|-0.68971|10
2025-10-11 10:20:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:55|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-10-10|0.00551|16|0.346818|18|-0.371465|7|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-08-12|0.00561|16|0.984582|12|-0.300074|15
2025-10-11 10:20:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:55|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-10|0.40069|2|0.48985|0|-0.395178|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-08-12|0.40074|2|0.37346|0|-0.368502|0
2025-10-11 10:20:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-10|0.40069|2|0.48985|0|-0.395178|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-08-12|0.40074|2|0.37346|0|-0.368502|0
2025-10-11 10:20:56|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-10-10|0.00709|18|0.328098|15|-0.199012|8|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-08-12|0.00743|11|0.85314|12|-0.220716|14
2025-10-11 10:20:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:57|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-10|0.40074|0|0.402398|0|-0.351489|1|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-08-12|0.40072|3|0.419387|0|-0.507295|0
2025-10-11 10:20:57|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-10-10|0.04128|11|0.433727|18|-0.823138|1|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-08-12|0.03505|9|0.718479|12|-0.303686|22
2025-10-11 10:20:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:20:58|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-10|0.05755|19|4.236037|8|-3.699949|20|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-08-12|0.04274|19|4.27686|8|-2.203769|20
2025-10-11 10:20:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-10|0.40074|0|0.402398|0|-0.351489|1|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-08-12|0.40072|3|0.419387|0|-0.507295|0
2025-10-11 10:20:58|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-10-10|0.00954|14|0.116934|18|-0.226235|12|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-08-12|0.01006|16|0.159299|13|-0.315758|12
2025-10-11 10:20:59|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-10|0.05126|19|4.277427|8|-1.795983|11|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-08-12|0.04568|19|2.443931|8|-1.979371|13
2025-10-11 10:20:59|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-10|0.05755|19|4.236037|8|-3.699949|20|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-08-12|0.04274|19|4.27686|8|-2.203769|20
2025-10-11 10:20:59|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-10-10|0.02231|14|0.297945|12|-0.247972|18|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-08-12|0.02396|11|0.311702|15|-0.904246|12
2025-10-11 10:20:59|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-10-10|0.00694|19|0.852552|13|-1.429793|11|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-08-12|0.00735|18|2.092768|21|-1.356979|20
2025-10-11 10:21:00|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-10|0.05126|19|4.277427|8|-1.795983|11|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-08-12|0.04568|19|2.443931|8|-1.979371|13
2025-10-11 10:21:00|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-10-10|0.00925|3|0.094989|14|-0.091289|21|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-08-12|0.00864|2|0.078992|21|-0.156573|12
2025-10-11 10:21:00|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-10|0.03481|19|5.643902|0|-1.265255|13|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-08-12|0.03585|19|51.758621|8|-2.158664|13
2025-10-11 10:21:01|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-10-10|0.00694|19|0.852552|13|-1.429793|11|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-08-12|0.00735|18|2.092768|21|-1.356979|20
2025-10-11 10:21:01|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-10-10|0.02513|11|0.374456|7|-0.320732|12|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-08-12|0.02804|10|0.307006|15|-0.90817|12
2025-10-11 10:21:01|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-10|0.04861|19|1.867057|13|-1.93351|20|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-08-12|0.04278|19|10.187328|8|-3.700935|10
2025-10-11 10:21:01|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-10|0.03481|19|5.643902|0|-1.265255|13|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-08-12|0.03585|19|51.758621|8|-2.158664|13
2025-10-11 10:21:02|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-10|0.01576|19|0.785655|13|-0.667951|11|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-08-12|0.01634|19|1.706236|13|-0.913745|13
2025-10-11 10:21:02|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-10|0.04861|19|1.867057|13|-1.93351|20|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-08-12|0.04278|19|10.187328|8|-3.700935|10
2025-10-11 10:21:02|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-10-10|0.0608|9|0.425514|7|-0.341737|12|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-08-12|0.05869|9|0.297109|0|-1.005009|12
2025-10-11 10:21:03|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-10|0.01576|19|0.785655|13|-0.667951|11|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-08-12|0.01634|19|1.706236|13|-0.913745|13
2025-10-11 10:21:03|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-10|0.0147|19|1.537346|13|-1.149764|13|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-08-12|0.01443|14|0.850191|13|-0.845196|13
2025-10-11 10:21:04|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-10-10|0.00534|16|0.230495|12|-0.349394|20|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-08-12|0.00555|7|0.387747|15|-0.827857|12
2025-10-11 10:21:04|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-10|0.0147|19|1.537346|13|-1.149764|13|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-08-12|0.01443|14|0.850191|13|-0.845196|13
2025-10-11 10:21:04|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-10|0.01504|17|6.81603|8|-0.600601|13|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-08-12|0.01434|16|0.939986|13|-0.682982|11
2025-10-11 10:21:04|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-10|0.0797|2|0.217787|12|-0.265653|12|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-08-12|0.07231|4|0.266854|15|-0.602094|12
2025-10-11 10:21:05|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-10|0.04438|19|2.94365|13|-1.847187|13|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-08-12|0.04156|19|3.451076|13|-1.755176|14
2025-10-11 10:21:05|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-10|0.01504|17|6.81603|8|-0.600601|13|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-08-12|0.01434|16|0.939986|13|-0.682982|11
2025-10-11 10:21:05|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-10|0.04438|19|2.94365|13|-1.847187|13|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-08-12|0.04156|19|3.451076|13|-1.755176|14
2025-10-11 10:21:06|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-10-10|0.02991|19|0.322696|20|-0.209081|20|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-08-12|0.03353|19|0.24057|13|-0.543767|12
2025-10-11 10:21:06|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-10|0.01034|19|1.602287|0|-0.716407|13|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-08-12|0.01038|19|4.327301|8|-1.492537|13
2025-10-11 10:21:06|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-10|0.06769|19|1.799915|8|-1.336488|20|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-08-12|0.05623|19|11.351892|8|-2.439709|9
2025-10-11 10:21:06|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-10|0.01034|19|1.602287|0|-0.716407|13|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-08-12|0.01038|19|4.327301|8|-1.492537|13
2025-10-11 10:21:07|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-10-10|0.02766|11|0.345558|7|-0.283287|12|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-08-12|0.03199|11|0.297035|12|-0.93271|12
2025-10-11 10:21:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:07|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-10|0.04006|19|1.635156|8|-1.168705|8|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-08-12|0.03822|19|3.780578|8|-1.2349|8
2025-10-11 10:21:07|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-10|0.06769|19|1.799915|8|-1.336488|20|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-08-12|0.05623|19|11.351892|8|-2.439709|9
2025-10-11 10:21:08|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-10|0.04006|19|1.635156|8|-1.168705|8|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-08-12|0.03822|19|3.780578|8|-1.2349|8
2025-10-11 10:21:08|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-10-10|0.02807|11|0.406279|7|-0.312427|12|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-08-12|0.0276|11|0.280535|15|-0.843179|12
2025-10-11 10:21:08|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-10|0.04084|19|2.258599|10|-2.085869|10|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-08-12|0.03356|19|4.159734|8|-4.69442|20
2025-10-11 10:21:09|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-10|0.04084|19|2.258599|10|-2.085869|10|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-08-12|0.03356|19|4.159734|8|-4.69442|20
2025-10-11 10:21:09|UB.D.INTC.CASH.IP|0|none|||0|0|2025-10-10|0.03172|19|18.16019|11|-2.781137|11|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-08-12|0.04533|14|7.120743|20|-4.876033|20
2025-10-11 10:21:09|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-10-10|0.01335|6|0.139479|18|-0.169933|12|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-08-12|0.01354|3|0.149006|15|-0.501278|12
2025-10-11 10:21:10|UB.D.INTC.CASH.IP|0|none|||0|0|2025-10-10|0.03172|19|18.16019|11|-2.781137|11|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-08-12|0.04533|14|7.120743|20|-4.876033|20
2025-10-11 10:21:10|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-10|0.01386|19|1.594533|22|-1.199067|11|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-08-12|0.01253|19|2.670419|13|-1.32172|13
2025-10-11 10:21:10|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-10-10|0.05477|10|0.267093|15|-0.246463|18|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-08-12|0.05183|11|0.225035|7|-0.758484|12
2025-10-11 10:21:11|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-10|0.01386|19|1.594533|22|-1.199067|11|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-08-12|0.01253|19|2.670419|13|-1.32172|13
2025-10-11 10:21:11|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-10|0.02446|19|24.704492|8|-0.912747|13|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-08-12|0.02428|19|1.197709|10|-1.166781|10
2025-10-11 10:21:11|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-10|0.22291|13|0.576369|1|-0.588172|15|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-08-12|0.23046|1|0.519322|1|-0.340806|7
2025-10-11 10:21:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:12|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-10|0.02446|19|24.704492|8|-0.912747|13|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-08-12|0.02428|19|1.197709|10|-1.166781|10
2025-10-11 10:21:12|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-10|0.0328|19|2.709502|8|-0.826982|20|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-08-12|0.03963|19|1.650165|11|-1.259858|13
2025-10-11 10:21:12|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-10|0.0328|19|2.709502|8|-0.826982|20|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-08-12|0.03963|19|1.650165|11|-1.259858|13
2025-10-11 10:21:13|CC.D.W.UME.IP|0|none|||0|0|2025-10-10|0.11457|12|0.434044|13|-0.764818|16|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-08-12|0.11083|5|0.763501|13|-0.693014|13
2025-10-11 10:21:13|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-10|0.01388|19|9.205128|8|-0.860335|13|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-08-12|0.01761|19|1.802034|13|-2.692549|13
2025-10-11 10:21:13|CC.D.KC.UME.IP|0|none|||0|0|2025-10-10|0.06437|16|1.381419|8|-1.728422|8|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-08-12|0.07474|16|2.587579|8|-1.366617|8
2025-10-11 10:21:13|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-10|0.01388|19|9.205128|8|-0.860335|13|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-08-12|0.01761|19|1.802034|13|-2.692549|13
2025-10-11 10:21:14|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-10-10|0.01005|19|1.566616|21|-0.819929|20|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-08-12|0.01088|19|5.875713|20|-1.848682|13
2025-10-11 10:21:14|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-10-10|0.01005|19|1.566616|21|-0.819929|20|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-08-12|0.01088|19|5.875713|20|-1.848682|13
2025-10-11 10:21:14|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-10|0.10011|13|0.990316|12|-0.951004|15|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-08-12|0.10746|9|0.342234|14|-0.35589|0
2025-10-11 10:21:15|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-10|0.01678|19|5.455333|21|-4.131327|20|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-08-12|0.01729|19|1.840731|9|-0.89153|20
2025-10-11 10:21:15|CC.D.C.UME.IP|0|none|||0|0|2025-10-10|0.14025|2|0.603108|14|-0.959064|16|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-08-12|0.14808|2|0.971599|13|-0.858152|16
2025-10-11 10:21:15|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-10|0.01678|19|5.455333|21|-4.131327|20|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-08-12|0.01729|19|1.840731|9|-0.89153|20
2025-10-11 10:21:16|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-10|0.04013|14|6.782609|0|-1.349141|15|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-08-12|0.04051|14|1.602699|10|-1.155592|13
2025-10-11 10:21:16|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:16|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-10|0.01278|19|1.130984|8|-0.72327|13|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-08-12|0.01366|19|23.264978|8|-1.288725|13
2025-10-11 10:21:17|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-10|0.04013|14|6.782609|0|-1.349141|15|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-08-12|0.04051|14|1.602699|10|-1.155592|13
2025-10-11 10:21:17|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-10-10|0.00973|19|0.440908|23|-0.496782|19|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-08-12|0.00995|19|0.818294|12|-0.510474|17
2025-10-11 10:21:17|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-10|0.02182|19|3.616969|8|-1.883801|20|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-08-12|0.02032|19|59.049587|8|-1.527585|20
2025-10-11 10:21:17|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-10|0.01278|19|1.130984|8|-0.72327|13|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-08-12|0.01366|19|23.264978|8|-1.288725|13
2025-10-11 10:21:18|CC.D.HO.UME.IP|0|none|||0|0|2025-10-10|0.08643|0|0.774854|10|-0.706836|11|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-08-12|0.08438|12|0.873762|17|-1.799452|14
2025-10-11 10:21:18|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-10|0.06647|19|1.349859|13|-0.885759|13|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-08-12|0.06064|19|1.737637|13|-0.694362|15
2025-10-11 10:21:18|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-10|0.02182|19|3.616969|8|-1.883801|20|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-08-12|0.02032|19|59.049587|8|-1.527585|20
2025-10-11 10:21:19|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-10|0.06647|19|1.349859|13|-0.885759|13|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-08-12|0.06064|19|1.737637|13|-0.694362|15
2025-10-11 10:21:19|SH.D.UNH.CASH.IP|0|none|||0|0|2025-10-10|0.04102|19|12.951758|8|-1.008432|20|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-08-12|0.03826|19|2.599826|15|-4.232728|10
2025-10-11 10:21:19|CC.D.HG.UME.IP|0|none|||0|0|2025-10-10|0.04131|20|0.962941|12|-1.219752|20|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-08-12|0.03909|0|3.777589|18|-14.007994|18
2025-10-11 10:21:20|SH.D.UNH.CASH.IP|0|none|||0|0|2025-10-10|0.04102|19|12.951758|8|-1.008432|20|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-08-12|0.03826|19|2.599826|15|-4.232728|10
2025-10-11 10:21:20|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-10|0.56562|14|0.679673|13|-0.867815|3|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-08-12|0.57325|15|2.223626|5|-1.039394|13
2025-10-11 10:21:20|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-10|0.02315|15|7.346833|8|-0.741256|13|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-08-12|0.02354|17|3.083273|10|-1.230187|12
2025-10-11 10:21:21|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-10|0.02315|15|7.346833|8|-0.741256|13|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-08-12|0.02354|17|3.083273|10|-1.230187|12
2025-10-11 10:21:21|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-10|0.2995|16|0.444313|8|-0.331519|15|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-08-12|0.30041|9|0.592675|7|-0.469414|1
2025-10-11 10:21:21|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-10|0.03828|19|1.537127|8|-0.922378|20|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-08-12|0.03783|19|4.074074|8|-1.280228|20
2025-10-11 10:21:21|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-10|0.17158|15|0.561864|13|-1.141869|13||10000||0||0|||10000||0||0|
2025-10-11 10:21:21|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-10|0.03828|19|1.537127|8|-0.922378|20|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-08-12|0.03783|19|4.074074|8|-1.280228|20
2025-10-11 10:21:22|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-12|0.08565|13|0.344828|13|-0.174064|15
2025-10-11 10:21:22|CC.D.LC.UME.IP|0|none|||0|0|2025-10-10|0.05092|17|0.686202|13|-0.591681|13|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-08-12|0.05349|18|0.739912|13|-0.787728|13
2025-10-11 10:21:22|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-12|0.08565|13|0.344828|13|-0.174064|15
2025-10-11 10:21:23|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-10|0.14513|23|0.78275|10|-0.714494|11||10000||0||0||2025-08-11|0.14266|12|0.958962|17|-1.867527|15
2025-10-11 10:21:23|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-10|0.01083|19|3.565891|8|-1.072752|13|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-08-12|0.01088|19|4.004842|8|-0.7099|13
2025-10-11 10:21:23|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-10|0.01083|19|3.565891|8|-1.072752|13|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-08-12|0.01088|19|4.004842|8|-0.7099|13
2025-10-11 10:21:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:24|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-10|0.00966|19|1.285504|12|-0.908908|13|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-08-12|0.00874|18|1.725059|20|-2.223034|20
2025-10-11 10:21:24|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-10|0.00966|19|1.285504|12|-0.908908|13|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-08-12|0.00874|18|1.725059|20|-2.223034|20
2025-10-11 10:21:24|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-10-10|0.06383|9|0.902762|10|-1.696116|9|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-08-12|0.0606|19|0.859583|12|-0.573943|13
2025-10-11 10:21:25|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-10-10|0.0605|19|1.715102|0|-2.057613|12|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-08-12|0.06421|19|0.943268|13|-2.398852|20
2025-10-11 10:21:25|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-10-10|0.0605|19|1.715102|0|-2.057613|12|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-08-12|0.06421|19|0.943268|13|-2.398852|20
2025-10-11 10:21:25|CC.D.NG.UME.IP|0|none|||0|0|2025-10-10|0.08951|23|1.962677|22|-1.053485|16|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-08-12|0.09351|7|1.34314|14|-1.367188|17
2025-10-11 10:21:26|UB.D.FB.CASH.IP|0|none|||0|0|2025-10-10|0.03142|19|0.976139|13|-1.202523|13|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-08-12|0.03373|19|8.290304|20|-1.042505|13
2025-10-11 10:21:26|CC.D.CC.UME.IP|0|none|||0|0|2025-10-10|0.10248|16|1.339365|8|-1.054455|15|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-08-12|0.11881|16|1.237639|9|-1.811178|15
2025-10-11 10:21:26|UB.D.FB.CASH.IP|0|none|||0|0|2025-10-10|0.03142|19|0.976139|13|-1.202523|13|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-08-12|0.03373|19|8.290304|20|-1.042505|13
2025-10-11 10:21:27|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-10-10|0.00716|19|0.911392|13|-1.408514|13|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-08-12|0.00782|19|1.390096|20|-2.299344|20
2025-10-11 10:21:27|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-10|0.39207|14|0.396092|16|-0.338057|12|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-08-12|0.3953|15|0.535122|12|-0.865604|15
2025-10-11 10:21:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:28|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-10-10|0.00716|19|0.911392|13|-1.408514|13|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-08-12|0.00782|19|1.390096|20|-2.299344|20
2025-10-11 10:21:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:28|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-10|0.03434|15|0.616523|7|-0.59955|7|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-08-12|0.03092|15|1.361015|7|-2.759704|7
2025-10-11 10:21:28|CC.D.RB.UME.IP|0|none|||0|0|2025-10-10|0.10356|2|0.872657|22|-0.848977|14|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-08-12|0.09536|11|0.589546|17|-1.475216|14
2025-10-11 10:21:29|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-10|0.03434|15|0.616523|7|-0.59955|7|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-08-12|0.03092|15|1.361015|7|-2.759704|7
2025-10-11 10:21:29|CC.D.CT.UME.IP|0|none|||0|0|2025-10-10|0.22332|1|0.633623|13|-0.465301|10|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-08-12|0.22046|13|0.556449|16|-0.391651|13
2025-10-11 10:21:29|SA.D.BABA.CASH.IP|0|none|||0|0|2025-10-10|0.01521|19|13.587302|8|-1.596795|14|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-08-12|0.01627|19|1.090164|13|-0.819809|13
2025-10-11 10:21:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:30|SA.D.BABA.CASH.IP|0|none|||0|0|2025-10-10|0.01521|19|13.587302|8|-1.596795|14|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-08-12|0.01627|19|1.090164|13|-0.819809|13
2025-10-11 10:21:30|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-10|0.18317|14|7.803993|13|-3.120125|15|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-08-12|0.21577|16|4.166667|15|-2.745098|13
2025-10-11 10:21:30|CC.D.SB.UME.IP|0|none|||0|0|2025-10-10|0.18375|7|0.542136|14|-1.032836|8|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-08-12|0.18043|14|0.694188|13|-0.467926|7
2025-10-11 10:21:31|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-10|0.18317|14|7.803993|13|-3.120125|15|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-08-12|0.21577|16|4.166667|15|-2.745098|13
2025-10-11 10:21:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:31|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-10|1.70136|19|1.742253|13|-3.152167|13|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-08-12|0.90723|19|3.640331|13|-4.819672|13
2025-10-11 10:21:31|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-10|1.70136|19|1.742253|13|-3.152167|13|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-08-12|0.90723|19|3.640331|13|-4.819672|13
2025-10-11 10:21:32|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-10|0.03462|15|1.677775|11|-1.103956|11|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-08-12|0.03519|15|1.18302|7|-0.712281|7
2025-10-11 10:21:32|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-10|0.03462|15|1.677775|11|-1.103956|11|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-08-12|0.03519|15|1.18302|7|-0.712281|7
2025-10-11 10:21:32|CC.D.LCO.UME.IP|0|none|||0|0|2025-10-10|0.04449|18|0.8697|22|-0.869827|11|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-08-12|0.04462|16|0.837277|17|-1.508601|14
2025-10-11 10:21:32|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-10|0.03527|15|1.360225|7|-1.578688|7|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-08-12|0.03707|15|1.000931|7|-1.490452|10
2025-10-11 10:21:33|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-10|0.03527|15|1.360225|7|-1.578688|7|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-08-12|0.03707|15|1.000931|7|-1.490452|10
2025-10-11 10:21:33|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-10|0.61986|14|3.070175|16|-3.882927|20|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-08-12|1.46116|14|3.834862|11|-4.607631|20
2025-10-11 10:21:33|CC.D.CL.UDE.IP|0|none|||0|0|2025-10-10|0.04973|2|0.878847|22|-0.892772|11|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-08-12|0.04492|4|0.942436|17|-1.625774|14
2025-10-11 10:21:33|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-10|0.61986|14|3.070175|16|-3.882927|20|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-08-12|1.46116|14|3.834862|11|-4.607631|20
2025-10-11 10:21:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:34|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-10|0.0332|19|24.28|8|-4.003724|13|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-08-12|0.03369|15|5.724508|8|-2.586496|10
2025-10-11 10:21:34|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:34|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-10|0.0332|19|24.28|8|-4.003724|13|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-08-12|0.03369|15|5.724508|8|-2.586496|10
2025-10-11 10:21:35|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:35|CC.D.SM.UME.IP|0|none|||0|0|2025-10-10|0.142|14|0.539633|12|-0.530112|13|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-08-12|0.14206|13|1.726672|16|-0.620976|16
2025-10-11 10:21:35|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-10|0.03064|15|1.637471|7|-1.210203|15|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-08-12|0.02725|15|1.202016|7|-0.855676|10
2025-10-11 10:21:35|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-10|0.03064|15|1.637471|7|-1.210203|15|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-08-12|0.02725|15|1.202016|7|-0.855676|10
2025-10-11 10:21:36|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-10|0.51398|10|1.650295|7|-1.308345|14|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-08-12|0.10923|15|2.44898|13|-5.208748|14
2025-10-11 10:21:36|CC.D.BO.UME.IP|0|none|||0|0|2025-10-10|0.11784|11|0.692225|14|-0.642275|16|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-08-12|0.1092|6|0.824513|16|-0.734155|18
2025-10-11 10:21:36|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-10|0.51398|10|1.650295|7|-1.308345|14|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-08-12|0.10923|15|2.44898|13|-5.208748|14
2025-10-11 10:21:36|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-10|0.0252|19|5.301645|8|-2.228134|15|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-08-12|0.03|19|40.066821|8|-1.847746|20
2025-10-11 10:21:37|CC.D.S.UME.IP|0|none|||0|0|2025-10-10|0.11576|14|0.607845|14|-0.661028|14|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-08-12|0.11842|6|1.943586|16|-0.435119|16
2025-10-11 10:21:37|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-10|0.0252|19|5.301645|8|-2.228134|15|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-08-12|0.03|19|40.066821|8|-1.847746|20
2025-10-11 10:21:37|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-10|0.02653|14|0.786743|7|-1.363194|7|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-08-12|0.02867|14|2.12571|7|-1.393243|7
2025-10-11 10:21:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:38|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-10|0.02653|14|0.786743|7|-1.363194|7|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-08-12|0.02867|14|2.12571|7|-1.393243|7
2025-10-11 10:21:38|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-08-07|0.38521|15|1.179983|11|-1.923662|19
2025-10-11 10:21:38|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-10|0.05149|15|1.468315|12|-0.776231|7|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-08-12|0.04611|15|1.437003|8|-3.310562|7
2025-10-11 10:21:39|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-10|0.05149|15|1.468315|12|-0.776231|7|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-08-12|0.04611|15|1.437003|8|-3.310562|7
2025-10-11 10:21:39|SB.D.D.CASH.IP|0|none|||0|0|2025-10-10|0.01772|19|1.050386|13|-0.675893|13|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-08-12|0.02138|19|2.378101|13|-0.750981|13
2025-10-11 10:21:39|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-10|0.20296|13|0.548554|12|-0.49456|15|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-08-12|0.21526|16|0.550538|9|-0.585673|8
2025-10-11 10:21:39|SB.D.D.CASH.IP|0|none|||0|0|2025-10-10|0.01772|19|1.050386|13|-0.675893|13|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-08-12|0.02138|19|2.378101|13|-0.750981|13
2025-10-11 10:21:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-10|0.03833|15|0.458535|7|-0.7769|7||10000||0||0|||10000||0||0|
2025-10-11 10:21:40|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-10|4.72125|7|0.704225|7|-2.372426|7|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-08-12|4.8579|7|1.561782|8|-2.001862|7
2025-10-11 10:21:40|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-10|4.72125|7|0.704225|7|-2.372426|7|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-08-12|4.8579|7|1.561782|8|-2.001862|7
2025-10-11 10:21:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-10|1.23675|13|2.360877|14|-2.378121|16|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-08-12|1.52552|18|2.210469|13|-1.449819|14
2025-10-11 10:21:40|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-10|0.02317|19|1.179941|13|-0.680603|14|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-08-12|0.04011|19|1.970207|13|-0.784191|13
2025-10-11 10:21:41|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-10|0.02317|19|1.179941|13|-0.680603|14|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-08-12|0.04011|19|1.970207|13|-0.784191|13
2025-10-11 10:21:41|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.309553|13|-0.504807|14|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-08-12|0|7|0.556415|7|-0.567346|12
2025-10-11 10:21:41|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-10|0.09527|19|6.530705|17|-3.095936|17|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-08-12|0.0837|19|2.397597|13|-4.254693|13
2025-10-11 10:21:41|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-10|0.09527|19|6.530705|17|-3.095936|17|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-08-12|0.0837|19|2.397597|13|-4.254693|13
2025-10-11 10:21:41|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-12|0|7|0.52283|7|-0.595472|13
2025-10-11 10:21:42|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-10|0.43883|19|1.542208|13|-0.734862|13|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-08-12|0.06122|19|2.138627|13|-0.794162|14
2025-10-11 10:21:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:42|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-10|0.43883|19|1.542208|13|-0.734862|13|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-08-12|0.06122|19|2.138627|13|-0.794162|14
2025-10-11 10:21:42|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-10|0|7|2.417042|14|-0.964198|14|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-08-12|0|7|0.607047|7|-1.064043|7
2025-10-11 10:21:43|SC.D.F.CASH.IP|0|none|||0|0|2025-10-10|0.0844|19|14.857143|0|-2.608696|23|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-08-12|0.08875|14|25|8|-4.595588|20
2025-10-11 10:21:43|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:43|SC.D.F.CASH.IP|0|none|||0|0|2025-10-10|0.0844|19|14.857143|0|-2.608696|23|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-08-12|0.08875|14|25|8|-4.595588|20
2025-10-11 10:21:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:43|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-10|0.01952|19|4.617605|8|-1.96915|20|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-08-12|0.02036|19|2.500504|13|-2.602089|10
2025-10-11 10:21:44|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:44|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-10|0.01952|19|4.617605|8|-1.96915|20|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-08-12|0.02036|19|2.500504|13|-2.602089|10
2025-10-11 10:21:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:44|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-10|0.03071|19|17.758385|0|-2.921037|12|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-08-12|0.0257|19|4.083943|13|-2.262922|20
2025-10-11 10:21:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:45|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-10|0.03071|19|17.758385|0|-2.921037|12|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-08-12|0.0257|19|4.083943|13|-2.262922|20
2025-10-11 10:21:45|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-10|0.06729|19|1.093532|13|-0.961794|14|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-08-12|0.11094|15|1.614953|13|-0.918695|13
2025-10-11 10:21:45|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.348327|9|-0.27988|15|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-08-12|0|7|0.426828|7|-0.277477|11
2025-10-11 10:21:45|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-10|0.06729|19|1.093532|13|-0.961794|14|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-08-12|0.11094|15|1.614953|13|-0.918695|13
2025-10-11 10:21:45|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:45|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-10|1.096|14|3.833333|13|-3.869905|13|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-08-12|3.76113|19|1.965265|13|-1.275847|13
2025-10-11 10:21:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:46|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-10|1.096|14|3.833333|13|-3.869905|13|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-08-12|3.76113|19|1.965265|13|-1.275847|13
2025-10-11 10:21:46|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-10|0.09344|19|8.679928|13|-2.687296|13|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-08-12|0.2022|18|10.880829|13|-3.292894|13
2025-10-11 10:21:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:47|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:47|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-10|0.09344|19|8.679928|13|-2.687296|13|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-08-12|0.2022|18|10.880829|13|-3.292894|13
2025-10-11 10:21:47|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-10|0.0318|15|0.429185|7|-0.425633|7|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-08-12|0.02955|15|0.734754|7|-1.132803|7
2025-10-11 10:21:47|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:47|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-10|0.0318|15|0.429185|7|-0.425633|7|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-08-12|0.02955|15|0.734754|7|-1.132803|7
2025-10-11 10:21:47|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:48|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-10|0.06894|19|1.127804|8|-1.391687|20|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-08-12|0.05806|19|1.853659|8|-4.787946|11
2025-10-11 10:21:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:48|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-10|0.06894|19|1.127804|8|-1.391687|20|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-08-12|0.05806|19|1.853659|8|-4.787946|11
2025-10-11 10:21:48|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-10|0.02234|14|1.229132|7|-0.925569|7|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-08-12|0.0141|14|1.340626|7|-1.956724|7
2025-10-11 10:21:49|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:49|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:49|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-10|0.02234|14|1.229132|7|-0.925569|7|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-08-12|0.0141|14|1.340626|7|-1.956724|7
2025-10-11 10:21:49|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-10|0.04079|19|11.358124|0|-4.126603|15|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-08-12|0.04196|19|2.315161|11|-2.964861|12
2025-10-11 10:21:50|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-10|0|7|1.358552|13|-1.000358|13|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-08-12|0|7|1.403697|7|-1.483669|13
2025-10-11 10:21:50|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-10|0.04079|19|11.358124|0|-4.126603|15|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-08-12|0.04196|19|2.315161|11|-2.964861|12
2025-10-11 10:21:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:50|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-10|0.01849|14|0.706763|7|-0.50877|7|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-08-12|0.01918|10|0.734894|11|-0.517241|7
2025-10-11 10:21:51|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.491078|13|-0.72834|11|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-08-12|0|7|0.517009|13|-0.868221|14
2025-10-11 10:21:51|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-10|0.01849|14|0.706763|7|-0.50877|7|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-08-12|0.01918|10|0.734894|11|-0.517241|7
2025-10-11 10:21:51|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-10|0.13945|19|22.8|8|-2.445302|13|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-08-12|0.21478|17|128.037383|8|-4.068522|13
2025-10-11 10:21:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:51|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-10|0.13945|19|22.8|8|-2.445302|13|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-08-12|0.21478|17|128.037383|8|-4.068522|13
2025-10-11 10:21:52|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-10|0.02016|12|0.590091|7|-0.46385|7|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-08-12|0.01739|14|0.67027|7|-0.981019|7
2025-10-11 10:21:52|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.330093|7|-0.38864|7|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-08-12|0|7|0.345593|12|-0.417501|11
2025-10-11 10:21:52|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-10|0.02016|12|0.590091|7|-0.46385|7|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-08-12|0.01739|14|0.67027|7|-0.981019|7
2025-10-11 10:21:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:52|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-10|0.90293|15|1.969561|7|-9.312563|7|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-08-12|0.91217|14|3.11828|7|-2.105263|10
2025-10-11 10:21:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:53|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-10|0.90293|15|1.969561|7|-9.312563|7|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-08-12|0.91217|14|3.11828|7|-2.105263|10
2025-10-11 10:21:53|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-10|0.01914|19|1.002175|13|-0.735222|15|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-08-12|0.03195|19|2.479339|13|-0.667004|13
2025-10-11 10:21:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:54|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-10|0.01914|19|1.002175|13|-0.735222|15|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-08-12|0.03195|19|2.479339|13|-0.667004|13
2025-10-11 10:21:54|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.414187|9|-0.449706|13|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-08-12|0|7|0.772421|8|-0.68971|10
2025-10-11 10:21:54|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-10-10|0.01514|19|2.184765|13|-1.539576|18|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-08-12|0.01505|19|4.408396|20|-2.479443|17
2025-10-11 10:21:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:55|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-10-10|0.01514|19|2.184765|13|-1.539576|18|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-08-12|0.01505|19|4.408396|20|-2.479443|17
2025-10-11 10:21:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:55|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-10|0.01816|19|2.10687|0|-2.151294|17|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-08-12|0.01596|19|2.545455|13|-2.978454|11
2025-10-11 10:21:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:56|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-10|0.01816|19|2.10687|0|-2.151294|17|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-08-12|0.01596|19|2.545455|13|-2.978454|11
2025-10-11 10:21:56|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-10|0.12131|18|3.207331|13|-7.197383|13|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-08-12|0.14474|14|11.961057|10|-9.547739|11
2025-10-11 10:21:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-10|0.40069|2|0.48985|0|-0.395178|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-08-12|0.40074|2|0.37346|0|-0.368502|0
2025-10-11 10:21:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:56|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-10|0.12131|18|3.207331|13|-7.197383|13|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-08-12|0.14474|14|11.961057|10|-9.547739|11
2025-10-11 10:21:56|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-10|0.02083|15|0.761719|7|-0.967391|7|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-08-12|0.01959|14|0.78072|13|-0.752126|7
2025-10-11 10:21:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:57|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-10|0.04073|15|1.162355|7|-0.568586|14|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-08-12|0.04417|14|1.134522|10|-1.789976|10
2025-10-11 10:21:57|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-10|0.02083|15|0.761719|7|-0.967391|7|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-08-12|0.01959|14|0.78072|13|-0.752126|7
2025-10-11 10:21:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:58|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-10|0.05381|15|1.410935|7|-0.735612|7|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-08-12|0.04346|15|3.077652|7|-1.353243|7
2025-10-11 10:21:58|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-10|0.04073|15|1.162355|7|-0.568586|14|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-08-12|0.04417|14|1.134522|10|-1.789976|10
2025-10-11 10:21:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-10|0.40074|0|0.402398|0|-0.351489|1|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-08-12|0.40072|3|0.419387|0|-0.507295|0
2025-10-11 10:21:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:21:59|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-10|0.05381|15|1.410935|7|-0.735612|7|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-08-12|0.04346|15|3.077652|7|-1.353243|7
2025-10-11 10:21:59|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-10|0.02672|15|1.626751|7|-2.310739|9|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-08-12|0.02511|15|1.854437|7|-1.528513|7
2025-10-11 10:21:59|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-10|0.05755|19|4.236037|8|-3.699949|20|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-08-12|0.04274|19|4.27686|8|-2.203769|20
2025-10-11 10:21:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:00|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-10|0.06198|14|0.427333|15|-0.486989|13|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-08-12|0.06159|14|1.461085|13|-0.983906|13
2025-10-11 10:22:00|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-10|0.02672|15|1.626751|7|-2.310739|9|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-08-12|0.02511|15|1.854437|7|-1.528513|7
2025-10-11 10:22:00|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-10|0.05126|19|4.277427|8|-1.795983|11|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-08-12|0.04568|19|2.443931|8|-1.979371|13
2025-10-11 10:22:00|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-10|0.02699|15|2.291435|7|-0.645682|14|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-08-12|0.02857|15|2.828424|7|-0.659241|13
2025-10-11 10:22:01|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-10|0.06198|14|0.427333|15|-0.486989|13|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-08-12|0.06159|14|1.461085|13|-0.983906|13
2025-10-11 10:22:01|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-10-10|0.00694|19|0.852552|13|-1.429793|11|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-08-12|0.00735|18|2.092768|21|-1.356979|20
2025-10-11 10:22:01|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-10|0.0427|15|1.198502|7|-1.350365|7|2025-09-11|0.04529|14|1.122291|7|-1.245753|7|2025-08-12|0.04179|12|2.494577|7|-1.044292|7
2025-10-11 10:22:01|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-10|0.02699|15|2.291435|7|-0.645682|14|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-08-12|0.02857|15|2.828424|7|-0.659241|13
2025-10-11 10:22:02|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-10-10|0.01213|3|1.361313|13|-2.106851|13|2025-09-11|0.01093|19|2.109827|0|-1.238399|13|2025-08-12|0.01477|19|1.501493|13|-2.457558|21
2025-10-11 10:22:02|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-10|0.03481|19|5.643902|0|-1.265255|13|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-08-12|0.03585|19|51.758621|8|-2.158664|13
2025-10-11 10:22:03|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-10|0.02027|15|0.573285|7|-0.588459|7|2025-09-11|0.02019|15|0.495427|7|-0.682723|12|2025-08-12|0.02185|14|0.939237|7|-0.850179|7
2025-10-11 10:22:03|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-10|0.04861|19|1.867057|13|-1.93351|20|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-08-12|0.04278|19|10.187328|8|-3.700935|10
2025-10-11 10:22:04|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-10|0.01576|19|0.785655|13|-0.667951|11|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-08-12|0.01634|19|1.706236|13|-0.913745|13
2025-10-11 10:22:04|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-10-10|0.01786|19|2.313572|13|-2.287179|12|2025-09-11|0.01531|19|7.352941|0|-2.07113|13|2025-08-12|0.01615|19|3.255163|11|-5.094131|10
2025-10-11 10:22:04|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:05|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-10|0.0147|19|1.537346|13|-1.149764|13|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-08-12|0.01443|14|0.850191|13|-0.845196|13
2025-10-11 10:22:05|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-10|0.02597|15|0.432152|7|-0.410397|7|2025-09-11|0.02601|15|0.660418|8|-0.602535|7|2025-08-12|0.02625|15|0.608931|7|-1.630192|7
2025-10-11 10:22:05|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-10|0.01504|17|6.81603|8|-0.600601|13|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-08-12|0.01434|16|0.939986|13|-0.682982|11
2025-10-11 10:22:06|SH.D.UPS.CASH.IP|0|none|||0|0|2025-10-10|0.01774|19|1.093936|13|-0.851869|13|2025-09-11|0.0171|19|0.961071|13|-1.627034|13|2025-08-12|0.01995|19|1.05735|13|-2.513538|13
2025-10-11 10:22:06|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-10|0.04438|19|2.94365|13|-1.847187|13|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-08-12|0.04156|19|3.451076|13|-1.755176|14
2025-10-11 10:22:06|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-10|34.20879|13|10.142426|13|-8.821429|13|2025-09-11|42.51529|13|19.249448|13|-6.374502|13|2025-08-12|30.52015|19|11.754967|13|-5.130112|18
2025-10-11 10:22:07|SB.D.DIS.CASH.IP|0|none|||0|0|2025-10-10|0.01571|19|2.756508|0|-0.968651|12|2025-09-11|0.01417|19|23.541667|0|-0.688883|13|2025-08-12|0.01657|19|1.090011|13|-4.722793|10
2025-10-11 10:22:07|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-10|0.01034|19|1.602287|0|-0.716407|13|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-08-12|0.01038|19|4.327301|8|-1.492537|13
2025-10-11 10:22:08|SH.D.WFC.CASH.IP|0|none|||0|0|2025-10-10|0.0125|19|36.25731|8|-0.979929|8|2025-09-11|0.01286|19|3.234031|8|-1.936133|8|2025-08-12|0.01254|18|7.303215|8|-1.397682|10
2025-10-11 10:22:08|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-10|0.06769|19|1.799915|8|-1.336488|20|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-08-12|0.05623|19|11.351892|8|-2.439709|9
2025-10-11 10:22:09|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-10|0.07482|19|1.880245|14|-1.985697|13|2025-09-11|0.05315|19|1.373316|13|-1.085645|19|2025-08-12|0.07095|19|1.856687|13|-1.309758|13
2025-10-11 10:22:09|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-10|0.04006|19|1.635156|8|-1.168705|8|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-08-12|0.03822|19|3.780578|8|-1.2349|8
2025-10-11 10:22:10|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-10-10|0.02941|19|2.749603|8|-2.529589|22|2025-09-11|0.02796|19|4.143722|20|-2.292537|20|2025-08-12|0.02903|19|3.464367|8|-2.11853|9
2025-10-11 10:22:10|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-10|0.04084|19|2.258599|10|-2.085869|10|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-08-12|0.03356|19|4.159734|8|-4.69442|20
2025-10-11 10:22:10|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-10|0.04938|7|0.351247|7|-0.600707|7|2025-09-11|0.0411|15|0.404176|7|-0.454864|7|2025-08-12|0.04368|15|0.624082|7|-0.727903|7
2025-10-11 10:22:11|UB.D.INTC.CASH.IP|0|none|||0|0|2025-10-10|0.03172|19|18.16019|11|-2.781137|11|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-08-12|0.04533|14|7.120743|20|-4.876033|20
2025-10-11 10:22:12|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-10|0.01386|19|1.594533|22|-1.199067|11|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-08-12|0.01253|19|2.670419|13|-1.32172|13
2025-10-11 10:22:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-11|0.50491|22|1.679554|8|-4.408037|20|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-08-12|0.50429|11|1.783338|21|-1.978555|20
2025-10-11 10:22:13|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-10|0.02446|19|24.704492|8|-0.912747|13|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-08-12|0.02428|19|1.197709|10|-1.166781|10
2025-10-11 10:22:13|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-11|0.50491|22|1.679554|8|-4.408037|20|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-08-12|0.50429|11|1.783338|21|-1.978555|20
2025-10-11 10:22:14|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-10|0.0328|19|2.709502|8|-0.826982|20|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-08-12|0.03963|19|1.650165|11|-1.259858|13
2025-10-11 10:22:14|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-10-10|0.01227|12|1.357709|18|-0.962781|20|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-08-12|0.0134|12|0.654738|12|-0.864553|15
2025-10-11 10:22:14|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:15|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-10|0.01388|19|9.205128|8|-0.860335|13|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-08-12|0.01761|19|1.802034|13|-2.692549|13
2025-10-11 10:22:15|CS.D.BCHUSD.CFD.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|532.54|92|0.52578|2025-10-11|0.48169|13|2.092557|22|-2.637286|6|2025-09-11|0.48664|4|2.590564|14|-3.362698|12|2025-08-12|0.50044|12|3.359778|23|-1.779664|7
2025-10-11 10:22:15|IX.D.FANG.IFM.IP|0|none|||0|0|2025-10-10|0.01111|14|0.655781|15|-0.750872|15|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-08-12|0.01193|14|0.806962|20|-0.712034|13
2025-10-11 10:22:15|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-08-27|0.02195|8|0.198796|14|-0.28677|7|2025-08-12|0.02176|14|0.452958|12|-0.327136|14
2025-10-11 10:22:16|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:16|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:16|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-10-10|0.01005|19|1.566616|21|-0.819929|20|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-08-12|0.01088|19|5.875713|20|-1.848682|13
2025-10-11 10:22:16|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.0341|4|0.266391|14|-0.367984|12|2025-08-12|0.03421|14|0.966478|12|-0.578093|15
2025-10-11 10:22:17|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-10-10|0.01227|12|1.357709|18|-0.962781|20|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-08-12|0.0134|12|0.654738|12|-0.864553|15
2025-10-11 10:22:17|IX.D.ASX.IFD.IP|0|none|||0|0|2025-10-10|0.01128|0|0.276413|18|-0.433769|20|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-08-12|0.01146|5|0.251496|0|-0.264079|15
2025-10-11 10:22:17|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-10|0.01678|19|5.455333|21|-4.131327|20|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-08-12|0.01729|19|1.840731|9|-0.89153|20
2025-10-11 10:22:17|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.03491|1|0.258701|14|-0.243637|12|2025-08-12|0.03508|18|0.881088|12|-0.540709|15
2025-10-11 10:22:17|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:17|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:18|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.03574|17|0.265912|14|-0.153182|12|2025-08-12|0.03593|17|0.690527|12|-0.197486|12
2025-10-11 10:22:18|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-10|0.04013|14|6.782609|0|-1.349141|15|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-08-12|0.04051|14|1.602699|10|-1.155592|13
2025-10-11 10:22:18|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.01837|14|0.212541|14|-0.110932|12|2025-08-12|0.01844|4|0.513547|12|-0.122915|12
2025-10-11 10:22:19|IX.D.FANG.IFM.IP|0|none|||0|0|2025-10-10|0.01111|14|0.655781|15|-0.750872|15|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-08-12|0.01193|14|0.806962|20|-0.712034|13
2025-10-11 10:22:19|IX.D.CAC.IFM.IP|0|none|||0|0|2025-10-10|0.01264|8|0.344333|7|-0.599898|20|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-08-12|0.01286|8|0.623081|15|-0.744217|7
2025-10-11 10:22:19|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-10|0.01278|19|1.130984|8|-0.72327|13|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-08-12|0.01366|19|23.264978|8|-1.288725|13
2025-10-11 10:22:19|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-10|0.16827|16|0.556112|13|-0.755781|13||10000||0||0||2025-07-31|0.1407|17|0.817837|16|-0.528135|14
2025-10-11 10:22:19|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:19|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-10|0.02182|19|3.616969|8|-1.883801|20|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-08-12|0.02032|19|59.049587|8|-1.527585|20
2025-10-11 10:22:20|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.04137|15|0.171653|14|-0.131352|7|2025-08-12|0.04113|14|0.30985|12|-0.171163|6
2025-10-11 10:22:20|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-10-10|0.06612|2|0.54245|1|-0.69808|15|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-08-12|0.07197|5|0.43837|1|-0.601754|1
2025-10-11 10:22:20|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-10|0.06647|19|1.349859|13|-0.885759|13|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-08-12|0.06064|19|1.737637|13|-0.694362|15
2025-10-11 10:22:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-08-12|0.0416|15|0.307923|12|-0.182255|7
2025-10-11 10:22:20|IX.D.ASX.IFD.IP|0|none|||0|0|2025-10-10|0.01128|0|0.276413|18|-0.433769|20|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-08-12|0.01146|5|0.251496|0|-0.264079|15
2025-10-11 10:22:21|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-10-10|0.07474|12|0.530315|19|-1.096326|15|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-08-12|0.06693|7|0.489565|1|-0.464521|2
2025-10-11 10:22:21|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.02558|10|0.076811|14|-0.059585|12|2025-08-12|0.02554|9|0.153675|12|-0.093323|15
2025-10-11 10:22:21|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:21|SH.D.UNH.CASH.IP|0|none|||0|0|2025-10-10|0.04102|19|12.951758|8|-1.008432|20|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-08-12|0.03826|19|2.599826|15|-4.232728|10
2025-10-11 10:22:21|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:22|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-09-11|0.03034|4|0.029032|3|-0.058017|3|2025-09-11|0.02905|7|0.145317|20|-0.11622|3|2025-08-12|0.02895|8|0.282568|12|-0.130928|20
2025-10-11 10:22:22|IX.D.CAC.IFM.IP|0|none|||0|0|2025-10-10|0.01264|8|0.344333|7|-0.599898|20|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-08-12|0.01286|8|0.623081|15|-0.744217|7
2025-10-11 10:22:22|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-10|0.02315|15|7.346833|8|-0.741256|13|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-08-12|0.02354|17|3.083273|10|-1.230187|12
2025-10-11 10:22:22|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-10-10|0.03699|14|0.481054|18|-0.747578|20|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-08-12|0.04002|16|0.452042|12|-0.298556|14
2025-10-11 10:22:22|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.02324|7|0.139351|6|-0.100487|7|2025-08-12|0.02312|10|0.294232|12|-0.191688|15
2025-10-11 10:22:23|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-10|0.03828|19|1.537127|8|-0.922378|20|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-08-12|0.03783|19|4.074074|8|-1.280228|20
2025-10-11 10:22:23|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-10-10|0.06612|2|0.54245|1|-0.69808|15|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-08-12|0.07197|5|0.43837|1|-0.601754|1
2025-10-11 10:22:23|IX.D.STXE.IFM.IP|0|none|||0|0|2025-10-10|0.02722|13|0.343899|15|-0.663054|20|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-08-12|0.02809|6|0.730407|15|-0.364348|12
2025-10-11 10:22:23|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-10-09|0.14422|1|0.930774|10|-0.721917|11|2025-09-11|0.14853|16|0.61121|14|-0.962355|9|2025-08-12|0.1503|13|0.699088|14|-1.776385|14
2025-10-11 10:22:23|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-12|0.08565|13|0.344828|13|-0.174064|15
2025-10-11 10:22:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:24|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-10-10|0.07474|12|0.530315|19|-1.096326|15|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-08-12|0.06693|7|0.489565|1|-0.464521|2
2025-10-11 10:22:24|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-10-10|0.0107|12|0.236035|7|-0.366617|20|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-08-12|0.01101|9|0.263439|7|-0.295334|7
2025-10-11 10:22:24|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:25|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-10|0.01083|19|3.565891|8|-1.072752|13|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-08-12|0.01088|19|4.004842|8|-0.7099|13
2025-10-11 10:22:25|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-10-10|0.03345|19|1.529465|13|-1.834687|0|2025-09-11|0.02888|19|5.977429|20|-1.501438|13|2025-08-12|0.05132|19|2.411304|16|-4.3107|12
2025-10-11 10:22:25|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.197271|7|-0.352554|15|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-12|0|7|0.172581|14|-0.194755|15
2025-10-11 10:22:25|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-10-10|0.03699|14|0.481054|18|-0.747578|20|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-08-12|0.04002|16|0.452042|12|-0.298556|14
2025-10-11 10:22:25|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-10|0.00966|19|1.285504|12|-0.908908|13|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-08-12|0.00874|18|1.725059|20|-2.223034|20
2025-10-11 10:22:26|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-10-10|0.0264|19|1.505501|17|-1.559301|20|2025-09-11|0.02751|19|1.487369|10|-1.138916|8|2025-08-12|0.03453|19|3.773585|20|-2.856258|20
2025-10-11 10:22:26|IX.D.DAX.IDE.IP|0|none|||0|0|2025-10-10|0.00585|8|0.300303|15|-0.640071|20|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-08-12|0.0058|7|0.673416|15|-0.392066|12
2025-10-11 10:22:26|IX.D.STXE.IFM.IP|0|none|||0|0|2025-10-10|0.02722|13|0.343899|15|-0.663054|20|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-08-12|0.02809|6|0.730407|15|-0.364348|12
2025-10-11 10:22:26|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-10-10|0.0605|19|1.715102|0|-2.057613|12|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-08-12|0.06421|19|0.943268|13|-2.398852|20
2025-10-11 10:22:27|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-10-10|0.04748|19|2.866652|0|-2.632922|1|2025-09-11|0.02755|19|3.378254|1|-1.799775|9|2025-08-12|0.02441|19|1.65097|13|-1.401345|13
2025-10-11 10:22:27|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-10|0.38543|14|1.810001|11|-69.190294|19|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-08-12|0.32305|6|1.518467|11|-1.698245|16
2025-10-11 10:22:27|UB.D.FB.CASH.IP|0|none|||0|0|2025-10-10|0.03142|19|0.976139|13|-1.202523|13|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-08-12|0.03373|19|8.290304|20|-1.042505|13
2025-10-11 10:22:28|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-10|2.39|13|1.791862|14|-4.624623|6|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-08-12|1.45875|13|1.720625|10|-1.472018|9
2025-10-11 10:22:28|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-10-10|0.0107|12|0.236035|7|-0.366617|20|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-08-12|0.01101|9|0.263439|7|-0.295334|7
2025-10-11 10:22:28|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-10-10|0.00582|18|1.218808|13|-2.504221|8|2025-09-11|0.00561|18|2.963473|20|-4.599781|20|2025-08-12|0.0056|16|0.930233|13|-1.505602|13
2025-10-11 10:22:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:28|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.197271|7|-0.352554|15|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-12|0|7|0.172581|14|-0.194755|15
2025-10-11 10:22:28|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-10-10|0.00716|19|0.911392|13|-1.408514|13|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-08-12|0.00782|19|1.390096|20|-2.299344|20
2025-10-11 10:22:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:29|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-10-10|0|0|2.37807|13|-2.009744|20|2025-09-11|0|0|3.242125|14|-2.03252|13|2025-08-12|0|8|2.682635|13|-2.728162|13
2025-10-11 10:22:29|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-10-10|0.02721|5|0.592517|19|-0.988358|15|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-08-12|0.02005|7|0.464534|1|-0.374507|2
2025-10-11 10:22:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:29|IX.D.DAX.IDE.IP|0|none|||0|0|2025-10-10|0.00585|8|0.300303|15|-0.640071|20|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-08-12|0.0058|7|0.673416|15|-0.392066|12
2025-10-11 10:22:29|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-10|0.03434|15|0.616523|7|-0.59955|7|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-08-12|0.03092|15|1.361015|7|-2.759704|7
2025-10-11 10:22:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:30|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:30|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-10|0.38543|14|1.810001|11|-69.190294|19|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-08-12|0.32305|6|1.518467|11|-1.698245|16
2025-10-11 10:22:30|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-10|0.10922|19|1.848624|13|-1.779263|13|2025-09-11|0.08441|19|2.24642|13|-1.491374|13|2025-08-12|0.09475|19|2.087954|13|-1.781158|14
2025-10-11 10:22:31|SA.D.BABA.CASH.IP|0|none|||0|0|2025-10-10|0.01521|19|13.587302|8|-1.596795|14|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-08-12|0.01627|19|1.090164|13|-0.819809|13
2025-10-11 10:22:31|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:31|IX.D.MIB.IFM.IP|0|none|||0|0|2025-10-10|0.04684|6|0.449784|7|-0.680658|20|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-08-12|0.04907|19|0.553467|15|-0.479481|7
2025-10-11 10:22:31|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-10|2.39|13|1.791862|14|-4.624623|6|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-08-12|1.45875|13|1.720625|10|-1.472018|9
2025-10-11 10:22:31|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-10|0.18317|14|7.803993|13|-3.120125|15|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-08-12|0.21577|16|4.166667|15|-2.745098|13
2025-10-11 10:22:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-10|0.02056|18|1.500057|15|-1.673692|18|2025-09-11|0.01569|19|2.295884|14|-1.027679|13|2025-08-12|0.01995|19|1.109285|13|-1.308831|13
2025-10-11 10:22:32|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-10-10|0.01527|14|0.804873|23|-1.093383|20|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-08-12|0.01718|10|0.838566|23|-0.523184|15
2025-10-11 10:22:32|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-10|0.04985|19|2.549575|13|-1.860811|18|2025-09-11|0.04658|18|2.631579|14|-0.917431|13|2025-08-12|0.05153|19|1.92926|13|-1.587965|13
2025-10-11 10:22:32|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:32|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-10|1.70136|19|1.742253|13|-3.152167|13|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-08-12|0.90723|19|3.640331|13|-4.819672|13
2025-10-11 10:22:32|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-10-10|0.02721|5|0.592517|19|-0.988358|15|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-08-12|0.02005|7|0.464534|1|-0.374507|2
2025-10-11 10:22:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-10|0.05549|19|0.998477|15|-1.183879|15|2025-09-11|0.05927|19|1.59129|14|-0.841751|13|2025-08-12|0.06687|19|1.112347|13|-1.201797|13
2025-10-11 10:22:33|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-10|0.03462|15|1.677775|11|-1.103956|11|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-08-12|0.03519|15|1.18302|7|-0.712281|7
2025-10-11 10:22:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:33|IX.D.AEX.IFM.IP|0|none|||0|0|2025-10-10|0.01066|9|0.57658|7|-0.608591|20|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-08-12|0.01105|9|0.429667|15|-0.38556|15
2025-10-11 10:22:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-10|1.20024|13|1.149013|13|-1.463247|14|2025-09-11|0.34792|13|2.298851|14|-0.905413|13|2025-08-12|0.14714|14|1.474813|13|-1.213366|13
2025-10-11 10:22:34|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-10|0.03527|15|1.360225|7|-1.578688|7|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-08-12|0.03707|15|1.000931|7|-1.490452|10
2025-10-11 10:22:34|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-10|4.54274|13|0.351272|12|-0.204165|7|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-08-12|1.23985|7|0.383555|7|-0.227313|7
2025-10-11 10:22:34|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-10|0.28409|14|2.509138|14|-2.392918|19|2025-09-11|0.14441|16|3.773333|14|-1.132195|14|2025-08-12|0.17616|15|1.782777|13|-1.357098|19
2025-10-11 10:22:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:34|IX.D.MIB.IFM.IP|0|none|||0|0|2025-10-10|0.04684|6|0.449784|7|-0.680658|20|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-08-12|0.04907|19|0.553467|15|-0.479481|7
2025-10-11 10:22:35|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-10|0.61986|14|3.070175|16|-3.882927|20|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-08-12|1.46116|14|3.834862|11|-4.607631|20
2025-10-11 10:22:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-10|27.92822|13|5.692515|13|-1.096584|14|2025-09-11|24.24293|13|4.861449|13|-5.581395|13|2025-08-12|24.09071|13|1.585821|13|-0.276243|15
2025-10-11 10:22:35|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-10|23.31348|13|2.328914|13|-1.064926|19|2025-09-11|26.49009|13|9.05826|13|-0.711344|13|2025-08-12|18.94962|13|1.597919|13|-0.623853|13
2025-10-11 10:22:35|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-10|0.0332|19|24.28|8|-4.003724|13|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-08-12|0.03369|15|5.724508|8|-2.586496|10
2025-10-11 10:22:35|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-10|0.03404|7|0.343968|1|-0.543539|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-08-12|0.03587|4|1.241428|10|-0.886688|13
2025-10-11 10:22:35|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-10-10|0.01527|14|0.804873|23|-1.093383|20|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-08-12|0.01718|10|0.838566|23|-0.523184|15
2025-10-11 10:22:36|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:36|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-10|0.29328|17|6.569343|13|-6.410256|13|2025-09-11|0.13941|14|4.197901|13|-2.733246|13|2025-08-12|0.15269|15|6.586957|13|-5.500821|14
2025-10-11 10:22:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:36|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-10-10|0.03072|9|0.439912|7|-0.4481|7|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-08-12|0.03427|7|0.323337|7|-0.331877|6
2025-10-11 10:22:36|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-10|0.03064|15|1.637471|7|-1.210203|15|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-08-12|0.02725|15|1.202016|7|-0.855676|10
2025-10-11 10:22:37|IX.D.AEX.IFM.IP|0|none|||0|0|2025-10-10|0.01066|9|0.57658|7|-0.608591|20|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-08-12|0.01105|9|0.429667|15|-0.38556|15
2025-10-11 10:22:37|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-10-10|0.05436|19|134|8|-4.277806|13|2025-09-11|0.07435|18|98.450704|8|-2.916667|13|2025-08-12|0.07484|14|90.133333|8|-5.93985|20
2025-10-11 10:22:37|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-10|0.51398|10|1.650295|7|-1.308345|14|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-08-12|0.10923|15|2.44898|13|-5.208748|14
2025-10-11 10:22:37|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-10-10|0.03253|14|0.447633|7|-0.628743|20|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-08-12|0.03499|9|0.439932|14|-0.423256|6
2025-10-11 10:22:38|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-10|4.54274|13|0.351272|12|-0.204165|7|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-08-12|1.23985|7|0.383555|7|-0.227313|7
2025-10-11 10:22:38|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-10|0.20942|18|6.272401|13|-4.621072|13|2025-09-11|0.4015|13|3.904555|13|-2.850356|13|2025-08-12|0.43906|13|3.10559|13|-3.496503|13
2025-10-11 10:22:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:38|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-10|0.0252|19|5.301645|8|-2.228134|15|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-08-12|0.03|19|40.066821|8|-1.847746|20
2025-10-11 10:22:39|IX.D.OMX.IFM.IP|0|none|||0|0|2025-10-10|0.01872|8|0.460655|7|-0.490853|20|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-08-12|0.01941|7|0.787973|7|-0.376849|7
2025-10-11 10:22:39|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-10|0.03291|19|1.485429|18|-1.00252|14|2025-09-11|0.02375|18|1.525262|14|-0.539977|13|2025-08-12|0.02205|18|0.858767|13|-0.876002|15
2025-10-11 10:22:39|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-10|0.02653|14|0.786743|7|-1.363194|7|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-08-12|0.02867|14|2.12571|7|-1.393243|7
2025-10-11 10:22:39|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-10|0.03404|7|0.343968|1|-0.543539|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-08-12|0.03587|4|1.241428|10|-0.886688|13
2025-10-11 10:22:39|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-10|0.03607|18|1.338311|18|-0.993963|14|2025-09-11|0.05225|19|1.507942|14|-0.526745|13|2025-08-12|0.05096|19|0.557276|13|-0.860015|15
2025-10-11 10:22:39|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-10|0.05149|15|1.468315|12|-0.776231|7|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-08-12|0.04611|15|1.437003|8|-3.310562|7
2025-10-11 10:22:40|IX.D.SMI.IFM.IP|0|none|||0|0|2025-10-10|0.01634|12|0.308355|7|-0.427268|20|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-08-12|0.01836|6|0.552983|7|-0.441464|7
2025-10-11 10:22:40|SB.D.D.CASH.IP|0|none|||0|0|2025-10-10|0.01772|19|1.050386|13|-0.675893|13|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-08-12|0.02138|19|2.378101|13|-0.750981|13
2025-10-11 10:22:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:40|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-10|0.00507|16|0.528421|18|-0.57367|14|2025-09-11|0.00509|17|0.610183|14|-0.264901|13|2025-08-12|0.00568|18|0.424292|13|-0.535034|15
2025-10-11 10:22:40|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-10-10|0.03072|9|0.439912|7|-0.4481|7|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-08-12|0.03427|7|0.323337|7|-0.331877|6
2025-10-11 10:22:40|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:41|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-10|4.72125|7|0.704225|7|-2.372426|7|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-08-12|4.8579|7|1.561782|8|-2.001862|7
2025-10-11 10:22:41|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-10|0.01395|19|0.528737|15|-0.610998|14|2025-09-11|0.01684|19|0.879051|14|-0.48351|13|2025-08-12|0.0174|19|0.296211|13|-0.464026|15
2025-10-11 10:22:41|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-10|0.43225|16|1.846307|15|-2.074288|15|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-08-12|0.42396|15|2.729659|15|-1.692308|15
2025-10-11 10:22:41|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-10-10|0.03253|14|0.447633|7|-0.628743|20|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-08-12|0.03499|9|0.439932|14|-0.423256|6
2025-10-11 10:22:41|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-10|0.02317|19|1.179941|13|-0.680603|14|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-08-12|0.04011|19|1.970207|13|-0.784191|13
2025-10-11 10:22:42|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-10|0.07216|15|1.890324|9|-0.548847|14|2025-09-11|0.45037|14|9.134021|11|-1.009723|9|2025-08-12|0.06164|14|1.02719|10|-1.088032|13
2025-10-11 10:22:42|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-10|0.09527|19|6.530705|17|-3.095936|17|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-08-12|0.0837|19|2.397597|13|-4.254693|13
2025-10-11 10:22:42|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-10|0.86241|20|3.011472|20|-3.093282|15|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-08-12|0.83607|10|2.82631|15|-1.604278|12
2025-10-11 10:22:42|IX.D.OMX.IFM.IP|0|none|||0|0|2025-10-10|0.01872|8|0.460655|7|-0.490853|20|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-08-12|0.01941|7|0.787973|7|-0.376849|7
2025-10-11 10:22:43|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-10|0.43883|19|1.542208|13|-0.734862|13|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-08-12|0.06122|19|2.138627|13|-0.794162|14
2025-10-11 10:22:43|CS.D.LTCUSD.CFE.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|97.99|278|0.61231|2025-10-11|0.52905|1|1.761732|16|-3.936647|6|2025-09-11|0.51984|4|1.946344|14|-4.131065|12|2025-08-12|0.55324|23|2.302906|19|-1.640639|13
2025-10-11 10:22:43|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-10|0.02546|8|0.084955|7|-0.093126|13|2025-09-11|0.02541|7|0.084595|12|-0.093126|13||10000||0||0|
2025-10-11 10:22:43|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-10|0.02939|1|0.103161|20|-0.18315|23|2025-09-11|0.0292|0|0.401606|5|-0.094918|8||10000||0||0|
2025-10-11 10:22:43|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-10|0.02198|9|0.181738|12|-0.159498|7|2025-09-11|0.02203|14|0.163979|12|-0.13094|12||10000||0||0|
2025-10-11 10:22:44|IX.D.SMI.IFM.IP|0|none|||0|0|2025-10-10|0.01634|12|0.308355|7|-0.427268|20|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-08-12|0.01836|6|0.552983|7|-0.441464|7
2025-10-11 10:22:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:44|SC.D.F.CASH.IP|0|none|||0|0|2025-10-10|0.0844|19|14.857143|0|-2.608696|23|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-08-12|0.08875|14|25|8|-4.595588|20
2025-10-11 10:22:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-10-10|0.03319|9|0.403189|12|-0.358761|18|2025-09-11|0.03379|17|0.297203|12|-0.257887|12||10000||0||0|
2025-10-11 10:22:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:45|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-10-10|0.0342|2|0.371791|18|-0.317977|18|2025-09-11|0.03458|19|0.29301|12|-0.212041|12||10000||0||0|
2025-10-11 10:22:45|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-10|0.01952|19|4.617605|8|-1.96915|20|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-08-12|0.02036|19|2.500504|13|-2.602089|10
2025-10-11 10:22:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:45|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-10|0.43225|16|1.846307|15|-2.074288|15|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-08-12|0.42396|15|2.729659|15|-1.692308|15
2025-10-11 10:22:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.03544|2|0.337737|12|-0.179804|18|2025-09-11|0.03543|19|0.337737|12|-0.109932|12||10000||0||0|
2025-10-11 10:22:46|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-10|0.03071|19|17.758385|0|-2.921037|12|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-08-12|0.0257|19|4.083943|13|-2.262922|20
2025-10-11 10:22:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:46|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-10|0.86241|20|3.011472|20|-3.093282|15|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-08-12|0.83607|10|2.82631|15|-1.604278|12
2025-10-11 10:22:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:46|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-10|0.06729|19|1.093532|13|-0.961794|14|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-08-12|0.11094|15|1.614953|13|-0.918695|13
2025-10-11 10:22:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:47|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:47|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-10|0.02546|8|0.084955|7|-0.093126|13|2025-09-11|0.02541|7|0.084595|12|-0.093126|13||10000||0||0|
2025-10-11 10:22:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:47|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-10|0.04157|15|0.13132|14|-0.16372|13|2025-09-11|0.04146|14|0.15634|13|-0.16372|13||10000||0||0|
2025-10-11 10:22:47|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-10|1.096|14|3.833333|13|-3.869905|13|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-08-12|3.76113|19|1.965265|13|-1.275847|13
2025-10-11 10:22:47|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-10|0.02198|9|0.181738|12|-0.159498|7|2025-09-11|0.02203|14|0.163979|12|-0.13094|12||10000||0||0|
2025-10-11 10:22:48|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04173|15|0.125198|12|-0.133467|6|2025-09-11|0.04193|15|0.141608|13|-0.124595|13||10000||0||0|
2025-10-11 10:22:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-10|0.09344|19|8.679928|13|-2.687296|13|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-08-12|0.2022|18|10.880829|13|-3.292894|13
2025-10-11 10:22:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-10-10|0.03319|9|0.403189|12|-0.358761|18|2025-09-11|0.03379|17|0.297203|12|-0.257887|12||10000||0||0|
2025-10-11 10:22:48|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-10-10|10.52318|12|9.519868|12|-27.673797|13|2025-09-11|10.98539|5|7.19755|12|-12.266928|14|2025-08-12|10.24597|1|15.700141|12|-6.284153|12
2025-10-11 10:22:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01827|10|0.284197|12|-0.106536|18|2025-09-11|0.01824|16|0.284197|12|-0.085727|12||10000||0||0|
2025-10-11 10:22:49|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-10|0.0318|15|0.429185|7|-0.425633|7|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-08-12|0.02955|15|0.734754|7|-1.132803|7
2025-10-11 10:22:49|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-10-10|0.0342|2|0.371791|18|-0.317977|18|2025-09-11|0.03458|19|0.29301|12|-0.212041|12||10000||0||0|
2025-10-11 10:22:49|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-10-10|10.37048|13|15.459184|12|-5.388205|13|2025-09-11|312.19769|16|350|2|-75|5|2025-08-12|67.81812|3|46.73913|12|-25|12
2025-10-11 10:22:50|CC.D.DX.UME.IP|0|none|||0|0|2025-10-10|0.05127|21|0.26402|7|-0.295743|12|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-08-12|0.05102|11|0.26526|15|-0.83721|12
2025-10-11 10:22:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.03544|2|0.337737|12|-0.179804|18|2025-09-11|0.03543|19|0.337737|12|-0.109932|12||10000||0||0|
2025-10-11 10:22:50|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-10|0.06894|19|1.127804|8|-1.391687|20|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-08-12|0.05806|19|1.853659|8|-4.787946|11
2025-10-11 10:22:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:50|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-10-10|25.08569|5|19.127517|15|-18.436874|17|2025-09-11|14.39163|11|28.958333|12|-22.149123|14|2025-08-12|15.54547|1|11.257818|15|-9.494109|12
2025-10-11 10:22:51|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-10|0.02234|14|1.229132|7|-0.925569|7|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-08-12|0.0141|14|1.340626|7|-1.956724|7
2025-10-11 10:22:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:51|CS.D.BITCOIN.CDE.IP|0|none|||0|0|2025-10-11|0.04907|8|1.072022|2|-1.355486|20|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-08-12|0.04713|5|0.976992|3|-0.689785|14
2025-10-11 10:22:51|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-10|0.04157|15|0.13132|14|-0.16372|13|2025-09-11|0.04146|14|0.15634|13|-0.16372|13||10000||0||0|
2025-10-11 10:22:52|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-10-10|10.52506|7|7.343413|15|-7.348407|15|2025-09-11|10.17934|13|9.625213|4|-10.895884|14|2025-08-12|8.27507|1|11.013858|12|-4.561033|15
2025-10-11 10:22:52|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-10|0.04079|19|11.358124|0|-4.126603|15|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-08-12|0.04196|19|2.315161|11|-2.964861|12
2025-10-11 10:22:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04173|15|0.125198|12|-0.133467|6|2025-09-11|0.04193|15|0.141608|13|-0.124595|13||10000||0||0|
2025-10-11 10:22:52|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-10-11|0.04348|0|1.321942|5|-2.146898|6|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-08-12|0.04791|23|1.619409|6|-1.126611|14
2025-10-11 10:22:52|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-10|0.01849|14|0.706763|7|-0.50877|7|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-08-12|0.01918|10|0.734894|11|-0.517241|7
2025-10-11 10:22:52|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-10-10|8.75357|14|11.213826|12|-5.270995|15|2025-09-11|188.83726|1|226.666667|0|-71.428571|9|2025-08-12|48.50296|1|72.429907|13|-15.441176|13
2025-10-11 10:22:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01827|10|0.284197|12|-0.106536|18|2025-09-11|0.01824|16|0.284197|12|-0.085727|12||10000||0||0|
2025-10-11 10:22:53|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-10|0.13945|19|22.8|8|-2.445302|13|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-08-12|0.21478|17|128.037383|8|-4.068522|13
2025-10-11 10:22:54|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-10-10|18.55321|13|36.293436|14|-20.895522|13|2025-09-11|12.643|19|14.265537|12|-20.764553|14|2025-08-12|13.49761|1|11.226725|15|-8.383562|4
2025-10-11 10:22:54|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-10-11|0.28306|22|1.0309|2|-2.76807|6|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-08-12|0.33113|23|1.026889|12|-1.032419|13
2025-10-11 10:22:54|CC.D.DX.UME.IP|0|none|||0|0|2025-10-10|0.05127|21|0.26402|7|-0.295743|12|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-08-12|0.05102|11|0.26526|15|-0.83721|12
2025-10-11 10:22:54|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-10|0.02016|12|0.590091|7|-0.46385|7|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-08-12|0.01739|14|0.67027|7|-0.981019|7
2025-10-11 10:22:54|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-10|0.09826|14|0.478601|13|-0.401168|14|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-08-12|0.09646|15|0.271955|18|-0.699431|18
2025-10-11 10:22:55|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-10|0.90293|15|1.969561|7|-9.312563|7|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-08-12|0.91217|14|3.11828|7|-2.105263|10
2025-10-11 10:22:55|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-10-10|10.31519|12|7.934455|15|-7.601144|15|2025-09-11|8.54403|5|6.401327|4|-10.275527|14|2025-08-12|6.59536|1|7.737674|15|-4.408213|12
2025-10-11 10:22:55|CS.D.BITCOIN.CDE.IP|0|none|||0|0|2025-10-11|0.04907|8|1.072022|2|-1.355486|20|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-08-12|0.04713|5|0.976992|3|-0.689785|14
2025-10-11 10:22:55|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-10|0.01914|19|1.002175|13|-0.735222|15|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-08-12|0.03195|19|2.479339|13|-0.667004|13
2025-10-11 10:22:55|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-10|0.17785|8|0.109424|1|-0.161781|14|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-08-12|0.1842|9|0.37059|14|-0.284302|12
2025-10-11 10:22:56|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-10-10|7.10291|14|7.926443|12|-5.700713|15|2025-09-11|100.73299|1|422.222222|0|-50|7|2025-08-12|33.43062|4|29.007634|13|-25.108225|12
2025-10-11 10:22:56|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-10-10|0.01514|19|2.184765|13|-1.539576|18|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-08-12|0.01505|19|4.408396|20|-2.479443|17
2025-10-11 10:22:56|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-10-11|0.04348|0|1.321942|5|-2.146898|6|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-08-12|0.04791|23|1.619409|6|-1.126611|14
2025-10-11 10:22:57|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-10|0.06835|8|0.345303|12|-0.395124|17|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-08-12|0.06908|8|0.376815|18|-0.477666|12
2025-10-11 10:22:57|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-10-10|13.78546|3|24.513619|12|-26.395173|12|2025-09-11|11.60184|6|8.731967|13|-16.922006|14|2025-08-12|10.56892|1|11.049724|15|-6.746801|15
2025-10-11 10:22:57|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-10|0.01816|19|2.10687|0|-2.151294|17|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-08-12|0.01596|19|2.545455|13|-2.978454|11
2025-10-11 10:22:58|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-10-10|0.01035|0|0.194851|8|-0.191978|7|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-08-12|0.01058|3|0.22045|12|-0.25342|11
2025-10-11 10:22:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:22:58|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-10-11|0.28306|22|1.0309|2|-2.76807|6|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-08-12|0.33113|23|1.026889|12|-1.032419|13
2025-10-11 10:22:58|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-10|0.12131|18|3.207331|13|-7.197383|13|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-08-12|0.14474|14|11.961057|10|-9.547739|11
2025-10-11 10:22:58|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-10|0.09826|14|0.478601|13|-0.401168|14|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-08-12|0.09646|15|0.271955|18|-0.699431|18
2025-10-11 10:22:58|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-10|160|11|100|14|-71.428571|18|2025-09-11|33.56412|10|53.333333|13|-28.571429|20|2025-08-12|22.21244|19|66.666667|12|-20|5
2025-10-11 10:22:59|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-10-10|0.00551|16|0.346818|18|-0.371465|7|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-08-12|0.00561|16|0.984582|12|-0.300074|15
2025-10-11 10:22:59|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-10|0.02083|15|0.761719|7|-0.967391|7|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-08-12|0.01959|14|0.78072|13|-0.752126|7
2025-10-11 10:22:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.01925|15|0.109859|14|-0.078843|12|2025-08-12|0.01928|0|0.249304|12|-0.052101|18
2025-10-11 10:22:59|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-10|0.17785|8|0.109424|1|-0.161781|14|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-08-12|0.1842|9|0.37059|14|-0.284302|12
2025-10-11 10:23:00|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-10|0.04073|15|1.162355|7|-0.568586|14|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-08-12|0.04417|14|1.134522|10|-1.789976|10
2025-10-11 10:23:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:00|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-10-10|0.00709|18|0.328098|15|-0.199012|8|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-08-12|0.00743|11|0.85314|12|-0.220716|14
2025-10-11 10:23:00|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-10|0.05381|15|1.410935|7|-0.735612|7|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-08-12|0.04346|15|3.077652|7|-1.353243|7
2025-10-11 10:23:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01918|0|0.141813|12|-0.041165|18|2025-09-11|0.01917|0|0.141813|12|-0.0393|12||10000||0||0|
2025-10-11 10:23:00|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-10|0.06835|8|0.345303|12|-0.395124|17|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-08-12|0.06908|8|0.376815|18|-0.477666|12
2025-10-11 10:23:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:01|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-10-10|0.04128|11|0.433727|18|-0.823138|1|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-08-12|0.03505|9|0.718479|12|-0.303686|22
2025-10-11 10:23:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01918|0|0.141813|12|-0.041165|18|2025-09-11|0.01917|0|0.141813|12|-0.0393|12||10000||0||0|
2025-10-11 10:23:02|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-10-10|0.01035|0|0.194851|8|-0.191978|7|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-08-12|0.01058|3|0.22045|12|-0.25342|11
2025-10-11 10:23:02|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-10|0.02672|15|1.626751|7|-2.310739|9|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-08-12|0.02511|15|1.854437|7|-1.528513|7
2025-10-11 10:23:02|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-10-10|0.00954|14|0.116934|18|-0.226235|12|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-08-12|0.01006|16|0.159299|13|-0.315758|12
2025-10-11 10:23:02|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-10-10|0.02437|19|2.32844|13|-1.900721|20|2025-09-11|0.02386|19|4.704314|0|-2.147948|13|2025-08-12|0.02526|19|2.560256|13|-2.798378|13
2025-10-11 10:23:03|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-10-10|0.00551|16|0.346818|18|-0.371465|7|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-08-12|0.00561|16|0.984582|12|-0.300074|15
2025-10-11 10:23:03|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-10-10|0.02231|14|0.297945|12|-0.247972|18|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-08-12|0.02396|11|0.311702|15|-0.904246|12
2025-10-11 10:23:04|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-10-10|0.00709|18|0.328098|15|-0.199012|8|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-08-12|0.00743|11|0.85314|12|-0.220716|14
2025-10-11 10:23:04|CS.D.EOSUSD.CFD.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|28.79|78|1.04203|2025-10-11|0.69675|12|7.553307|8|-9.207434|6|2025-09-11|0.60437|3|7.823252|10|-6.335995|11|2025-08-12|0.6314|11|9.492481|5|-10.179641|17
2025-10-11 10:23:04|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-10-10|0.00925|3|0.094989|14|-0.091289|21|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-08-12|0.00864|2|0.078992|21|-0.156573|12
2025-10-11 10:23:05|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-10-10|0.04128|11|0.433727|18|-0.823138|1|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-08-12|0.03505|9|0.718479|12|-0.303686|22
2025-10-11 10:23:05|CS.D.ADAUSD.CFE.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|66.53|316|2.10431|2025-10-11|0.69108|0|1.75241|6|-4.058598|6|2025-09-11|0.6339|4|4.227039|14|-7.4291|12|2025-08-12|0.70243|22|1.631511|5|-1.94318|12
2025-10-11 10:23:05|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-10-10|0.02513|11|0.374456|7|-0.320732|12|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-08-12|0.02804|10|0.307006|15|-0.90817|12
2025-10-11 10:23:06|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-10-10|0.00954|14|0.116934|18|-0.226235|12|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-08-12|0.01006|16|0.159299|13|-0.315758|12
2025-10-11 10:23:06|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-10-10|0.0608|9|0.425514|7|-0.341737|12|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-08-12|0.05869|9|0.297109|0|-1.005009|12
2025-10-11 10:23:07|CS.D.XLMUSD.CFD.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|33.26|125|0.57126|2025-10-11|0.53045|22|1.587752|12|-3.905817|6|2025-09-11|0.54021|4|3.247423|14|-5.955335|12|2025-08-12|0.4922|5|4.034846|0|-2.455026|15
2025-10-11 10:23:07|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-10|0.03541|15|0.298744|7|-0.365758|12|2025-09-11|0.03616|11|0.456341|13|-0.365758|12||10000||0||0|
2025-10-11 10:23:07|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-10-10|0.02231|14|0.297945|12|-0.247972|18|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-08-12|0.02396|11|0.311702|15|-0.904246|12
2025-10-11 10:23:08|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-10|0.01402|3|0.028047|7|-0.032678|12|2025-09-11|0.014|4|0.028011|12|-0.032678|12||10000||0||0|
2025-10-11 10:23:08|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-10-10|0.00534|16|0.230495|12|-0.349394|20|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-08-12|0.00555|7|0.387747|15|-0.827857|12
2025-10-11 10:23:08|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-10-10|0.00925|3|0.094989|14|-0.091289|21|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-08-12|0.00864|2|0.078992|21|-0.156573|12
2025-10-11 10:23:09|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-10|0.0797|2|0.217787|12|-0.265653|12|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-08-12|0.07231|4|0.266854|15|-0.602094|12
2025-10-11 10:23:09|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-10-10|0.07022|5|0.788496|19|-1.356036|15|2025-09-11|0.07054|2|0.663187|1|-0.566747|1|2025-08-12|0.07251|7|0.769939|1|-0.511035|5
2025-10-11 10:23:09|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-10-10|0.02513|11|0.374456|7|-0.320732|12|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-08-12|0.02804|10|0.307006|15|-0.90817|12
2025-10-11 10:23:10|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-10-10|0.02991|19|0.322696|20|-0.209081|20|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-08-12|0.03353|19|0.24057|13|-0.543767|12
2025-10-11 10:23:11|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-10-10|0.02697|4|0.571587|23|-0.838343|20|2025-09-11|0.02585|4|0.536917|0|-0.399693|0|2025-08-12|0.0274|4|0.606659|23|-0.49044|15
2025-10-11 10:23:11|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-10-10|0.0608|9|0.425514|7|-0.341737|12|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-08-12|0.05869|9|0.297109|0|-1.005009|12
2025-10-11 10:23:11|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-10-10|0.02766|11|0.345558|7|-0.283287|12|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-08-12|0.03199|11|0.297035|12|-0.93271|12
2025-10-11 10:23:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:12|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-10-10|0.00534|16|0.230495|12|-0.349394|20|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-08-12|0.00555|7|0.387747|15|-0.827857|12
2025-10-11 10:23:12|CS.D.UNIUSD.CFE.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|602.01|499|1.13287|2025-10-11|0.87343|0|5.424761|3|-6.43288|6|2025-09-11|0.75671|4|3.253303|14|-5.573983|12|2025-08-12|0.79409|7|7.206785|16|-2.456409|16
2025-10-11 10:23:13|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-10|0.0797|2|0.217787|12|-0.265653|12|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-08-12|0.07231|4|0.266854|15|-0.602094|12
2025-10-11 10:23:13|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-10-10|0.02807|11|0.406279|7|-0.312427|12|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-08-12|0.0276|11|0.280535|15|-0.843179|12
2025-10-11 10:23:13|CS.D.LNKUSD.CFE.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|1811.75|652|0.59611|2025-10-11|0.40746|0|1.681879|6|-5.24635|6|2025-09-11|0.34836|22|4.677119|14|-7.152468|12|2025-08-12|0.49371|23|2.21217|12|-1.640779|0
2025-10-11 10:23:14|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-10-10|0.02991|19|0.322696|20|-0.209081|20|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-08-12|0.03353|19|0.24057|13|-0.543767|12
2025-10-11 10:23:14|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-10-10|0.01335|6|0.139479|18|-0.169933|12|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-08-12|0.01354|3|0.149006|15|-0.501278|12
2025-10-11 10:23:15|CS.D.DOTUSD.CFE.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|328.45|406|0.60892|2025-10-11|0.46577|22|1.914117|8|-4.111724|6|2025-09-11|0.48231|22|2.854996|14|-5.478055|12|2025-08-12|0.52802|7|1.892843|5|-1.605996|19
2025-10-11 10:23:15|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-10-10|0.05477|10|0.267093|15|-0.246463|18|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-08-12|0.05183|11|0.225035|7|-0.758484|12
2025-10-11 10:23:16|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-10-10|0.02766|11|0.345558|7|-0.283287|12|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-08-12|0.03199|11|0.297035|12|-0.93271|12
2025-10-11 10:23:16|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:16|CS.D.DOGUSD.CFE.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|19.55|108|0.61381|2025-10-11|0.44875|22|1.84008|13|-4.515599|6|2025-09-11|0.48923|23|3.589986|14|-8.092243|12|2025-08-12|0.54112|5|2.994484|16|-2.461294|14
2025-10-11 10:23:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:16|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-10|0.22291|13|0.576369|1|-0.588172|15|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-08-12|0.23046|1|0.519322|1|-0.340806|7
2025-10-11 10:23:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:17|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-10|0.07775|15|0.874694|9|-0.582651|12|2025-09-11|0.0819|15|0.774344|6|-0.611144|7|2025-08-12|0.08435|14|0.686611|11|-0.562734|7
2025-10-11 10:23:17|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-10-10|0.01227|12|1.357709|18|-0.962781|20|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-08-12|0.0134|12|0.654738|12|-0.864553|15
2025-10-11 10:23:17|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:18|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:18|CC.D.W.UME.IP|0|none|||0|0|2025-10-10|0.11457|12|0.434044|13|-0.764818|16|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-08-12|0.11083|5|0.763501|13|-0.693014|13
2025-10-11 10:23:18|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-10-10|0.02807|11|0.406279|7|-0.312427|12|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-08-12|0.0276|11|0.280535|15|-0.843179|12
2025-10-11 10:23:19|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-10-10|0.1052|13|1.697312|18|-2.098332|14|2025-09-11|0.13064|19|2.568968|14|-1.810971|12|2025-08-12|0.1399|6|1.52228|12|-1.783032|15
2025-10-11 10:23:19|CC.D.KC.UME.IP|0|none|||0|0|2025-10-10|0.06437|16|1.381419|8|-1.728422|8|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-08-12|0.07474|16|2.587579|8|-1.366617|8
2025-10-11 10:23:19|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-10-10|0.01335|6|0.139479|18|-0.169933|12|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-08-12|0.01354|3|0.149006|15|-0.501278|12
2025-10-11 10:23:19|IX.D.FANG.IFM.IP|0|none|||0|0|2025-10-10|0.01111|14|0.655781|15|-0.750872|15|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-08-12|0.01193|14|0.806962|20|-0.712034|13
2025-10-11 10:23:20|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-10|0.10011|13|0.990316|12|-0.951004|15|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-08-12|0.10746|9|0.342234|14|-0.35589|0
2025-10-11 10:23:20|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:20|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-10-10|10.90809|13|16.310461|15|-12.77034|15|2025-09-11|10.64323|6|7.544007|13|-14.81684|14|2025-08-12|8.11327|1|10.860458|15|-6.316099|15
2025-10-11 10:23:20|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-10-10|0.05477|10|0.267093|15|-0.246463|18|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-08-12|0.05183|11|0.225035|7|-0.758484|12
2025-10-11 10:23:20|CC.D.C.UME.IP|0|none|||0|0|2025-10-10|0.14025|2|0.603108|14|-0.959064|16|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-08-12|0.14808|2|0.971599|13|-0.858152|16
2025-10-11 10:23:21|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:21|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-10|0.22291|13|0.576369|1|-0.588172|15|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-08-12|0.23046|1|0.519322|1|-0.340806|7
2025-10-11 10:23:21|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-10-10|9.96631|3|15.021097|15|-20.367534|15|2025-09-11|9.36611|12|6.577239|12|-14.132231|14|2025-08-12|6.08404|1|10.026322|15|-6.135195|12
2025-10-11 10:23:21|IX.D.ASX.IFD.IP|0|none|||0|0|2025-10-10|0.01128|0|0.276413|18|-0.433769|20|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-08-12|0.01146|5|0.251496|0|-0.264079|15
2025-10-11 10:23:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:21|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:22|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-10-10|0.00973|19|0.440908|23|-0.496782|19|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-08-12|0.00995|19|0.818294|12|-0.510474|17
2025-10-11 10:23:22|CC.D.W.UME.IP|0|none|||0|0|2025-10-10|0.11457|12|0.434044|13|-0.764818|16|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-08-12|0.11083|5|0.763501|13|-0.693014|13
2025-10-11 10:23:22|IX.D.CAC.IFM.IP|0|none|||0|0|2025-10-10|0.01264|8|0.344333|7|-0.599898|20|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-08-12|0.01286|8|0.623081|15|-0.744217|7
2025-10-11 10:23:23|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-10-10|0.12625|13|1.628781|18|-2.070464|14|2025-09-11|0.15047|19|2.197503|14|-1.633565|12|2025-08-12|0.16044|6|1.370509|12|-1.717481|15
2025-10-11 10:23:23|CC.D.KC.UME.IP|0|none|||0|0|2025-10-10|0.06437|16|1.381419|8|-1.728422|8|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-08-12|0.07474|16|2.587579|8|-1.366617|8
2025-10-11 10:23:23|CC.D.HO.UME.IP|0|none|||0|0|2025-10-10|0.08643|0|0.774854|10|-0.706836|11|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-08-12|0.08438|12|0.873762|17|-1.799452|14
2025-10-11 10:23:24|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-10-10|0.06612|2|0.54245|1|-0.69808|15|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-08-12|0.07197|5|0.43837|1|-0.601754|1
2025-10-11 10:23:24|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-10-10|8.41366|14|7.872261|15|-7.533806|15|2025-09-11|6.77731|5|4.513889|12|-9.851586|14|2025-08-12|5.18369|1|6.808118|15|-4.264599|12
2025-10-11 10:23:24|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-10|0.10011|13|0.990316|12|-0.951004|15|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-08-12|0.10746|9|0.342234|14|-0.35589|0
2025-10-11 10:23:24|CC.D.HG.UME.IP|0|none|||0|0|2025-10-10|0.04131|20|0.962941|12|-1.219752|20|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-08-12|0.03909|0|3.777589|18|-14.007994|18
2025-10-11 10:23:25|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-10-10|0.07474|12|0.530315|19|-1.096326|15|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-08-12|0.06693|7|0.489565|1|-0.464521|2
2025-10-11 10:23:25|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-10|0.56562|14|0.679673|13|-0.867815|3|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-08-12|0.57325|15|2.223626|5|-1.039394|13
2025-10-11 10:23:25|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-10-10|6.583|14|7.89776|15|-12.059158|13|2025-09-11|5.28353|5|4.640033|12|-9.58877|14|2025-08-12|4.01758|1|7.186519|12|-3.938313|15
2025-10-11 10:23:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:25|CC.D.C.UME.IP|0|none|||0|0|2025-10-10|0.14025|2|0.603108|14|-0.959064|16|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-08-12|0.14808|2|0.971599|13|-0.858152|16
2025-10-11 10:23:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:26|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-10|0.2995|16|0.444313|8|-0.331519|15|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-08-12|0.30041|9|0.592675|7|-0.469414|1
2025-10-11 10:23:26|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-10|0.17158|15|0.561864|13|-1.141869|13||10000||0||0|||10000||0||0|
2025-10-11 10:23:26|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-10-10|0.03699|14|0.481054|18|-0.747578|20|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-08-12|0.04002|16|0.452042|12|-0.298556|14
2025-10-11 10:23:26|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-09-18|0.06219|16|1.90838|18|-1.332127|18|2025-09-11|0.07719|19|2.893879|14|-1.939824|12|2025-08-12|0.1314|6|1.62044|12|-2.24388|15
2025-10-11 10:23:27|CC.D.LC.UME.IP|0|none|||0|0|2025-10-10|0.05092|17|0.686202|13|-0.591681|13|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-08-12|0.05349|18|0.739912|13|-0.787728|13
2025-10-11 10:23:27|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-10-10|0.00973|19|0.440908|23|-0.496782|19|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-08-12|0.00995|19|0.818294|12|-0.510474|17
2025-10-11 10:23:27|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-10-10|5.68605|14|6.106175|15|-5.34063|15|2025-09-11|68.29809|3|150|19|-66.666667|5|2025-08-12|24.22494|1|78.801843|12|-43.814433|12
2025-10-11 10:23:27|IX.D.STXE.IFM.IP|0|none|||0|0|2025-10-10|0.02722|13|0.343899|15|-0.663054|20|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-08-12|0.02809|6|0.730407|15|-0.364348|12
2025-10-11 10:23:28|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-10|0.14513|23|0.78275|10|-0.714494|11||10000||0||0||2025-08-11|0.14266|12|0.958962|17|-1.867527|15
2025-10-11 10:23:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:28|CC.D.HO.UME.IP|0|none|||0|0|2025-10-10|0.08643|0|0.774854|10|-0.706836|11|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-08-12|0.08438|12|0.873762|17|-1.799452|14
2025-10-11 10:23:28|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-10-10|4.49915|14|6.453926|15|-5.441067|15|2025-09-11|44.71183|2|100|20|-50|11|2025-08-12|18.1933|1|43.319838|13|-12.39531|15
2025-10-11 10:23:28|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-10-10|0.0107|12|0.236035|7|-0.366617|20|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-08-12|0.01101|9|0.263439|7|-0.295334|7
2025-10-11 10:23:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-08-12|0.0416|15|0.307923|12|-0.182255|7
2025-10-11 10:23:29|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.197271|7|-0.352554|15|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-12|0|7|0.172581|14|-0.194755|15
2025-10-11 10:23:29|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-10-10|0.06383|9|0.902762|10|-1.696116|9|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-08-12|0.0606|19|0.859583|12|-0.573943|13
2025-10-11 10:23:29|CC.D.HG.UME.IP|0|none|||0|0|2025-10-10|0.04131|20|0.962941|12|-1.219752|20|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-08-12|0.03909|0|3.777589|18|-14.007994|18
2025-10-11 10:23:30|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04173|15|0.125198|12|-0.133467|6|2025-09-11|0.04193|15|0.141608|13|-0.124595|13||10000||0||0|
2025-10-11 10:23:30|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-10|0.56562|14|0.679673|13|-0.867815|3|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-08-12|0.57325|15|2.223626|5|-1.039394|13
2025-10-11 10:23:30|CC.D.NG.UME.IP|0|none|||0|0|2025-10-10|0.08951|23|1.962677|22|-1.053485|16|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-08-12|0.09351|7|1.34314|14|-1.367188|17
2025-10-11 10:23:30|IX.D.DAX.IDE.IP|0|none|||0|0|2025-10-10|0.00585|8|0.300303|15|-0.640071|20|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-08-12|0.0058|7|0.673416|15|-0.392066|12
2025-10-11 10:23:30|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-10|0.03277|7|0.690991|9|-0.333029|7|2025-09-11|0.03331|7|0.31679|7|-0.23422|12|2025-08-12|0.03382|7|0.500321|7|-0.403777|14
2025-10-11 10:23:31|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-10|0.2995|16|0.444313|8|-0.331519|15|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-08-12|0.30041|9|0.592675|7|-0.469414|1
2025-10-11 10:23:31|CC.D.CC.UME.IP|0|none|||0|0|2025-10-10|0.10248|16|1.339365|8|-1.054455|15|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-08-12|0.11881|16|1.237639|9|-1.811178|15
2025-10-11 10:23:31|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-10|0.38543|14|1.810001|11|-69.190294|19|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-08-12|0.32305|6|1.518467|11|-1.698245|16
2025-10-11 10:23:31|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-10|0.17158|15|0.561864|13|-1.141869|13||10000||0||0|||10000||0||0|
2025-10-11 10:23:32|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-10|0.39207|14|0.396092|16|-0.338057|12|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-08-12|0.3953|15|0.535122|12|-0.865604|15
2025-10-11 10:23:32|IX.D.SUNNAS.IFE.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|24057.7|0|0.1247|2025-10-11|0.10163|21|0.599384|21|-0.954292|21|2025-09-11|0.10598|21|0.881874|14|-0.57399|12|2025-08-12|0.10774|20|0.390162|12|-0.453678|15
2025-10-11 10:23:32|CC.D.LC.UME.IP|0|none|||0|0|2025-10-10|0.05092|17|0.686202|13|-0.591681|13|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-08-12|0.05349|18|0.739912|13|-0.787728|13
2025-10-11 10:23:32|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-10|2.39|13|1.791862|14|-4.624623|6|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-08-12|1.45875|13|1.720625|10|-1.472018|9
2025-10-11 10:23:32|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:32|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-10|0.14513|23|0.78275|10|-0.714494|11||10000||0||0||2025-08-11|0.14266|12|0.958962|17|-1.867527|15
2025-10-11 10:23:33|CC.D.RB.UME.IP|0|none|||0|0|2025-10-10|0.10356|2|0.872657|22|-0.848977|14|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-08-12|0.09536|11|0.589546|17|-1.475216|14
2025-10-11 10:23:33|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-10-11|0.10374|22|0.446488|18|-0.626122|14|2025-09-11|0.106|22|0.604558|14|-0.420883|12|2025-08-12|0.1082|2|0.393064|20|-0.585819|15
2025-10-11 10:23:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:33|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-10-10|0.02721|5|0.592517|19|-0.988358|15|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-08-12|0.02005|7|0.464534|1|-0.374507|2
2025-10-11 10:23:34|CC.D.CT.UME.IP|0|none|||0|0|2025-10-10|0.22332|1|0.633623|13|-0.465301|10|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-08-12|0.22046|13|0.556449|16|-0.391651|13
2025-10-11 10:23:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:34|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-10-11|0.10708|13|0.231921|7|-0.366734|20|2025-09-11|0.10835|21|0.164975|7|-0.303484|15|2025-08-12|0.11015|21|0.283645|7|-0.263829|7
2025-10-11 10:23:34|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-10-10|0.06383|9|0.902762|10|-1.696116|9|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-08-12|0.0606|19|0.859583|12|-0.573943|13
2025-10-11 10:23:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:35|CC.D.SB.UME.IP|0|none|||0|0|2025-10-10|0.18375|7|0.542136|14|-1.032836|8|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-08-12|0.18043|14|0.694188|13|-0.467926|7
2025-10-11 10:23:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:35|CC.D.NG.UME.IP|0|none|||0|0|2025-10-10|0.08951|23|1.962677|22|-1.053485|16|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-08-12|0.09351|7|1.34314|14|-1.367188|17
2025-10-11 10:23:35|IX.D.MIB.IFM.IP|0|none|||0|0|2025-10-10|0.04684|6|0.449784|7|-0.680658|20|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-08-12|0.04907|19|0.553467|15|-0.479481|7
2025-10-11 10:23:35|IX.D.SUNDAX.IFMG.IP|1|2025-10-11 10:20:00|2025-10-11 10:20:00|24090.1|0|0.12453|2025-10-11|0.10455|20|0.302501|15|-0.654373|20|2025-09-11|0.10396|0|0.255976|10|-0.352254|7|2025-08-12|0.10393|9|0.671659|15|-0.491065|22
2025-10-11 10:23:36|CC.D.CC.UME.IP|0|none|||0|0|2025-10-10|0.10248|16|1.339365|8|-1.054455|15|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-08-12|0.11881|16|1.237639|9|-1.811178|15
2025-10-11 10:23:36|CC.D.LCO.UME.IP|0|none|||0|0|2025-10-10|0.04449|18|0.8697|22|-0.869827|11|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-08-12|0.04462|16|0.837277|17|-1.508601|14
2025-10-11 10:23:36|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-10-10|0.01527|14|0.804873|23|-1.093383|20|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-08-12|0.01718|10|0.838566|23|-0.523184|15
2025-10-11 10:23:36|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-10|0.39207|14|0.396092|16|-0.338057|12|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-08-12|0.3953|15|0.535122|12|-0.865604|15
2025-10-11 10:23:37|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:37|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-10-11|0.40787|0|2.464066|3|-3.610574|6|2025-09-11|0.44726|23|2.299867|14|-5.908184|12|2025-08-12|0.50887|23|2.30081|23|-1.893783|13
2025-10-11 10:23:37|CC.D.CL.UDE.IP|0|none|||0|0|2025-10-10|0.04973|2|0.878847|22|-0.892772|11|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-08-12|0.04492|4|0.942436|17|-1.625774|14
2025-10-11 10:23:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:37|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-10-10|0.04967|1|1.947262|8|-2.78103|13|2025-09-11|0.04423|1|2.704718|14|-2.603369|13|2025-08-12|0.07353|19|2.248139|20|-2.598684|13
2025-10-11 10:23:38|CC.D.RB.UME.IP|0|none|||0|0|2025-10-10|0.10356|2|0.872657|22|-0.848977|14|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-08-12|0.09536|11|0.589546|17|-1.475216|14
2025-10-11 10:23:38|IX.D.AEX.IFM.IP|0|none|||0|0|2025-10-10|0.01066|9|0.57658|7|-0.608591|20|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-08-12|0.01105|9|0.429667|15|-0.38556|15
2025-10-11 10:23:38|CC.D.SM.UME.IP|0|none|||0|0|2025-10-10|0.142|14|0.539633|12|-0.530112|13|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-08-12|0.14206|13|1.726672|16|-0.620976|16
2025-10-11 10:23:39|CC.D.CT.UME.IP|0|none|||0|0|2025-10-10|0.22332|1|0.633623|13|-0.465301|10|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-08-12|0.22046|13|0.556449|16|-0.391651|13
2025-10-11 10:23:39|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-10|4.54274|13|0.351272|12|-0.204165|7|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-08-12|1.23985|7|0.383555|7|-0.227313|7
2025-10-11 10:23:39|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-10-11|0.43175|2|1.726797|18|-2.97759|6|2025-09-11|0.45047|23|2.677241|13|-6.056607|12|2025-08-12|0.536|23|1.371335|1|-1.417553|13
2025-10-11 10:23:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:39|CC.D.BO.UME.IP|0|none|||0|0|2025-10-10|0.11784|11|0.692225|14|-0.642275|16|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-08-12|0.1092|6|0.824513|16|-0.734155|18
2025-10-11 10:23:39|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-10|0.10114|19|1.433133|13|-2.074641|13|2025-09-11|0.11177|19|1.808904|14|-0.976543|13|2025-08-12|0.11111|14|0.764331|14|-3.039114|13
2025-10-11 10:23:40|CC.D.SB.UME.IP|0|none|||0|0|2025-10-10|0.18375|7|0.542136|14|-1.032836|8|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-08-12|0.18043|14|0.694188|13|-0.467926|7
2025-10-11 10:23:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:40|CC.D.S.UME.IP|0|none|||0|0|2025-10-10|0.11576|14|0.607845|14|-0.661028|14|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-08-12|0.11842|6|1.943586|16|-0.435119|16
2025-10-11 10:23:40|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-10|0.03404|7|0.343968|1|-0.543539|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-08-12|0.03587|4|1.241428|10|-0.886688|13
2025-10-11 10:23:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-11|0.50491|22|1.679554|8|-4.408037|20|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-08-12|0.50429|11|1.783338|21|-1.978555|20
2025-10-11 10:23:41|CC.D.LCO.UME.IP|0|none|||0|0|2025-10-10|0.04449|18|0.8697|22|-0.869827|11|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-08-12|0.04462|16|0.837277|17|-1.508601|14
2025-10-11 10:23:41|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-08-07|0.38521|15|1.179983|11|-1.923662|19
2025-10-11 10:23:41|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-10-10|0.03072|9|0.439912|7|-0.4481|7|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-08-12|0.03427|7|0.323337|7|-0.331877|6
2025-10-11 10:23:42|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-10|0.02333|10|0.148056|7|-0.146991|12|2025-09-11|0.02332|9|0.124012|13|-0.146991|12||10000||0||0|
2025-10-11 10:23:42|CC.D.CL.UDE.IP|0|none|||0|0|2025-10-10|0.04973|2|0.878847|22|-0.892772|11|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-08-12|0.04492|4|0.942436|17|-1.625774|14
2025-10-11 10:23:42|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-10|0.20296|13|0.548554|12|-0.49456|15|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-08-12|0.21526|16|0.550538|9|-0.585673|8
2025-10-11 10:23:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:42|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.0359|15|0.419397|13|-0.285995|7|2025-08-12|0.03537|10|0.431593|12|-0.458599|15
2025-10-11 10:23:43|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-10-10|0.03253|14|0.447633|7|-0.628743|20|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-08-12|0.03499|9|0.439932|14|-0.423256|6
2025-10-11 10:23:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-10|0.03833|15|0.458535|7|-0.7769|7||10000||0||0|||10000||0||0|
2025-10-11 10:23:43|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-10|1.23675|13|2.360877|14|-2.378121|16|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-08-12|1.52552|18|2.210469|13|-1.449819|14
2025-10-11 10:23:43|CC.D.SM.UME.IP|0|none|||0|0|2025-10-10|0.142|14|0.539633|12|-0.530112|13|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-08-12|0.14206|13|1.726672|16|-0.620976|16
2025-10-11 10:23:44|IX.D.OMX.IFM.IP|0|none|||0|0|2025-10-10|0.01872|8|0.460655|7|-0.490853|20|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-08-12|0.01941|7|0.787973|7|-0.376849|7
2025-10-11 10:23:44|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.309553|13|-0.504807|14|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-08-12|0|7|0.556415|7|-0.567346|12
2025-10-11 10:23:44|CC.D.BO.UME.IP|0|none|||0|0|2025-10-10|0.11784|11|0.692225|14|-0.642275|16|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-08-12|0.1092|6|0.824513|16|-0.734155|18
2025-10-11 10:23:45|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-12|0|7|0.52283|7|-0.595472|13
2025-10-11 10:23:45|IX.D.SMI.IFM.IP|0|none|||0|0|2025-10-10|0.01634|12|0.308355|7|-0.427268|20|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-08-12|0.01836|6|0.552983|7|-0.441464|7
2025-10-11 10:23:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:45|CC.D.S.UME.IP|0|none|||0|0|2025-10-10|0.11576|14|0.607845|14|-0.661028|14|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-08-12|0.11842|6|1.943586|16|-0.435119|16
2025-10-11 10:23:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:46|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:46|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-10|0|7|2.417042|14|-0.964198|14|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-08-12|0|7|0.607047|7|-1.064043|7
2025-10-11 10:23:46|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-08-07|0.38521|15|1.179983|11|-1.923662|19
2025-10-11 10:23:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:47|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-10|0.43225|16|1.846307|15|-2.074288|15|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-08-12|0.42396|15|2.729659|15|-1.692308|15
2025-10-11 10:23:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:47|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-10|0.20296|13|0.548554|12|-0.49456|15|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-08-12|0.21526|16|0.550538|9|-0.585673|8
2025-10-11 10:23:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:47|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-10|0.86241|20|3.011472|20|-3.093282|15|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-08-12|0.83607|10|2.82631|15|-1.604278|12
2025-10-11 10:23:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-10|0.03833|15|0.458535|7|-0.7769|7||10000||0||0|||10000||0||0|
2025-10-11 10:23:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:48|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-10|0.02546|8|0.084955|7|-0.093126|13|2025-09-11|0.02541|7|0.084595|12|-0.093126|13||10000||0||0|
2025-10-11 10:23:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-10|1.23675|13|2.360877|14|-2.378121|16|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-08-12|1.52552|18|2.210469|13|-1.449819|14
2025-10-11 10:23:48|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.348327|9|-0.27988|15|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-08-12|0|7|0.426828|7|-0.277477|11
2025-10-11 10:23:49|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-10|0.02198|9|0.181738|12|-0.159498|7|2025-09-11|0.02203|14|0.163979|12|-0.13094|12||10000||0||0|
2025-10-11 10:23:49|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.309553|13|-0.504807|14|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-08-12|0|7|0.556415|7|-0.567346|12
2025-10-11 10:23:49|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:49|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-12|0|7|0.52283|7|-0.595472|13
2025-10-11 10:23:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-10-10|0.03319|9|0.403189|12|-0.358761|18|2025-09-11|0.03379|17|0.297203|12|-0.257887|12||10000||0||0|
2025-10-11 10:23:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:50|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:50|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-10|0|7|2.417042|14|-0.964198|14|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-08-12|0|7|0.607047|7|-1.064043|7
2025-10-11 10:23:51|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-10-10|0.0342|2|0.371791|18|-0.317977|18|2025-09-11|0.03458|19|0.29301|12|-0.212041|12||10000||0||0|
2025-10-11 10:23:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.03544|2|0.337737|12|-0.179804|18|2025-09-11|0.03543|19|0.337737|12|-0.109932|12||10000||0||0|
2025-10-11 10:23:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:53|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-10|0.04157|15|0.13132|14|-0.16372|13|2025-09-11|0.04146|14|0.15634|13|-0.16372|13||10000||0||0|
2025-10-11 10:23:53|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.348327|9|-0.27988|15|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-08-12|0|7|0.426828|7|-0.277477|11
2025-10-11 10:23:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04173|15|0.125198|12|-0.133467|6|2025-09-11|0.04193|15|0.141608|13|-0.124595|13||10000||0||0|
2025-10-11 10:23:53|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-10|0|7|1.358552|13|-1.000358|13|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-08-12|0|7|1.403697|7|-1.483669|13
2025-10-11 10:23:53|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01827|10|0.284197|12|-0.106536|18|2025-09-11|0.01824|16|0.284197|12|-0.085727|12||10000||0||0|
2025-10-11 10:23:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:54|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.491078|13|-0.72834|11|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-08-12|0|7|0.517009|13|-0.868221|14
2025-10-11 10:23:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:55|CC.D.DX.UME.IP|0|none|||0|0|2025-10-10|0.05127|21|0.26402|7|-0.295743|12|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-08-12|0.05102|11|0.26526|15|-0.83721|12
2025-10-11 10:23:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:56|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.330093|7|-0.38864|7|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-08-12|0|7|0.345593|12|-0.417501|11
2025-10-11 10:23:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:56|CS.D.BITCOIN.CDE.IP|0|none|||0|0|2025-10-11|0.04907|8|1.072022|2|-1.355486|20|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-08-12|0.04713|5|0.976992|3|-0.689785|14
2025-10-11 10:23:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:56|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:57|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:58|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-10-11|0.04348|0|1.321942|5|-2.146898|6|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-08-12|0.04791|23|1.619409|6|-1.126611|14
2025-10-11 10:23:58|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-10|0|7|1.358552|13|-1.000358|13|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-08-12|0|7|1.403697|7|-1.483669|13
2025-10-11 10:23:58|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.414187|9|-0.449706|13|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-08-12|0|7|0.772421|8|-0.68971|10
2025-10-11 10:23:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:59|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-10-11|0.28306|22|1.0309|2|-2.76807|6|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-08-12|0.33113|23|1.026889|12|-1.032419|13
2025-10-11 10:23:59|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.491078|13|-0.72834|11|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-08-12|0|7|0.517009|13|-0.868221|14
2025-10-11 10:23:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:23:59|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-10|0.09826|14|0.478601|13|-0.401168|14|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-08-12|0.09646|15|0.271955|18|-0.699431|18
2025-10-11 10:24:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:00|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-10|0.40069|2|0.48985|0|-0.395178|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-08-12|0.40074|2|0.37346|0|-0.368502|0
2025-10-11 10:24:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:00|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.330093|7|-0.38864|7|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-08-12|0|7|0.345593|12|-0.417501|11
2025-10-11 10:24:00|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-10|0.17785|8|0.109424|1|-0.161781|14|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-08-12|0.1842|9|0.37059|14|-0.284302|12
2025-10-11 10:24:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:01|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:01|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-10|0.06835|8|0.345303|12|-0.395124|17|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-08-12|0.06908|8|0.376815|18|-0.477666|12
2025-10-11 10:24:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-10|0.40074|0|0.402398|0|-0.351489|1|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-08-12|0.40072|3|0.419387|0|-0.507295|0
2025-10-11 10:24:02|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.414187|9|-0.449706|13|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-08-12|0|7|0.772421|8|-0.68971|10
2025-10-11 10:24:02|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:03|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-10-10|0.01035|0|0.194851|8|-0.191978|7|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-08-12|0.01058|3|0.22045|12|-0.25342|11
2025-10-11 10:24:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:03|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-10|0.05755|19|4.236037|8|-3.699949|20|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-08-12|0.04274|19|4.27686|8|-2.203769|20
2025-10-11 10:24:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:04|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-10|0.05126|19|4.277427|8|-1.795983|11|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-08-12|0.04568|19|2.443931|8|-1.979371|13
2025-10-11 10:24:04|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-10-10|0.00551|16|0.346818|18|-0.371465|7|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-08-12|0.00561|16|0.984582|12|-0.300074|15
2025-10-11 10:24:04|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-10|0.40069|2|0.48985|0|-0.395178|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-08-12|0.40074|2|0.37346|0|-0.368502|0
2025-10-11 10:24:05|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-10-10|0.00694|19|0.852552|13|-1.429793|11|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-08-12|0.00735|18|2.092768|21|-1.356979|20
2025-10-11 10:24:05|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:05|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-10-10|0.00709|18|0.328098|15|-0.199012|8|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-08-12|0.00743|11|0.85314|12|-0.220716|14
2025-10-11 10:24:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:05|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:06|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-10|0.03481|19|5.643902|0|-1.265255|13|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-08-12|0.03585|19|51.758621|8|-2.158664|13
2025-10-11 10:24:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:06|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-10-10|0.04128|11|0.433727|18|-0.823138|1|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-08-12|0.03505|9|0.718479|12|-0.303686|22
2025-10-11 10:24:06|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-10|0.40074|0|0.402398|0|-0.351489|1|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-08-12|0.40072|3|0.419387|0|-0.507295|0
2025-10-11 10:24:07|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-10|0.04861|19|1.867057|13|-1.93351|20|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-08-12|0.04278|19|10.187328|8|-3.700935|10
2025-10-11 10:24:07|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-10|0.05755|19|4.236037|8|-3.699949|20|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-08-12|0.04274|19|4.27686|8|-2.203769|20
2025-10-11 10:24:07|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-10|0.01576|19|0.785655|13|-0.667951|11|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-08-12|0.01634|19|1.706236|13|-0.913745|13
2025-10-11 10:24:08|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-10-10|0.00954|14|0.116934|18|-0.226235|12|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-08-12|0.01006|16|0.159299|13|-0.315758|12
2025-10-11 10:24:08|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-10|0.05126|19|4.277427|8|-1.795983|11|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-08-12|0.04568|19|2.443931|8|-1.979371|13
2025-10-11 10:24:08|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-10|0.0147|19|1.537346|13|-1.149764|13|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-08-12|0.01443|14|0.850191|13|-0.845196|13
2025-10-11 10:24:09|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-10-10|0.02231|14|0.297945|12|-0.247972|18|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-08-12|0.02396|11|0.311702|15|-0.904246|12
2025-10-11 10:24:09|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-10-10|0.00694|19|0.852552|13|-1.429793|11|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-08-12|0.00735|18|2.092768|21|-1.356979|20
2025-10-11 10:24:09|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-10|0.01504|17|6.81603|8|-0.600601|13|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-08-12|0.01434|16|0.939986|13|-0.682982|11
2025-10-11 10:24:10|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-10-10|0.00925|3|0.094989|14|-0.091289|21|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-08-12|0.00864|2|0.078992|21|-0.156573|12
2025-10-11 10:24:10|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-10|0.04438|19|2.94365|13|-1.847187|13|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-08-12|0.04156|19|3.451076|13|-1.755176|14
2025-10-11 10:24:10|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-10|0.03481|19|5.643902|0|-1.265255|13|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-08-12|0.03585|19|51.758621|8|-2.158664|13
2025-10-11 10:24:11|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-10-10|0.02513|11|0.374456|7|-0.320732|12|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-08-12|0.02804|10|0.307006|15|-0.90817|12
2025-10-11 10:24:11|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-10|0.04861|19|1.867057|13|-1.93351|20|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-08-12|0.04278|19|10.187328|8|-3.700935|10
2025-10-11 10:24:11|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-10|0.01034|19|1.602287|0|-0.716407|13|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-08-12|0.01038|19|4.327301|8|-1.492537|13
2025-10-11 10:24:12|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-10|0.06769|19|1.799915|8|-1.336488|20|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-08-12|0.05623|19|11.351892|8|-2.439709|9
2025-10-11 10:24:12|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-10|0.01576|19|0.785655|13|-0.667951|11|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-08-12|0.01634|19|1.706236|13|-0.913745|13
2025-10-11 10:24:13|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-10-10|0.0608|9|0.425514|7|-0.341737|12|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-08-12|0.05869|9|0.297109|0|-1.005009|12
2025-10-11 10:24:13|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-10|0.04006|19|1.635156|8|-1.168705|8|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-08-12|0.03822|19|3.780578|8|-1.2349|8
2025-10-11 10:24:13|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-10|0.0147|19|1.537346|13|-1.149764|13|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-08-12|0.01443|14|0.850191|13|-0.845196|13
2025-10-11 10:24:14|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-10|0.04084|19|2.258599|10|-2.085869|10|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-08-12|0.03356|19|4.159734|8|-4.69442|20
2025-10-11 10:24:14|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-10|0.01504|17|6.81603|8|-0.600601|13|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-08-12|0.01434|16|0.939986|13|-0.682982|11
2025-10-11 10:24:14|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-10-10|0.00534|16|0.230495|12|-0.349394|20|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-08-12|0.00555|7|0.387747|15|-0.827857|12
2025-10-11 10:24:14|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-10|0.04438|19|2.94365|13|-1.847187|13|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-08-12|0.04156|19|3.451076|13|-1.755176|14
2025-10-11 10:24:15|UB.D.INTC.CASH.IP|0|none|||0|0|2025-10-10|0.03172|19|18.16019|11|-2.781137|11|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-08-12|0.04533|14|7.120743|20|-4.876033|20
2025-10-11 10:24:15|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-10|0.0797|2|0.217787|12|-0.265653|12|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-08-12|0.07231|4|0.266854|15|-0.602094|12
2025-10-11 10:24:15|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-10|0.01034|19|1.602287|0|-0.716407|13|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-08-12|0.01038|19|4.327301|8|-1.492537|13
2025-10-11 10:24:15|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-10|0.01386|19|1.594533|22|-1.199067|11|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-08-12|0.01253|19|2.670419|13|-1.32172|13
2025-10-11 10:24:16|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-10-10|0.02991|19|0.322696|20|-0.209081|20|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-08-12|0.03353|19|0.24057|13|-0.543767|12
2025-10-11 10:24:16|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-10|0.06769|19|1.799915|8|-1.336488|20|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-08-12|0.05623|19|11.351892|8|-2.439709|9
2025-10-11 10:24:16|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-10|0.02446|19|24.704492|8|-0.912747|13|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-08-12|0.02428|19|1.197709|10|-1.166781|10
2025-10-11 10:24:17|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-10-10|0.02766|11|0.345558|7|-0.283287|12|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-08-12|0.03199|11|0.297035|12|-0.93271|12
2025-10-11 10:24:17|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-10|0.04006|19|1.635156|8|-1.168705|8|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-08-12|0.03822|19|3.780578|8|-1.2349|8
2025-10-11 10:24:17|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-10|0.0328|19|2.709502|8|-0.826982|20|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-08-12|0.03963|19|1.650165|11|-1.259858|13
2025-10-11 10:24:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:18|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-10|0.04084|19|2.258599|10|-2.085869|10|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-08-12|0.03356|19|4.159734|8|-4.69442|20
2025-10-11 10:24:18|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-10|0.01388|19|9.205128|8|-0.860335|13|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-08-12|0.01761|19|1.802034|13|-2.692549|13
2025-10-11 10:24:18|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-10-10|0.02807|11|0.406279|7|-0.312427|12|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-08-12|0.0276|11|0.280535|15|-0.843179|12
2025-10-11 10:24:19|UB.D.INTC.CASH.IP|0|none|||0|0|2025-10-10|0.03172|19|18.16019|11|-2.781137|11|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-08-12|0.04533|14|7.120743|20|-4.876033|20
2025-10-11 10:24:19|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-10-10|0.01005|19|1.566616|21|-0.819929|20|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-08-12|0.01088|19|5.875713|20|-1.848682|13
2025-10-11 10:24:20|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-10-10|0.01335|6|0.139479|18|-0.169933|12|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-08-12|0.01354|3|0.149006|15|-0.501278|12
2025-10-11 10:24:20|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-10|0.01386|19|1.594533|22|-1.199067|11|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-08-12|0.01253|19|2.670419|13|-1.32172|13
2025-10-11 10:24:20|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-10|0.01678|19|5.455333|21|-4.131327|20|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-08-12|0.01729|19|1.840731|9|-0.89153|20
2025-10-11 10:24:21|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-10|0.02446|19|24.704492|8|-0.912747|13|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-08-12|0.02428|19|1.197709|10|-1.166781|10
2025-10-11 10:24:21|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-10-10|0.05477|10|0.267093|15|-0.246463|18|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-08-12|0.05183|11|0.225035|7|-0.758484|12
2025-10-11 10:24:21|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-10|0.04013|14|6.782609|0|-1.349141|15|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-08-12|0.04051|14|1.602699|10|-1.155592|13
2025-10-11 10:24:22|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-10|0.0328|19|2.709502|8|-0.826982|20|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-08-12|0.03963|19|1.650165|11|-1.259858|13
2025-10-11 10:24:22|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-10|0.01278|19|1.130984|8|-0.72327|13|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-08-12|0.01366|19|23.264978|8|-1.288725|13
2025-10-11 10:24:22|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-10|0.22291|13|0.576369|1|-0.588172|15|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-08-12|0.23046|1|0.519322|1|-0.340806|7
2025-10-11 10:24:22|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-10|0.01388|19|9.205128|8|-0.860335|13|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-08-12|0.01761|19|1.802034|13|-2.692549|13
2025-10-11 10:24:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:23|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-10|0.02182|19|3.616969|8|-1.883801|20|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-08-12|0.02032|19|59.049587|8|-1.527585|20
2025-10-11 10:24:23|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-10-10|0.01005|19|1.566616|21|-0.819929|20|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-08-12|0.01088|19|5.875713|20|-1.848682|13
2025-10-11 10:24:23|CC.D.W.UME.IP|0|none|||0|0|2025-10-10|0.11457|12|0.434044|13|-0.764818|16|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-08-12|0.11083|5|0.763501|13|-0.693014|13
2025-10-11 10:24:24|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-10|0.06647|19|1.349859|13|-0.885759|13|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-08-12|0.06064|19|1.737637|13|-0.694362|15
2025-10-11 10:24:24|CC.D.KC.UME.IP|0|none|||0|0|2025-10-10|0.06437|16|1.381419|8|-1.728422|8|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-08-12|0.07474|16|2.587579|8|-1.366617|8
2025-10-11 10:24:24|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-10|0.01678|19|5.455333|21|-4.131327|20|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-08-12|0.01729|19|1.840731|9|-0.89153|20
2025-10-11 10:24:25|SH.D.UNH.CASH.IP|0|none|||0|0|2025-10-10|0.04102|19|12.951758|8|-1.008432|20|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-08-12|0.03826|19|2.599826|15|-4.232728|10
2025-10-11 10:24:25|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-10|0.10011|13|0.990316|12|-0.951004|15|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-08-12|0.10746|9|0.342234|14|-0.35589|0
2025-10-11 10:24:25|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-10|0.04013|14|6.782609|0|-1.349141|15|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-08-12|0.04051|14|1.602699|10|-1.155592|13
2025-10-11 10:24:25|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-10|0.02315|15|7.346833|8|-0.741256|13|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-08-12|0.02354|17|3.083273|10|-1.230187|12
2025-10-11 10:24:26|CC.D.C.UME.IP|0|none|||0|0|2025-10-10|0.14025|2|0.603108|14|-0.959064|16|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-08-12|0.14808|2|0.971599|13|-0.858152|16
2025-10-11 10:24:26|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-10|0.01278|19|1.130984|8|-0.72327|13|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-08-12|0.01366|19|23.264978|8|-1.288725|13
2025-10-11 10:24:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:27|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-10|0.03828|19|1.537127|8|-0.922378|20|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-08-12|0.03783|19|4.074074|8|-1.280228|20
2025-10-11 10:24:27|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-10|0.02182|19|3.616969|8|-1.883801|20|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-08-12|0.02032|19|59.049587|8|-1.527585|20
2025-10-11 10:24:27|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-12|0.08565|13|0.344828|13|-0.174064|15
2025-10-11 10:24:27|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-10-10|0.00973|19|0.440908|23|-0.496782|19|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-08-12|0.00995|19|0.818294|12|-0.510474|17
2025-10-11 10:24:28|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-10|0.06647|19|1.349859|13|-0.885759|13|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-08-12|0.06064|19|1.737637|13|-0.694362|15
2025-10-11 10:24:28|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-10|0.01083|19|3.565891|8|-1.072752|13|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-08-12|0.01088|19|4.004842|8|-0.7099|13
2025-10-11 10:24:28|CC.D.HO.UME.IP|0|none|||0|0|2025-10-10|0.08643|0|0.774854|10|-0.706836|11|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-08-12|0.08438|12|0.873762|17|-1.799452|14
2025-10-11 10:24:29|SH.D.UNH.CASH.IP|0|none|||0|0|2025-10-10|0.04102|19|12.951758|8|-1.008432|20|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-08-12|0.03826|19|2.599826|15|-4.232728|10
2025-10-11 10:24:29|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-10|0.00966|19|1.285504|12|-0.908908|13|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-08-12|0.00874|18|1.725059|20|-2.223034|20
2025-10-11 10:24:29|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-10|0.02315|15|7.346833|8|-0.741256|13|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-08-12|0.02354|17|3.083273|10|-1.230187|12
2025-10-11 10:24:30|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-10-10|0.0605|19|1.715102|0|-2.057613|12|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-08-12|0.06421|19|0.943268|13|-2.398852|20
2025-10-11 10:24:30|CC.D.HG.UME.IP|0|none|||0|0|2025-10-10|0.04131|20|0.962941|12|-1.219752|20|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-08-12|0.03909|0|3.777589|18|-14.007994|18
2025-10-11 10:24:30|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-10|0.03828|19|1.537127|8|-0.922378|20|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-08-12|0.03783|19|4.074074|8|-1.280228|20
2025-10-11 10:24:31|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-10|0.56562|14|0.679673|13|-0.867815|3|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-08-12|0.57325|15|2.223626|5|-1.039394|13
2025-10-11 10:24:31|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-12|0.08565|13|0.344828|13|-0.174064|15
2025-10-11 10:24:31|UB.D.FB.CASH.IP|0|none|||0|0|2025-10-10|0.03142|19|0.976139|13|-1.202523|13|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-08-12|0.03373|19|8.290304|20|-1.042505|13
2025-10-11 10:24:32|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-10|0.2995|16|0.444313|8|-0.331519|15|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-08-12|0.30041|9|0.592675|7|-0.469414|1
2025-10-11 10:24:32|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-10|0.01083|19|3.565891|8|-1.072752|13|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-08-12|0.01088|19|4.004842|8|-0.7099|13
2025-10-11 10:24:32|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-10-10|0.00716|19|0.911392|13|-1.408514|13|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-08-12|0.00782|19|1.390096|20|-2.299344|20
2025-10-11 10:24:32|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-10|0.17158|15|0.561864|13|-1.141869|13||10000||0||0|||10000||0||0|
2025-10-11 10:24:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:33|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-10|0.00966|19|1.285504|12|-0.908908|13|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-08-12|0.00874|18|1.725059|20|-2.223034|20
2025-10-11 10:24:33|CC.D.LC.UME.IP|0|none|||0|0|2025-10-10|0.05092|17|0.686202|13|-0.591681|13|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-08-12|0.05349|18|0.739912|13|-0.787728|13
2025-10-11 10:24:33|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-10|0.03434|15|0.616523|7|-0.59955|7|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-08-12|0.03092|15|1.361015|7|-2.759704|7
2025-10-11 10:24:33|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-10|0.14513|23|0.78275|10|-0.714494|11||10000||0||0||2025-08-11|0.14266|12|0.958962|17|-1.867527|15
2025-10-11 10:24:34|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-10-10|0.0605|19|1.715102|0|-2.057613|12|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-08-12|0.06421|19|0.943268|13|-2.398852|20
2025-10-11 10:24:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:34|SA.D.BABA.CASH.IP|0|none|||0|0|2025-10-10|0.01521|19|13.587302|8|-1.596795|14|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-08-12|0.01627|19|1.090164|13|-0.819809|13
2025-10-11 10:24:35|UB.D.FB.CASH.IP|0|none|||0|0|2025-10-10|0.03142|19|0.976139|13|-1.202523|13|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-08-12|0.03373|19|8.290304|20|-1.042505|13
2025-10-11 10:24:35|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-10-10|0.06383|9|0.902762|10|-1.696116|9|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-08-12|0.0606|19|0.859583|12|-0.573943|13
2025-10-11 10:24:35|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-10|0.18317|14|7.803993|13|-3.120125|15|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-08-12|0.21577|16|4.166667|15|-2.745098|13
2025-10-11 10:24:35|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-10-10|0.00716|19|0.911392|13|-1.408514|13|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-08-12|0.00782|19|1.390096|20|-2.299344|20
2025-10-11 10:24:36|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-10|1.70136|19|1.742253|13|-3.152167|13|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-08-12|0.90723|19|3.640331|13|-4.819672|13
2025-10-11 10:24:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:36|CC.D.NG.UME.IP|0|none|||0|0|2025-10-10|0.08951|23|1.962677|22|-1.053485|16|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-08-12|0.09351|7|1.34314|14|-1.367188|17
2025-10-11 10:24:37|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-10|0.03462|15|1.677775|11|-1.103956|11|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-08-12|0.03519|15|1.18302|7|-0.712281|7
2025-10-11 10:24:37|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-10|0.03434|15|0.616523|7|-0.59955|7|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-08-12|0.03092|15|1.361015|7|-2.759704|7
2025-10-11 10:24:37|CC.D.CC.UME.IP|0|none|||0|0|2025-10-10|0.10248|16|1.339365|8|-1.054455|15|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-08-12|0.11881|16|1.237639|9|-1.811178|15
2025-10-11 10:24:37|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-10|0.03527|15|1.360225|7|-1.578688|7|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-08-12|0.03707|15|1.000931|7|-1.490452|10
2025-10-11 10:24:38|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-10|0.39207|14|0.396092|16|-0.338057|12|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-08-12|0.3953|15|0.535122|12|-0.865604|15
2025-10-11 10:24:38|SA.D.BABA.CASH.IP|0|none|||0|0|2025-10-10|0.01521|19|13.587302|8|-1.596795|14|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-08-12|0.01627|19|1.090164|13|-0.819809|13
2025-10-11 10:24:38|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-10|0.61986|14|3.070175|16|-3.882927|20|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-08-12|1.46116|14|3.834862|11|-4.607631|20
2025-10-11 10:24:39|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-10|0.18317|14|7.803993|13|-3.120125|15|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-08-12|0.21577|16|4.166667|15|-2.745098|13
2025-10-11 10:24:39|CC.D.RB.UME.IP|0|none|||0|0|2025-10-10|0.10356|2|0.872657|22|-0.848977|14|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-08-12|0.09536|11|0.589546|17|-1.475216|14
2025-10-11 10:24:39|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-10|0.0332|19|24.28|8|-4.003724|13|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-08-12|0.03369|15|5.724508|8|-2.586496|10
2025-10-11 10:24:39|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-10|1.70136|19|1.742253|13|-3.152167|13|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-08-12|0.90723|19|3.640331|13|-4.819672|13
2025-10-11 10:24:39|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:40|CC.D.CT.UME.IP|0|none|||0|0|2025-10-10|0.22332|1|0.633623|13|-0.465301|10|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-08-12|0.22046|13|0.556449|16|-0.391651|13
2025-10-11 10:24:40|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-10|0.03462|15|1.677775|11|-1.103956|11|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-08-12|0.03519|15|1.18302|7|-0.712281|7
2025-10-11 10:24:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:40|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-10|0.03064|15|1.637471|7|-1.210203|15|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-08-12|0.02725|15|1.202016|7|-0.855676|10
2025-10-11 10:24:41|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-10|0.03527|15|1.360225|7|-1.578688|7|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-08-12|0.03707|15|1.000931|7|-1.490452|10
2025-10-11 10:24:41|CC.D.SB.UME.IP|0|none|||0|0|2025-10-10|0.18375|7|0.542136|14|-1.032836|8|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-08-12|0.18043|14|0.694188|13|-0.467926|7
2025-10-11 10:24:41|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-10|0.51398|10|1.650295|7|-1.308345|14|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-08-12|0.10923|15|2.44898|13|-5.208748|14
2025-10-11 10:24:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:42|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-10|0.0252|19|5.301645|8|-2.228134|15|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-08-12|0.03|19|40.066821|8|-1.847746|20
2025-10-11 10:24:42|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-10|0.61986|14|3.070175|16|-3.882927|20|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-08-12|1.46116|14|3.834862|11|-4.607631|20
2025-10-11 10:24:43|CC.D.LCO.UME.IP|0|none|||0|0|2025-10-10|0.04449|18|0.8697|22|-0.869827|11|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-08-12|0.04462|16|0.837277|17|-1.508601|14
2025-10-11 10:24:43|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-10|0.02653|14|0.786743|7|-1.363194|7|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-08-12|0.02867|14|2.12571|7|-1.393243|7
2025-10-11 10:24:43|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-10|0.0332|19|24.28|8|-4.003724|13|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-08-12|0.03369|15|5.724508|8|-2.586496|10
2025-10-11 10:24:43|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-10|0.05149|15|1.468315|12|-0.776231|7|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-08-12|0.04611|15|1.437003|8|-3.310562|7
2025-10-11 10:24:43|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:44|CC.D.CL.UDE.IP|0|none|||0|0|2025-10-10|0.04973|2|0.878847|22|-0.892772|11|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-08-12|0.04492|4|0.942436|17|-1.625774|14
2025-10-11 10:24:44|SB.D.D.CASH.IP|0|none|||0|0|2025-10-10|0.01772|19|1.050386|13|-0.675893|13|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-08-12|0.02138|19|2.378101|13|-0.750981|13
2025-10-11 10:24:44|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-10|0.03064|15|1.637471|7|-1.210203|15|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-08-12|0.02725|15|1.202016|7|-0.855676|10
2025-10-11 10:24:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:45|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-10|4.72125|7|0.704225|7|-2.372426|7|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-08-12|4.8579|7|1.561782|8|-2.001862|7
2025-10-11 10:24:45|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-10|0.51398|10|1.650295|7|-1.308345|14|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-08-12|0.10923|15|2.44898|13|-5.208748|14
2025-10-11 10:24:45|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-10|0.02317|19|1.179941|13|-0.680603|14|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-08-12|0.04011|19|1.970207|13|-0.784191|13
2025-10-11 10:24:45|CC.D.SM.UME.IP|0|none|||0|0|2025-10-10|0.142|14|0.539633|12|-0.530112|13|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-08-12|0.14206|13|1.726672|16|-0.620976|16
2025-10-11 10:24:46|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-10|0.0252|19|5.301645|8|-2.228134|15|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-08-12|0.03|19|40.066821|8|-1.847746|20
2025-10-11 10:24:46|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-10|0.09527|19|6.530705|17|-3.095936|17|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-08-12|0.0837|19|2.397597|13|-4.254693|13
2025-10-11 10:24:46|CC.D.BO.UME.IP|0|none|||0|0|2025-10-10|0.11784|11|0.692225|14|-0.642275|16|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-08-12|0.1092|6|0.824513|16|-0.734155|18
2025-10-11 10:24:47|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-10|0.43883|19|1.542208|13|-0.734862|13|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-08-12|0.06122|19|2.138627|13|-0.794162|14
2025-10-11 10:24:47|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-10|0.02653|14|0.786743|7|-1.363194|7|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-08-12|0.02867|14|2.12571|7|-1.393243|7
2025-10-11 10:24:47|CC.D.S.UME.IP|0|none|||0|0|2025-10-10|0.11576|14|0.607845|14|-0.661028|14|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-08-12|0.11842|6|1.943586|16|-0.435119|16
2025-10-11 10:24:47|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-10|0.05149|15|1.468315|12|-0.776231|7|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-08-12|0.04611|15|1.437003|8|-3.310562|7
2025-10-11 10:24:47|SC.D.F.CASH.IP|0|none|||0|0|2025-10-10|0.0844|19|14.857143|0|-2.608696|23|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-08-12|0.08875|14|25|8|-4.595588|20
2025-10-11 10:24:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:48|SB.D.D.CASH.IP|0|none|||0|0|2025-10-10|0.01772|19|1.050386|13|-0.675893|13|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-08-12|0.02138|19|2.378101|13|-0.750981|13
2025-10-11 10:24:48|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-10|0.01952|19|4.617605|8|-1.96915|20|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-08-12|0.02036|19|2.500504|13|-2.602089|10
2025-10-11 10:24:48|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-08-07|0.38521|15|1.179983|11|-1.923662|19
2025-10-11 10:24:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-10|4.72125|7|0.704225|7|-2.372426|7|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-08-12|4.8579|7|1.561782|8|-2.001862|7
2025-10-11 10:24:49|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-10|0.03071|19|17.758385|0|-2.921037|12|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-08-12|0.0257|19|4.083943|13|-2.262922|20
2025-10-11 10:24:49|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-10|0.20296|13|0.548554|12|-0.49456|15|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-08-12|0.21526|16|0.550538|9|-0.585673|8
2025-10-11 10:24:49|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-10|0.02317|19|1.179941|13|-0.680603|14|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-08-12|0.04011|19|1.970207|13|-0.784191|13
2025-10-11 10:24:50|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-10|0.06729|19|1.093532|13|-0.961794|14|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-08-12|0.11094|15|1.614953|13|-0.918695|13
2025-10-11 10:24:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-10|0.03833|15|0.458535|7|-0.7769|7||10000||0||0|||10000||0||0|
2025-10-11 10:24:50|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-10|0.09527|19|6.530705|17|-3.095936|17|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-08-12|0.0837|19|2.397597|13|-4.254693|13
2025-10-11 10:24:50|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-10|1.096|14|3.833333|13|-3.869905|13|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-08-12|3.76113|19|1.965265|13|-1.275847|13
2025-10-11 10:24:51|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-10|1.23675|13|2.360877|14|-2.378121|16|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-08-12|1.52552|18|2.210469|13|-1.449819|14
2025-10-11 10:24:51|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-10|0.43883|19|1.542208|13|-0.734862|13|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-08-12|0.06122|19|2.138627|13|-0.794162|14
2025-10-11 10:24:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-10|0.09344|19|8.679928|13|-2.687296|13|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-08-12|0.2022|18|10.880829|13|-3.292894|13
2025-10-11 10:24:51|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.309553|13|-0.504807|14|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-08-12|0|7|0.556415|7|-0.567346|12
2025-10-11 10:24:52|SC.D.F.CASH.IP|0|none|||0|0|2025-10-10|0.0844|19|14.857143|0|-2.608696|23|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-08-12|0.08875|14|25|8|-4.595588|20
2025-10-11 10:24:52|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-10|0.0318|15|0.429185|7|-0.425633|7|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-08-12|0.02955|15|0.734754|7|-1.132803|7
2025-10-11 10:24:52|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-12|0|7|0.52283|7|-0.595472|13
2025-10-11 10:24:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:52|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-10|0.01952|19|4.617605|8|-1.96915|20|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-08-12|0.02036|19|2.500504|13|-2.602089|10
2025-10-11 10:24:53|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-10|0.06894|19|1.127804|8|-1.391687|20|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-08-12|0.05806|19|1.853659|8|-4.787946|11
2025-10-11 10:24:53|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-10|0|7|2.417042|14|-0.964198|14|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-08-12|0|7|0.607047|7|-1.064043|7
2025-10-11 10:24:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:53|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-10|0.03071|19|17.758385|0|-2.921037|12|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-08-12|0.0257|19|4.083943|13|-2.262922|20
2025-10-11 10:24:53|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-10|0.02234|14|1.229132|7|-0.925569|7|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-08-12|0.0141|14|1.340626|7|-1.956724|7
2025-10-11 10:24:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:54|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-10|0.06729|19|1.093532|13|-0.961794|14|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-08-12|0.11094|15|1.614953|13|-0.918695|13
2025-10-11 10:24:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:54|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-10|0.04079|19|11.358124|0|-4.126603|15|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-08-12|0.04196|19|2.315161|11|-2.964861|12
2025-10-11 10:24:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:55|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-10|1.096|14|3.833333|13|-3.869905|13|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-08-12|3.76113|19|1.965265|13|-1.275847|13
2025-10-11 10:24:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:55|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-10|0.01849|14|0.706763|7|-0.50877|7|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-08-12|0.01918|10|0.734894|11|-0.517241|7
2025-10-11 10:24:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-10|0.09344|19|8.679928|13|-2.687296|13|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-08-12|0.2022|18|10.880829|13|-3.292894|13
2025-10-11 10:24:55|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.348327|9|-0.27988|15|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-08-12|0|7|0.426828|7|-0.277477|11
2025-10-11 10:24:56|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:56|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-10|0.13945|19|22.8|8|-2.445302|13|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-08-12|0.21478|17|128.037383|8|-4.068522|13
2025-10-11 10:24:56|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-10|0.0318|15|0.429185|7|-0.425633|7|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-08-12|0.02955|15|0.734754|7|-1.132803|7
2025-10-11 10:24:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:57|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-10|0.02016|12|0.590091|7|-0.46385|7|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-08-12|0.01739|14|0.67027|7|-0.981019|7
2025-10-11 10:24:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:57|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-10|0.06894|19|1.127804|8|-1.391687|20|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-08-12|0.05806|19|1.853659|8|-4.787946|11
2025-10-11 10:24:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:58|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-10|0.02234|14|1.229132|7|-0.925569|7|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-08-12|0.0141|14|1.340626|7|-1.956724|7
2025-10-11 10:24:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:58|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-10|0.90293|15|1.969561|7|-9.312563|7|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-08-12|0.91217|14|3.11828|7|-2.105263|10
2025-10-11 10:24:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:59|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-10|0.04079|19|11.358124|0|-4.126603|15|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-08-12|0.04196|19|2.315161|11|-2.964861|12
2025-10-11 10:24:59|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-10|0.01914|19|1.002175|13|-0.735222|15|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-08-12|0.03195|19|2.479339|13|-0.667004|13
2025-10-11 10:24:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:24:59|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-10|0.01849|14|0.706763|7|-0.50877|7|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-08-12|0.01918|10|0.734894|11|-0.517241|7
2025-10-11 10:24:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:00|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-10-10|0.01514|19|2.184765|13|-1.539576|18|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-08-12|0.01505|19|4.408396|20|-2.479443|17
2025-10-11 10:25:00|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-10|0|7|1.358552|13|-1.000358|13|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-08-12|0|7|1.403697|7|-1.483669|13
2025-10-11 10:25:00|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-10|0.13945|19|22.8|8|-2.445302|13|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-08-12|0.21478|17|128.037383|8|-4.068522|13
2025-10-11 10:25:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:01|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-10|0.01816|19|2.10687|0|-2.151294|17|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-08-12|0.01596|19|2.545455|13|-2.978454|11
2025-10-11 10:25:01|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.491078|13|-0.72834|11|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-08-12|0|7|0.517009|13|-0.868221|14
2025-10-11 10:25:02|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-10|0.02016|12|0.590091|7|-0.46385|7|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-08-12|0.01739|14|0.67027|7|-0.981019|7
2025-10-11 10:25:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:02|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-10|0.12131|18|3.207331|13|-7.197383|13|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-08-12|0.14474|14|11.961057|10|-9.547739|11
2025-10-11 10:25:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:02|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-10|0.90293|15|1.969561|7|-9.312563|7|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-08-12|0.91217|14|3.11828|7|-2.105263|10
2025-10-11 10:25:03|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-10|0.02083|15|0.761719|7|-0.967391|7|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-08-12|0.01959|14|0.78072|13|-0.752126|7
2025-10-11 10:25:03|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.330093|7|-0.38864|7|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-08-12|0|7|0.345593|12|-0.417501|11
2025-10-11 10:25:03|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-10|0.01914|19|1.002175|13|-0.735222|15|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-08-12|0.03195|19|2.479339|13|-0.667004|13
2025-10-11 10:25:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:04|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-10|0.04073|15|1.162355|7|-0.568586|14|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-08-12|0.04417|14|1.134522|10|-1.789976|10
2025-10-11 10:25:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:04|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-10-10|0.01514|19|2.184765|13|-1.539576|18|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-08-12|0.01505|19|4.408396|20|-2.479443|17
2025-10-11 10:25:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:04|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-10|0.05381|15|1.410935|7|-0.735612|7|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-08-12|0.04346|15|3.077652|7|-1.353243|7
2025-10-11 10:25:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:05|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-10|0.01816|19|2.10687|0|-2.151294|17|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-08-12|0.01596|19|2.545455|13|-2.978454|11
2025-10-11 10:25:05|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.414187|9|-0.449706|13|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-08-12|0|7|0.772421|8|-0.68971|10
2025-10-11 10:25:06|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-10|0.02672|15|1.626751|7|-2.310739|9|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-08-12|0.02511|15|1.854437|7|-1.528513|7
2025-10-11 10:25:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:06|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-10|0.12131|18|3.207331|13|-7.197383|13|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-08-12|0.14474|14|11.961057|10|-9.547739|11
2025-10-11 10:25:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:06|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-10|0.06198|14|0.427333|15|-0.486989|13|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-08-12|0.06159|14|1.461085|13|-0.983906|13
2025-10-11 10:25:06|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-10|0.02083|15|0.761719|7|-0.967391|7|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-08-12|0.01959|14|0.78072|13|-0.752126|7
2025-10-11 10:25:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:07|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-10|0.02699|15|2.291435|7|-0.645682|14|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-08-12|0.02857|15|2.828424|7|-0.659241|13
2025-10-11 10:25:07|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-10|0.04073|15|1.162355|7|-0.568586|14|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-08-12|0.04417|14|1.134522|10|-1.789976|10
2025-10-11 10:25:08|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-10|0.40069|2|0.48985|0|-0.395178|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-08-12|0.40074|2|0.37346|0|-0.368502|0
2025-10-11 10:25:08|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-10|0.05381|15|1.410935|7|-0.735612|7|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-08-12|0.04346|15|3.077652|7|-1.353243|7
2025-10-11 10:25:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:08|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-10|0.0427|15|1.198502|7|-1.350365|7|2025-09-11|0.04529|14|1.122291|7|-1.245753|7|2025-08-12|0.04179|12|2.494577|7|-1.044292|7
2025-10-11 10:25:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:09|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-10|0.02672|15|1.626751|7|-2.310739|9|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-08-12|0.02511|15|1.854437|7|-1.528513|7
2025-10-11 10:25:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:09|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-10-10|0.01213|3|1.361313|13|-2.106851|13|2025-09-11|0.01093|19|2.109827|0|-1.238399|13|2025-08-12|0.01477|19|1.501493|13|-2.457558|21
2025-10-11 10:25:10|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-10|0.06198|14|0.427333|15|-0.486989|13|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-08-12|0.06159|14|1.461085|13|-0.983906|13
2025-10-11 10:25:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-10|0.40074|0|0.402398|0|-0.351489|1|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-08-12|0.40072|3|0.419387|0|-0.507295|0
2025-10-11 10:25:10|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-10|0.02027|15|0.573285|7|-0.588459|7|2025-09-11|0.02019|15|0.495427|7|-0.682723|12|2025-08-12|0.02185|14|0.939237|7|-0.850179|7
2025-10-11 10:25:10|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-10|0.02699|15|2.291435|7|-0.645682|14|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-08-12|0.02857|15|2.828424|7|-0.659241|13
2025-10-11 10:25:11|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-10|0.05755|19|4.236037|8|-3.699949|20|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-08-12|0.04274|19|4.27686|8|-2.203769|20
2025-10-11 10:25:11|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-10-10|0.01786|19|2.313572|13|-2.287179|12|2025-09-11|0.01531|19|7.352941|0|-2.07113|13|2025-08-12|0.01615|19|3.255163|11|-5.094131|10
2025-10-11 10:25:12|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:12|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-10|0.05126|19|4.277427|8|-1.795983|11|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-08-12|0.04568|19|2.443931|8|-1.979371|13
2025-10-11 10:25:12|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-10|0.02597|15|0.432152|7|-0.410397|7|2025-09-11|0.02601|15|0.660418|8|-0.602535|7|2025-08-12|0.02625|15|0.608931|7|-1.630192|7
2025-10-11 10:25:13|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-10-10|0.00694|19|0.852552|13|-1.429793|11|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-08-12|0.00735|18|2.092768|21|-1.356979|20
2025-10-11 10:25:13|SH.D.UPS.CASH.IP|0|none|||0|0|2025-10-10|0.01774|19|1.093936|13|-0.851869|13|2025-09-11|0.0171|19|0.961071|13|-1.627034|13|2025-08-12|0.01995|19|1.05735|13|-2.513538|13
2025-10-11 10:25:14|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-10|0.03481|19|5.643902|0|-1.265255|13|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-08-12|0.03585|19|51.758621|8|-2.158664|13
2025-10-11 10:25:14|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-10|34.20879|13|10.142426|13|-8.821429|13|2025-09-11|42.51529|13|19.249448|13|-6.374502|13|2025-08-12|30.52015|19|11.754967|13|-5.130112|18
2025-10-11 10:25:14|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-10|0.04861|19|1.867057|13|-1.93351|20|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-08-12|0.04278|19|10.187328|8|-3.700935|10
2025-10-11 10:25:14|SB.D.DIS.CASH.IP|0|none|||0|0|2025-10-10|0.01571|19|2.756508|0|-0.968651|12|2025-09-11|0.01417|19|23.541667|0|-0.688883|13|2025-08-12|0.01657|19|1.090011|13|-4.722793|10
2025-10-11 10:25:15|SH.D.WFC.CASH.IP|0|none|||0|0|2025-10-10|0.0125|19|36.25731|8|-0.979929|8|2025-09-11|0.01286|19|3.234031|8|-1.936133|8|2025-08-12|0.01254|18|7.303215|8|-1.397682|10
2025-10-11 10:25:15|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-10|0.01576|19|0.785655|13|-0.667951|11|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-08-12|0.01634|19|1.706236|13|-0.913745|13
2025-10-11 10:25:16|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-10|0.07482|19|1.880245|14|-1.985697|13|2025-09-11|0.05315|19|1.373316|13|-1.085645|19|2025-08-12|0.07095|19|1.856687|13|-1.309758|13
2025-10-11 10:25:16|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-10|0.0147|19|1.537346|13|-1.149764|13|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-08-12|0.01443|14|0.850191|13|-0.845196|13
2025-10-11 10:25:17|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-10-10|0.02941|19|2.749603|8|-2.529589|22|2025-09-11|0.02796|19|4.143722|20|-2.292537|20|2025-08-12|0.02903|19|3.464367|8|-2.11853|9
2025-10-11 10:25:17|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-10|0.01504|17|6.81603|8|-0.600601|13|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-08-12|0.01434|16|0.939986|13|-0.682982|11
2025-10-11 10:25:18|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-10|0.04938|7|0.351247|7|-0.600707|7|2025-09-11|0.0411|15|0.404176|7|-0.454864|7|2025-08-12|0.04368|15|0.624082|7|-0.727903|7
2025-10-11 10:25:18|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-10|0.04438|19|2.94365|13|-1.847187|13|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-08-12|0.04156|19|3.451076|13|-1.755176|14
2025-10-11 10:25:19|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-10|0.01034|19|1.602287|0|-0.716407|13|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-08-12|0.01038|19|4.327301|8|-1.492537|13
2025-10-11 10:25:19|CS.D.XRPUSD.CFD.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|247.19|65|0.58659|2025-10-11|0.50491|22|1.679554|8|-4.408037|20|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-08-12|0.50429|11|1.783338|21|-1.978555|20
2025-10-11 10:25:20|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-10|0.06769|19|1.799915|8|-1.336488|20|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-08-12|0.05623|19|11.351892|8|-2.439709|9
2025-10-11 10:25:21|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-10|0.04006|19|1.635156|8|-1.168705|8|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-08-12|0.03822|19|3.780578|8|-1.2349|8
2025-10-11 10:25:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-11|0.50491|22|1.679554|8|-4.408037|20|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-08-12|0.50429|11|1.783338|21|-1.978555|20
2025-10-11 10:25:21|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-10|0.04084|19|2.258599|10|-2.085869|10|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-08-12|0.03356|19|4.159734|8|-4.69442|20
2025-10-11 10:25:22|CS.D.BCHUSD.CFD.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|533.79|18|0.52455|2025-10-11|0.48169|13|2.092557|22|-2.637286|6|2025-09-11|0.48664|4|2.590564|14|-3.362698|12|2025-08-12|0.50044|12|3.359778|23|-1.779664|7
2025-10-11 10:25:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-08-27|0.02195|8|0.198796|14|-0.28677|7|2025-08-12|0.02176|14|0.452958|12|-0.327136|14
2025-10-11 10:25:23|UB.D.INTC.CASH.IP|0|none|||0|0|2025-10-10|0.03172|19|18.16019|11|-2.781137|11|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-08-12|0.04533|14|7.120743|20|-4.876033|20
2025-10-11 10:25:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.0341|4|0.266391|14|-0.367984|12|2025-08-12|0.03421|14|0.966478|12|-0.578093|15
2025-10-11 10:25:23|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-10|0.01386|19|1.594533|22|-1.199067|11|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-08-12|0.01253|19|2.670419|13|-1.32172|13
2025-10-11 10:25:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.03491|1|0.258701|14|-0.243637|12|2025-08-12|0.03508|18|0.881088|12|-0.540709|15
2025-10-11 10:25:24|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-10|0.02446|19|24.704492|8|-0.912747|13|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-08-12|0.02428|19|1.197709|10|-1.166781|10
2025-10-11 10:25:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.03574|17|0.265912|14|-0.153182|12|2025-08-12|0.03593|17|0.690527|12|-0.197486|12
2025-10-11 10:25:25|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-10|0.0328|19|2.709502|8|-0.826982|20|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-08-12|0.03963|19|1.650165|11|-1.259858|13
2025-10-11 10:25:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.01837|14|0.212541|14|-0.110932|12|2025-08-12|0.01844|4|0.513547|12|-0.122915|12
2025-10-11 10:25:26|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-10|0.01388|19|9.205128|8|-0.860335|13|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-08-12|0.01761|19|1.802034|13|-2.692549|13
2025-10-11 10:25:26|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-10|0.16827|16|0.556112|13|-0.755781|13||10000||0||0||2025-07-31|0.1407|17|0.817837|16|-0.528135|14
2025-10-11 10:25:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.04137|15|0.171653|14|-0.131352|7|2025-08-12|0.04113|14|0.30985|12|-0.171163|6
2025-10-11 10:25:27|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-10-10|0.01005|19|1.566616|21|-0.819929|20|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-08-12|0.01088|19|5.875713|20|-1.848682|13
2025-10-11 10:25:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-08-12|0.0416|15|0.307923|12|-0.182255|7
2025-10-11 10:25:28|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-10|0.01678|19|5.455333|21|-4.131327|20|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-08-12|0.01729|19|1.840731|9|-0.89153|20
2025-10-11 10:25:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.02558|10|0.076811|14|-0.059585|12|2025-08-12|0.02554|9|0.153675|12|-0.093323|15
2025-10-11 10:25:29|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-10|0.04013|14|6.782609|0|-1.349141|15|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-08-12|0.04051|14|1.602699|10|-1.155592|13
2025-10-11 10:25:29|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-09-11|0.03034|4|0.029032|3|-0.058017|3|2025-09-11|0.02905|7|0.145317|20|-0.11622|3|2025-08-12|0.02895|8|0.282568|12|-0.130928|20
2025-10-11 10:25:30|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-10|0.01278|19|1.130984|8|-0.72327|13|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-08-12|0.01366|19|23.264978|8|-1.288725|13
2025-10-11 10:25:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.02324|7|0.139351|6|-0.100487|7|2025-08-12|0.02312|10|0.294232|12|-0.191688|15
2025-10-11 10:25:31|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-10-09|0.14422|1|0.930774|10|-0.721917|11|2025-09-11|0.14853|16|0.61121|14|-0.962355|9|2025-08-12|0.1503|13|0.699088|14|-1.776385|14
2025-10-11 10:25:31|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-10|0.02182|19|3.616969|8|-1.883801|20|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-08-12|0.02032|19|59.049587|8|-1.527585|20
2025-10-11 10:25:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:32|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-10|0.06647|19|1.349859|13|-0.885759|13|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-08-12|0.06064|19|1.737637|13|-0.694362|15
2025-10-11 10:25:32|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-10-10|0.03345|19|1.529465|13|-1.834687|0|2025-09-11|0.02888|19|5.977429|20|-1.501438|13|2025-08-12|0.05132|19|2.411304|16|-4.3107|12
2025-10-11 10:25:33|SH.D.UNH.CASH.IP|0|none|||0|0|2025-10-10|0.04102|19|12.951758|8|-1.008432|20|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-08-12|0.03826|19|2.599826|15|-4.232728|10
2025-10-11 10:25:33|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-10-10|0.0264|19|1.505501|17|-1.559301|20|2025-09-11|0.02751|19|1.487369|10|-1.138916|8|2025-08-12|0.03453|19|3.773585|20|-2.856258|20
2025-10-11 10:25:34|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-10|0.02315|15|7.346833|8|-0.741256|13|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-08-12|0.02354|17|3.083273|10|-1.230187|12
2025-10-11 10:25:34|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-10-10|0.04748|19|2.866652|0|-2.632922|1|2025-09-11|0.02755|19|3.378254|1|-1.799775|9|2025-08-12|0.02441|19|1.65097|13|-1.401345|13
2025-10-11 10:25:34|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-10|0.03828|19|1.537127|8|-0.922378|20|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-08-12|0.03783|19|4.074074|8|-1.280228|20
2025-10-11 10:25:35|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-12|0.08565|13|0.344828|13|-0.174064|15
2025-10-11 10:25:35|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-10-10|0.00582|18|1.218808|13|-2.504221|8|2025-09-11|0.00561|18|2.963473|20|-4.599781|20|2025-08-12|0.0056|16|0.930233|13|-1.505602|13
2025-10-11 10:25:36|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-10|0.01083|19|3.565891|8|-1.072752|13|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-08-12|0.01088|19|4.004842|8|-0.7099|13
2025-10-11 10:25:36|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-10-10|0|0|2.37807|13|-2.009744|20|2025-09-11|0|0|3.242125|14|-2.03252|13|2025-08-12|0|8|2.682635|13|-2.728162|13
2025-10-11 10:25:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:37|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:37|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-10|0.00966|19|1.285504|12|-0.908908|13|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-08-12|0.00874|18|1.725059|20|-2.223034|20
2025-10-11 10:25:38|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-10|0.10922|19|1.848624|13|-1.779263|13|2025-09-11|0.08441|19|2.24642|13|-1.491374|13|2025-08-12|0.09475|19|2.087954|13|-1.781158|14
2025-10-11 10:25:38|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-10-10|0.0605|19|1.715102|0|-2.057613|12|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-08-12|0.06421|19|0.943268|13|-2.398852|20
2025-10-11 10:25:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:39|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-10|0.02056|18|1.500057|15|-1.673692|18|2025-09-11|0.01569|19|2.295884|14|-1.027679|13|2025-08-12|0.01995|19|1.109285|13|-1.308831|13
2025-10-11 10:25:39|UB.D.FB.CASH.IP|0|none|||0|0|2025-10-10|0.03142|19|0.976139|13|-1.202523|13|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-08-12|0.03373|19|8.290304|20|-1.042505|13
2025-10-11 10:25:39|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-10|0.04985|19|2.549575|13|-1.860811|18|2025-09-11|0.04658|18|2.631579|14|-0.917431|13|2025-08-12|0.05153|19|1.92926|13|-1.587965|13
2025-10-11 10:25:40|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-10-10|0.00716|19|0.911392|13|-1.408514|13|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-08-12|0.00782|19|1.390096|20|-2.299344|20
2025-10-11 10:25:40|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-10|0.05549|19|0.998477|15|-1.183879|15|2025-09-11|0.05927|19|1.59129|14|-0.841751|13|2025-08-12|0.06687|19|1.112347|13|-1.201797|13
2025-10-11 10:25:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:41|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-10|1.20024|13|1.149013|13|-1.463247|14|2025-09-11|0.34792|13|2.298851|14|-0.905413|13|2025-08-12|0.14714|14|1.474813|13|-1.213366|13
2025-10-11 10:25:41|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-10|0.03434|15|0.616523|7|-0.59955|7|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-08-12|0.03092|15|1.361015|7|-2.759704|7
2025-10-11 10:25:41|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-10|0.28409|14|2.509138|14|-2.392918|19|2025-09-11|0.14441|16|3.773333|14|-1.132195|14|2025-08-12|0.17616|15|1.782777|13|-1.357098|19
2025-10-11 10:25:42|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-10|27.92822|13|5.692515|13|-1.096584|14|2025-09-11|24.24293|13|4.861449|13|-5.581395|13|2025-08-12|24.09071|13|1.585821|13|-0.276243|15
2025-10-11 10:25:42|SA.D.BABA.CASH.IP|0|none|||0|0|2025-10-10|0.01521|19|13.587302|8|-1.596795|14|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-08-12|0.01627|19|1.090164|13|-0.819809|13
2025-10-11 10:25:42|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-10|23.31348|13|2.328914|13|-1.064926|19|2025-09-11|26.49009|13|9.05826|13|-0.711344|13|2025-08-12|18.94962|13|1.597919|13|-0.623853|13
2025-10-11 10:25:43|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-10|0.18317|14|7.803993|13|-3.120125|15|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-08-12|0.21577|16|4.166667|15|-2.745098|13
2025-10-11 10:25:43|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-10|0.29328|17|6.569343|13|-6.410256|13|2025-09-11|0.13941|14|4.197901|13|-2.733246|13|2025-08-12|0.15269|15|6.586957|13|-5.500821|14
2025-10-11 10:25:44|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-10|1.70136|19|1.742253|13|-3.152167|13|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-08-12|0.90723|19|3.640331|13|-4.819672|13
2025-10-11 10:25:44|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-10-10|0.05436|19|134|8|-4.277806|13|2025-09-11|0.07435|18|98.450704|8|-2.916667|13|2025-08-12|0.07484|14|90.133333|8|-5.93985|20
2025-10-11 10:25:45|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-10|0.03462|15|1.677775|11|-1.103956|11|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-08-12|0.03519|15|1.18302|7|-0.712281|7
2025-10-11 10:25:45|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-10|0.20942|18|6.272401|13|-4.621072|13|2025-09-11|0.4015|13|3.904555|13|-2.850356|13|2025-08-12|0.43906|13|3.10559|13|-3.496503|13
2025-10-11 10:25:45|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-10|0.03291|19|1.485429|18|-1.00252|14|2025-09-11|0.02375|18|1.525262|14|-0.539977|13|2025-08-12|0.02205|18|0.858767|13|-0.876002|15
2025-10-11 10:25:45|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-10|0.03527|15|1.360225|7|-1.578688|7|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-08-12|0.03707|15|1.000931|7|-1.490452|10
2025-10-11 10:25:46|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-10|0.03607|18|1.338311|18|-0.993963|14|2025-09-11|0.05225|19|1.507942|14|-0.526745|13|2025-08-12|0.05096|19|0.557276|13|-0.860015|15
2025-10-11 10:25:46|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-10|0.61986|14|3.070175|16|-3.882927|20|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-08-12|1.46116|14|3.834862|11|-4.607631|20
2025-10-11 10:25:47|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-10|0.00507|16|0.528421|18|-0.57367|14|2025-09-11|0.00509|17|0.610183|14|-0.264901|13|2025-08-12|0.00568|18|0.424292|13|-0.535034|15
2025-10-11 10:25:47|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-10|0.0332|19|24.28|8|-4.003724|13|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-08-12|0.03369|15|5.724508|8|-2.586496|10
2025-10-11 10:25:47|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:48|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-10|0.01395|19|0.528737|15|-0.610998|14|2025-09-11|0.01684|19|0.879051|14|-0.48351|13|2025-08-12|0.0174|19|0.296211|13|-0.464026|15
2025-10-11 10:25:48|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-10|0.03064|15|1.637471|7|-1.210203|15|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-08-12|0.02725|15|1.202016|7|-0.855676|10
2025-10-11 10:25:48|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-10|0.07216|15|1.890324|9|-0.548847|14|2025-09-11|0.45037|14|9.134021|11|-1.009723|9|2025-08-12|0.06164|14|1.02719|10|-1.088032|13
2025-10-11 10:25:49|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-10|0.51398|10|1.650295|7|-1.308345|14|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-08-12|0.10923|15|2.44898|13|-5.208748|14
2025-10-11 10:25:50|CS.D.LTCUSD.CFE.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|98.12|73|0.6115|2025-10-11|0.52905|1|1.761732|16|-3.936647|6|2025-09-11|0.51984|4|1.946344|14|-4.131065|12|2025-08-12|0.55324|23|2.302906|19|-1.640639|13
2025-10-11 10:25:50|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-10|0.0252|19|5.301645|8|-2.228134|15|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-08-12|0.03|19|40.066821|8|-1.847746|20
2025-10-11 10:25:50|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-10|0.02653|14|0.786743|7|-1.363194|7|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-08-12|0.02867|14|2.12571|7|-1.393243|7
2025-10-11 10:25:50|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-10|0.02939|1|0.103161|20|-0.18315|23|2025-09-11|0.0292|0|0.401606|5|-0.094918|8||10000||0||0|
2025-10-11 10:25:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:51|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-10|0.05149|15|1.468315|12|-0.776231|7|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-08-12|0.04611|15|1.437003|8|-3.310562|7
2025-10-11 10:25:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:52|SB.D.D.CASH.IP|0|none|||0|0|2025-10-10|0.01772|19|1.050386|13|-0.675893|13|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-08-12|0.02138|19|2.378101|13|-0.750981|13
2025-10-11 10:25:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:52|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-10|4.72125|7|0.704225|7|-2.372426|7|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-08-12|4.8579|7|1.561782|8|-2.001862|7
2025-10-11 10:25:52|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:53|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:53|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-10|0.02317|19|1.179941|13|-0.680603|14|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-08-12|0.04011|19|1.970207|13|-0.784191|13
2025-10-11 10:25:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:54|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-10|0.09527|19|6.530705|17|-3.095936|17|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-08-12|0.0837|19|2.397597|13|-4.254693|13
2025-10-11 10:25:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:25:54|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-10|0.43883|19|1.542208|13|-0.734862|13|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-08-12|0.06122|19|2.138627|13|-0.794162|14
2025-10-11 10:25:55|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-10-10|10.52318|12|9.519868|12|-27.673797|13|2025-09-11|10.98539|5|7.19755|12|-12.266928|14|2025-08-12|10.24597|1|15.700141|12|-6.284153|12
2025-10-11 10:25:55|SC.D.F.CASH.IP|0|none|||0|0|2025-10-10|0.0844|19|14.857143|0|-2.608696|23|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-08-12|0.08875|14|25|8|-4.595588|20
2025-10-11 10:25:56|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-10-10|10.37048|13|15.459184|12|-5.388205|13|2025-09-11|312.19769|16|350|2|-75|5|2025-08-12|67.81812|3|46.73913|12|-25|12
2025-10-11 10:25:56|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-10|0.01952|19|4.617605|8|-1.96915|20|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-08-12|0.02036|19|2.500504|13|-2.602089|10
2025-10-11 10:25:57|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-10|0.03071|19|17.758385|0|-2.921037|12|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-08-12|0.0257|19|4.083943|13|-2.262922|20
2025-10-11 10:25:57|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-10-10|25.08569|5|19.127517|15|-18.436874|17|2025-09-11|14.39163|11|28.958333|12|-22.149123|14|2025-08-12|15.54547|1|11.257818|15|-9.494109|12
2025-10-11 10:25:57|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-10|0.06729|19|1.093532|13|-0.961794|14|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-08-12|0.11094|15|1.614953|13|-0.918695|13
2025-10-11 10:25:58|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-10-10|10.52506|7|7.343413|15|-7.348407|15|2025-09-11|10.17934|13|9.625213|4|-10.895884|14|2025-08-12|8.27507|1|11.013858|12|-4.561033|15
2025-10-11 10:25:58|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-10|1.096|14|3.833333|13|-3.869905|13|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-08-12|3.76113|19|1.965265|13|-1.275847|13
2025-10-11 10:25:59|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-10|0.09344|19|8.679928|13|-2.687296|13|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-08-12|0.2022|18|10.880829|13|-3.292894|13
2025-10-11 10:25:59|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-10-10|8.75357|14|11.213826|12|-5.270995|15|2025-09-11|188.83726|1|226.666667|0|-71.428571|9|2025-08-12|48.50296|1|72.429907|13|-15.441176|13
2025-10-11 10:26:00|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-10|0.0318|15|0.429185|7|-0.425633|7|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-08-12|0.02955|15|0.734754|7|-1.132803|7
2025-10-11 10:26:00|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-10-10|18.55321|13|36.293436|14|-20.895522|13|2025-09-11|12.643|19|14.265537|12|-20.764553|14|2025-08-12|13.49761|1|11.226725|15|-8.383562|4
2025-10-11 10:26:01|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-10|0.06894|19|1.127804|8|-1.391687|20|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-08-12|0.05806|19|1.853659|8|-4.787946|11
2025-10-11 10:26:01|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-10-10|10.31519|12|7.934455|15|-7.601144|15|2025-09-11|8.54403|5|6.401327|4|-10.275527|14|2025-08-12|6.59536|1|7.737674|15|-4.408213|12
2025-10-11 10:26:01|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-10|0.02234|14|1.229132|7|-0.925569|7|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-08-12|0.0141|14|1.340626|7|-1.956724|7
2025-10-11 10:26:02|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-10-10|7.10291|14|7.926443|12|-5.700713|15|2025-09-11|100.73299|1|422.222222|0|-50|7|2025-08-12|33.43062|4|29.007634|13|-25.108225|12
2025-10-11 10:26:02|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-10|0.04079|19|11.358124|0|-4.126603|15|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-08-12|0.04196|19|2.315161|11|-2.964861|12
2025-10-11 10:26:03|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-10|0.01849|14|0.706763|7|-0.50877|7|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-08-12|0.01918|10|0.734894|11|-0.517241|7
2025-10-11 10:26:03|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-10-10|13.78546|3|24.513619|12|-26.395173|12|2025-09-11|11.60184|6|8.731967|13|-16.922006|14|2025-08-12|10.56892|1|11.049724|15|-6.746801|15
2025-10-11 10:26:04|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:26:04|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-10|0.13945|19|22.8|8|-2.445302|13|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-08-12|0.21478|17|128.037383|8|-4.068522|13
2025-10-11 10:26:04|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-10|160|11|100|14|-71.428571|18|2025-09-11|33.56412|10|53.333333|13|-28.571429|20|2025-08-12|22.21244|19|66.666667|12|-20|5
2025-10-11 10:26:05|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.01925|15|0.109859|14|-0.078843|12|2025-08-12|0.01928|0|0.249304|12|-0.052101|18
2025-10-11 10:26:05|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-10|0.02016|12|0.590091|7|-0.46385|7|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-08-12|0.01739|14|0.67027|7|-0.981019|7
2025-10-11 10:26:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:26:06|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-10|0.90293|15|1.969561|7|-9.312563|7|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-08-12|0.91217|14|3.11828|7|-2.105263|10
2025-10-11 10:26:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01918|0|0.141813|12|-0.041165|18|2025-09-11|0.01917|0|0.141813|12|-0.0393|12||10000||0||0|
2025-10-11 10:26:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01918|0|0.141813|12|-0.041165|18|2025-09-11|0.01917|0|0.141813|12|-0.0393|12||10000||0||0|
2025-10-11 10:26:07|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-10|0.01914|19|1.002175|13|-0.735222|15|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-08-12|0.03195|19|2.479339|13|-0.667004|13
2025-10-11 10:26:08|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-10-10|0.02437|19|2.32844|13|-1.900721|20|2025-09-11|0.02386|19|4.704314|0|-2.147948|13|2025-08-12|0.02526|19|2.560256|13|-2.798378|13
2025-10-11 10:26:08|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-10-10|0.01514|19|2.184765|13|-1.539576|18|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-08-12|0.01505|19|4.408396|20|-2.479443|17
2025-10-11 10:26:09|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-10|0.01816|19|2.10687|0|-2.151294|17|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-08-12|0.01596|19|2.545455|13|-2.978454|11
2025-10-11 10:26:09|CS.D.EOSUSD.CFD.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|28.69|22|1.04566|2025-10-11|0.69675|12|7.553307|8|-9.207434|6|2025-09-11|0.60437|3|7.823252|10|-6.335995|11|2025-08-12|0.6314|11|9.492481|5|-10.179641|17
2025-10-11 10:26:09|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-10|0.12131|18|3.207331|13|-7.197383|13|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-08-12|0.14474|14|11.961057|10|-9.547739|11
2025-10-11 10:26:10|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-10|0.02083|15|0.761719|7|-0.967391|7|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-08-12|0.01959|14|0.78072|13|-0.752126|7
2025-10-11 10:26:10|CS.D.ADAUSD.CFE.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|66.66|119|2.10021|2025-10-11|0.69108|0|1.75241|6|-4.058598|6|2025-09-11|0.6339|4|4.227039|14|-7.4291|12|2025-08-12|0.70243|22|1.631511|5|-1.94318|12
2025-10-11 10:26:11|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-10|0.04073|15|1.162355|7|-0.568586|14|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-08-12|0.04417|14|1.134522|10|-1.789976|10
2025-10-11 10:26:12|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-10|0.05381|15|1.410935|7|-0.735612|7|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-08-12|0.04346|15|3.077652|7|-1.353243|7
2025-10-11 10:26:12|CS.D.XLMUSD.CFD.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|33.3|67|0.57057|2025-10-11|0.53045|22|1.587752|12|-3.905817|6|2025-09-11|0.54021|4|3.247423|14|-5.955335|12|2025-08-12|0.4922|5|4.034846|0|-2.455026|15
2025-10-11 10:26:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:26:12|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-10|0.03541|15|0.298744|7|-0.365758|12|2025-09-11|0.03616|11|0.456341|13|-0.365758|12||10000||0||0|
2025-10-11 10:26:13|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-10|0.02672|15|1.626751|7|-2.310739|9|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-08-12|0.02511|15|1.854437|7|-1.528513|7
2025-10-11 10:26:13|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-10|0.01402|3|0.028047|7|-0.032678|12|2025-09-11|0.014|4|0.028011|12|-0.032678|12||10000||0||0|
2025-10-11 10:26:13|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-10|0.06198|14|0.427333|15|-0.486989|13|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-08-12|0.06159|14|1.461085|13|-0.983906|13
2025-10-11 10:26:14|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-10-10|0.07022|5|0.788496|19|-1.356036|15|2025-09-11|0.07054|2|0.663187|1|-0.566747|1|2025-08-12|0.07251|7|0.769939|1|-0.511035|5
2025-10-11 10:26:14|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-10|0.02699|15|2.291435|7|-0.645682|14|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-08-12|0.02857|15|2.828424|7|-0.659241|13
2025-10-11 10:26:15|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-10-10|0.02697|4|0.571587|23|-0.838343|20|2025-09-11|0.02585|4|0.536917|0|-0.399693|0|2025-08-12|0.0274|4|0.606659|23|-0.49044|15
2025-10-11 10:26:17|CS.D.UNIUSD.CFE.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|603.17|207|1.13069|2025-10-11|0.87343|0|5.424761|3|-6.43288|6|2025-09-11|0.75671|4|3.253303|14|-5.573983|12|2025-08-12|0.79409|7|7.206785|16|-2.456409|16
2025-10-11 10:26:18|CS.D.LNKUSD.CFE.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|1816.8|231|0.59445|2025-10-11|0.40746|0|1.681879|6|-5.24635|6|2025-09-11|0.34836|22|4.677119|14|-7.152468|12|2025-08-12|0.49371|23|2.21217|12|-1.640779|0
2025-10-11 10:26:19|CS.D.DOTUSD.CFE.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|329.55|159|0.60689|2025-10-11|0.46577|22|1.914117|8|-4.111724|6|2025-09-11|0.48231|22|2.854996|14|-5.478055|12|2025-08-12|0.52802|7|1.892843|5|-1.605996|19
2025-10-11 10:26:20|CS.D.DOGUSD.CFE.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|19.61|62|0.61193|2025-10-11|0.44875|22|1.84008|13|-4.515599|6|2025-09-11|0.48923|23|3.589986|14|-8.092243|12|2025-08-12|0.54112|5|2.994484|16|-2.461294|14
2025-10-11 10:26:21|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-10|0.07775|15|0.874694|9|-0.582651|12|2025-09-11|0.0819|15|0.774344|6|-0.611144|7|2025-08-12|0.08435|14|0.686611|11|-0.562734|7
2025-10-11 10:26:22|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:26:23|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-10-10|0.1052|13|1.697312|18|-2.098332|14|2025-09-11|0.13064|19|2.568968|14|-1.810971|12|2025-08-12|0.1399|6|1.52228|12|-1.783032|15
2025-10-11 10:26:24|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-10-10|10.90809|13|16.310461|15|-12.77034|15|2025-09-11|10.64323|6|7.544007|13|-14.81684|14|2025-08-12|8.11327|1|10.860458|15|-6.316099|15
2025-10-11 10:26:25|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-10-10|9.96631|3|15.021097|15|-20.367534|15|2025-09-11|9.36611|12|6.577239|12|-14.132231|14|2025-08-12|6.08404|1|10.026322|15|-6.135195|12
2025-10-11 10:26:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:26:27|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-10-10|0.12625|13|1.628781|18|-2.070464|14|2025-09-11|0.15047|19|2.197503|14|-1.633565|12|2025-08-12|0.16044|6|1.370509|12|-1.717481|15
2025-10-11 10:26:28|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-10-10|8.41366|14|7.872261|15|-7.533806|15|2025-09-11|6.77731|5|4.513889|12|-9.851586|14|2025-08-12|5.18369|1|6.808118|15|-4.264599|12
2025-10-11 10:26:30|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-10-10|6.583|14|7.89776|15|-12.059158|13|2025-09-11|5.28353|5|4.640033|12|-9.58877|14|2025-08-12|4.01758|1|7.186519|12|-3.938313|15
2025-10-11 10:26:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:26:31|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-09-18|0.06219|16|1.90838|18|-1.332127|18|2025-09-11|0.07719|19|2.893879|14|-1.939824|12|2025-08-12|0.1314|6|1.62044|12|-2.24388|15
2025-10-11 10:26:32|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-10-10|5.68605|14|6.106175|15|-5.34063|15|2025-09-11|68.29809|3|150|19|-66.666667|5|2025-08-12|24.22494|1|78.801843|12|-43.814433|12
2025-10-11 10:26:33|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-10-10|4.49915|14|6.453926|15|-5.441067|15|2025-09-11|44.71183|2|100|20|-50|11|2025-08-12|18.1933|1|43.319838|13|-12.39531|15
2025-10-11 10:26:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-08-12|0.0416|15|0.307923|12|-0.182255|7
2025-10-11 10:26:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04173|15|0.125198|12|-0.133467|6|2025-09-11|0.04193|15|0.141608|13|-0.124595|13||10000||0||0|
2025-10-11 10:26:35|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-10|0.03277|7|0.690991|9|-0.333029|7|2025-09-11|0.03331|7|0.31679|7|-0.23422|12|2025-08-12|0.03382|7|0.500321|7|-0.403777|14
2025-10-11 10:26:37|IX.D.SUNNAS.IFE.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|24062|0|0.12468|2025-10-11|0.10163|21|0.599384|21|-0.954292|21|2025-09-11|0.10598|21|0.881874|14|-0.57399|12|2025-08-12|0.10774|20|0.390162|12|-0.453678|15
2025-10-11 10:26:38|IX.D.SUNDOW.IFE.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|45277.1|0|0.12147|2025-10-11|0.10374|22|0.446488|18|-0.626122|14|2025-09-11|0.106|22|0.604558|14|-0.420883|12|2025-08-12|0.1082|2|0.393064|20|-0.585819|15
2025-10-11 10:26:39|IX.D.SUNFUN.IFE.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|9361.6|0|0.10682|2025-10-11|0.10708|13|0.231921|7|-0.366734|20|2025-09-11|0.10835|21|0.164975|7|-0.303484|15|2025-08-12|0.11015|21|0.283645|7|-0.263829|7
2025-10-11 10:26:41|IX.D.SUNDAX.IFMG.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|24084.1|0|0.12456|2025-10-11|0.10455|20|0.302501|15|-0.654373|20|2025-09-11|0.10396|0|0.255976|10|-0.352254|7|2025-08-12|0.10393|9|0.671659|15|-0.491065|22
2025-10-11 10:26:42|CS.D.AVXUSD.CFD.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|22.92|38|0.65445|2025-10-11|0.40787|0|2.464066|3|-3.610574|6|2025-09-11|0.44726|23|2.299867|14|-5.908184|12|2025-08-12|0.50887|23|2.30081|23|-1.893783|13
2025-10-11 10:26:43|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-10-10|0.04967|1|1.947262|8|-2.78103|13|2025-09-11|0.04423|1|2.704718|14|-2.603369|13|2025-08-12|0.07353|19|2.248139|20|-2.598684|13
2025-10-11 10:26:45|CS.D.SOLUSD.CFD.IP|1|2025-10-11 10:25:00|2025-10-11 10:25:00|185.37|168|0.59341|2025-10-11|0.43175|2|1.726797|18|-2.97759|6|2025-09-11|0.45047|23|2.677241|13|-6.056607|12|2025-08-12|0.536|23|1.371335|1|-1.417553|13
2025-10-11 10:26:46|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-10|0.10114|19|1.433133|13|-2.074641|13|2025-09-11|0.11177|19|1.808904|14|-0.976543|13|2025-08-12|0.11111|14|0.764331|14|-3.039114|13
2025-10-11 10:26:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-11|0.50491|22|1.679554|8|-4.408037|20|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-08-12|0.50429|11|1.783338|21|-1.978555|20
2025-10-11 10:26:48|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-10|0.02333|10|0.148056|7|-0.146991|12|2025-09-11|0.02332|9|0.124012|13|-0.146991|12||10000||0||0|
2025-10-11 10:26:49|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.0359|15|0.419397|13|-0.285995|7|2025-08-12|0.03537|10|0.431593|12|-0.458599|15
2025-10-11 10:26:49|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:31:23|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:31:25|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-10-10|0.01227|12|1.357709|18|-0.962781|20|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-08-12|0.0134|12|0.654738|12|-0.864553|15
2025-10-11 10:31:25|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:31:26|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:31:27|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-10-10|0.01227|12|1.357709|18|-0.962781|20|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-08-12|0.0134|12|0.654738|12|-0.864553|15
2025-10-11 10:31:27|IX.D.FANG.IFM.IP|0|none|||0|0|2025-10-10|0.01111|14|0.655781|15|-0.750872|15|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-08-12|0.01193|14|0.806962|20|-0.712034|13
2025-10-11 10:31:27|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:31:27|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:31:28|IX.D.FANG.IFM.IP|0|none|||0|0|2025-10-10|0.01111|14|0.655781|15|-0.750872|15|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-08-12|0.01193|14|0.806962|20|-0.712034|13
2025-10-11 10:31:29|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:31:29|IX.D.ASX.IFD.IP|0|none|||0|0|2025-10-10|0.01128|0|0.276413|18|-0.433769|20|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-08-12|0.01146|5|0.251496|0|-0.264079|15
2025-10-11 10:31:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:31:30|IX.D.ASX.IFD.IP|0|none|||0|0|2025-10-10|0.01128|0|0.276413|18|-0.433769|20|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-08-12|0.01146|5|0.251496|0|-0.264079|15
2025-10-11 10:31:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:31:31|IX.D.CAC.IFM.IP|0|none|||0|0|2025-10-10|0.01264|8|0.344333|7|-0.599898|20|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-08-12|0.01286|8|0.623081|15|-0.744217|7
2025-10-11 10:31:31|IX.D.CAC.IFM.IP|0|none|||0|0|2025-10-10|0.01264|8|0.344333|7|-0.599898|20|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-08-12|0.01286|8|0.623081|15|-0.744217|7
2025-10-11 10:31:32|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-10-10|0.06612|2|0.54245|1|-0.69808|15|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-08-12|0.07197|5|0.43837|1|-0.601754|1
2025-10-11 10:31:32|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-10-10|0.06612|2|0.54245|1|-0.69808|15|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-08-12|0.07197|5|0.43837|1|-0.601754|1
2025-10-11 10:31:33|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-10-10|0.07474|12|0.530315|19|-1.096326|15|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-08-12|0.06693|7|0.489565|1|-0.464521|2
2025-10-11 10:31:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:31:34|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-10-10|0.07474|12|0.530315|19|-1.096326|15|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-08-12|0.06693|7|0.489565|1|-0.464521|2
2025-10-11 10:31:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:31:35|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-10-10|0.03699|14|0.481054|18|-0.747578|20|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-08-12|0.04002|16|0.452042|12|-0.298556|14
2025-10-11 10:31:35|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-10-10|0.03699|14|0.481054|18|-0.747578|20|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-08-12|0.04002|16|0.452042|12|-0.298556|14
2025-10-11 10:31:36|IX.D.STXE.IFM.IP|0|none|||0|0|2025-10-10|0.02722|13|0.343899|15|-0.663054|20|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-08-12|0.02809|6|0.730407|15|-0.364348|12
2025-10-11 10:31:37|IX.D.STXE.IFM.IP|0|none|||0|0|2025-10-10|0.02722|13|0.343899|15|-0.663054|20|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-08-12|0.02809|6|0.730407|15|-0.364348|12
2025-10-11 10:31:37|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-10-10|0.0107|12|0.236035|7|-0.366617|20|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-08-12|0.01101|9|0.263439|7|-0.295334|7
2025-10-11 10:31:38|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.197271|7|-0.352554|15|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-12|0|7|0.172581|14|-0.194755|15
2025-10-11 10:31:38|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-10-10|0.0107|12|0.236035|7|-0.366617|20|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-08-12|0.01101|9|0.263439|7|-0.295334|7
2025-10-11 10:31:39|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.197271|7|-0.352554|15|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-12|0|7|0.172581|14|-0.194755|15
2025-10-11 10:31:39|IX.D.DAX.IDE.IP|0|none|||0|0|2025-10-10|0.00585|8|0.300303|15|-0.640071|20|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-08-12|0.0058|7|0.673416|15|-0.392066|12
2025-10-11 10:31:40|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-10|0.38543|14|1.810001|11|-69.190294|19|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-08-12|0.32305|6|1.518467|11|-1.698245|16
2025-10-11 10:31:40|IX.D.DAX.IDE.IP|0|none|||0|0|2025-10-10|0.00585|8|0.300303|15|-0.640071|20|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-08-12|0.0058|7|0.673416|15|-0.392066|12
2025-10-11 10:31:41|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-10|0.38543|14|1.810001|11|-69.190294|19|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-08-12|0.32305|6|1.518467|11|-1.698245|16
2025-10-11 10:31:41|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-10|2.39|13|1.791862|14|-4.624623|6|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-08-12|1.45875|13|1.720625|10|-1.472018|9
2025-10-11 10:31:41|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-10|2.39|13|1.791862|14|-4.624623|6|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-08-12|1.45875|13|1.720625|10|-1.472018|9
2025-10-11 10:31:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:31:42|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:31:42|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-10-10|0.02721|5|0.592517|19|-0.988358|15|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-08-12|0.02005|7|0.464534|1|-0.374507|2
2025-10-11 10:31:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:31:43|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-10-10|0.02721|5|0.592517|19|-0.988358|15|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-08-12|0.02005|7|0.464534|1|-0.374507|2
2025-10-11 10:31:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:31:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:31:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:31:44|IX.D.MIB.IFM.IP|0|none|||0|0|2025-10-10|0.04684|6|0.449784|7|-0.680658|20|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-08-12|0.04907|19|0.553467|15|-0.479481|7
2025-10-11 10:31:45|IX.D.MIB.IFM.IP|0|none|||0|0|2025-10-10|0.04684|6|0.449784|7|-0.680658|20|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-08-12|0.04907|19|0.553467|15|-0.479481|7
2025-10-11 10:31:45|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-10-10|0.01527|14|0.804873|23|-1.093383|20|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-08-12|0.01718|10|0.838566|23|-0.523184|15
2025-10-11 10:31:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:31:46|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-10-10|0.01527|14|0.804873|23|-1.093383|20|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-08-12|0.01718|10|0.838566|23|-0.523184|15
2025-10-11 10:31:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:31:47|IX.D.AEX.IFM.IP|0|none|||0|0|2025-10-10|0.01066|9|0.57658|7|-0.608591|20|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-08-12|0.01105|9|0.429667|15|-0.38556|15
2025-10-11 10:31:48|IX.D.AEX.IFM.IP|0|none|||0|0|2025-10-10|0.01066|9|0.57658|7|-0.608591|20|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-08-12|0.01105|9|0.429667|15|-0.38556|15
2025-10-11 10:31:48|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-10|4.54274|13|0.351272|12|-0.204165|7|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-08-12|1.23985|7|0.383555|7|-0.227313|7
2025-10-11 10:31:48|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-10|4.54274|13|0.351272|12|-0.204165|7|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-08-12|1.23985|7|0.383555|7|-0.227313|7
2025-10-11 10:31:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:31:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:31:50|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-10|0.03404|7|0.343968|1|-0.543539|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-08-12|0.03587|4|1.241428|10|-0.886688|13
2025-10-11 10:31:50|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-10|0.03404|7|0.343968|1|-0.543539|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-08-12|0.03587|4|1.241428|10|-0.886688|13
2025-10-11 10:31:51|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-10-10|0.03072|9|0.439912|7|-0.4481|7|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-08-12|0.03427|7|0.323337|7|-0.331877|6
2025-10-11 10:31:51|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-10-10|0.03072|9|0.439912|7|-0.4481|7|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-08-12|0.03427|7|0.323337|7|-0.331877|6
2025-10-11 10:31:52|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-10-10|0.03253|14|0.447633|7|-0.628743|20|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-08-12|0.03499|9|0.439932|14|-0.423256|6
2025-10-11 10:31:52|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-10-10|0.03253|14|0.447633|7|-0.628743|20|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-08-12|0.03499|9|0.439932|14|-0.423256|6
2025-10-11 10:31:53|IX.D.OMX.IFM.IP|0|none|||0|0|2025-10-10|0.01872|8|0.460655|7|-0.490853|20|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-08-12|0.01941|7|0.787973|7|-0.376849|7
2025-10-11 10:31:53|IX.D.OMX.IFM.IP|0|none|||0|0|2025-10-10|0.01872|8|0.460655|7|-0.490853|20|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-08-12|0.01941|7|0.787973|7|-0.376849|7
2025-10-11 10:31:54|IX.D.SMI.IFM.IP|0|none|||0|0|2025-10-10|0.01634|12|0.308355|7|-0.427268|20|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-08-12|0.01836|6|0.552983|7|-0.441464|7
2025-10-11 10:31:54|IX.D.SMI.IFM.IP|0|none|||0|0|2025-10-10|0.01634|12|0.308355|7|-0.427268|20|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-08-12|0.01836|6|0.552983|7|-0.441464|7
2025-10-11 10:31:54|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:31:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:31:55|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:31:55|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:31:56|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-10|0.43225|16|1.846307|15|-2.074288|15|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-08-12|0.42396|15|2.729659|15|-1.692308|15
2025-10-11 10:31:56|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-10|0.43225|16|1.846307|15|-2.074288|15|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-08-12|0.42396|15|2.729659|15|-1.692308|15
2025-10-11 10:31:57|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-10|0.86241|20|3.011472|20|-3.093282|15|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-08-12|0.83607|10|2.82631|15|-1.604278|12
2025-10-11 10:31:57|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-10|0.86241|20|3.011472|20|-3.093282|15|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-08-12|0.83607|10|2.82631|15|-1.604278|12
2025-10-11 10:31:57|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-10|0.02546|8|0.084955|7|-0.093126|13|2025-09-11|0.02541|7|0.084595|12|-0.093126|13||10000||0||0|
2025-10-11 10:31:58|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-10|0.02546|8|0.084955|7|-0.093126|13|2025-09-11|0.02541|7|0.084595|12|-0.093126|13||10000||0||0|
2025-10-11 10:31:58|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-10|0.02198|9|0.181738|12|-0.159498|7|2025-09-11|0.02203|14|0.163979|12|-0.13094|12||10000||0||0|
2025-10-11 10:31:58|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-10|0.02198|9|0.181738|12|-0.159498|7|2025-09-11|0.02203|14|0.163979|12|-0.13094|12||10000||0||0|
2025-10-11 10:31:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-10-10|0.03319|9|0.403189|12|-0.358761|18|2025-09-11|0.03379|17|0.297203|12|-0.257887|12||10000||0||0|
2025-10-11 10:31:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-10-10|0.03319|9|0.403189|12|-0.358761|18|2025-09-11|0.03379|17|0.297203|12|-0.257887|12||10000||0||0|
2025-10-11 10:31:59|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-10-10|0.0342|2|0.371791|18|-0.317977|18|2025-09-11|0.03458|19|0.29301|12|-0.212041|12||10000||0||0|
2025-10-11 10:32:00|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-10-10|0.0342|2|0.371791|18|-0.317977|18|2025-09-11|0.03458|19|0.29301|12|-0.212041|12||10000||0||0|
2025-10-11 10:32:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.03544|2|0.337737|12|-0.179804|18|2025-09-11|0.03543|19|0.337737|12|-0.109932|12||10000||0||0|
2025-10-11 10:32:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.03544|2|0.337737|12|-0.179804|18|2025-09-11|0.03543|19|0.337737|12|-0.109932|12||10000||0||0|
2025-10-11 10:32:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:02|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-10|0.04157|15|0.13132|14|-0.16372|13|2025-09-11|0.04146|14|0.15634|13|-0.16372|13||10000||0||0|
2025-10-11 10:32:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:02|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04173|15|0.125198|12|-0.133467|6|2025-09-11|0.04193|15|0.141608|13|-0.124595|13||10000||0||0|
2025-10-11 10:32:02|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-10|0.04157|15|0.13132|14|-0.16372|13|2025-09-11|0.04146|14|0.15634|13|-0.16372|13||10000||0||0|
2025-10-11 10:32:03|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04173|15|0.125198|12|-0.133467|6|2025-09-11|0.04193|15|0.141608|13|-0.124595|13||10000||0||0|
2025-10-11 10:32:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01827|10|0.284197|12|-0.106536|18|2025-09-11|0.01824|16|0.284197|12|-0.085727|12||10000||0||0|
2025-10-11 10:32:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01827|10|0.284197|12|-0.106536|18|2025-09-11|0.01824|16|0.284197|12|-0.085727|12||10000||0||0|
2025-10-11 10:32:04|CC.D.DX.UME.IP|0|none|||0|0|2025-10-10|0.05127|21|0.26402|7|-0.295743|12|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-08-12|0.05102|11|0.26526|15|-0.83721|12
2025-10-11 10:32:05|CC.D.DX.UME.IP|0|none|||0|0|2025-10-10|0.05127|21|0.26402|7|-0.295743|12|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-08-12|0.05102|11|0.26526|15|-0.83721|12
2025-10-11 10:32:05|CS.D.BITCOIN.CDE.IP|2|2025-10-11 10:25:00|2025-10-11 10:30:00|112400|127|0.04183|2025-10-11|0.04907|8|1.072022|2|-1.355486|20|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-08-12|0.04713|5|0.976992|3|-0.689785|14
2025-10-11 10:32:06|CS.D.BITCOIN.CDE.IP|2|2025-10-11 10:25:00|2025-10-11 10:30:00|112400|127|0.04183|2025-10-11|0.04907|8|1.072022|2|-1.355486|20|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-08-12|0.04713|5|0.976992|3|-0.689785|14
2025-10-11 10:32:07|CS.D.ETHUSD.CFE.IP|2|2025-10-11 10:25:00|2025-10-11 10:30:00|3857.3|253.5|0.05442|2025-10-11|0.04348|0|1.321942|5|-2.146898|6|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-08-12|0.04791|23|1.619409|6|-1.126611|14
2025-10-11 10:32:07|CS.D.ETHUSD.CFE.IP|2|2025-10-11 10:25:00|2025-10-11 10:30:00|3857.3|253.5|0.05442|2025-10-11|0.04348|0|1.321942|5|-2.146898|6|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-08-12|0.04791|23|1.619409|6|-1.126611|14
2025-10-11 10:32:08|CS.D.CRYPTOB10.CFD.IP|2|2025-10-11 10:25:00|2025-10-11 10:30:00|25702.68|210|0.31127|2025-10-11|0.28306|22|1.0309|2|-2.76807|6|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-08-12|0.33113|23|1.026889|12|-1.032419|13
2025-10-11 10:32:09|CS.D.CRYPTOB10.CFD.IP|2|2025-10-11 10:25:00|2025-10-11 10:30:00|25702.68|210|0.31127|2025-10-11|0.28306|22|1.0309|2|-2.76807|6|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-08-12|0.33113|23|1.026889|12|-1.032419|13
2025-10-11 10:32:09|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-10|0.09826|14|0.478601|13|-0.401168|14|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-08-12|0.09646|15|0.271955|18|-0.699431|18
2025-10-11 10:32:09|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-10|0.09826|14|0.478601|13|-0.401168|14|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-08-12|0.09646|15|0.271955|18|-0.699431|18
2025-10-11 10:32:10|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-10|0.17785|8|0.109424|1|-0.161781|14|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-08-12|0.1842|9|0.37059|14|-0.284302|12
2025-10-11 10:32:10|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-10|0.17785|8|0.109424|1|-0.161781|14|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-08-12|0.1842|9|0.37059|14|-0.284302|12
2025-10-11 10:32:11|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-10|0.06835|8|0.345303|12|-0.395124|17|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-08-12|0.06908|8|0.376815|18|-0.477666|12
2025-10-11 10:32:11|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-10|0.06835|8|0.345303|12|-0.395124|17|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-08-12|0.06908|8|0.376815|18|-0.477666|12
2025-10-11 10:32:12|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-10-10|0.01035|0|0.194851|8|-0.191978|7|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-08-12|0.01058|3|0.22045|12|-0.25342|11
2025-10-11 10:32:12|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-10-10|0.01035|0|0.194851|8|-0.191978|7|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-08-12|0.01058|3|0.22045|12|-0.25342|11
2025-10-11 10:32:13|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-10-10|0.00551|16|0.346818|18|-0.371465|7|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-08-12|0.00561|16|0.984582|12|-0.300074|15
2025-10-11 10:32:14|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-10-10|0.00551|16|0.346818|18|-0.371465|7|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-08-12|0.00561|16|0.984582|12|-0.300074|15
2025-10-11 10:32:14|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-10-10|0.00709|18|0.328098|15|-0.199012|8|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-08-12|0.00743|11|0.85314|12|-0.220716|14
2025-10-11 10:32:15|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-10-10|0.00709|18|0.328098|15|-0.199012|8|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-08-12|0.00743|11|0.85314|12|-0.220716|14
2025-10-11 10:32:15|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-10-10|0.04128|11|0.433727|18|-0.823138|1|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-08-12|0.03505|9|0.718479|12|-0.303686|22
2025-10-11 10:32:16|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-10-10|0.04128|11|0.433727|18|-0.823138|1|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-08-12|0.03505|9|0.718479|12|-0.303686|22
2025-10-11 10:32:17|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-10-10|0.00954|14|0.116934|18|-0.226235|12|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-08-12|0.01006|16|0.159299|13|-0.315758|12
2025-10-11 10:32:17|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-10-10|0.00954|14|0.116934|18|-0.226235|12|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-08-12|0.01006|16|0.159299|13|-0.315758|12
2025-10-11 10:32:18|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-10-10|0.02231|14|0.297945|12|-0.247972|18|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-08-12|0.02396|11|0.311702|15|-0.904246|12
2025-10-11 10:32:18|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-10-10|0.02231|14|0.297945|12|-0.247972|18|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-08-12|0.02396|11|0.311702|15|-0.904246|12
2025-10-11 10:32:19|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-10-10|0.00925|3|0.094989|14|-0.091289|21|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-08-12|0.00864|2|0.078992|21|-0.156573|12
2025-10-11 10:32:19|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-10-10|0.00925|3|0.094989|14|-0.091289|21|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-08-12|0.00864|2|0.078992|21|-0.156573|12
2025-10-11 10:32:20|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-10-10|0.02513|11|0.374456|7|-0.320732|12|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-08-12|0.02804|10|0.307006|15|-0.90817|12
2025-10-11 10:32:20|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-10-10|0.02513|11|0.374456|7|-0.320732|12|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-08-12|0.02804|10|0.307006|15|-0.90817|12
2025-10-11 10:32:21|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-10-10|0.0608|9|0.425514|7|-0.341737|12|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-08-12|0.05869|9|0.297109|0|-1.005009|12
2025-10-11 10:32:21|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-10-10|0.0608|9|0.425514|7|-0.341737|12|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-08-12|0.05869|9|0.297109|0|-1.005009|12
2025-10-11 10:32:22|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-10-10|0.00534|16|0.230495|12|-0.349394|20|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-08-12|0.00555|7|0.387747|15|-0.827857|12
2025-10-11 10:32:23|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-10-10|0.00534|16|0.230495|12|-0.349394|20|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-08-12|0.00555|7|0.387747|15|-0.827857|12
2025-10-11 10:32:23|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-10|0.0797|2|0.217787|12|-0.265653|12|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-08-12|0.07231|4|0.266854|15|-0.602094|12
2025-10-11 10:32:24|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-10|0.0797|2|0.217787|12|-0.265653|12|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-08-12|0.07231|4|0.266854|15|-0.602094|12
2025-10-11 10:32:24|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-10-10|0.02991|19|0.322696|20|-0.209081|20|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-08-12|0.03353|19|0.24057|13|-0.543767|12
2025-10-11 10:32:25|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-10-10|0.02991|19|0.322696|20|-0.209081|20|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-08-12|0.03353|19|0.24057|13|-0.543767|12
2025-10-11 10:32:25|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-10-10|0.02766|11|0.345558|7|-0.283287|12|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-08-12|0.03199|11|0.297035|12|-0.93271|12
2025-10-11 10:32:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:26|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-10-10|0.02766|11|0.345558|7|-0.283287|12|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-08-12|0.03199|11|0.297035|12|-0.93271|12
2025-10-11 10:32:26|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:27|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-10-10|0.02807|11|0.406279|7|-0.312427|12|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-08-12|0.0276|11|0.280535|15|-0.843179|12
2025-10-11 10:32:27|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-10-10|0.02807|11|0.406279|7|-0.312427|12|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-08-12|0.0276|11|0.280535|15|-0.843179|12
2025-10-11 10:32:27|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-10-10|0.01227|12|1.357709|18|-0.962781|20|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-08-12|0.0134|12|0.654738|12|-0.864553|15
2025-10-11 10:32:28|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:28|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-10-10|0.01335|6|0.139479|18|-0.169933|12|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-08-12|0.01354|3|0.149006|15|-0.501278|12
2025-10-11 10:32:28|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-10-10|0.01335|6|0.139479|18|-0.169933|12|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-08-12|0.01354|3|0.149006|15|-0.501278|12
2025-10-11 10:32:29|IX.D.FANG.IFM.IP|0|none|||0|0|2025-10-10|0.01111|14|0.655781|15|-0.750872|15|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-08-12|0.01193|14|0.806962|20|-0.712034|13
2025-10-11 10:32:29|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:29|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-10-10|0.05477|10|0.267093|15|-0.246463|18|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-08-12|0.05183|11|0.225035|7|-0.758484|12
2025-10-11 10:32:29|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-10-10|0.05477|10|0.267093|15|-0.246463|18|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-08-12|0.05183|11|0.225035|7|-0.758484|12
2025-10-11 10:32:30|IX.D.ASX.IFD.IP|0|none|||0|0|2025-10-10|0.01128|0|0.276413|18|-0.433769|20|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-08-12|0.01146|5|0.251496|0|-0.264079|15
2025-10-11 10:32:30|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-10|0.22291|13|0.576369|1|-0.588172|15|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-08-12|0.23046|1|0.519322|1|-0.340806|7
2025-10-11 10:32:30|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-10|0.22291|13|0.576369|1|-0.588172|15|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-08-12|0.23046|1|0.519322|1|-0.340806|7
2025-10-11 10:32:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:31|IX.D.CAC.IFM.IP|0|none|||0|0|2025-10-10|0.01264|8|0.344333|7|-0.599898|20|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-08-12|0.01286|8|0.623081|15|-0.744217|7
2025-10-11 10:32:32|CC.D.W.UME.IP|0|none|||0|0|2025-10-10|0.11457|12|0.434044|13|-0.764818|16|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-08-12|0.11083|5|0.763501|13|-0.693014|13
2025-10-11 10:32:32|CC.D.W.UME.IP|0|none|||0|0|2025-10-10|0.11457|12|0.434044|13|-0.764818|16|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-08-12|0.11083|5|0.763501|13|-0.693014|13
2025-10-11 10:32:32|CC.D.KC.UME.IP|0|none|||0|0|2025-10-10|0.06437|16|1.381419|8|-1.728422|8|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-08-12|0.07474|16|2.587579|8|-1.366617|8
2025-10-11 10:32:33|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-10-10|0.06612|2|0.54245|1|-0.69808|15|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-08-12|0.07197|5|0.43837|1|-0.601754|1
2025-10-11 10:32:33|CC.D.KC.UME.IP|0|none|||0|0|2025-10-10|0.06437|16|1.381419|8|-1.728422|8|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-08-12|0.07474|16|2.587579|8|-1.366617|8
2025-10-11 10:32:33|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-10|0.10011|13|0.990316|12|-0.951004|15|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-08-12|0.10746|9|0.342234|14|-0.35589|0
2025-10-11 10:32:34|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-10|0.10011|13|0.990316|12|-0.951004|15|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-08-12|0.10746|9|0.342234|14|-0.35589|0
2025-10-11 10:32:34|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-10-10|0.07474|12|0.530315|19|-1.096326|15|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-08-12|0.06693|7|0.489565|1|-0.464521|2
2025-10-11 10:32:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:34|CC.D.C.UME.IP|0|none|||0|0|2025-10-10|0.14025|2|0.603108|14|-0.959064|16|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-08-12|0.14808|2|0.971599|13|-0.858152|16
2025-10-11 10:32:35|CC.D.C.UME.IP|0|none|||0|0|2025-10-10|0.14025|2|0.603108|14|-0.959064|16|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-08-12|0.14808|2|0.971599|13|-0.858152|16
2025-10-11 10:32:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:35|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-10-10|0.03699|14|0.481054|18|-0.747578|20|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-08-12|0.04002|16|0.452042|12|-0.298556|14
2025-10-11 10:32:36|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-10-10|0.00973|19|0.440908|23|-0.496782|19|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-08-12|0.00995|19|0.818294|12|-0.510474|17
2025-10-11 10:32:36|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-10-10|0.00973|19|0.440908|23|-0.496782|19|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-08-12|0.00995|19|0.818294|12|-0.510474|17
2025-10-11 10:32:36|IX.D.STXE.IFM.IP|0|none|||0|0|2025-10-10|0.02722|13|0.343899|15|-0.663054|20|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-08-12|0.02809|6|0.730407|15|-0.364348|12
2025-10-11 10:32:37|CC.D.HO.UME.IP|0|none|||0|0|2025-10-10|0.08643|0|0.774854|10|-0.706836|11|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-08-12|0.08438|12|0.873762|17|-1.799452|14
2025-10-11 10:32:37|CC.D.HO.UME.IP|0|none|||0|0|2025-10-10|0.08643|0|0.774854|10|-0.706836|11|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-08-12|0.08438|12|0.873762|17|-1.799452|14
2025-10-11 10:32:38|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-10-10|0.0107|12|0.236035|7|-0.366617|20|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-08-12|0.01101|9|0.263439|7|-0.295334|7
2025-10-11 10:32:38|CC.D.HG.UME.IP|0|none|||0|0|2025-10-10|0.04131|20|0.962941|12|-1.219752|20|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-08-12|0.03909|0|3.777589|18|-14.007994|18
2025-10-11 10:32:38|CC.D.HG.UME.IP|0|none|||0|0|2025-10-10|0.04131|20|0.962941|12|-1.219752|20|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-08-12|0.03909|0|3.777589|18|-14.007994|18
2025-10-11 10:32:38|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.197271|7|-0.352554|15|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-12|0|7|0.172581|14|-0.194755|15
2025-10-11 10:32:39|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-10|0.56562|14|0.679673|13|-0.867815|3|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-08-12|0.57325|15|2.223626|5|-1.039394|13
2025-10-11 10:32:39|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-10|0.56562|14|0.679673|13|-0.867815|3|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-08-12|0.57325|15|2.223626|5|-1.039394|13
2025-10-11 10:32:39|IX.D.DAX.IDE.IP|0|none|||0|0|2025-10-10|0.00585|8|0.300303|15|-0.640071|20|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-08-12|0.0058|7|0.673416|15|-0.392066|12
2025-10-11 10:32:40|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-10|0.2995|16|0.444313|8|-0.331519|15|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-08-12|0.30041|9|0.592675|7|-0.469414|1
2025-10-11 10:32:40|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-10|0.17158|15|0.561864|13|-1.141869|13||10000||0||0|||10000||0||0|
2025-10-11 10:32:40|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-10|0.2995|16|0.444313|8|-0.331519|15|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-08-12|0.30041|9|0.592675|7|-0.469414|1
2025-10-11 10:32:40|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-10|0.38543|14|1.810001|11|-69.190294|19|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-08-12|0.32305|6|1.518467|11|-1.698245|16
2025-10-11 10:32:41|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-10|0.17158|15|0.561864|13|-1.141869|13||10000||0||0|||10000||0||0|
2025-10-11 10:32:41|CC.D.LC.UME.IP|0|none|||0|0|2025-10-10|0.05092|17|0.686202|13|-0.591681|13|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-08-12|0.05349|18|0.739912|13|-0.787728|13
2025-10-11 10:32:41|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-10|2.39|13|1.791862|14|-4.624623|6|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-08-12|1.45875|13|1.720625|10|-1.472018|9
2025-10-11 10:32:41|CC.D.LC.UME.IP|0|none|||0|0|2025-10-10|0.05092|17|0.686202|13|-0.591681|13|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-08-12|0.05349|18|0.739912|13|-0.787728|13
2025-10-11 10:32:41|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-10|0.14513|23|0.78275|10|-0.714494|11||10000||0||0||2025-08-11|0.14266|12|0.958962|17|-1.867527|15
2025-10-11 10:32:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:42|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-10|0.14513|23|0.78275|10|-0.714494|11||10000||0||0||2025-08-11|0.14266|12|0.958962|17|-1.867527|15
2025-10-11 10:32:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:43|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-10-10|0.02721|5|0.592517|19|-0.988358|15|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-08-12|0.02005|7|0.464534|1|-0.374507|2
2025-10-11 10:32:43|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-10-10|0.06383|9|0.902762|10|-1.696116|9|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-08-12|0.0606|19|0.859583|12|-0.573943|13
2025-10-11 10:32:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:44|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-10-10|0.06383|9|0.902762|10|-1.696116|9|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-08-12|0.0606|19|0.859583|12|-0.573943|13
2025-10-11 10:32:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:44|CC.D.NG.UME.IP|0|none|||0|0|2025-10-10|0.08951|23|1.962677|22|-1.053485|16|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-08-12|0.09351|7|1.34314|14|-1.367188|17
2025-10-11 10:32:45|CC.D.NG.UME.IP|0|none|||0|0|2025-10-10|0.08951|23|1.962677|22|-1.053485|16|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-08-12|0.09351|7|1.34314|14|-1.367188|17
2025-10-11 10:32:45|IX.D.MIB.IFM.IP|0|none|||0|0|2025-10-10|0.04684|6|0.449784|7|-0.680658|20|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-08-12|0.04907|19|0.553467|15|-0.479481|7
2025-10-11 10:32:45|CC.D.CC.UME.IP|0|none|||0|0|2025-10-10|0.10248|16|1.339365|8|-1.054455|15|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-08-12|0.11881|16|1.237639|9|-1.811178|15
2025-10-11 10:32:45|CC.D.CC.UME.IP|0|none|||0|0|2025-10-10|0.10248|16|1.339365|8|-1.054455|15|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-08-12|0.11881|16|1.237639|9|-1.811178|15
2025-10-11 10:32:46|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-10|0.39207|14|0.396092|16|-0.338057|12|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-08-12|0.3953|15|0.535122|12|-0.865604|15
2025-10-11 10:32:46|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-10-10|0.01527|14|0.804873|23|-1.093383|20|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-08-12|0.01718|10|0.838566|23|-0.523184|15
2025-10-11 10:32:46|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-10|0.39207|14|0.396092|16|-0.338057|12|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-08-12|0.3953|15|0.535122|12|-0.865604|15
2025-10-11 10:32:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:47|CC.D.RB.UME.IP|0|none|||0|0|2025-10-10|0.10356|2|0.872657|22|-0.848977|14|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-08-12|0.09536|11|0.589546|17|-1.475216|14
2025-10-11 10:32:47|CC.D.RB.UME.IP|0|none|||0|0|2025-10-10|0.10356|2|0.872657|22|-0.848977|14|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-08-12|0.09536|11|0.589546|17|-1.475216|14
2025-10-11 10:32:47|IX.D.AEX.IFM.IP|0|none|||0|0|2025-10-10|0.01066|9|0.57658|7|-0.608591|20|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-08-12|0.01105|9|0.429667|15|-0.38556|15
2025-10-11 10:32:48|CC.D.CT.UME.IP|0|none|||0|0|2025-10-10|0.22332|1|0.633623|13|-0.465301|10|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-08-12|0.22046|13|0.556449|16|-0.391651|13
2025-10-11 10:32:48|CC.D.CT.UME.IP|0|none|||0|0|2025-10-10|0.22332|1|0.633623|13|-0.465301|10|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-08-12|0.22046|13|0.556449|16|-0.391651|13
2025-10-11 10:32:48|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-10|4.54274|13|0.351272|12|-0.204165|7|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-08-12|1.23985|7|0.383555|7|-0.227313|7
2025-10-11 10:32:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:49|CC.D.SB.UME.IP|0|none|||0|0|2025-10-10|0.18375|7|0.542136|14|-1.032836|8|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-08-12|0.18043|14|0.694188|13|-0.467926|7
2025-10-11 10:32:49|CC.D.SB.UME.IP|0|none|||0|0|2025-10-10|0.18375|7|0.542136|14|-1.032836|8|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-08-12|0.18043|14|0.694188|13|-0.467926|7
2025-10-11 10:32:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:50|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-10|0.03404|7|0.343968|1|-0.543539|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-08-12|0.03587|4|1.241428|10|-0.886688|13
2025-10-11 10:32:50|CC.D.LCO.UME.IP|0|none|||0|0|2025-10-10|0.04449|18|0.8697|22|-0.869827|11|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-08-12|0.04462|16|0.837277|17|-1.508601|14
2025-10-11 10:32:50|CC.D.LCO.UME.IP|0|none|||0|0|2025-10-10|0.04449|18|0.8697|22|-0.869827|11|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-08-12|0.04462|16|0.837277|17|-1.508601|14
2025-10-11 10:32:51|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-10-10|0.03072|9|0.439912|7|-0.4481|7|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-08-12|0.03427|7|0.323337|7|-0.331877|6
2025-10-11 10:32:51|CC.D.CL.UDE.IP|0|none|||0|0|2025-10-10|0.04973|2|0.878847|22|-0.892772|11|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-08-12|0.04492|4|0.942436|17|-1.625774|14
2025-10-11 10:32:52|CC.D.CL.UDE.IP|0|none|||0|0|2025-10-10|0.04973|2|0.878847|22|-0.892772|11|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-08-12|0.04492|4|0.942436|17|-1.625774|14
2025-10-11 10:32:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:52|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-10-10|0.03253|14|0.447633|7|-0.628743|20|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-08-12|0.03499|9|0.439932|14|-0.423256|6
2025-10-11 10:32:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:53|CC.D.SM.UME.IP|0|none|||0|0|2025-10-10|0.142|14|0.539633|12|-0.530112|13|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-08-12|0.14206|13|1.726672|16|-0.620976|16
2025-10-11 10:32:53|CC.D.SM.UME.IP|0|none|||0|0|2025-10-10|0.142|14|0.539633|12|-0.530112|13|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-08-12|0.14206|13|1.726672|16|-0.620976|16
2025-10-11 10:32:53|IX.D.OMX.IFM.IP|0|none|||0|0|2025-10-10|0.01872|8|0.460655|7|-0.490853|20|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-08-12|0.01941|7|0.787973|7|-0.376849|7
2025-10-11 10:32:54|CC.D.BO.UME.IP|0|none|||0|0|2025-10-10|0.11784|11|0.692225|14|-0.642275|16|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-08-12|0.1092|6|0.824513|16|-0.734155|18
2025-10-11 10:32:54|CC.D.BO.UME.IP|0|none|||0|0|2025-10-10|0.11784|11|0.692225|14|-0.642275|16|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-08-12|0.1092|6|0.824513|16|-0.734155|18
2025-10-11 10:32:54|IX.D.SMI.IFM.IP|0|none|||0|0|2025-10-10|0.01634|12|0.308355|7|-0.427268|20|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-08-12|0.01836|6|0.552983|7|-0.441464|7
2025-10-11 10:32:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:55|CC.D.S.UME.IP|0|none|||0|0|2025-10-10|0.11576|14|0.607845|14|-0.661028|14|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-08-12|0.11842|6|1.943586|16|-0.435119|16
2025-10-11 10:32:55|CC.D.S.UME.IP|0|none|||0|0|2025-10-10|0.11576|14|0.607845|14|-0.661028|14|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-08-12|0.11842|6|1.943586|16|-0.435119|16
2025-10-11 10:32:55|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:32:56|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-08-07|0.38521|15|1.179983|11|-1.923662|19
2025-10-11 10:32:56|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-08-07|0.38521|15|1.179983|11|-1.923662|19
2025-10-11 10:32:56|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-10|0.43225|16|1.846307|15|-2.074288|15|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-08-12|0.42396|15|2.729659|15|-1.692308|15
2025-10-11 10:32:57|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-10|0.20296|13|0.548554|12|-0.49456|15|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-08-12|0.21526|16|0.550538|9|-0.585673|8
2025-10-11 10:32:57|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-10|0.20296|13|0.548554|12|-0.49456|15|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-08-12|0.21526|16|0.550538|9|-0.585673|8
2025-10-11 10:32:57|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-10|0.86241|20|3.011472|20|-3.093282|15|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-08-12|0.83607|10|2.82631|15|-1.604278|12
2025-10-11 10:32:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-10|0.03833|15|0.458535|7|-0.7769|7||10000||0||0|||10000||0||0|
2025-10-11 10:32:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-10|0.03833|15|0.458535|7|-0.7769|7||10000||0||0|||10000||0||0|
2025-10-11 10:32:57|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-10|0.02546|8|0.084955|7|-0.093126|13|2025-09-11|0.02541|7|0.084595|12|-0.093126|13||10000||0||0|
2025-10-11 10:32:58|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-10|0.02198|9|0.181738|12|-0.159498|7|2025-09-11|0.02203|14|0.163979|12|-0.13094|12||10000||0||0|
2025-10-11 10:32:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-10|1.23675|13|2.360877|14|-2.378121|16|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-08-12|1.52552|18|2.210469|13|-1.449819|14
2025-10-11 10:32:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-10|1.23675|13|2.360877|14|-2.378121|16|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-08-12|1.52552|18|2.210469|13|-1.449819|14
2025-10-11 10:32:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-10-10|0.03319|9|0.403189|12|-0.358761|18|2025-09-11|0.03379|17|0.297203|12|-0.257887|12||10000||0||0|
2025-10-11 10:32:59|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.309553|13|-0.504807|14|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-08-12|0|7|0.556415|7|-0.567346|12
2025-10-11 10:32:59|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.309553|13|-0.504807|14|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-08-12|0|7|0.556415|7|-0.567346|12
2025-10-11 10:32:59|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-12|0|7|0.52283|7|-0.595472|13
2025-10-11 10:32:59|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-10-10|0.0342|2|0.371791|18|-0.317977|18|2025-09-11|0.03458|19|0.29301|12|-0.212041|12||10000||0||0|
2025-10-11 10:33:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:00|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-12|0|7|0.52283|7|-0.595472|13
2025-10-11 10:33:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.03544|2|0.337737|12|-0.179804|18|2025-09-11|0.03543|19|0.337737|12|-0.109932|12||10000||0||0|
2025-10-11 10:33:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:00|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-10|0|7|2.417042|14|-0.964198|14|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-08-12|0|7|0.607047|7|-1.064043|7
2025-10-11 10:33:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:01|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-10|0|7|2.417042|14|-0.964198|14|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-08-12|0|7|0.607047|7|-1.064043|7
2025-10-11 10:33:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:01|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-10|0.04157|15|0.13132|14|-0.16372|13|2025-09-11|0.04146|14|0.15634|13|-0.16372|13||10000||0||0|
2025-10-11 10:33:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:02|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04173|15|0.125198|12|-0.133467|6|2025-09-11|0.04193|15|0.141608|13|-0.124595|13||10000||0||0|
2025-10-11 10:33:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01827|10|0.284197|12|-0.106536|18|2025-09-11|0.01824|16|0.284197|12|-0.085727|12||10000||0||0|
2025-10-11 10:33:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:03|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.348327|9|-0.27988|15|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-08-12|0|7|0.426828|7|-0.277477|11
2025-10-11 10:33:03|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:03|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.348327|9|-0.27988|15|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-08-12|0|7|0.426828|7|-0.277477|11
2025-10-11 10:33:04|CC.D.DX.UME.IP|0|none|||0|0|2025-10-10|0.05127|21|0.26402|7|-0.295743|12|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-08-12|0.05102|11|0.26526|15|-0.83721|12
2025-10-11 10:33:04|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:04|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:04|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:05|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:05|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:05|CS.D.BITCOIN.CDE.IP|0|none|||0|0|2025-10-11|0.04907|8|1.072022|2|-1.355486|20|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-08-12|0.04713|5|0.976992|3|-0.689785|14
2025-10-11 10:33:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:06|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:06|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-10-11|0.04348|0|1.321942|5|-2.146898|6|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-08-12|0.04791|23|1.619409|6|-1.126611|14
2025-10-11 10:33:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:08|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-10-11|0.28306|22|1.0309|2|-2.76807|6|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-08-12|0.33113|23|1.026889|12|-1.032419|13
2025-10-11 10:33:08|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-10|0|7|1.358552|13|-1.000358|13|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-08-12|0|7|1.403697|7|-1.483669|13
2025-10-11 10:33:08|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-10|0|7|1.358552|13|-1.000358|13|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-08-12|0|7|1.403697|7|-1.483669|13
2025-10-11 10:33:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:09|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-10|0.09826|14|0.478601|13|-0.401168|14|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-08-12|0.09646|15|0.271955|18|-0.699431|18
2025-10-11 10:33:09|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.491078|13|-0.72834|11|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-08-12|0|7|0.517009|13|-0.868221|14
2025-10-11 10:33:09|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.491078|13|-0.72834|11|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-08-12|0|7|0.517009|13|-0.868221|14
2025-10-11 10:33:10|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-10|0.17785|8|0.109424|1|-0.161781|14|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-08-12|0.1842|9|0.37059|14|-0.284302|12
2025-10-11 10:33:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:10|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-10|0.06835|8|0.345303|12|-0.395124|17|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-08-12|0.06908|8|0.376815|18|-0.477666|12
2025-10-11 10:33:11|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.330093|7|-0.38864|7|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-08-12|0|7|0.345593|12|-0.417501|11
2025-10-11 10:33:11|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.330093|7|-0.38864|7|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-08-12|0|7|0.345593|12|-0.417501|11
2025-10-11 10:33:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:12|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-10-10|0.01035|0|0.194851|8|-0.191978|7|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-08-12|0.01058|3|0.22045|12|-0.25342|11
2025-10-11 10:33:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:13|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.414187|9|-0.449706|13|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-08-12|0|7|0.772421|8|-0.68971|10
2025-10-11 10:33:13|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-10-10|0.00551|16|0.346818|18|-0.371465|7|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-08-12|0.00561|16|0.984582|12|-0.300074|15
2025-10-11 10:33:13|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:13|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.414187|9|-0.449706|13|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-08-12|0|7|0.772421|8|-0.68971|10
2025-10-11 10:33:13|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:14|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-10-10|0.00709|18|0.328098|15|-0.199012|8|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-08-12|0.00743|11|0.85314|12|-0.220716|14
2025-10-11 10:33:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:15|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-10|0.40069|2|0.48985|0|-0.395178|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-08-12|0.40074|2|0.37346|0|-0.368502|0
2025-10-11 10:33:15|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-10-10|0.04128|11|0.433727|18|-0.823138|1|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-08-12|0.03505|9|0.718479|12|-0.303686|22
2025-10-11 10:33:15|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-10|0.40069|2|0.48985|0|-0.395178|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-08-12|0.40074|2|0.37346|0|-0.368502|0
2025-10-11 10:33:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:16|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-10-10|0.00954|14|0.116934|18|-0.226235|12|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-08-12|0.01006|16|0.159299|13|-0.315758|12
2025-10-11 10:33:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-10|0.40074|0|0.402398|0|-0.351489|1|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-08-12|0.40072|3|0.419387|0|-0.507295|0
2025-10-11 10:33:17|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-10-10|0.02231|14|0.297945|12|-0.247972|18|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-08-12|0.02396|11|0.311702|15|-0.904246|12
2025-10-11 10:33:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-10|0.40074|0|0.402398|0|-0.351489|1|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-08-12|0.40072|3|0.419387|0|-0.507295|0
2025-10-11 10:33:18|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-10|0.05755|19|4.236037|8|-3.699949|20|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-08-12|0.04274|19|4.27686|8|-2.203769|20
2025-10-11 10:33:19|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-10|0.05755|19|4.236037|8|-3.699949|20|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-08-12|0.04274|19|4.27686|8|-2.203769|20
2025-10-11 10:33:19|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-10-10|0.00925|3|0.094989|14|-0.091289|21|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-08-12|0.00864|2|0.078992|21|-0.156573|12
2025-10-11 10:33:19|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-10|0.05126|19|4.277427|8|-1.795983|11|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-08-12|0.04568|19|2.443931|8|-1.979371|13
2025-10-11 10:33:20|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-10|0.05126|19|4.277427|8|-1.795983|11|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-08-12|0.04568|19|2.443931|8|-1.979371|13
2025-10-11 10:33:20|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-10-10|0.02513|11|0.374456|7|-0.320732|12|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-08-12|0.02804|10|0.307006|15|-0.90817|12
2025-10-11 10:33:20|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-10-10|0.00694|19|0.852552|13|-1.429793|11|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-08-12|0.00735|18|2.092768|21|-1.356979|20
2025-10-11 10:33:21|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-10-10|0.00694|19|0.852552|13|-1.429793|11|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-08-12|0.00735|18|2.092768|21|-1.356979|20
2025-10-11 10:33:21|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-10-10|0.0608|9|0.425514|7|-0.341737|12|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-08-12|0.05869|9|0.297109|0|-1.005009|12
2025-10-11 10:33:21|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-10|0.03481|19|5.643902|0|-1.265255|13|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-08-12|0.03585|19|51.758621|8|-2.158664|13
2025-10-11 10:33:21|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-10|0.03481|19|5.643902|0|-1.265255|13|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-08-12|0.03585|19|51.758621|8|-2.158664|13
2025-10-11 10:33:22|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-10|0.04861|19|1.867057|13|-1.93351|20|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-08-12|0.04278|19|10.187328|8|-3.700935|10
2025-10-11 10:33:22|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-10-10|0.00534|16|0.230495|12|-0.349394|20|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-08-12|0.00555|7|0.387747|15|-0.827857|12
2025-10-11 10:33:22|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-10|0.04861|19|1.867057|13|-1.93351|20|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-08-12|0.04278|19|10.187328|8|-3.700935|10
2025-10-11 10:33:23|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-10|0.01576|19|0.785655|13|-0.667951|11|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-08-12|0.01634|19|1.706236|13|-0.913745|13
2025-10-11 10:33:23|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-10|0.01576|19|0.785655|13|-0.667951|11|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-08-12|0.01634|19|1.706236|13|-0.913745|13
2025-10-11 10:33:24|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-10|0.0797|2|0.217787|12|-0.265653|12|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-08-12|0.07231|4|0.266854|15|-0.602094|12
2025-10-11 10:33:24|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-10|0.0147|19|1.537346|13|-1.149764|13|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-08-12|0.01443|14|0.850191|13|-0.845196|13
2025-10-11 10:33:24|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-10|0.0147|19|1.537346|13|-1.149764|13|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-08-12|0.01443|14|0.850191|13|-0.845196|13
2025-10-11 10:33:25|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-10-10|0.02991|19|0.322696|20|-0.209081|20|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-08-12|0.03353|19|0.24057|13|-0.543767|12
2025-10-11 10:33:25|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-10|0.01504|17|6.81603|8|-0.600601|13|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-08-12|0.01434|16|0.939986|13|-0.682982|11
2025-10-11 10:33:25|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-10|0.01504|17|6.81603|8|-0.600601|13|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-08-12|0.01434|16|0.939986|13|-0.682982|11
2025-10-11 10:33:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-10|0.04438|19|2.94365|13|-1.847187|13|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-08-12|0.04156|19|3.451076|13|-1.755176|14
2025-10-11 10:33:26|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-10-10|0.02766|11|0.345558|7|-0.283287|12|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-08-12|0.03199|11|0.297035|12|-0.93271|12
2025-10-11 10:33:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-10|0.04438|19|2.94365|13|-1.847187|13|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-08-12|0.04156|19|3.451076|13|-1.755176|14
2025-10-11 10:33:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:27|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-10|0.01034|19|1.602287|0|-0.716407|13|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-08-12|0.01038|19|4.327301|8|-1.492537|13
2025-10-11 10:33:27|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-10|0.01034|19|1.602287|0|-0.716407|13|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-08-12|0.01038|19|4.327301|8|-1.492537|13
2025-10-11 10:33:28|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-10-10|0.02807|11|0.406279|7|-0.312427|12|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-08-12|0.0276|11|0.280535|15|-0.843179|12
2025-10-11 10:33:28|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-10|0.06769|19|1.799915|8|-1.336488|20|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-08-12|0.05623|19|11.351892|8|-2.439709|9
2025-10-11 10:33:28|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-10|0.06769|19|1.799915|8|-1.336488|20|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-08-12|0.05623|19|11.351892|8|-2.439709|9
2025-10-11 10:33:29|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-10-10|0.01335|6|0.139479|18|-0.169933|12|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-08-12|0.01354|3|0.149006|15|-0.501278|12
2025-10-11 10:33:29|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-10|0.04006|19|1.635156|8|-1.168705|8|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-08-12|0.03822|19|3.780578|8|-1.2349|8
2025-10-11 10:33:29|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-10|0.04006|19|1.635156|8|-1.168705|8|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-08-12|0.03822|19|3.780578|8|-1.2349|8
2025-10-11 10:33:30|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-10|0.04084|19|2.258599|10|-2.085869|10|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-08-12|0.03356|19|4.159734|8|-4.69442|20
2025-10-11 10:33:30|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-10|0.04084|19|2.258599|10|-2.085869|10|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-08-12|0.03356|19|4.159734|8|-4.69442|20
2025-10-11 10:33:30|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-10-10|0.05477|10|0.267093|15|-0.246463|18|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-08-12|0.05183|11|0.225035|7|-0.758484|12
2025-10-11 10:33:31|UB.D.INTC.CASH.IP|0|none|||0|0|2025-10-10|0.03172|19|18.16019|11|-2.781137|11|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-08-12|0.04533|14|7.120743|20|-4.876033|20
2025-10-11 10:33:31|UB.D.INTC.CASH.IP|0|none|||0|0|2025-10-10|0.03172|19|18.16019|11|-2.781137|11|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-08-12|0.04533|14|7.120743|20|-4.876033|20
2025-10-11 10:33:31|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-10|0.22291|13|0.576369|1|-0.588172|15|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-08-12|0.23046|1|0.519322|1|-0.340806|7
2025-10-11 10:33:31|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-10|0.01386|19|1.594533|22|-1.199067|11|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-08-12|0.01253|19|2.670419|13|-1.32172|13
2025-10-11 10:33:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:32|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-10|0.01386|19|1.594533|22|-1.199067|11|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-08-12|0.01253|19|2.670419|13|-1.32172|13
2025-10-11 10:33:32|CC.D.W.UME.IP|0|none|||0|0|2025-10-10|0.11457|12|0.434044|13|-0.764818|16|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-08-12|0.11083|5|0.763501|13|-0.693014|13
2025-10-11 10:33:32|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-10|0.02446|19|24.704492|8|-0.912747|13|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-08-12|0.02428|19|1.197709|10|-1.166781|10
2025-10-11 10:33:33|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-10|0.02446|19|24.704492|8|-0.912747|13|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-08-12|0.02428|19|1.197709|10|-1.166781|10
2025-10-11 10:33:33|CC.D.KC.UME.IP|0|none|||0|0|2025-10-10|0.06437|16|1.381419|8|-1.728422|8|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-08-12|0.07474|16|2.587579|8|-1.366617|8
2025-10-11 10:33:33|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-10|0.0328|19|2.709502|8|-0.826982|20|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-08-12|0.03963|19|1.650165|11|-1.259858|13
2025-10-11 10:33:33|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-10|0.0328|19|2.709502|8|-0.826982|20|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-08-12|0.03963|19|1.650165|11|-1.259858|13
2025-10-11 10:33:34|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-10|0.10011|13|0.990316|12|-0.951004|15|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-08-12|0.10746|9|0.342234|14|-0.35589|0
2025-10-11 10:33:34|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-10|0.01388|19|9.205128|8|-0.860335|13|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-08-12|0.01761|19|1.802034|13|-2.692549|13
2025-10-11 10:33:34|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-10|0.01388|19|9.205128|8|-0.860335|13|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-08-12|0.01761|19|1.802034|13|-2.692549|13
2025-10-11 10:33:35|CC.D.C.UME.IP|0|none|||0|0|2025-10-10|0.14025|2|0.603108|14|-0.959064|16|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-08-12|0.14808|2|0.971599|13|-0.858152|16
2025-10-11 10:33:35|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-10-10|0.01005|19|1.566616|21|-0.819929|20|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-08-12|0.01088|19|5.875713|20|-1.848682|13
2025-10-11 10:33:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:35|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-10-10|0.01005|19|1.566616|21|-0.819929|20|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-08-12|0.01088|19|5.875713|20|-1.848682|13
2025-10-11 10:33:36|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-10|0.01678|19|5.455333|21|-4.131327|20|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-08-12|0.01729|19|1.840731|9|-0.89153|20
2025-10-11 10:33:36|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-10|0.01678|19|5.455333|21|-4.131327|20|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-08-12|0.01729|19|1.840731|9|-0.89153|20
2025-10-11 10:33:36|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-10-10|0.00973|19|0.440908|23|-0.496782|19|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-08-12|0.00995|19|0.818294|12|-0.510474|17
2025-10-11 10:33:37|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-10|0.04013|14|6.782609|0|-1.349141|15|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-08-12|0.04051|14|1.602699|10|-1.155592|13
2025-10-11 10:33:37|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-10|0.04013|14|6.782609|0|-1.349141|15|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-08-12|0.04051|14|1.602699|10|-1.155592|13
2025-10-11 10:33:37|CC.D.HO.UME.IP|0|none|||0|0|2025-10-10|0.08643|0|0.774854|10|-0.706836|11|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-08-12|0.08438|12|0.873762|17|-1.799452|14
2025-10-11 10:33:38|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-10|0.01278|19|1.130984|8|-0.72327|13|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-08-12|0.01366|19|23.264978|8|-1.288725|13
2025-10-11 10:33:38|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-10|0.01278|19|1.130984|8|-0.72327|13|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-08-12|0.01366|19|23.264978|8|-1.288725|13
2025-10-11 10:33:38|CC.D.HG.UME.IP|0|none|||0|0|2025-10-10|0.04131|20|0.962941|12|-1.219752|20|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-08-12|0.03909|0|3.777589|18|-14.007994|18
2025-10-11 10:33:39|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-10|0.02182|19|3.616969|8|-1.883801|20|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-08-12|0.02032|19|59.049587|8|-1.527585|20
2025-10-11 10:33:39|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-10|0.02182|19|3.616969|8|-1.883801|20|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-08-12|0.02032|19|59.049587|8|-1.527585|20
2025-10-11 10:33:39|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-10|0.56562|14|0.679673|13|-0.867815|3|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-08-12|0.57325|15|2.223626|5|-1.039394|13
2025-10-11 10:33:40|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-10|0.06647|19|1.349859|13|-0.885759|13|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-08-12|0.06064|19|1.737637|13|-0.694362|15
2025-10-11 10:33:40|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-10|0.06647|19|1.349859|13|-0.885759|13|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-08-12|0.06064|19|1.737637|13|-0.694362|15
2025-10-11 10:33:40|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-10|0.2995|16|0.444313|8|-0.331519|15|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-08-12|0.30041|9|0.592675|7|-0.469414|1
2025-10-11 10:33:41|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-10|0.17158|15|0.561864|13|-1.141869|13||10000||0||0|||10000||0||0|
2025-10-11 10:33:41|SH.D.UNH.CASH.IP|0|none|||0|0|2025-10-10|0.04102|19|12.951758|8|-1.008432|20|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-08-12|0.03826|19|2.599826|15|-4.232728|10
2025-10-11 10:33:41|SH.D.UNH.CASH.IP|0|none|||0|0|2025-10-10|0.04102|19|12.951758|8|-1.008432|20|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-08-12|0.03826|19|2.599826|15|-4.232728|10
2025-10-11 10:33:41|CC.D.LC.UME.IP|0|none|||0|0|2025-10-10|0.05092|17|0.686202|13|-0.591681|13|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-08-12|0.05349|18|0.739912|13|-0.787728|13
2025-10-11 10:33:42|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-10|0.02315|15|7.346833|8|-0.741256|13|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-08-12|0.02354|17|3.083273|10|-1.230187|12
2025-10-11 10:33:42|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-10|0.02315|15|7.346833|8|-0.741256|13|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-08-12|0.02354|17|3.083273|10|-1.230187|12
2025-10-11 10:33:42|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-10|0.03828|19|1.537127|8|-0.922378|20|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-08-12|0.03783|19|4.074074|8|-1.280228|20
2025-10-11 10:33:42|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-10|0.14513|23|0.78275|10|-0.714494|11||10000||0||0||2025-08-11|0.14266|12|0.958962|17|-1.867527|15
2025-10-11 10:33:43|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-10|0.03828|19|1.537127|8|-0.922378|20|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-08-12|0.03783|19|4.074074|8|-1.280228|20
2025-10-11 10:33:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:43|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-12|0.08565|13|0.344828|13|-0.174064|15
2025-10-11 10:33:43|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-12|0.08565|13|0.344828|13|-0.174064|15
2025-10-11 10:33:44|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-10|0.01083|19|3.565891|8|-1.072752|13|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-08-12|0.01088|19|4.004842|8|-0.7099|13
2025-10-11 10:33:44|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-10-10|0.06383|9|0.902762|10|-1.696116|9|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-08-12|0.0606|19|0.859583|12|-0.573943|13
2025-10-11 10:33:44|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-10|0.01083|19|3.565891|8|-1.072752|13|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-08-12|0.01088|19|4.004842|8|-0.7099|13
2025-10-11 10:33:45|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-10|0.00966|19|1.285504|12|-0.908908|13|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-08-12|0.00874|18|1.725059|20|-2.223034|20
2025-10-11 10:33:45|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-10|0.00966|19|1.285504|12|-0.908908|13|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-08-12|0.00874|18|1.725059|20|-2.223034|20
2025-10-11 10:33:45|CC.D.NG.UME.IP|0|none|||0|0|2025-10-10|0.08951|23|1.962677|22|-1.053485|16|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-08-12|0.09351|7|1.34314|14|-1.367188|17
2025-10-11 10:33:46|CC.D.CC.UME.IP|0|none|||0|0|2025-10-10|0.10248|16|1.339365|8|-1.054455|15|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-08-12|0.11881|16|1.237639|9|-1.811178|15
2025-10-11 10:33:46|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-10-10|0.0605|19|1.715102|0|-2.057613|12|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-08-12|0.06421|19|0.943268|13|-2.398852|20
2025-10-11 10:33:46|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-10-10|0.0605|19|1.715102|0|-2.057613|12|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-08-12|0.06421|19|0.943268|13|-2.398852|20
2025-10-11 10:33:47|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-10|0.39207|14|0.396092|16|-0.338057|12|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-08-12|0.3953|15|0.535122|12|-0.865604|15
2025-10-11 10:33:47|UB.D.FB.CASH.IP|0|none|||0|0|2025-10-10|0.03142|19|0.976139|13|-1.202523|13|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-08-12|0.03373|19|8.290304|20|-1.042505|13
2025-10-11 10:33:47|UB.D.FB.CASH.IP|0|none|||0|0|2025-10-10|0.03142|19|0.976139|13|-1.202523|13|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-08-12|0.03373|19|8.290304|20|-1.042505|13
2025-10-11 10:33:48|CC.D.RB.UME.IP|0|none|||0|0|2025-10-10|0.10356|2|0.872657|22|-0.848977|14|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-08-12|0.09536|11|0.589546|17|-1.475216|14
2025-10-11 10:33:48|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-10-10|0.00716|19|0.911392|13|-1.408514|13|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-08-12|0.00782|19|1.390096|20|-2.299344|20
2025-10-11 10:33:49|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-10-10|0.00716|19|0.911392|13|-1.408514|13|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-08-12|0.00782|19|1.390096|20|-2.299344|20
2025-10-11 10:33:49|CC.D.CT.UME.IP|0|none|||0|0|2025-10-10|0.22332|1|0.633623|13|-0.465301|10|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-08-12|0.22046|13|0.556449|16|-0.391651|13
2025-10-11 10:33:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:50|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-10|0.03434|15|0.616523|7|-0.59955|7|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-08-12|0.03092|15|1.361015|7|-2.759704|7
2025-10-11 10:33:50|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-10|0.03434|15|0.616523|7|-0.59955|7|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-08-12|0.03092|15|1.361015|7|-2.759704|7
2025-10-11 10:33:50|CC.D.SB.UME.IP|0|none|||0|0|2025-10-10|0.18375|7|0.542136|14|-1.032836|8|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-08-12|0.18043|14|0.694188|13|-0.467926|7
2025-10-11 10:33:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:51|SA.D.BABA.CASH.IP|0|none|||0|0|2025-10-10|0.01521|19|13.587302|8|-1.596795|14|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-08-12|0.01627|19|1.090164|13|-0.819809|13
2025-10-11 10:33:51|SA.D.BABA.CASH.IP|0|none|||0|0|2025-10-10|0.01521|19|13.587302|8|-1.596795|14|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-08-12|0.01627|19|1.090164|13|-0.819809|13
2025-10-11 10:33:51|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-10|0.18317|14|7.803993|13|-3.120125|15|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-08-12|0.21577|16|4.166667|15|-2.745098|13
2025-10-11 10:33:51|CC.D.LCO.UME.IP|0|none|||0|0|2025-10-10|0.04449|18|0.8697|22|-0.869827|11|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-08-12|0.04462|16|0.837277|17|-1.508601|14
2025-10-11 10:33:52|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-10|0.18317|14|7.803993|13|-3.120125|15|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-08-12|0.21577|16|4.166667|15|-2.745098|13
2025-10-11 10:33:52|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-10|1.70136|19|1.742253|13|-3.152167|13|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-08-12|0.90723|19|3.640331|13|-4.819672|13
2025-10-11 10:33:52|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-10|1.70136|19|1.742253|13|-3.152167|13|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-08-12|0.90723|19|3.640331|13|-4.819672|13
2025-10-11 10:33:52|CC.D.CL.UDE.IP|0|none|||0|0|2025-10-10|0.04973|2|0.878847|22|-0.892772|11|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-08-12|0.04492|4|0.942436|17|-1.625774|14
2025-10-11 10:33:53|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-10|0.03462|15|1.677775|11|-1.103956|11|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-08-12|0.03519|15|1.18302|7|-0.712281|7
2025-10-11 10:33:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:53|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-10|0.03462|15|1.677775|11|-1.103956|11|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-08-12|0.03519|15|1.18302|7|-0.712281|7
2025-10-11 10:33:53|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-10|0.03527|15|1.360225|7|-1.578688|7|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-08-12|0.03707|15|1.000931|7|-1.490452|10
2025-10-11 10:33:54|CC.D.SM.UME.IP|0|none|||0|0|2025-10-10|0.142|14|0.539633|12|-0.530112|13|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-08-12|0.14206|13|1.726672|16|-0.620976|16
2025-10-11 10:33:54|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-10|0.03527|15|1.360225|7|-1.578688|7|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-08-12|0.03707|15|1.000931|7|-1.490452|10
2025-10-11 10:33:54|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-10|0.61986|14|3.070175|16|-3.882927|20|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-08-12|1.46116|14|3.834862|11|-4.607631|20
2025-10-11 10:33:55|CC.D.BO.UME.IP|0|none|||0|0|2025-10-10|0.11784|11|0.692225|14|-0.642275|16|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-08-12|0.1092|6|0.824513|16|-0.734155|18
2025-10-11 10:33:55|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-10|0.61986|14|3.070175|16|-3.882927|20|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-08-12|1.46116|14|3.834862|11|-4.607631|20
2025-10-11 10:33:55|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-10|0.0332|19|24.28|8|-4.003724|13|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-08-12|0.03369|15|5.724508|8|-2.586496|10
2025-10-11 10:33:55|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:55|CC.D.S.UME.IP|0|none|||0|0|2025-10-10|0.11576|14|0.607845|14|-0.661028|14|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-08-12|0.11842|6|1.943586|16|-0.435119|16
2025-10-11 10:33:56|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-10|0.0332|19|24.28|8|-4.003724|13|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-08-12|0.03369|15|5.724508|8|-2.586496|10
2025-10-11 10:33:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:56|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-10|0.03064|15|1.637471|7|-1.210203|15|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-08-12|0.02725|15|1.202016|7|-0.855676|10
2025-10-11 10:33:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:33:56|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-08-07|0.38521|15|1.179983|11|-1.923662|19
2025-10-11 10:33:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-10|0.51398|10|1.650295|7|-1.308345|14|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-08-12|0.10923|15|2.44898|13|-5.208748|14
2025-10-11 10:33:57|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-10|0.03064|15|1.637471|7|-1.210203|15|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-08-12|0.02725|15|1.202016|7|-0.855676|10
2025-10-11 10:33:57|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-10|0.20296|13|0.548554|12|-0.49456|15|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-08-12|0.21526|16|0.550538|9|-0.585673|8
2025-10-11 10:33:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-10|0.51398|10|1.650295|7|-1.308345|14|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-08-12|0.10923|15|2.44898|13|-5.208748|14
2025-10-11 10:33:57|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-10|0.0252|19|5.301645|8|-2.228134|15|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-08-12|0.03|19|40.066821|8|-1.847746|20
2025-10-11 10:33:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-10|0.03833|15|0.458535|7|-0.7769|7||10000||0||0|||10000||0||0|
2025-10-11 10:33:58|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-10|0.02653|14|0.786743|7|-1.363194|7|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-08-12|0.02867|14|2.12571|7|-1.393243|7
2025-10-11 10:33:58|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-10|0.0252|19|5.301645|8|-2.228134|15|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-08-12|0.03|19|40.066821|8|-1.847746|20
2025-10-11 10:33:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-10|1.23675|13|2.360877|14|-2.378121|16|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-08-12|1.52552|18|2.210469|13|-1.449819|14
2025-10-11 10:33:59|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-10|0.02653|14|0.786743|7|-1.363194|7|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-08-12|0.02867|14|2.12571|7|-1.393243|7
2025-10-11 10:33:59|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-10|0.05149|15|1.468315|12|-0.776231|7|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-08-12|0.04611|15|1.437003|8|-3.310562|7
2025-10-11 10:33:59|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.309553|13|-0.504807|14|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-08-12|0|7|0.556415|7|-0.567346|12
2025-10-11 10:33:59|SB.D.D.CASH.IP|0|none|||0|0|2025-10-10|0.01772|19|1.050386|13|-0.675893|13|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-08-12|0.02138|19|2.378101|13|-0.750981|13
2025-10-11 10:34:00|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-12|0|7|0.52283|7|-0.595472|13
2025-10-11 10:34:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-10|0.05149|15|1.468315|12|-0.776231|7|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-08-12|0.04611|15|1.437003|8|-3.310562|7
2025-10-11 10:34:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:00|SB.D.D.CASH.IP|0|none|||0|0|2025-10-10|0.01772|19|1.050386|13|-0.675893|13|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-08-12|0.02138|19|2.378101|13|-0.750981|13
2025-10-11 10:34:00|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-10|4.72125|7|0.704225|7|-2.372426|7|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-08-12|4.8579|7|1.561782|8|-2.001862|7
2025-10-11 10:34:00|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-10|0|7|2.417042|14|-0.964198|14|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-08-12|0|7|0.607047|7|-1.064043|7
2025-10-11 10:34:01|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-10|0.02317|19|1.179941|13|-0.680603|14|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-08-12|0.04011|19|1.970207|13|-0.784191|13
2025-10-11 10:34:01|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-10|4.72125|7|0.704225|7|-2.372426|7|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-08-12|4.8579|7|1.561782|8|-2.001862|7
2025-10-11 10:34:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:01|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-10|0.09527|19|6.530705|17|-3.095936|17|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-08-12|0.0837|19|2.397597|13|-4.254693|13
2025-10-11 10:34:02|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-10|0.02317|19|1.179941|13|-0.680603|14|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-08-12|0.04011|19|1.970207|13|-0.784191|13
2025-10-11 10:34:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:02|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-10|0.09527|19|6.530705|17|-3.095936|17|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-08-12|0.0837|19|2.397597|13|-4.254693|13
2025-10-11 10:34:02|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-10|0.43883|19|1.542208|13|-0.734862|13|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-08-12|0.06122|19|2.138627|13|-0.794162|14
2025-10-11 10:34:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:03|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-10|0.43883|19|1.542208|13|-0.734862|13|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-08-12|0.06122|19|2.138627|13|-0.794162|14
2025-10-11 10:34:03|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.348327|9|-0.27988|15|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-08-12|0|7|0.426828|7|-0.277477|11
2025-10-11 10:34:04|SC.D.F.CASH.IP|0|none|||0|0|2025-10-10|0.0844|19|14.857143|0|-2.608696|23|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-08-12|0.08875|14|25|8|-4.595588|20
2025-10-11 10:34:04|SC.D.F.CASH.IP|0|none|||0|0|2025-10-10|0.0844|19|14.857143|0|-2.608696|23|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-08-12|0.08875|14|25|8|-4.595588|20
2025-10-11 10:34:04|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:04|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:04|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-10|0.01952|19|4.617605|8|-1.96915|20|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-08-12|0.02036|19|2.500504|13|-2.602089|10
2025-10-11 10:34:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:05|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-10|0.01952|19|4.617605|8|-1.96915|20|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-08-12|0.02036|19|2.500504|13|-2.602089|10
2025-10-11 10:34:05|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:05|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-10|0.03071|19|17.758385|0|-2.921037|12|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-08-12|0.0257|19|4.083943|13|-2.262922|20
2025-10-11 10:34:06|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-10|0.03071|19|17.758385|0|-2.921037|12|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-08-12|0.0257|19|4.083943|13|-2.262922|20
2025-10-11 10:34:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:06|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:06|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-10|0.06729|19|1.093532|13|-0.961794|14|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-08-12|0.11094|15|1.614953|13|-0.918695|13
2025-10-11 10:34:06|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-10|0.06729|19|1.093532|13|-0.961794|14|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-08-12|0.11094|15|1.614953|13|-0.918695|13
2025-10-11 10:34:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:07|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-10|1.096|14|3.833333|13|-3.869905|13|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-08-12|3.76113|19|1.965265|13|-1.275847|13
2025-10-11 10:34:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:07|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-10|1.096|14|3.833333|13|-3.869905|13|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-08-12|3.76113|19|1.965265|13|-1.275847|13
2025-10-11 10:34:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:07|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-10|0.09344|19|8.679928|13|-2.687296|13|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-08-12|0.2022|18|10.880829|13|-3.292894|13
2025-10-11 10:34:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-10|0.09344|19|8.679928|13|-2.687296|13|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-08-12|0.2022|18|10.880829|13|-3.292894|13
2025-10-11 10:34:08|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-10|0.0318|15|0.429185|7|-0.425633|7|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-08-12|0.02955|15|0.734754|7|-1.132803|7
2025-10-11 10:34:08|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-10|0|7|1.358552|13|-1.000358|13|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-08-12|0|7|1.403697|7|-1.483669|13
2025-10-11 10:34:08|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-10|0.0318|15|0.429185|7|-0.425633|7|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-08-12|0.02955|15|0.734754|7|-1.132803|7
2025-10-11 10:34:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:09|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-10|0.06894|19|1.127804|8|-1.391687|20|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-08-12|0.05806|19|1.853659|8|-4.787946|11
2025-10-11 10:34:09|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-10|0.06894|19|1.127804|8|-1.391687|20|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-08-12|0.05806|19|1.853659|8|-4.787946|11
2025-10-11 10:34:09|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.491078|13|-0.72834|11|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-08-12|0|7|0.517009|13|-0.868221|14
2025-10-11 10:34:10|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-10|0.02234|14|1.229132|7|-0.925569|7|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-08-12|0.0141|14|1.340626|7|-1.956724|7
2025-10-11 10:34:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:10|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-10|0.02234|14|1.229132|7|-0.925569|7|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-08-12|0.0141|14|1.340626|7|-1.956724|7
2025-10-11 10:34:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:11|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-10|0.04079|19|11.358124|0|-4.126603|15|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-08-12|0.04196|19|2.315161|11|-2.964861|12
2025-10-11 10:34:11|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.330093|7|-0.38864|7|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-08-12|0|7|0.345593|12|-0.417501|11
2025-10-11 10:34:11|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-10|0.04079|19|11.358124|0|-4.126603|15|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-08-12|0.04196|19|2.315161|11|-2.964861|12
2025-10-11 10:34:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:11|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-10|0.01849|14|0.706763|7|-0.50877|7|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-08-12|0.01918|10|0.734894|11|-0.517241|7
2025-10-11 10:34:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:12|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-10|0.01849|14|0.706763|7|-0.50877|7|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-08-12|0.01918|10|0.734894|11|-0.517241|7
2025-10-11 10:34:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:12|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-10|0.13945|19|22.8|8|-2.445302|13|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-08-12|0.21478|17|128.037383|8|-4.068522|13
2025-10-11 10:34:13|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-10|0.13945|19|22.8|8|-2.445302|13|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-08-12|0.21478|17|128.037383|8|-4.068522|13
2025-10-11 10:34:13|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-10|0.02016|12|0.590091|7|-0.46385|7|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-08-12|0.01739|14|0.67027|7|-0.981019|7
2025-10-11 10:34:13|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.414187|9|-0.449706|13|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-08-12|0|7|0.772421|8|-0.68971|10
2025-10-11 10:34:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:14|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-10|0.02016|12|0.590091|7|-0.46385|7|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-08-12|0.01739|14|0.67027|7|-0.981019|7
2025-10-11 10:34:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:14|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-10|0.90293|15|1.969561|7|-9.312563|7|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-08-12|0.91217|14|3.11828|7|-2.105263|10
2025-10-11 10:34:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:15|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-10|0.90293|15|1.969561|7|-9.312563|7|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-08-12|0.91217|14|3.11828|7|-2.105263|10
2025-10-11 10:34:15|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-10|0.01914|19|1.002175|13|-0.735222|15|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-08-12|0.03195|19|2.479339|13|-0.667004|13
2025-10-11 10:34:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:15|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-10|0.01914|19|1.002175|13|-0.735222|15|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-08-12|0.03195|19|2.479339|13|-0.667004|13
2025-10-11 10:34:15|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-10|0.40069|2|0.48985|0|-0.395178|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-08-12|0.40074|2|0.37346|0|-0.368502|0
2025-10-11 10:34:16|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-10-10|0.01514|19|2.184765|13|-1.539576|18|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-08-12|0.01505|19|4.408396|20|-2.479443|17
2025-10-11 10:34:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:16|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-10-10|0.01514|19|2.184765|13|-1.539576|18|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-08-12|0.01505|19|4.408396|20|-2.479443|17
2025-10-11 10:34:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:17|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-10|0.01816|19|2.10687|0|-2.151294|17|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-08-12|0.01596|19|2.545455|13|-2.978454|11
2025-10-11 10:34:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:17|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-10|0.01816|19|2.10687|0|-2.151294|17|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-08-12|0.01596|19|2.545455|13|-2.978454|11
2025-10-11 10:34:17|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-10|0.12131|18|3.207331|13|-7.197383|13|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-08-12|0.14474|14|11.961057|10|-9.547739|11
2025-10-11 10:34:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-10|0.40074|0|0.402398|0|-0.351489|1|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-08-12|0.40072|3|0.419387|0|-0.507295|0
2025-10-11 10:34:18|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-10|0.02083|15|0.761719|7|-0.967391|7|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-08-12|0.01959|14|0.78072|13|-0.752126|7
2025-10-11 10:34:18|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-10|0.12131|18|3.207331|13|-7.197383|13|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-08-12|0.14474|14|11.961057|10|-9.547739|11
2025-10-11 10:34:18|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-10|0.05755|19|4.236037|8|-3.699949|20|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-08-12|0.04274|19|4.27686|8|-2.203769|20
2025-10-11 10:34:19|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-10|0.02083|15|0.761719|7|-0.967391|7|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-08-12|0.01959|14|0.78072|13|-0.752126|7
2025-10-11 10:34:19|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-10|0.04073|15|1.162355|7|-0.568586|14|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-08-12|0.04417|14|1.134522|10|-1.789976|10
2025-10-11 10:34:19|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-10|0.05126|19|4.277427|8|-1.795983|11|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-08-12|0.04568|19|2.443931|8|-1.979371|13
2025-10-11 10:34:20|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-10|0.04073|15|1.162355|7|-0.568586|14|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-08-12|0.04417|14|1.134522|10|-1.789976|10
2025-10-11 10:34:20|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-10|0.05381|15|1.410935|7|-0.735612|7|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-08-12|0.04346|15|3.077652|7|-1.353243|7
2025-10-11 10:34:20|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-10-10|0.00694|19|0.852552|13|-1.429793|11|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-08-12|0.00735|18|2.092768|21|-1.356979|20
2025-10-11 10:34:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:20|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-10|0.05381|15|1.410935|7|-0.735612|7|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-08-12|0.04346|15|3.077652|7|-1.353243|7
2025-10-11 10:34:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:21|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-10|0.03481|19|5.643902|0|-1.265255|13|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-08-12|0.03585|19|51.758621|8|-2.158664|13
2025-10-11 10:34:21|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-10|0.02672|15|1.626751|7|-2.310739|9|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-08-12|0.02511|15|1.854437|7|-1.528513|7
2025-10-11 10:34:21|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-10|0.02672|15|1.626751|7|-2.310739|9|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-08-12|0.02511|15|1.854437|7|-1.528513|7
2025-10-11 10:34:22|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-10|0.06198|14|0.427333|15|-0.486989|13|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-08-12|0.06159|14|1.461085|13|-0.983906|13
2025-10-11 10:34:22|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-10|0.04861|19|1.867057|13|-1.93351|20|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-08-12|0.04278|19|10.187328|8|-3.700935|10
2025-10-11 10:34:23|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-10|0.02699|15|2.291435|7|-0.645682|14|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-08-12|0.02857|15|2.828424|7|-0.659241|13
2025-10-11 10:34:23|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-10|0.01576|19|0.785655|13|-0.667951|11|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-08-12|0.01634|19|1.706236|13|-0.913745|13
2025-10-11 10:34:23|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-10|0.0427|15|1.198502|7|-1.350365|7|2025-09-11|0.04529|14|1.122291|7|-1.245753|7|2025-08-12|0.04179|12|2.494577|7|-1.044292|7
2025-10-11 10:34:24|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-10|0.0147|19|1.537346|13|-1.149764|13|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-08-12|0.01443|14|0.850191|13|-0.845196|13
2025-10-11 10:34:24|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-10-10|0.01213|3|1.361313|13|-2.106851|13|2025-09-11|0.01093|19|2.109827|0|-1.238399|13|2025-08-12|0.01477|19|1.501493|13|-2.457558|21
2025-10-11 10:34:25|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-10|0.01504|17|6.81603|8|-0.600601|13|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-08-12|0.01434|16|0.939986|13|-0.682982|11
2025-10-11 10:34:25|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-10|0.02027|15|0.573285|7|-0.588459|7|2025-09-11|0.02019|15|0.495427|7|-0.682723|12|2025-08-12|0.02185|14|0.939237|7|-0.850179|7
2025-10-11 10:34:25|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-10|0.04438|19|2.94365|13|-1.847187|13|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-08-12|0.04156|19|3.451076|13|-1.755176|14
2025-10-11 10:34:26|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-10|0.01034|19|1.602287|0|-0.716407|13|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-08-12|0.01038|19|4.327301|8|-1.492537|13
2025-10-11 10:34:26|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-10-10|0.01786|19|2.313572|13|-2.287179|12|2025-09-11|0.01531|19|7.352941|0|-2.07113|13|2025-08-12|0.01615|19|3.255163|11|-5.094131|10
2025-10-11 10:34:27|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:27|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-10|0.06769|19|1.799915|8|-1.336488|20|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-08-12|0.05623|19|11.351892|8|-2.439709|9
2025-10-11 10:34:27|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-10|0.02597|15|0.432152|7|-0.410397|7|2025-09-11|0.02601|15|0.660418|8|-0.602535|7|2025-08-12|0.02625|15|0.608931|7|-1.630192|7
2025-10-11 10:34:28|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-10|0.04006|19|1.635156|8|-1.168705|8|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-08-12|0.03822|19|3.780578|8|-1.2349|8
2025-10-11 10:34:28|SH.D.UPS.CASH.IP|0|none|||0|0|2025-10-10|0.01774|19|1.093936|13|-0.851869|13|2025-09-11|0.0171|19|0.961071|13|-1.627034|13|2025-08-12|0.01995|19|1.05735|13|-2.513538|13
2025-10-11 10:34:29|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-10|34.20879|13|10.142426|13|-8.821429|13|2025-09-11|42.51529|13|19.249448|13|-6.374502|13|2025-08-12|30.52015|19|11.754967|13|-5.130112|18
2025-10-11 10:34:29|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-10|0.04084|19|2.258599|10|-2.085869|10|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-08-12|0.03356|19|4.159734|8|-4.69442|20
2025-10-11 10:34:30|SB.D.DIS.CASH.IP|0|none|||0|0|2025-10-10|0.01571|19|2.756508|0|-0.968651|12|2025-09-11|0.01417|19|23.541667|0|-0.688883|13|2025-08-12|0.01657|19|1.090011|13|-4.722793|10
2025-10-11 10:34:30|UB.D.INTC.CASH.IP|0|none|||0|0|2025-10-10|0.03172|19|18.16019|11|-2.781137|11|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-08-12|0.04533|14|7.120743|20|-4.876033|20
2025-10-11 10:34:31|SH.D.WFC.CASH.IP|0|none|||0|0|2025-10-10|0.0125|19|36.25731|8|-0.979929|8|2025-09-11|0.01286|19|3.234031|8|-1.936133|8|2025-08-12|0.01254|18|7.303215|8|-1.397682|10
2025-10-11 10:34:32|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-10|0.01386|19|1.594533|22|-1.199067|11|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-08-12|0.01253|19|2.670419|13|-1.32172|13
2025-10-11 10:34:32|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-10|0.07482|19|1.880245|14|-1.985697|13|2025-09-11|0.05315|19|1.373316|13|-1.085645|19|2025-08-12|0.07095|19|1.856687|13|-1.309758|13
2025-10-11 10:34:33|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-10|0.02446|19|24.704492|8|-0.912747|13|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-08-12|0.02428|19|1.197709|10|-1.166781|10
2025-10-11 10:34:33|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-10-10|0.02941|19|2.749603|8|-2.529589|22|2025-09-11|0.02796|19|4.143722|20|-2.292537|20|2025-08-12|0.02903|19|3.464367|8|-2.11853|9
2025-10-11 10:34:33|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-10|0.04938|7|0.351247|7|-0.600707|7|2025-09-11|0.0411|15|0.404176|7|-0.454864|7|2025-08-12|0.04368|15|0.624082|7|-0.727903|7
2025-10-11 10:34:33|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-10|0.0328|19|2.709502|8|-0.826982|20|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-08-12|0.03963|19|1.650165|11|-1.259858|13
2025-10-11 10:34:34|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-10|0.01388|19|9.205128|8|-0.860335|13|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-08-12|0.01761|19|1.802034|13|-2.692549|13
2025-10-11 10:34:35|CS.D.XRPUSD.CFD.IP|1|2025-10-11 10:30:00|2025-10-11 10:30:00|246.76|638|0.58762|2025-10-11|0.50491|22|1.679554|8|-4.408037|20|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-08-12|0.50429|11|1.783338|21|-1.978555|20
2025-10-11 10:34:35|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-10-10|0.01005|19|1.566616|21|-0.819929|20|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-08-12|0.01088|19|5.875713|20|-1.848682|13
2025-10-11 10:34:36|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-10|0.01678|19|5.455333|21|-4.131327|20|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-08-12|0.01729|19|1.840731|9|-0.89153|20
2025-10-11 10:34:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-11|0.50491|22|1.679554|8|-4.408037|20|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-08-12|0.50429|11|1.783338|21|-1.978555|20
2025-10-11 10:34:37|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-10|0.04013|14|6.782609|0|-1.349141|15|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-08-12|0.04051|14|1.602699|10|-1.155592|13
2025-10-11 10:34:37|CS.D.BCHUSD.CFD.IP|1|2025-10-11 10:30:00|2025-10-11 10:30:00|534.8|170|0.52356|2025-10-11|0.48169|13|2.092557|22|-2.637286|6|2025-09-11|0.48664|4|2.590564|14|-3.362698|12|2025-08-12|0.50044|12|3.359778|23|-1.779664|7
2025-10-11 10:34:38|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-10|0.01278|19|1.130984|8|-0.72327|13|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-08-12|0.01366|19|23.264978|8|-1.288725|13
2025-10-11 10:34:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-08-27|0.02195|8|0.198796|14|-0.28677|7|2025-08-12|0.02176|14|0.452958|12|-0.327136|14
2025-10-11 10:34:39|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-10|0.02182|19|3.616969|8|-1.883801|20|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-08-12|0.02032|19|59.049587|8|-1.527585|20
2025-10-11 10:34:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.0341|4|0.266391|14|-0.367984|12|2025-08-12|0.03421|14|0.966478|12|-0.578093|15
2025-10-11 10:34:40|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-10|0.06647|19|1.349859|13|-0.885759|13|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-08-12|0.06064|19|1.737637|13|-0.694362|15
2025-10-11 10:34:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.03491|1|0.258701|14|-0.243637|12|2025-08-12|0.03508|18|0.881088|12|-0.540709|15
2025-10-11 10:34:41|SH.D.UNH.CASH.IP|0|none|||0|0|2025-10-10|0.04102|19|12.951758|8|-1.008432|20|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-08-12|0.03826|19|2.599826|15|-4.232728|10
2025-10-11 10:34:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.03574|17|0.265912|14|-0.153182|12|2025-08-12|0.03593|17|0.690527|12|-0.197486|12
2025-10-11 10:34:41|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-10|0.02315|15|7.346833|8|-0.741256|13|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-08-12|0.02354|17|3.083273|10|-1.230187|12
2025-10-11 10:34:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.01837|14|0.212541|14|-0.110932|12|2025-08-12|0.01844|4|0.513547|12|-0.122915|12
2025-10-11 10:34:42|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-10|0.16827|16|0.556112|13|-0.755781|13||10000||0||0||2025-07-31|0.1407|17|0.817837|16|-0.528135|14
2025-10-11 10:34:42|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-10|0.03828|19|1.537127|8|-0.922378|20|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-08-12|0.03783|19|4.074074|8|-1.280228|20
2025-10-11 10:34:43|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-12|0.08565|13|0.344828|13|-0.174064|15
2025-10-11 10:34:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.04137|15|0.171653|14|-0.131352|7|2025-08-12|0.04113|14|0.30985|12|-0.171163|6
2025-10-11 10:34:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-08-12|0.0416|15|0.307923|12|-0.182255|7
2025-10-11 10:34:44|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-10|0.01083|19|3.565891|8|-1.072752|13|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-08-12|0.01088|19|4.004842|8|-0.7099|13
2025-10-11 10:34:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.02558|10|0.076811|14|-0.059585|12|2025-08-12|0.02554|9|0.153675|12|-0.093323|15
2025-10-11 10:34:45|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-10|0.00966|19|1.285504|12|-0.908908|13|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-08-12|0.00874|18|1.725059|20|-2.223034|20
2025-10-11 10:34:45|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-09-11|0.03034|4|0.029032|3|-0.058017|3|2025-09-11|0.02905|7|0.145317|20|-0.11622|3|2025-08-12|0.02895|8|0.282568|12|-0.130928|20
2025-10-11 10:34:46|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-10-10|0.0605|19|1.715102|0|-2.057613|12|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-08-12|0.06421|19|0.943268|13|-2.398852|20
2025-10-11 10:34:46|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.02324|7|0.139351|6|-0.100487|7|2025-08-12|0.02312|10|0.294232|12|-0.191688|15
2025-10-11 10:34:46|UB.D.FB.CASH.IP|0|none|||0|0|2025-10-10|0.03142|19|0.976139|13|-1.202523|13|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-08-12|0.03373|19|8.290304|20|-1.042505|13
2025-10-11 10:34:47|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-10-09|0.14422|1|0.930774|10|-0.721917|11|2025-09-11|0.14853|16|0.61121|14|-0.962355|9|2025-08-12|0.1503|13|0.699088|14|-1.776385|14
2025-10-11 10:34:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:47|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-10-10|0.00716|19|0.911392|13|-1.408514|13|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-08-12|0.00782|19|1.390096|20|-2.299344|20
2025-10-11 10:34:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:48|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-10-10|0.03345|19|1.529465|13|-1.834687|0|2025-09-11|0.02888|19|5.977429|20|-1.501438|13|2025-08-12|0.05132|19|2.411304|16|-4.3107|12
2025-10-11 10:34:48|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-10|0.03434|15|0.616523|7|-0.59955|7|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-08-12|0.03092|15|1.361015|7|-2.759704|7
2025-10-11 10:34:49|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-10-10|0.0264|19|1.505501|17|-1.559301|20|2025-09-11|0.02751|19|1.487369|10|-1.138916|8|2025-08-12|0.03453|19|3.773585|20|-2.856258|20
2025-10-11 10:34:49|SA.D.BABA.CASH.IP|0|none|||0|0|2025-10-10|0.01521|19|13.587302|8|-1.596795|14|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-08-12|0.01627|19|1.090164|13|-0.819809|13
2025-10-11 10:34:50|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-10-10|0.04748|19|2.866652|0|-2.632922|1|2025-09-11|0.02755|19|3.378254|1|-1.799775|9|2025-08-12|0.02441|19|1.65097|13|-1.401345|13
2025-10-11 10:34:50|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-10|0.18317|14|7.803993|13|-3.120125|15|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-08-12|0.21577|16|4.166667|15|-2.745098|13
2025-10-11 10:34:51|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-10|1.70136|19|1.742253|13|-3.152167|13|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-08-12|0.90723|19|3.640331|13|-4.819672|13
2025-10-11 10:34:51|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-10-10|0.00582|18|1.218808|13|-2.504221|8|2025-09-11|0.00561|18|2.963473|20|-4.599781|20|2025-08-12|0.0056|16|0.930233|13|-1.505602|13
2025-10-11 10:34:51|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-10|0.03462|15|1.677775|11|-1.103956|11|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-08-12|0.03519|15|1.18302|7|-0.712281|7
2025-10-11 10:34:52|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-10-10|0|0|2.37807|13|-2.009744|20|2025-09-11|0|0|3.242125|14|-2.03252|13|2025-08-12|0|8|2.682635|13|-2.728162|13
2025-10-11 10:34:52|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-10|0.03527|15|1.360225|7|-1.578688|7|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-08-12|0.03707|15|1.000931|7|-1.490452|10
2025-10-11 10:34:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:53|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:53|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-10|0.61986|14|3.070175|16|-3.882927|20|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-08-12|1.46116|14|3.834862|11|-4.607631|20
2025-10-11 10:34:53|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-10|0.10922|19|1.848624|13|-1.779263|13|2025-09-11|0.08441|19|2.24642|13|-1.491374|13|2025-08-12|0.09475|19|2.087954|13|-1.781158|14
2025-10-11 10:34:54|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:54|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-10|0.0332|19|24.28|8|-4.003724|13|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-08-12|0.03369|15|5.724508|8|-2.586496|10
2025-10-11 10:34:54|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-10|0.02056|18|1.500057|15|-1.673692|18|2025-09-11|0.01569|19|2.295884|14|-1.027679|13|2025-08-12|0.01995|19|1.109285|13|-1.308831|13
2025-10-11 10:34:54|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:34:55|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-10|0.04985|19|2.549575|13|-1.860811|18|2025-09-11|0.04658|18|2.631579|14|-0.917431|13|2025-08-12|0.05153|19|1.92926|13|-1.587965|13
2025-10-11 10:34:55|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-10|0.03064|15|1.637471|7|-1.210203|15|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-08-12|0.02725|15|1.202016|7|-0.855676|10
2025-10-11 10:34:56|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-10|0.05549|19|0.998477|15|-1.183879|15|2025-09-11|0.05927|19|1.59129|14|-0.841751|13|2025-08-12|0.06687|19|1.112347|13|-1.201797|13
2025-10-11 10:34:56|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-10|0.51398|10|1.650295|7|-1.308345|14|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-08-12|0.10923|15|2.44898|13|-5.208748|14
2025-10-11 10:34:56|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-10|1.20024|13|1.149013|13|-1.463247|14|2025-09-11|0.34792|13|2.298851|14|-0.905413|13|2025-08-12|0.14714|14|1.474813|13|-1.213366|13
2025-10-11 10:34:57|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-10|0.28409|14|2.509138|14|-2.392918|19|2025-09-11|0.14441|16|3.773333|14|-1.132195|14|2025-08-12|0.17616|15|1.782777|13|-1.357098|19
2025-10-11 10:34:57|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-10|0.0252|19|5.301645|8|-2.228134|15|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-08-12|0.03|19|40.066821|8|-1.847746|20
2025-10-11 10:34:57|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-10|27.92822|13|5.692515|13|-1.096584|14|2025-09-11|24.24293|13|4.861449|13|-5.581395|13|2025-08-12|24.09071|13|1.585821|13|-0.276243|15
2025-10-11 10:34:58|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-10|0.02653|14|0.786743|7|-1.363194|7|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-08-12|0.02867|14|2.12571|7|-1.393243|7
2025-10-11 10:34:58|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-10|23.31348|13|2.328914|13|-1.064926|19|2025-09-11|26.49009|13|9.05826|13|-0.711344|13|2025-08-12|18.94962|13|1.597919|13|-0.623853|13
2025-10-11 10:34:59|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-10|0.05149|15|1.468315|12|-0.776231|7|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-08-12|0.04611|15|1.437003|8|-3.310562|7
2025-10-11 10:34:59|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-10|0.29328|17|6.569343|13|-6.410256|13|2025-09-11|0.13941|14|4.197901|13|-2.733246|13|2025-08-12|0.15269|15|6.586957|13|-5.500821|14
2025-10-11 10:34:59|SB.D.D.CASH.IP|0|none|||0|0|2025-10-10|0.01772|19|1.050386|13|-0.675893|13|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-08-12|0.02138|19|2.378101|13|-0.750981|13
2025-10-11 10:35:00|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-10-10|0.05436|19|134|8|-4.277806|13|2025-09-11|0.07435|18|98.450704|8|-2.916667|13|2025-08-12|0.07484|14|90.133333|8|-5.93985|20
2025-10-11 10:35:00|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-10|4.72125|7|0.704225|7|-2.372426|7|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-08-12|4.8579|7|1.561782|8|-2.001862|7
2025-10-11 10:35:00|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-10|0.20942|18|6.272401|13|-4.621072|13|2025-09-11|0.4015|13|3.904555|13|-2.850356|13|2025-08-12|0.43906|13|3.10559|13|-3.496503|13
2025-10-11 10:35:01|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-10|0.02317|19|1.179941|13|-0.680603|14|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-08-12|0.04011|19|1.970207|13|-0.784191|13
2025-10-11 10:35:01|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-10|0.03291|19|1.485429|18|-1.00252|14|2025-09-11|0.02375|18|1.525262|14|-0.539977|13|2025-08-12|0.02205|18|0.858767|13|-0.876002|15
2025-10-11 10:35:01|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-10|0.09527|19|6.530705|17|-3.095936|17|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-08-12|0.0837|19|2.397597|13|-4.254693|13
2025-10-11 10:35:02|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-10|0.03607|18|1.338311|18|-0.993963|14|2025-09-11|0.05225|19|1.507942|14|-0.526745|13|2025-08-12|0.05096|19|0.557276|13|-0.860015|15
2025-10-11 10:35:02|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-10|0.43883|19|1.542208|13|-0.734862|13|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-08-12|0.06122|19|2.138627|13|-0.794162|14
2025-10-11 10:35:02|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-10|0.00507|16|0.528421|18|-0.57367|14|2025-09-11|0.00509|17|0.610183|14|-0.264901|13|2025-08-12|0.00568|18|0.424292|13|-0.535034|15
2025-10-11 10:35:03|SC.D.F.CASH.IP|0|none|||0|0|2025-10-10|0.0844|19|14.857143|0|-2.608696|23|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-08-12|0.08875|14|25|8|-4.595588|20
2025-10-11 10:35:03|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-10|0.01395|19|0.528737|15|-0.610998|14|2025-09-11|0.01684|19|0.879051|14|-0.48351|13|2025-08-12|0.0174|19|0.296211|13|-0.464026|15
2025-10-11 10:35:04|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-10|0.01952|19|4.617605|8|-1.96915|20|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-08-12|0.02036|19|2.500504|13|-2.602089|10
2025-10-11 10:35:04|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-10|0.07216|15|1.890324|9|-0.548847|14|2025-09-11|0.45037|14|9.134021|11|-1.009723|9|2025-08-12|0.06164|14|1.02719|10|-1.088032|13
2025-10-11 10:35:05|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-10|0.03071|19|17.758385|0|-2.921037|12|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-08-12|0.0257|19|4.083943|13|-2.262922|20
2025-10-11 10:35:05|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-10|0.06729|19|1.093532|13|-0.961794|14|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-08-12|0.11094|15|1.614953|13|-0.918695|13
2025-10-11 10:35:06|CS.D.LTCUSD.CFE.IP|2|2025-10-11 10:30:00|2025-10-11 10:35:00|98.34|191.5|0.61019|2025-10-11|0.52905|1|1.761732|16|-3.936647|6|2025-09-11|0.51984|4|1.946344|14|-4.131065|12|2025-08-12|0.55324|23|2.302906|19|-1.640639|13
2025-10-11 10:35:06|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-10|1.096|14|3.833333|13|-3.869905|13|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-08-12|3.76113|19|1.965265|13|-1.275847|13
2025-10-11 10:35:06|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-10|0.02939|1|0.103161|20|-0.18315|23|2025-09-11|0.0292|0|0.401606|5|-0.094918|8||10000||0||0|
2025-10-11 10:35:07|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-10|0.09344|19|8.679928|13|-2.687296|13|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-08-12|0.2022|18|10.880829|13|-3.292894|13
2025-10-11 10:35:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:35:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:35:07|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-10|0.0318|15|0.429185|7|-0.425633|7|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-08-12|0.02955|15|0.734754|7|-1.132803|7
2025-10-11 10:35:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:35:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:35:08|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-10|0.06894|19|1.127804|8|-1.391687|20|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-08-12|0.05806|19|1.853659|8|-4.787946|11
2025-10-11 10:35:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:35:09|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:35:09|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-10|0.02234|14|1.229132|7|-0.925569|7|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-08-12|0.0141|14|1.340626|7|-1.956724|7
2025-10-11 10:35:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:35:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:35:10|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-10|0.04079|19|11.358124|0|-4.126603|15|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-08-12|0.04196|19|2.315161|11|-2.964861|12
2025-10-11 10:35:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:35:11|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-10|0.01849|14|0.706763|7|-0.50877|7|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-08-12|0.01918|10|0.734894|11|-0.517241|7
2025-10-11 10:35:11|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-10-10|10.52318|12|9.519868|12|-27.673797|13|2025-09-11|10.98539|5|7.19755|12|-12.266928|14|2025-08-12|10.24597|1|15.700141|12|-6.284153|12
2025-10-11 10:35:12|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-10|0.13945|19|22.8|8|-2.445302|13|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-08-12|0.21478|17|128.037383|8|-4.068522|13
2025-10-11 10:35:12|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-10-10|10.37048|13|15.459184|12|-5.388205|13|2025-09-11|312.19769|16|350|2|-75|5|2025-08-12|67.81812|3|46.73913|12|-25|12
2025-10-11 10:35:13|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-10|0.02016|12|0.590091|7|-0.46385|7|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-08-12|0.01739|14|0.67027|7|-0.981019|7
2025-10-11 10:35:13|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-10|0.90293|15|1.969561|7|-9.312563|7|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-08-12|0.91217|14|3.11828|7|-2.105263|10
2025-10-11 10:35:14|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-10-10|25.08569|5|19.127517|15|-18.436874|17|2025-09-11|14.39163|11|28.958333|12|-22.149123|14|2025-08-12|15.54547|1|11.257818|15|-9.494109|12
2025-10-11 10:35:14|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-10|0.01914|19|1.002175|13|-0.735222|15|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-08-12|0.03195|19|2.479339|13|-0.667004|13
2025-10-11 10:35:15|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-10-10|10.52506|7|7.343413|15|-7.348407|15|2025-09-11|10.17934|13|9.625213|4|-10.895884|14|2025-08-12|8.27507|1|11.013858|12|-4.561033|15
2025-10-11 10:35:15|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-10-10|0.01514|19|2.184765|13|-1.539576|18|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-08-12|0.01505|19|4.408396|20|-2.479443|17
2025-10-11 10:35:16|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-10-10|8.75357|14|11.213826|12|-5.270995|15|2025-09-11|188.83726|1|226.666667|0|-71.428571|9|2025-08-12|48.50296|1|72.429907|13|-15.441176|13
2025-10-11 10:35:16|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-10|0.01816|19|2.10687|0|-2.151294|17|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-08-12|0.01596|19|2.545455|13|-2.978454|11
2025-10-11 10:35:17|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-10-10|18.55321|13|36.293436|14|-20.895522|13|2025-09-11|12.643|19|14.265537|12|-20.764553|14|2025-08-12|13.49761|1|11.226725|15|-8.383562|4
2025-10-11 10:35:17|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-10|0.12131|18|3.207331|13|-7.197383|13|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-08-12|0.14474|14|11.961057|10|-9.547739|11
2025-10-11 10:35:18|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-10|0.02083|15|0.761719|7|-0.967391|7|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-08-12|0.01959|14|0.78072|13|-0.752126|7
2025-10-11 10:35:18|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-10-10|10.31519|12|7.934455|15|-7.601144|15|2025-09-11|8.54403|5|6.401327|4|-10.275527|14|2025-08-12|6.59536|1|7.737674|15|-4.408213|12
2025-10-11 10:35:19|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-10|0.04073|15|1.162355|7|-0.568586|14|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-08-12|0.04417|14|1.134522|10|-1.789976|10
2025-10-11 10:35:19|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-10-10|7.10291|14|7.926443|12|-5.700713|15|2025-09-11|100.73299|1|422.222222|0|-50|7|2025-08-12|33.43062|4|29.007634|13|-25.108225|12
2025-10-11 10:35:19|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-10|0.05381|15|1.410935|7|-0.735612|7|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-08-12|0.04346|15|3.077652|7|-1.353243|7
2025-10-11 10:35:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:35:20|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-10-10|13.78546|3|24.513619|12|-26.395173|12|2025-09-11|11.60184|6|8.731967|13|-16.922006|14|2025-08-12|10.56892|1|11.049724|15|-6.746801|15
2025-10-11 10:35:21|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-10|0.02672|15|1.626751|7|-2.310739|9|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-08-12|0.02511|15|1.854437|7|-1.528513|7
2025-10-11 10:35:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:35:21|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-10|0.06198|14|0.427333|15|-0.486989|13|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-08-12|0.06159|14|1.461085|13|-0.983906|13
2025-10-11 10:35:22|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-10|160|11|100|14|-71.428571|18|2025-09-11|33.56412|10|53.333333|13|-28.571429|20|2025-08-12|22.21244|19|66.666667|12|-20|5
2025-10-11 10:35:22|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-10|0.02699|15|2.291435|7|-0.645682|14|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-08-12|0.02857|15|2.828424|7|-0.659241|13
2025-10-11 10:35:22|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.01925|15|0.109859|14|-0.078843|12|2025-08-12|0.01928|0|0.249304|12|-0.052101|18
2025-10-11 10:35:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:35:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01918|0|0.141813|12|-0.041165|18|2025-09-11|0.01917|0|0.141813|12|-0.0393|12||10000||0||0|
2025-10-11 10:35:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01918|0|0.141813|12|-0.041165|18|2025-09-11|0.01917|0|0.141813|12|-0.0393|12||10000||0||0|
2025-10-11 10:35:25|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-10-10|0.02437|19|2.32844|13|-1.900721|20|2025-09-11|0.02386|19|4.704314|0|-2.147948|13|2025-08-12|0.02526|19|2.560256|13|-2.798378|13
2025-10-11 10:35:27|CS.D.EOSUSD.CFD.IP|2|2025-10-11 10:30:00|2025-10-11 10:35:00|28.57|70|1.0495|2025-10-11|0.69675|12|7.553307|8|-9.207434|6|2025-09-11|0.60437|3|7.823252|10|-6.335995|11|2025-08-12|0.6314|11|9.492481|5|-10.179641|17
2025-10-11 10:35:28|CS.D.ADAUSD.CFE.IP|1|2025-10-11 10:30:00|2025-10-11 10:30:00|66.28|508|2.11225|2025-10-11|0.69108|0|1.75241|6|-4.058598|6|2025-09-11|0.6339|4|4.227039|14|-7.4291|12|2025-08-12|0.70243|22|1.631511|5|-1.94318|12
2025-10-11 10:35:30|CS.D.XLMUSD.CFD.IP|2|2025-10-11 10:30:00|2025-10-11 10:35:00|33.05|107.5|0.57445|2025-10-11|0.53045|22|1.587752|12|-3.905817|6|2025-09-11|0.54021|4|3.247423|14|-5.955335|12|2025-08-12|0.4922|5|4.034846|0|-2.455026|15
2025-10-11 10:35:31|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-10|0.03541|15|0.298744|7|-0.365758|12|2025-09-11|0.03616|11|0.456341|13|-0.365758|12||10000||0||0|
2025-10-11 10:35:31|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-10|0.01402|3|0.028047|7|-0.032678|12|2025-09-11|0.014|4|0.028011|12|-0.032678|12||10000||0||0|
2025-10-11 10:35:32|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-10-10|0.07022|5|0.788496|19|-1.356036|15|2025-09-11|0.07054|2|0.663187|1|-0.566747|1|2025-08-12|0.07251|7|0.769939|1|-0.511035|5
2025-10-11 10:35:33|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-10-10|0.02697|4|0.571587|23|-0.838343|20|2025-09-11|0.02585|4|0.536917|0|-0.399693|0|2025-08-12|0.0274|4|0.606659|23|-0.49044|15
2025-10-11 10:35:35|CS.D.UNIUSD.CFE.IP|2|2025-10-11 10:30:00|2025-10-11 10:35:00|599.1|443.5|1.13753|2025-10-11|0.87343|0|5.424761|3|-6.43288|6|2025-09-11|0.75671|4|3.253303|14|-5.573983|12|2025-08-12|0.79409|7|7.206785|16|-2.456409|16
2025-10-11 10:35:36|CS.D.LNKUSD.CFE.IP|2|2025-10-11 10:30:00|2025-10-11 10:35:00|1804|567|0.59821|2025-10-11|0.40746|0|1.681879|6|-5.24635|6|2025-09-11|0.34836|22|4.677119|14|-7.152468|12|2025-08-12|0.49371|23|2.21217|12|-1.640779|0
2025-10-11 10:35:37|CS.D.DOTUSD.CFE.IP|2|2025-10-11 10:30:00|2025-10-11 10:35:00|326.4|399.5|0.61241|2025-10-11|0.46577|22|1.914117|8|-4.111724|6|2025-09-11|0.48231|22|2.854996|14|-5.478055|12|2025-08-12|0.52802|7|1.892843|5|-1.605996|19
2025-10-11 10:35:38|CS.D.DOGUSD.CFE.IP|2|2025-10-11 10:30:00|2025-10-11 10:35:00|19.38|103.5|0.61888|2025-10-11|0.44875|22|1.84008|13|-4.515599|6|2025-09-11|0.48923|23|3.589986|14|-8.092243|12|2025-08-12|0.54112|5|2.994484|16|-2.461294|14
2025-10-11 10:35:39|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-10|0.07775|15|0.874694|9|-0.582651|12|2025-09-11|0.0819|15|0.774344|6|-0.611144|7|2025-08-12|0.08435|14|0.686611|11|-0.562734|7
2025-10-11 10:35:40|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:35:41|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-10-10|0.1052|13|1.697312|18|-2.098332|14|2025-09-11|0.13064|19|2.568968|14|-1.810971|12|2025-08-12|0.1399|6|1.52228|12|-1.783032|15
2025-10-11 10:35:43|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-10-10|10.90809|13|16.310461|15|-12.77034|15|2025-09-11|10.64323|6|7.544007|13|-14.81684|14|2025-08-12|8.11327|1|10.860458|15|-6.316099|15
2025-10-11 10:35:44|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-10-10|9.96631|3|15.021097|15|-20.367534|15|2025-09-11|9.36611|12|6.577239|12|-14.132231|14|2025-08-12|6.08404|1|10.026322|15|-6.135195|12
2025-10-11 10:35:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:35:46|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-10-10|0.12625|13|1.628781|18|-2.070464|14|2025-09-11|0.15047|19|2.197503|14|-1.633565|12|2025-08-12|0.16044|6|1.370509|12|-1.717481|15
2025-10-11 10:35:47|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-10-10|8.41366|14|7.872261|15|-7.533806|15|2025-09-11|6.77731|5|4.513889|12|-9.851586|14|2025-08-12|5.18369|1|6.808118|15|-4.264599|12
2025-10-11 10:35:48|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-10-10|6.583|14|7.89776|15|-12.059158|13|2025-09-11|5.28353|5|4.640033|12|-9.58877|14|2025-08-12|4.01758|1|7.186519|12|-3.938313|15
2025-10-11 10:35:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:35:49|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-09-18|0.06219|16|1.90838|18|-1.332127|18|2025-09-11|0.07719|19|2.893879|14|-1.939824|12|2025-08-12|0.1314|6|1.62044|12|-2.24388|15
2025-10-11 10:35:50|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-10-10|5.68605|14|6.106175|15|-5.34063|15|2025-09-11|68.29809|3|150|19|-66.666667|5|2025-08-12|24.22494|1|78.801843|12|-43.814433|12
2025-10-11 10:35:51|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-10-10|4.49915|14|6.453926|15|-5.441067|15|2025-09-11|44.71183|2|100|20|-50|11|2025-08-12|18.1933|1|43.319838|13|-12.39531|15
2025-10-11 10:35:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-08-12|0.0416|15|0.307923|12|-0.182255|7
2025-10-11 10:35:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04173|15|0.125198|12|-0.133467|6|2025-09-11|0.04193|15|0.141608|13|-0.124595|13||10000||0||0|
2025-10-11 10:35:53|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-10|0.03277|7|0.690991|9|-0.333029|7|2025-09-11|0.03331|7|0.31679|7|-0.23422|12|2025-08-12|0.03382|7|0.500321|7|-0.403777|14
2025-10-11 10:35:55|IX.D.SUNNAS.IFE.IP|1|2025-10-11 10:30:00|2025-10-11 10:30:00|24066.4|0|0.12466|2025-10-11|0.10163|21|0.599384|21|-0.954292|21|2025-09-11|0.10598|21|0.881874|14|-0.57399|12|2025-08-12|0.10774|20|0.390162|12|-0.453678|15
2025-10-11 10:35:56|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-10-11|0.10374|22|0.446488|18|-0.626122|14|2025-09-11|0.106|22|0.604558|14|-0.420883|12|2025-08-12|0.1082|2|0.393064|20|-0.585819|15
2025-10-11 10:35:57|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-10-11|0.10708|13|0.231921|7|-0.366734|20|2025-09-11|0.10835|21|0.164975|7|-0.303484|15|2025-08-12|0.11015|21|0.283645|7|-0.263829|7
2025-10-11 10:35:58|IX.D.SUNDAX.IFMG.IP|1|2025-10-11 10:30:00|2025-10-11 10:30:00|24086.2|0|0.12455|2025-10-11|0.10455|20|0.302501|15|-0.654373|20|2025-09-11|0.10396|0|0.255976|10|-0.352254|7|2025-08-12|0.10393|9|0.671659|15|-0.491065|22
2025-10-11 10:36:00|CS.D.AVXUSD.CFD.IP|2|2025-10-11 10:30:00|2025-10-11 10:35:00|22.73|70.5|0.65949|2025-10-11|0.40787|0|2.464066|3|-3.610574|6|2025-09-11|0.44726|23|2.299867|14|-5.908184|12|2025-08-12|0.50887|23|2.30081|23|-1.893783|13
2025-10-11 10:36:01|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-10-10|0.04967|1|1.947262|8|-2.78103|13|2025-09-11|0.04423|1|2.704718|14|-2.603369|13|2025-08-12|0.07353|19|2.248139|20|-2.598684|13
2025-10-11 10:36:02|CS.D.SOLUSD.CFD.IP|2|2025-10-11 10:30:00|2025-10-11 10:35:00|183.74|406.5|0.59838|2025-10-11|0.43175|2|1.726797|18|-2.97759|6|2025-09-11|0.45047|23|2.677241|13|-6.056607|12|2025-08-12|0.536|23|1.371335|1|-1.417553|13
2025-10-11 10:36:03|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-10|0.10114|19|1.433133|13|-2.074641|13|2025-09-11|0.11177|19|1.808904|14|-0.976543|13|2025-08-12|0.11111|14|0.764331|14|-3.039114|13
2025-10-11 10:36:04|CS.D.XRPUSD.CFD.IP|1|2025-10-11 10:35:00|2025-10-11 10:35:00|245.74|180|0.59005|2025-10-11|0.50491|22|1.679554|8|-4.408037|20|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-08-12|0.50429|11|1.783338|21|-1.978555|20
2025-10-11 10:36:05|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-10|0.02333|10|0.148056|7|-0.146991|12|2025-09-11|0.02332|9|0.124012|13|-0.146991|12||10000||0||0|
2025-10-11 10:36:06|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.0359|15|0.419397|13|-0.285995|7|2025-08-12|0.03537|10|0.431593|12|-0.458599|15
2025-10-11 10:36:06|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:07|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:08|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-10-10|0.01227|12|1.357709|18|-0.962781|20|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-08-12|0.0134|12|0.654738|12|-0.864553|15
2025-10-11 10:57:09|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:09|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:10|IX.D.FANG.IFM.IP|0|none|||0|0|2025-10-10|0.01111|14|0.655781|15|-0.750872|15|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-08-12|0.01193|14|0.806962|20|-0.712034|13
2025-10-11 10:57:10|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-10-10|0.01227|12|1.357709|18|-0.962781|20|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-08-12|0.0134|12|0.654738|12|-0.864553|15
2025-10-11 10:57:10|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:11|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:12|IX.D.ASX.IFD.IP|0|none|||0|0|2025-10-10|0.01128|0|0.276413|18|-0.433769|20|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-08-12|0.01146|5|0.251496|0|-0.264079|15
2025-10-11 10:57:12|IX.D.FANG.IFM.IP|0|none|||0|0|2025-10-10|0.01111|14|0.655781|15|-0.750872|15|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-08-12|0.01193|14|0.806962|20|-0.712034|13
2025-10-11 10:57:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:12|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:13|IX.D.CAC.IFM.IP|0|none|||0|0|2025-10-10|0.01264|8|0.344333|7|-0.599898|20|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-08-12|0.01286|8|0.623081|15|-0.744217|7
2025-10-11 10:57:13|IX.D.ASX.IFD.IP|0|none|||0|0|2025-10-10|0.01128|0|0.276413|18|-0.433769|20|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-08-12|0.01146|5|0.251496|0|-0.264079|15
2025-10-11 10:57:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:14|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-10-10|0.06612|2|0.54245|1|-0.69808|15|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-08-12|0.07197|5|0.43837|1|-0.601754|1
2025-10-11 10:57:15|IX.D.CAC.IFM.IP|0|none|||0|0|2025-10-10|0.01264|8|0.344333|7|-0.599898|20|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-08-12|0.01286|8|0.623081|15|-0.744217|7
2025-10-11 10:57:15|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-10-10|0.07474|12|0.530315|19|-1.096326|15|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-08-12|0.06693|7|0.489565|1|-0.464521|2
2025-10-11 10:57:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:16|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-10-10|0.06612|2|0.54245|1|-0.69808|15|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-08-12|0.07197|5|0.43837|1|-0.601754|1
2025-10-11 10:57:17|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-10-10|0.03699|14|0.481054|18|-0.747578|20|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-08-12|0.04002|16|0.452042|12|-0.298556|14
2025-10-11 10:57:17|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-10-10|0.07474|12|0.530315|19|-1.096326|15|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-08-12|0.06693|7|0.489565|1|-0.464521|2
2025-10-11 10:57:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:18|IX.D.STXE.IFM.IP|0|none|||0|0|2025-10-10|0.02722|13|0.343899|15|-0.663054|20|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-08-12|0.02809|6|0.730407|15|-0.364348|12
2025-10-11 10:57:19|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-10-10|0.03699|14|0.481054|18|-0.747578|20|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-08-12|0.04002|16|0.452042|12|-0.298556|14
2025-10-11 10:57:20|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-10-10|0.0107|12|0.236035|7|-0.366617|20|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-08-12|0.01101|9|0.263439|7|-0.295334|7
2025-10-11 10:57:20|IX.D.STXE.IFM.IP|0|none|||0|0|2025-10-10|0.02722|13|0.343899|15|-0.663054|20|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-08-12|0.02809|6|0.730407|15|-0.364348|12
2025-10-11 10:57:20|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.197271|7|-0.352554|15|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-12|0|7|0.172581|14|-0.194755|15
2025-10-11 10:57:21|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-10-10|0.0107|12|0.236035|7|-0.366617|20|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-08-12|0.01101|9|0.263439|7|-0.295334|7
2025-10-11 10:57:22|IX.D.DAX.IDE.IP|0|none|||0|0|2025-10-10|0.00585|8|0.300303|15|-0.640071|20|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-08-12|0.0058|7|0.673416|15|-0.392066|12
2025-10-11 10:57:22|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.197271|7|-0.352554|15|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-12|0|7|0.172581|14|-0.194755|15
2025-10-11 10:57:22|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-10|0.38543|14|1.810001|11|-69.190294|19|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-08-12|0.32305|6|1.518467|11|-1.698245|16
2025-10-11 10:57:23|IX.D.DAX.IDE.IP|0|none|||0|0|2025-10-10|0.00585|8|0.300303|15|-0.640071|20|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-08-12|0.0058|7|0.673416|15|-0.392066|12
2025-10-11 10:57:23|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-10|2.39|13|1.791862|14|-4.624623|6|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-08-12|1.45875|13|1.720625|10|-1.472018|9
2025-10-11 10:57:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:24|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-10|0.38543|14|1.810001|11|-69.190294|19|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-08-12|0.32305|6|1.518467|11|-1.698245|16
2025-10-11 10:57:25|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-10-10|0.02721|5|0.592517|19|-0.988358|15|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-08-12|0.02005|7|0.464534|1|-0.374507|2
2025-10-11 10:57:25|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-10|2.39|13|1.791862|14|-4.624623|6|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-08-12|1.45875|13|1.720625|10|-1.472018|9
2025-10-11 10:57:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:26|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-10-10|0.02721|5|0.592517|19|-0.988358|15|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-08-12|0.02005|7|0.464534|1|-0.374507|2
2025-10-11 10:57:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:27|IX.D.MIB.IFM.IP|0|none|||0|0|2025-10-10|0.04684|6|0.449784|7|-0.680658|20|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-08-12|0.04907|19|0.553467|15|-0.479481|7
2025-10-11 10:57:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:28|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-10-10|0.01527|14|0.804873|23|-1.093383|20|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-08-12|0.01718|10|0.838566|23|-0.523184|15
2025-10-11 10:57:28|IX.D.MIB.IFM.IP|0|none|||0|0|2025-10-10|0.04684|6|0.449784|7|-0.680658|20|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-08-12|0.04907|19|0.553467|15|-0.479481|7
2025-10-11 10:57:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:29|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-10-10|0.01527|14|0.804873|23|-1.093383|20|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-08-12|0.01718|10|0.838566|23|-0.523184|15
2025-10-11 10:57:30|IX.D.AEX.IFM.IP|0|none|||0|0|2025-10-10|0.01066|9|0.57658|7|-0.608591|20|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-08-12|0.01105|9|0.429667|15|-0.38556|15
2025-10-11 10:57:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:30|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-10|4.54274|13|0.351272|12|-0.204165|7|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-08-12|1.23985|7|0.383555|7|-0.227313|7
2025-10-11 10:57:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:31|IX.D.AEX.IFM.IP|0|none|||0|0|2025-10-10|0.01066|9|0.57658|7|-0.608591|20|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-08-12|0.01105|9|0.429667|15|-0.38556|15
2025-10-11 10:57:31|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-10|4.54274|13|0.351272|12|-0.204165|7|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-08-12|1.23985|7|0.383555|7|-0.227313|7
2025-10-11 10:57:32|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-10|0.03404|7|0.343968|1|-0.543539|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-08-12|0.03587|4|1.241428|10|-0.886688|13
2025-10-11 10:57:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:33|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-10-10|0.03072|9|0.439912|7|-0.4481|7|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-08-12|0.03427|7|0.323337|7|-0.331877|6
2025-10-11 10:57:33|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-10|0.03404|7|0.343968|1|-0.543539|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-08-12|0.03587|4|1.241428|10|-0.886688|13
2025-10-11 10:57:34|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-10-10|0.03072|9|0.439912|7|-0.4481|7|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-08-12|0.03427|7|0.323337|7|-0.331877|6
2025-10-11 10:57:34|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-10-10|0.03253|14|0.447633|7|-0.628743|20|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-08-12|0.03499|9|0.439932|14|-0.423256|6
2025-10-11 10:57:35|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-10-10|0.03253|14|0.447633|7|-0.628743|20|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-08-12|0.03499|9|0.439932|14|-0.423256|6
2025-10-11 10:57:36|IX.D.OMX.IFM.IP|0|none|||0|0|2025-10-10|0.01872|8|0.460655|7|-0.490853|20|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-08-12|0.01941|7|0.787973|7|-0.376849|7
2025-10-11 10:57:36|IX.D.OMX.IFM.IP|0|none|||0|0|2025-10-10|0.01872|8|0.460655|7|-0.490853|20|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-08-12|0.01941|7|0.787973|7|-0.376849|7
2025-10-11 10:57:37|IX.D.SMI.IFM.IP|0|none|||0|0|2025-10-10|0.01634|12|0.308355|7|-0.427268|20|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-08-12|0.01836|6|0.552983|7|-0.441464|7
2025-10-11 10:57:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:37|IX.D.SMI.IFM.IP|0|none|||0|0|2025-10-10|0.01634|12|0.308355|7|-0.427268|20|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-08-12|0.01836|6|0.552983|7|-0.441464|7
2025-10-11 10:57:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:38|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-10|0.43225|16|1.846307|15|-2.074288|15|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-08-12|0.42396|15|2.729659|15|-1.692308|15
2025-10-11 10:57:39|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-10|0.43225|16|1.846307|15|-2.074288|15|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-08-12|0.42396|15|2.729659|15|-1.692308|15
2025-10-11 10:57:40|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-10|0.86241|20|3.011472|20|-3.093282|15|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-08-12|0.83607|10|2.82631|15|-1.604278|12
2025-10-11 10:57:40|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-10|0.86241|20|3.011472|20|-3.093282|15|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-08-12|0.83607|10|2.82631|15|-1.604278|12
2025-10-11 10:57:40|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-10|0.02546|8|0.084955|7|-0.093126|13|2025-09-11|0.02541|7|0.084595|12|-0.093126|13||10000||0||0|
2025-10-11 10:57:41|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-10|0.02546|8|0.084955|7|-0.093126|13|2025-09-11|0.02541|7|0.084595|12|-0.093126|13||10000||0||0|
2025-10-11 10:57:41|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-10|0.02198|9|0.181738|12|-0.159498|7|2025-09-11|0.02203|14|0.163979|12|-0.13094|12||10000||0||0|
2025-10-11 10:57:41|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-10|0.02198|9|0.181738|12|-0.159498|7|2025-09-11|0.02203|14|0.163979|12|-0.13094|12||10000||0||0|
2025-10-11 10:57:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-10-10|0.03319|9|0.403189|12|-0.358761|18|2025-09-11|0.03379|17|0.297203|12|-0.257887|12||10000||0||0|
2025-10-11 10:57:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-10-10|0.03319|9|0.403189|12|-0.358761|18|2025-09-11|0.03379|17|0.297203|12|-0.257887|12||10000||0||0|
2025-10-11 10:57:42|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-10-10|0.0342|2|0.371791|18|-0.317977|18|2025-09-11|0.03458|19|0.29301|12|-0.212041|12||10000||0||0|
2025-10-11 10:57:43|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-10-10|0.0342|2|0.371791|18|-0.317977|18|2025-09-11|0.03458|19|0.29301|12|-0.212041|12||10000||0||0|
2025-10-11 10:57:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.03544|2|0.337737|12|-0.179804|18|2025-09-11|0.03543|19|0.337737|12|-0.109932|12||10000||0||0|
2025-10-11 10:57:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.03544|2|0.337737|12|-0.179804|18|2025-09-11|0.03543|19|0.337737|12|-0.109932|12||10000||0||0|
2025-10-11 10:57:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:57:45|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-10|0.04157|15|0.13132|14|-0.16372|13|2025-09-11|0.04146|14|0.15634|13|-0.16372|13||10000||0||0|
2025-10-11 10:57:45|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04173|15|0.125198|12|-0.133467|6|2025-09-11|0.04193|15|0.141608|13|-0.124595|13||10000||0||0|
2025-10-11 10:57:45|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-10|0.04157|15|0.13132|14|-0.16372|13|2025-09-11|0.04146|14|0.15634|13|-0.16372|13||10000||0||0|
2025-10-11 10:57:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04173|15|0.125198|12|-0.133467|6|2025-09-11|0.04193|15|0.141608|13|-0.124595|13||10000||0||0|
2025-10-11 10:57:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01827|10|0.284197|12|-0.106536|18|2025-09-11|0.01824|16|0.284197|12|-0.085727|12||10000||0||0|
2025-10-11 10:57:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01827|10|0.284197|12|-0.106536|18|2025-09-11|0.01824|16|0.284197|12|-0.085727|12||10000||0||0|
2025-10-11 10:57:47|CC.D.DX.UME.IP|0|none|||0|0|2025-10-10|0.05127|21|0.26402|7|-0.295743|12|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-08-12|0.05102|11|0.26526|15|-0.83721|12
2025-10-11 10:57:47|CC.D.DX.UME.IP|0|none|||0|0|2025-10-10|0.05127|21|0.26402|7|-0.295743|12|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-08-12|0.05102|11|0.26526|15|-0.83721|12
2025-10-11 10:57:48|CS.D.BITCOIN.CDE.IP|5|2025-10-11 10:35:00|2025-10-11 10:55:00|112260|78.2|0.04188|2025-10-11|0.04907|8|1.072022|2|-1.355486|20|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-08-12|0.04713|5|0.976992|3|-0.689785|14
2025-10-11 10:57:49|CS.D.BITCOIN.CDE.IP|5|2025-10-11 10:35:00|2025-10-11 10:55:00|112260|78.2|0.04188|2025-10-11|0.04907|8|1.072022|2|-1.355486|20|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-08-12|0.04713|5|0.976992|3|-0.689785|14
2025-10-11 10:57:50|CS.D.ETHUSD.CFE.IP|5|2025-10-11 10:35:00|2025-10-11 10:55:00|3838.3|129|0.05469|2025-10-11|0.04348|0|1.321942|5|-2.146898|6|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-08-12|0.04791|23|1.619409|6|-1.126611|14
2025-10-11 10:57:50|CS.D.ETHUSD.CFE.IP|5|2025-10-11 10:35:00|2025-10-11 10:55:00|3838.3|129|0.05469|2025-10-11|0.04348|0|1.321942|5|-2.146898|6|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-08-12|0.04791|23|1.619409|6|-1.126611|14
2025-10-11 10:57:51|CS.D.CRYPTOB10.CFD.IP|5|2025-10-11 10:35:00|2025-10-11 10:55:00|25570.46|265.6|0.31291|2025-10-11|0.28306|22|1.0309|2|-2.76807|6|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-08-12|0.33113|23|1.026889|12|-1.032419|13
2025-10-11 10:57:51|CS.D.CRYPTOB10.CFD.IP|5|2025-10-11 10:35:00|2025-10-11 10:55:00|25570.46|265.6|0.31291|2025-10-11|0.28306|22|1.0309|2|-2.76807|6|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-08-12|0.33113|23|1.026889|12|-1.032419|13
2025-10-11 10:57:52|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-10|0.09826|14|0.478601|13|-0.401168|14|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-08-12|0.09646|15|0.271955|18|-0.699431|18
2025-10-11 10:57:52|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-10|0.09826|14|0.478601|13|-0.401168|14|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-08-12|0.09646|15|0.271955|18|-0.699431|18
2025-10-11 10:57:53|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-10|0.17785|8|0.109424|1|-0.161781|14|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-08-12|0.1842|9|0.37059|14|-0.284302|12
2025-10-11 10:57:53|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-10|0.17785|8|0.109424|1|-0.161781|14|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-08-12|0.1842|9|0.37059|14|-0.284302|12
2025-10-11 10:57:54|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-10|0.06835|8|0.345303|12|-0.395124|17|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-08-12|0.06908|8|0.376815|18|-0.477666|12
2025-10-11 10:57:54|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-10|0.06835|8|0.345303|12|-0.395124|17|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-08-12|0.06908|8|0.376815|18|-0.477666|12
2025-10-11 10:57:55|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-10-10|0.01035|0|0.194851|8|-0.191978|7|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-08-12|0.01058|3|0.22045|12|-0.25342|11
2025-10-11 10:57:55|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-10-10|0.01035|0|0.194851|8|-0.191978|7|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-08-12|0.01058|3|0.22045|12|-0.25342|11
2025-10-11 10:57:56|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-10-10|0.00551|16|0.346818|18|-0.371465|7|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-08-12|0.00561|16|0.984582|12|-0.300074|15
2025-10-11 10:57:56|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-10-10|0.00551|16|0.346818|18|-0.371465|7|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-08-12|0.00561|16|0.984582|12|-0.300074|15
2025-10-11 10:57:57|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-10-10|0.00709|18|0.328098|15|-0.199012|8|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-08-12|0.00743|11|0.85314|12|-0.220716|14
2025-10-11 10:57:57|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-10-10|0.00709|18|0.328098|15|-0.199012|8|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-08-12|0.00743|11|0.85314|12|-0.220716|14
2025-10-11 10:57:58|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-10-10|0.04128|11|0.433727|18|-0.823138|1|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-08-12|0.03505|9|0.718479|12|-0.303686|22
2025-10-11 10:57:59|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-10-10|0.04128|11|0.433727|18|-0.823138|1|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-08-12|0.03505|9|0.718479|12|-0.303686|22
2025-10-11 10:58:00|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-10-10|0.00954|14|0.116934|18|-0.226235|12|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-08-12|0.01006|16|0.159299|13|-0.315758|12
2025-10-11 10:58:00|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-10-10|0.00954|14|0.116934|18|-0.226235|12|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-08-12|0.01006|16|0.159299|13|-0.315758|12
2025-10-11 10:58:01|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-10-10|0.02231|14|0.297945|12|-0.247972|18|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-08-12|0.02396|11|0.311702|15|-0.904246|12
2025-10-11 10:58:01|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-10-10|0.02231|14|0.297945|12|-0.247972|18|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-08-12|0.02396|11|0.311702|15|-0.904246|12
2025-10-11 10:58:02|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-10-10|0.00925|3|0.094989|14|-0.091289|21|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-08-12|0.00864|2|0.078992|21|-0.156573|12
2025-10-11 10:58:02|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-10-10|0.00925|3|0.094989|14|-0.091289|21|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-08-12|0.00864|2|0.078992|21|-0.156573|12
2025-10-11 10:58:03|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-10-10|0.02513|11|0.374456|7|-0.320732|12|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-08-12|0.02804|10|0.307006|15|-0.90817|12
2025-10-11 10:58:03|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-10-10|0.02513|11|0.374456|7|-0.320732|12|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-08-12|0.02804|10|0.307006|15|-0.90817|12
2025-10-11 10:58:04|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-10-10|0.0608|9|0.425514|7|-0.341737|12|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-08-12|0.05869|9|0.297109|0|-1.005009|12
2025-10-11 10:58:04|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-10-10|0.0608|9|0.425514|7|-0.341737|12|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-08-12|0.05869|9|0.297109|0|-1.005009|12
2025-10-11 10:58:05|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-10-10|0.00534|16|0.230495|12|-0.349394|20|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-08-12|0.00555|7|0.387747|15|-0.827857|12
2025-10-11 10:58:05|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-10-10|0.00534|16|0.230495|12|-0.349394|20|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-08-12|0.00555|7|0.387747|15|-0.827857|12
2025-10-11 10:58:06|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-10|0.0797|2|0.217787|12|-0.265653|12|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-08-12|0.07231|4|0.266854|15|-0.602094|12
2025-10-11 10:58:07|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-10|0.0797|2|0.217787|12|-0.265653|12|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-08-12|0.07231|4|0.266854|15|-0.602094|12
2025-10-11 10:58:07|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-10-10|0.02991|19|0.322696|20|-0.209081|20|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-08-12|0.03353|19|0.24057|13|-0.543767|12
2025-10-11 10:58:08|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-10-10|0.02991|19|0.322696|20|-0.209081|20|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-08-12|0.03353|19|0.24057|13|-0.543767|12
2025-10-11 10:58:09|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-10-10|0.02766|11|0.345558|7|-0.283287|12|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-08-12|0.03199|11|0.297035|12|-0.93271|12
2025-10-11 10:58:09|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-10-10|0.02766|11|0.345558|7|-0.283287|12|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-08-12|0.03199|11|0.297035|12|-0.93271|12
2025-10-11 10:58:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:10|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:10|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-10-10|0.02807|11|0.406279|7|-0.312427|12|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-08-12|0.0276|11|0.280535|15|-0.843179|12
2025-10-11 10:58:10|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-10-10|0.01227|12|1.357709|18|-0.962781|20|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-08-12|0.0134|12|0.654738|12|-0.864553|15
2025-10-11 10:58:11|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-10-10|0.02807|11|0.406279|7|-0.312427|12|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-08-12|0.0276|11|0.280535|15|-0.843179|12
2025-10-11 10:58:11|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:11|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-10-10|0.01335|6|0.139479|18|-0.169933|12|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-08-12|0.01354|3|0.149006|15|-0.501278|12
2025-10-11 10:58:12|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-10-10|0.01335|6|0.139479|18|-0.169933|12|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-08-12|0.01354|3|0.149006|15|-0.501278|12
2025-10-11 10:58:12|IX.D.FANG.IFM.IP|0|none|||0|0|2025-10-10|0.01111|14|0.655781|15|-0.750872|15|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-08-12|0.01193|14|0.806962|20|-0.712034|13
2025-10-11 10:58:12|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:12|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-10-10|0.05477|10|0.267093|15|-0.246463|18|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-08-12|0.05183|11|0.225035|7|-0.758484|12
2025-10-11 10:58:13|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-10-10|0.05477|10|0.267093|15|-0.246463|18|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-08-12|0.05183|11|0.225035|7|-0.758484|12
2025-10-11 10:58:14|IX.D.ASX.IFD.IP|0|none|||0|0|2025-10-10|0.01128|0|0.276413|18|-0.433769|20|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-08-12|0.01146|5|0.251496|0|-0.264079|15
2025-10-11 10:58:14|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-10|0.22291|13|0.576369|1|-0.588172|15|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-08-12|0.23046|1|0.519322|1|-0.340806|7
2025-10-11 10:58:14|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-10|0.22291|13|0.576369|1|-0.588172|15|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-08-12|0.23046|1|0.519322|1|-0.340806|7
2025-10-11 10:58:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:15|CC.D.W.UME.IP|0|none|||0|0|2025-10-10|0.11457|12|0.434044|13|-0.764818|16|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-08-12|0.11083|5|0.763501|13|-0.693014|13
2025-10-11 10:58:15|IX.D.CAC.IFM.IP|0|none|||0|0|2025-10-10|0.01264|8|0.344333|7|-0.599898|20|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-08-12|0.01286|8|0.623081|15|-0.744217|7
2025-10-11 10:58:15|CC.D.W.UME.IP|0|none|||0|0|2025-10-10|0.11457|12|0.434044|13|-0.764818|16|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-08-12|0.11083|5|0.763501|13|-0.693014|13
2025-10-11 10:58:16|CC.D.KC.UME.IP|0|none|||0|0|2025-10-10|0.06437|16|1.381419|8|-1.728422|8|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-08-12|0.07474|16|2.587579|8|-1.366617|8
2025-10-11 10:58:16|CC.D.KC.UME.IP|0|none|||0|0|2025-10-10|0.06437|16|1.381419|8|-1.728422|8|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-08-12|0.07474|16|2.587579|8|-1.366617|8
2025-10-11 10:58:16|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-10-10|0.06612|2|0.54245|1|-0.69808|15|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-08-12|0.07197|5|0.43837|1|-0.601754|1
2025-10-11 10:58:17|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-10|0.10011|13|0.990316|12|-0.951004|15|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-08-12|0.10746|9|0.342234|14|-0.35589|0
2025-10-11 10:58:17|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-10|0.10011|13|0.990316|12|-0.951004|15|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-08-12|0.10746|9|0.342234|14|-0.35589|0
2025-10-11 10:58:17|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-10-10|0.07474|12|0.530315|19|-1.096326|15|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-08-12|0.06693|7|0.489565|1|-0.464521|2
2025-10-11 10:58:18|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:18|CC.D.C.UME.IP|0|none|||0|0|2025-10-10|0.14025|2|0.603108|14|-0.959064|16|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-08-12|0.14808|2|0.971599|13|-0.858152|16
2025-10-11 10:58:18|CC.D.C.UME.IP|0|none|||0|0|2025-10-10|0.14025|2|0.603108|14|-0.959064|16|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-08-12|0.14808|2|0.971599|13|-0.858152|16
2025-10-11 10:58:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:19|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-10-10|0.03699|14|0.481054|18|-0.747578|20|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-08-12|0.04002|16|0.452042|12|-0.298556|14
2025-10-11 10:58:20|IX.D.STXE.IFM.IP|0|none|||0|0|2025-10-10|0.02722|13|0.343899|15|-0.663054|20|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-08-12|0.02809|6|0.730407|15|-0.364348|12
2025-10-11 10:58:20|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-10-10|0.00973|19|0.440908|23|-0.496782|19|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-08-12|0.00995|19|0.818294|12|-0.510474|17
2025-10-11 10:58:20|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-10-10|0.00973|19|0.440908|23|-0.496782|19|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-08-12|0.00995|19|0.818294|12|-0.510474|17
2025-10-11 10:58:21|CC.D.HO.UME.IP|0|none|||0|0|2025-10-10|0.08643|0|0.774854|10|-0.706836|11|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-08-12|0.08438|12|0.873762|17|-1.799452|14
2025-10-11 10:58:21|CC.D.HO.UME.IP|0|none|||0|0|2025-10-10|0.08643|0|0.774854|10|-0.706836|11|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-08-12|0.08438|12|0.873762|17|-1.799452|14
2025-10-11 10:58:21|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-10-10|0.0107|12|0.236035|7|-0.366617|20|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-08-12|0.01101|9|0.263439|7|-0.295334|7
2025-10-11 10:58:22|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.197271|7|-0.352554|15|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-12|0|7|0.172581|14|-0.194755|15
2025-10-11 10:58:22|CC.D.HG.UME.IP|0|none|||0|0|2025-10-10|0.04131|20|0.962941|12|-1.219752|20|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-08-12|0.03909|0|3.777589|18|-14.007994|18
2025-10-11 10:58:22|CC.D.HG.UME.IP|0|none|||0|0|2025-10-10|0.04131|20|0.962941|12|-1.219752|20|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-08-12|0.03909|0|3.777589|18|-14.007994|18
2025-10-11 10:58:23|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-10|0.56562|14|0.679673|13|-0.867815|3|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-08-12|0.57325|15|2.223626|5|-1.039394|13
2025-10-11 10:58:23|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-10|0.56562|14|0.679673|13|-0.867815|3|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-08-12|0.57325|15|2.223626|5|-1.039394|13
2025-10-11 10:58:23|IX.D.DAX.IDE.IP|0|none|||0|0|2025-10-10|0.00585|8|0.300303|15|-0.640071|20|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-08-12|0.0058|7|0.673416|15|-0.392066|12
2025-10-11 10:58:24|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-10|0.38543|14|1.810001|11|-69.190294|19|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-08-12|0.32305|6|1.518467|11|-1.698245|16
2025-10-11 10:58:24|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-10|0.2995|16|0.444313|8|-0.331519|15|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-08-12|0.30041|9|0.592675|7|-0.469414|1
2025-10-11 10:58:24|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-10|0.2995|16|0.444313|8|-0.331519|15|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-08-12|0.30041|9|0.592675|7|-0.469414|1
2025-10-11 10:58:24|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-10|0.17158|15|0.561864|13|-1.141869|13||10000||0||0|||10000||0||0|
2025-10-11 10:58:25|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-10|0.17158|15|0.561864|13|-1.141869|13||10000||0||0|||10000||0||0|
2025-10-11 10:58:25|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-10|2.39|13|1.791862|14|-4.624623|6|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-08-12|1.45875|13|1.720625|10|-1.472018|9
2025-10-11 10:58:25|CC.D.LC.UME.IP|0|none|||0|0|2025-10-10|0.05092|17|0.686202|13|-0.591681|13|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-08-12|0.05349|18|0.739912|13|-0.787728|13
2025-10-11 10:58:25|CC.D.LC.UME.IP|0|none|||0|0|2025-10-10|0.05092|17|0.686202|13|-0.591681|13|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-08-12|0.05349|18|0.739912|13|-0.787728|13
2025-10-11 10:58:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:26|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-10|0.14513|23|0.78275|10|-0.714494|11||10000||0||0||2025-08-11|0.14266|12|0.958962|17|-1.867527|15
2025-10-11 10:58:26|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-10|0.14513|23|0.78275|10|-0.714494|11||10000||0||0||2025-08-11|0.14266|12|0.958962|17|-1.867527|15
2025-10-11 10:58:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:27|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-10-10|0.02721|5|0.592517|19|-0.988358|15|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-08-12|0.02005|7|0.464534|1|-0.374507|2
2025-10-11 10:58:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:27|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-10-10|0.06383|9|0.902762|10|-1.696116|9|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-08-12|0.0606|19|0.859583|12|-0.573943|13
2025-10-11 10:58:28|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-10-10|0.06383|9|0.902762|10|-1.696116|9|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-08-12|0.0606|19|0.859583|12|-0.573943|13
2025-10-11 10:58:29|CC.D.NG.UME.IP|0|none|||0|0|2025-10-10|0.08951|23|1.962677|22|-1.053485|16|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-08-12|0.09351|7|1.34314|14|-1.367188|17
2025-10-11 10:58:29|IX.D.MIB.IFM.IP|0|none|||0|0|2025-10-10|0.04684|6|0.449784|7|-0.680658|20|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-08-12|0.04907|19|0.553467|15|-0.479481|7
2025-10-11 10:58:29|CC.D.NG.UME.IP|0|none|||0|0|2025-10-10|0.08951|23|1.962677|22|-1.053485|16|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-08-12|0.09351|7|1.34314|14|-1.367188|17
2025-10-11 10:58:29|CC.D.CC.UME.IP|0|none|||0|0|2025-10-10|0.10248|16|1.339365|8|-1.054455|15|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-08-12|0.11881|16|1.237639|9|-1.811178|15
2025-10-11 10:58:30|CC.D.CC.UME.IP|0|none|||0|0|2025-10-10|0.10248|16|1.339365|8|-1.054455|15|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-08-12|0.11881|16|1.237639|9|-1.811178|15
2025-10-11 10:58:30|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-10-10|0.01527|14|0.804873|23|-1.093383|20|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-08-12|0.01718|10|0.838566|23|-0.523184|15
2025-10-11 10:58:30|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-10|0.39207|14|0.396092|16|-0.338057|12|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-08-12|0.3953|15|0.535122|12|-0.865604|15
2025-10-11 10:58:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:30|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-10|0.39207|14|0.396092|16|-0.338057|12|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-08-12|0.3953|15|0.535122|12|-0.865604|15
2025-10-11 10:58:31|CC.D.RB.UME.IP|0|none|||0|0|2025-10-10|0.10356|2|0.872657|22|-0.848977|14|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-08-12|0.09536|11|0.589546|17|-1.475216|14
2025-10-11 10:58:31|IX.D.AEX.IFM.IP|0|none|||0|0|2025-10-10|0.01066|9|0.57658|7|-0.608591|20|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-08-12|0.01105|9|0.429667|15|-0.38556|15
2025-10-11 10:58:31|CC.D.RB.UME.IP|0|none|||0|0|2025-10-10|0.10356|2|0.872657|22|-0.848977|14|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-08-12|0.09536|11|0.589546|17|-1.475216|14
2025-10-11 10:58:32|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-10|4.54274|13|0.351272|12|-0.204165|7|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-08-12|1.23985|7|0.383555|7|-0.227313|7
2025-10-11 10:58:32|CC.D.CT.UME.IP|0|none|||0|0|2025-10-10|0.22332|1|0.633623|13|-0.465301|10|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-08-12|0.22046|13|0.556449|16|-0.391651|13
2025-10-11 10:58:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:32|CC.D.CT.UME.IP|0|none|||0|0|2025-10-10|0.22332|1|0.633623|13|-0.465301|10|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-08-12|0.22046|13|0.556449|16|-0.391651|13
2025-10-11 10:58:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:33|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-10|0.03404|7|0.343968|1|-0.543539|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-08-12|0.03587|4|1.241428|10|-0.886688|13
2025-10-11 10:58:33|CC.D.SB.UME.IP|0|none|||0|0|2025-10-10|0.18375|7|0.542136|14|-1.032836|8|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-08-12|0.18043|14|0.694188|13|-0.467926|7
2025-10-11 10:58:33|CC.D.SB.UME.IP|0|none|||0|0|2025-10-10|0.18375|7|0.542136|14|-1.032836|8|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-08-12|0.18043|14|0.694188|13|-0.467926|7
2025-10-11 10:58:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:34|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-10-10|0.03072|9|0.439912|7|-0.4481|7|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-08-12|0.03427|7|0.323337|7|-0.331877|6
2025-10-11 10:58:35|CC.D.LCO.UME.IP|0|none|||0|0|2025-10-10|0.04449|18|0.8697|22|-0.869827|11|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-08-12|0.04462|16|0.837277|17|-1.508601|14
2025-10-11 10:58:35|CC.D.LCO.UME.IP|0|none|||0|0|2025-10-10|0.04449|18|0.8697|22|-0.869827|11|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-08-12|0.04462|16|0.837277|17|-1.508601|14
2025-10-11 10:58:35|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-10-10|0.03253|14|0.447633|7|-0.628743|20|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-08-12|0.03499|9|0.439932|14|-0.423256|6
2025-10-11 10:58:36|CC.D.CL.UDE.IP|0|none|||0|0|2025-10-10|0.04973|2|0.878847|22|-0.892772|11|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-08-12|0.04492|4|0.942436|17|-1.625774|14
2025-10-11 10:58:36|CC.D.CL.UDE.IP|0|none|||0|0|2025-10-10|0.04973|2|0.878847|22|-0.892772|11|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-08-12|0.04492|4|0.942436|17|-1.625774|14
2025-10-11 10:58:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:36|IX.D.OMX.IFM.IP|0|none|||0|0|2025-10-10|0.01872|8|0.460655|7|-0.490853|20|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-08-12|0.01941|7|0.787973|7|-0.376849|7
2025-10-11 10:58:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:37|CC.D.SM.UME.IP|0|none|||0|0|2025-10-10|0.142|14|0.539633|12|-0.530112|13|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-08-12|0.14206|13|1.726672|16|-0.620976|16
2025-10-11 10:58:37|IX.D.SMI.IFM.IP|0|none|||0|0|2025-10-10|0.01634|12|0.308355|7|-0.427268|20|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-08-12|0.01836|6|0.552983|7|-0.441464|7
2025-10-11 10:58:37|CC.D.SM.UME.IP|0|none|||0|0|2025-10-10|0.142|14|0.539633|12|-0.530112|13|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-08-12|0.14206|13|1.726672|16|-0.620976|16
2025-10-11 10:58:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:38|CC.D.BO.UME.IP|0|none|||0|0|2025-10-10|0.11784|11|0.692225|14|-0.642275|16|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-08-12|0.1092|6|0.824513|16|-0.734155|18
2025-10-11 10:58:38|CC.D.BO.UME.IP|0|none|||0|0|2025-10-10|0.11784|11|0.692225|14|-0.642275|16|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-08-12|0.1092|6|0.824513|16|-0.734155|18
2025-10-11 10:58:39|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-10|0.43225|16|1.846307|15|-2.074288|15|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-08-12|0.42396|15|2.729659|15|-1.692308|15
2025-10-11 10:58:39|CC.D.S.UME.IP|0|none|||0|0|2025-10-10|0.11576|14|0.607845|14|-0.661028|14|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-08-12|0.11842|6|1.943586|16|-0.435119|16
2025-10-11 10:58:39|CC.D.S.UME.IP|0|none|||0|0|2025-10-10|0.11576|14|0.607845|14|-0.661028|14|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-08-12|0.11842|6|1.943586|16|-0.435119|16
2025-10-11 10:58:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:40|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-10|0.86241|20|3.011472|20|-3.093282|15|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-08-12|0.83607|10|2.82631|15|-1.604278|12
2025-10-11 10:58:40|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-08-07|0.38521|15|1.179983|11|-1.923662|19
2025-10-11 10:58:40|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-08-07|0.38521|15|1.179983|11|-1.923662|19
2025-10-11 10:58:40|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-10|0.02546|8|0.084955|7|-0.093126|13|2025-09-11|0.02541|7|0.084595|12|-0.093126|13||10000||0||0|
2025-10-11 10:58:41|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-10|0.02198|9|0.181738|12|-0.159498|7|2025-09-11|0.02203|14|0.163979|12|-0.13094|12||10000||0||0|
2025-10-11 10:58:41|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-10|0.20296|13|0.548554|12|-0.49456|15|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-08-12|0.21526|16|0.550538|9|-0.585673|8
2025-10-11 10:58:41|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-10|0.20296|13|0.548554|12|-0.49456|15|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-08-12|0.21526|16|0.550538|9|-0.585673|8
2025-10-11 10:58:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-10|0.03833|15|0.458535|7|-0.7769|7||10000||0||0|||10000||0||0|
2025-10-11 10:58:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-10|0.03833|15|0.458535|7|-0.7769|7||10000||0||0|||10000||0||0|
2025-10-11 10:58:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-10-10|0.03319|9|0.403189|12|-0.358761|18|2025-09-11|0.03379|17|0.297203|12|-0.257887|12||10000||0||0|
2025-10-11 10:58:42|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-10|1.23675|13|2.360877|14|-2.378121|16|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-08-12|1.52552|18|2.210469|13|-1.449819|14
2025-10-11 10:58:42|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-10|1.23675|13|2.360877|14|-2.378121|16|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-08-12|1.52552|18|2.210469|13|-1.449819|14
2025-10-11 10:58:42|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-10-10|0.0342|2|0.371791|18|-0.317977|18|2025-09-11|0.03458|19|0.29301|12|-0.212041|12||10000||0||0|
2025-10-11 10:58:43|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.309553|13|-0.504807|14|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-08-12|0|7|0.556415|7|-0.567346|12
2025-10-11 10:58:43|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.309553|13|-0.504807|14|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-08-12|0|7|0.556415|7|-0.567346|12
2025-10-11 10:58:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.03544|2|0.337737|12|-0.179804|18|2025-09-11|0.03543|19|0.337737|12|-0.109932|12||10000||0||0|
2025-10-11 10:58:43|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-12|0|7|0.52283|7|-0.595472|13
2025-10-11 10:58:43|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-12|0|7|0.52283|7|-0.595472|13
2025-10-11 10:58:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:44|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-10|0|7|2.417042|14|-0.964198|14|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-08-12|0|7|0.607047|7|-1.064043|7
2025-10-11 10:58:44|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-10|0|7|2.417042|14|-0.964198|14|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-08-12|0|7|0.607047|7|-1.064043|7
2025-10-11 10:58:44|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-10|0.04157|15|0.13132|14|-0.16372|13|2025-09-11|0.04146|14|0.15634|13|-0.16372|13||10000||0||0|
2025-10-11 10:58:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:45|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04173|15|0.125198|12|-0.133467|6|2025-09-11|0.04193|15|0.141608|13|-0.124595|13||10000||0||0|
2025-10-11 10:58:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01827|10|0.284197|12|-0.106536|18|2025-09-11|0.01824|16|0.284197|12|-0.085727|12||10000||0||0|
2025-10-11 10:58:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:47|CC.D.DX.UME.IP|0|none|||0|0|2025-10-10|0.05127|21|0.26402|7|-0.295743|12|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-08-12|0.05102|11|0.26526|15|-0.83721|12
2025-10-11 10:58:47|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.348327|9|-0.27988|15|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-08-12|0|7|0.426828|7|-0.277477|11
2025-10-11 10:58:47|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.348327|9|-0.27988|15|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-08-12|0|7|0.426828|7|-0.277477|11
2025-10-11 10:58:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:48|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:48|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:48|CS.D.BITCOIN.CDE.IP|0|none|||0|0|2025-10-11|0.04907|8|1.072022|2|-1.355486|20|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-08-12|0.04713|5|0.976992|3|-0.689785|14
2025-10-11 10:58:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:49|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-10-11|0.04348|0|1.321942|5|-2.146898|6|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-08-12|0.04791|23|1.619409|6|-1.126611|14
2025-10-11 10:58:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:51|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-10-11|0.28306|22|1.0309|2|-2.76807|6|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-08-12|0.33113|23|1.026889|12|-1.032419|13
2025-10-11 10:58:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:51|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-10|0.09826|14|0.478601|13|-0.401168|14|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-08-12|0.09646|15|0.271955|18|-0.699431|18
2025-10-11 10:58:51|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-10|0|7|1.358552|13|-1.000358|13|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-08-12|0|7|1.403697|7|-1.483669|13
2025-10-11 10:58:52|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-10|0|7|1.358552|13|-1.000358|13|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-08-12|0|7|1.403697|7|-1.483669|13
2025-10-11 10:58:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:52|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-10|0.17785|8|0.109424|1|-0.161781|14|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-08-12|0.1842|9|0.37059|14|-0.284302|12
2025-10-11 10:58:52|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.491078|13|-0.72834|11|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-08-12|0|7|0.517009|13|-0.868221|14
2025-10-11 10:58:53|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.491078|13|-0.72834|11|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-08-12|0|7|0.517009|13|-0.868221|14
2025-10-11 10:58:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:53|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-10|0.06835|8|0.345303|12|-0.395124|17|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-08-12|0.06908|8|0.376815|18|-0.477666|12
2025-10-11 10:58:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:54|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.330093|7|-0.38864|7|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-08-12|0|7|0.345593|12|-0.417501|11
2025-10-11 10:58:54|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.330093|7|-0.38864|7|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-08-12|0|7|0.345593|12|-0.417501|11
2025-10-11 10:58:54|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-10-10|0.01035|0|0.194851|8|-0.191978|7|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-08-12|0.01058|3|0.22045|12|-0.25342|11
2025-10-11 10:58:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:56|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-10-10|0.00551|16|0.346818|18|-0.371465|7|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-08-12|0.00561|16|0.984582|12|-0.300074|15
2025-10-11 10:58:56|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.414187|9|-0.449706|13|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-08-12|0|7|0.772421|8|-0.68971|10
2025-10-11 10:58:56|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.414187|9|-0.449706|13|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-08-12|0|7|0.772421|8|-0.68971|10
2025-10-11 10:58:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:57|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:57|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-10-10|0.00709|18|0.328098|15|-0.199012|8|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-08-12|0.00743|11|0.85314|12|-0.220716|14
2025-10-11 10:58:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:58|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-10-10|0.04128|11|0.433727|18|-0.823138|1|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-08-12|0.03505|9|0.718479|12|-0.303686|22
2025-10-11 10:58:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-10|0.40069|2|0.48985|0|-0.395178|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-08-12|0.40074|2|0.37346|0|-0.368502|0
2025-10-11 10:58:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-10|0.40069|2|0.48985|0|-0.395178|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-08-12|0.40074|2|0.37346|0|-0.368502|0
2025-10-11 10:58:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:59|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:59|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-10-10|0.00954|14|0.116934|18|-0.226235|12|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-08-12|0.01006|16|0.159299|13|-0.315758|12
2025-10-11 10:58:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:58:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:00|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:00|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-10-10|0.02231|14|0.297945|12|-0.247972|18|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-08-12|0.02396|11|0.311702|15|-0.904246|12
2025-10-11 10:59:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-10|0.40074|0|0.402398|0|-0.351489|1|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-08-12|0.40072|3|0.419387|0|-0.507295|0
2025-10-11 10:59:01|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-10|0.40074|0|0.402398|0|-0.351489|1|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-08-12|0.40072|3|0.419387|0|-0.507295|0
2025-10-11 10:59:01|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-10|0.05755|19|4.236037|8|-3.699949|20|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-08-12|0.04274|19|4.27686|8|-2.203769|20
2025-10-11 10:59:01|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-10-10|0.00925|3|0.094989|14|-0.091289|21|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-08-12|0.00864|2|0.078992|21|-0.156573|12
2025-10-11 10:59:01|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-10|0.05755|19|4.236037|8|-3.699949|20|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-08-12|0.04274|19|4.27686|8|-2.203769|20
2025-10-11 10:59:02|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-10|0.05126|19|4.277427|8|-1.795983|11|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-08-12|0.04568|19|2.443931|8|-1.979371|13
2025-10-11 10:59:02|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-10|0.05126|19|4.277427|8|-1.795983|11|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-08-12|0.04568|19|2.443931|8|-1.979371|13
2025-10-11 10:59:03|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-10-10|0.02513|11|0.374456|7|-0.320732|12|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-08-12|0.02804|10|0.307006|15|-0.90817|12
2025-10-11 10:59:03|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-10-10|0.00694|19|0.852552|13|-1.429793|11|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-08-12|0.00735|18|2.092768|21|-1.356979|20
2025-10-11 10:59:03|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-10-10|0.00694|19|0.852552|13|-1.429793|11|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-08-12|0.00735|18|2.092768|21|-1.356979|20
2025-10-11 10:59:04|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-10-10|0.0608|9|0.425514|7|-0.341737|12|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-08-12|0.05869|9|0.297109|0|-1.005009|12
2025-10-11 10:59:04|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-10|0.03481|19|5.643902|0|-1.265255|13|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-08-12|0.03585|19|51.758621|8|-2.158664|13
2025-10-11 10:59:04|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-10|0.03481|19|5.643902|0|-1.265255|13|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-08-12|0.03585|19|51.758621|8|-2.158664|13
2025-10-11 10:59:05|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-10|0.04861|19|1.867057|13|-1.93351|20|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-08-12|0.04278|19|10.187328|8|-3.700935|10
2025-10-11 10:59:05|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-10|0.04861|19|1.867057|13|-1.93351|20|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-08-12|0.04278|19|10.187328|8|-3.700935|10
2025-10-11 10:59:05|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-10-10|0.00534|16|0.230495|12|-0.349394|20|2025-09-11|0.00555|10|0.297672|12|-0.609777|14|2025-08-12|0.00555|7|0.387747|15|-0.827857|12
2025-10-11 10:59:06|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-10|0.01576|19|0.785655|13|-0.667951|11|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-08-12|0.01634|19|1.706236|13|-0.913745|13
2025-10-11 10:59:06|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-10|0.01576|19|0.785655|13|-0.667951|11|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-08-12|0.01634|19|1.706236|13|-0.913745|13
2025-10-11 10:59:06|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-10|0.0797|2|0.217787|12|-0.265653|12|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-08-12|0.07231|4|0.266854|15|-0.602094|12
2025-10-11 10:59:06|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-10|0.0147|19|1.537346|13|-1.149764|13|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-08-12|0.01443|14|0.850191|13|-0.845196|13
2025-10-11 10:59:07|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-10|0.0147|19|1.537346|13|-1.149764|13|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-08-12|0.01443|14|0.850191|13|-0.845196|13
2025-10-11 10:59:07|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-10-10|0.02991|19|0.322696|20|-0.209081|20|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-08-12|0.03353|19|0.24057|13|-0.543767|12
2025-10-11 10:59:08|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-10|0.01504|17|6.81603|8|-0.600601|13|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-08-12|0.01434|16|0.939986|13|-0.682982|11
2025-10-11 10:59:08|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-10|0.01504|17|6.81603|8|-0.600601|13|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-08-12|0.01434|16|0.939986|13|-0.682982|11
2025-10-11 10:59:08|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-10|0.04438|19|2.94365|13|-1.847187|13|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-08-12|0.04156|19|3.451076|13|-1.755176|14
2025-10-11 10:59:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-10|0.04438|19|2.94365|13|-1.847187|13|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-08-12|0.04156|19|3.451076|13|-1.755176|14
2025-10-11 10:59:09|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-10-10|0.02766|11|0.345558|7|-0.283287|12|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-08-12|0.03199|11|0.297035|12|-0.93271|12
2025-10-11 10:59:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:09|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-10|0.01034|19|1.602287|0|-0.716407|13|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-08-12|0.01038|19|4.327301|8|-1.492537|13
2025-10-11 10:59:09|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-10|0.01034|19|1.602287|0|-0.716407|13|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-08-12|0.01038|19|4.327301|8|-1.492537|13
2025-10-11 10:59:10|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-10-10|0.02807|11|0.406279|7|-0.312427|12|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-08-12|0.0276|11|0.280535|15|-0.843179|12
2025-10-11 10:59:10|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-10|0.06769|19|1.799915|8|-1.336488|20|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-08-12|0.05623|19|11.351892|8|-2.439709|9
2025-10-11 10:59:10|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-10|0.06769|19|1.799915|8|-1.336488|20|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-08-12|0.05623|19|11.351892|8|-2.439709|9
2025-10-11 10:59:11|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-10|0.04006|19|1.635156|8|-1.168705|8|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-08-12|0.03822|19|3.780578|8|-1.2349|8
2025-10-11 10:59:11|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-10|0.04006|19|1.635156|8|-1.168705|8|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-08-12|0.03822|19|3.780578|8|-1.2349|8
2025-10-11 10:59:11|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-10-10|0.01335|6|0.139479|18|-0.169933|12|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-08-12|0.01354|3|0.149006|15|-0.501278|12
2025-10-11 10:59:12|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-10|0.04084|19|2.258599|10|-2.085869|10|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-08-12|0.03356|19|4.159734|8|-4.69442|20
2025-10-11 10:59:12|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-10-10|0.05477|10|0.267093|15|-0.246463|18|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-08-12|0.05183|11|0.225035|7|-0.758484|12
2025-10-11 10:59:12|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-10|0.04084|19|2.258599|10|-2.085869|10|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-08-12|0.03356|19|4.159734|8|-4.69442|20
2025-10-11 10:59:13|UB.D.INTC.CASH.IP|0|none|||0|0|2025-10-10|0.03172|19|18.16019|11|-2.781137|11|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-08-12|0.04533|14|7.120743|20|-4.876033|20
2025-10-11 10:59:13|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-10|0.22291|13|0.576369|1|-0.588172|15|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-08-12|0.23046|1|0.519322|1|-0.340806|7
2025-10-11 10:59:13|UB.D.INTC.CASH.IP|0|none|||0|0|2025-10-10|0.03172|19|18.16019|11|-2.781137|11|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-08-12|0.04533|14|7.120743|20|-4.876033|20
2025-10-11 10:59:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:14|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-10|0.01386|19|1.594533|22|-1.199067|11|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-08-12|0.01253|19|2.670419|13|-1.32172|13
2025-10-11 10:59:14|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-10|0.01386|19|1.594533|22|-1.199067|11|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-08-12|0.01253|19|2.670419|13|-1.32172|13
2025-10-11 10:59:15|CC.D.W.UME.IP|0|none|||0|0|2025-10-10|0.11457|12|0.434044|13|-0.764818|16|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-08-12|0.11083|5|0.763501|13|-0.693014|13
2025-10-11 10:59:15|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-10|0.02446|19|24.704492|8|-0.912747|13|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-08-12|0.02428|19|1.197709|10|-1.166781|10
2025-10-11 10:59:15|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-10|0.02446|19|24.704492|8|-0.912747|13|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-08-12|0.02428|19|1.197709|10|-1.166781|10
2025-10-11 10:59:16|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-10|0.0328|19|2.709502|8|-0.826982|20|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-08-12|0.03963|19|1.650165|11|-1.259858|13
2025-10-11 10:59:16|CC.D.KC.UME.IP|0|none|||0|0|2025-10-10|0.06437|16|1.381419|8|-1.728422|8|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-08-12|0.07474|16|2.587579|8|-1.366617|8
2025-10-11 10:59:16|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-10|0.0328|19|2.709502|8|-0.826982|20|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-08-12|0.03963|19|1.650165|11|-1.259858|13
2025-10-11 10:59:17|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-10|0.10011|13|0.990316|12|-0.951004|15|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-08-12|0.10746|9|0.342234|14|-0.35589|0
2025-10-11 10:59:17|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-10|0.01388|19|9.205128|8|-0.860335|13|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-08-12|0.01761|19|1.802034|13|-2.692549|13
2025-10-11 10:59:17|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-10|0.01388|19|9.205128|8|-0.860335|13|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-08-12|0.01761|19|1.802034|13|-2.692549|13
2025-10-11 10:59:18|CC.D.C.UME.IP|0|none|||0|0|2025-10-10|0.14025|2|0.603108|14|-0.959064|16|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-08-12|0.14808|2|0.971599|13|-0.858152|16
2025-10-11 10:59:18|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-10-10|0.01005|19|1.566616|21|-0.819929|20|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-08-12|0.01088|19|5.875713|20|-1.848682|13
2025-10-11 10:59:18|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-10-10|0.01005|19|1.566616|21|-0.819929|20|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-08-12|0.01088|19|5.875713|20|-1.848682|13
2025-10-11 10:59:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:19|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-10|0.01678|19|5.455333|21|-4.131327|20|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-08-12|0.01729|19|1.840731|9|-0.89153|20
2025-10-11 10:59:19|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-10|0.01678|19|5.455333|21|-4.131327|20|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-08-12|0.01729|19|1.840731|9|-0.89153|20
2025-10-11 10:59:19|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-10-10|0.00973|19|0.440908|23|-0.496782|19|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-08-12|0.00995|19|0.818294|12|-0.510474|17
2025-10-11 10:59:20|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-10|0.04013|14|6.782609|0|-1.349141|15|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-08-12|0.04051|14|1.602699|10|-1.155592|13
2025-10-11 10:59:20|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-10|0.04013|14|6.782609|0|-1.349141|15|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-08-12|0.04051|14|1.602699|10|-1.155592|13
2025-10-11 10:59:20|CC.D.HO.UME.IP|0|none|||0|0|2025-10-10|0.08643|0|0.774854|10|-0.706836|11|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-08-12|0.08438|12|0.873762|17|-1.799452|14
2025-10-11 10:59:21|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-10|0.01278|19|1.130984|8|-0.72327|13|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-08-12|0.01366|19|23.264978|8|-1.288725|13
2025-10-11 10:59:21|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-10|0.01278|19|1.130984|8|-0.72327|13|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-08-12|0.01366|19|23.264978|8|-1.288725|13
2025-10-11 10:59:21|CC.D.HG.UME.IP|0|none|||0|0|2025-10-10|0.04131|20|0.962941|12|-1.219752|20|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-08-12|0.03909|0|3.777589|18|-14.007994|18
2025-10-11 10:59:22|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-10|0.02182|19|3.616969|8|-1.883801|20|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-08-12|0.02032|19|59.049587|8|-1.527585|20
2025-10-11 10:59:22|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-10|0.02182|19|3.616969|8|-1.883801|20|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-08-12|0.02032|19|59.049587|8|-1.527585|20
2025-10-11 10:59:22|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-10|0.56562|14|0.679673|13|-0.867815|3|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-08-12|0.57325|15|2.223626|5|-1.039394|13
2025-10-11 10:59:22|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-10|0.06647|19|1.349859|13|-0.885759|13|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-08-12|0.06064|19|1.737637|13|-0.694362|15
2025-10-11 10:59:22|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-10|0.06647|19|1.349859|13|-0.885759|13|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-08-12|0.06064|19|1.737637|13|-0.694362|15
2025-10-11 10:59:23|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-10|0.2995|16|0.444313|8|-0.331519|15|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-08-12|0.30041|9|0.592675|7|-0.469414|1
2025-10-11 10:59:23|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-10|0.17158|15|0.561864|13|-1.141869|13||10000||0||0|||10000||0||0|
2025-10-11 10:59:23|SH.D.UNH.CASH.IP|0|none|||0|0|2025-10-10|0.04102|19|12.951758|8|-1.008432|20|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-08-12|0.03826|19|2.599826|15|-4.232728|10
2025-10-11 10:59:23|SH.D.UNH.CASH.IP|0|none|||0|0|2025-10-10|0.04102|19|12.951758|8|-1.008432|20|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-08-12|0.03826|19|2.599826|15|-4.232728|10
2025-10-11 10:59:24|CC.D.LC.UME.IP|0|none|||0|0|2025-10-10|0.05092|17|0.686202|13|-0.591681|13|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-08-12|0.05349|18|0.739912|13|-0.787728|13
2025-10-11 10:59:24|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-10|0.02315|15|7.346833|8|-0.741256|13|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-08-12|0.02354|17|3.083273|10|-1.230187|12
2025-10-11 10:59:24|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-10|0.02315|15|7.346833|8|-0.741256|13|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-08-12|0.02354|17|3.083273|10|-1.230187|12
2025-10-11 10:59:25|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-10|0.14513|23|0.78275|10|-0.714494|11||10000||0||0||2025-08-11|0.14266|12|0.958962|17|-1.867527|15
2025-10-11 10:59:25|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-10|0.03828|19|1.537127|8|-0.922378|20|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-08-12|0.03783|19|4.074074|8|-1.280228|20
2025-10-11 10:59:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:25|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-10|0.03828|19|1.537127|8|-0.922378|20|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-08-12|0.03783|19|4.074074|8|-1.280228|20
2025-10-11 10:59:26|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-12|0.08565|13|0.344828|13|-0.174064|15
2025-10-11 10:59:26|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-12|0.08565|13|0.344828|13|-0.174064|15
2025-10-11 10:59:26|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-10-10|0.06383|9|0.902762|10|-1.696116|9|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-08-12|0.0606|19|0.859583|12|-0.573943|13
2025-10-11 10:59:27|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-10|0.01083|19|3.565891|8|-1.072752|13|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-08-12|0.01088|19|4.004842|8|-0.7099|13
2025-10-11 10:59:27|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-10|0.01083|19|3.565891|8|-1.072752|13|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-08-12|0.01088|19|4.004842|8|-0.7099|13
2025-10-11 10:59:28|CC.D.NG.UME.IP|0|none|||0|0|2025-10-10|0.08951|23|1.962677|22|-1.053485|16|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-08-12|0.09351|7|1.34314|14|-1.367188|17
2025-10-11 10:59:28|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-10|0.00966|19|1.285504|12|-0.908908|13|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-08-12|0.00874|18|1.725059|20|-2.223034|20
2025-10-11 10:59:28|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-10|0.00966|19|1.285504|12|-0.908908|13|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-08-12|0.00874|18|1.725059|20|-2.223034|20
2025-10-11 10:59:28|CC.D.CC.UME.IP|0|none|||0|0|2025-10-10|0.10248|16|1.339365|8|-1.054455|15|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-08-12|0.11881|16|1.237639|9|-1.811178|15
2025-10-11 10:59:29|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-10-10|0.0605|19|1.715102|0|-2.057613|12|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-08-12|0.06421|19|0.943268|13|-2.398852|20
2025-10-11 10:59:29|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-10-10|0.0605|19|1.715102|0|-2.057613|12|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-08-12|0.06421|19|0.943268|13|-2.398852|20
2025-10-11 10:59:29|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-10|0.39207|14|0.396092|16|-0.338057|12|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-08-12|0.3953|15|0.535122|12|-0.865604|15
2025-10-11 10:59:30|UB.D.FB.CASH.IP|0|none|||0|0|2025-10-10|0.03142|19|0.976139|13|-1.202523|13|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-08-12|0.03373|19|8.290304|20|-1.042505|13
2025-10-11 10:59:30|CC.D.RB.UME.IP|0|none|||0|0|2025-10-10|0.10356|2|0.872657|22|-0.848977|14|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-08-12|0.09536|11|0.589546|17|-1.475216|14
2025-10-11 10:59:30|UB.D.FB.CASH.IP|0|none|||0|0|2025-10-10|0.03142|19|0.976139|13|-1.202523|13|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-08-12|0.03373|19|8.290304|20|-1.042505|13
2025-10-11 10:59:31|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-10-10|0.00716|19|0.911392|13|-1.408514|13|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-08-12|0.00782|19|1.390096|20|-2.299344|20
2025-10-11 10:59:31|CC.D.CT.UME.IP|0|none|||0|0|2025-10-10|0.22332|1|0.633623|13|-0.465301|10|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-08-12|0.22046|13|0.556449|16|-0.391651|13
2025-10-11 10:59:31|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-10-10|0.00716|19|0.911392|13|-1.408514|13|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-08-12|0.00782|19|1.390096|20|-2.299344|20
2025-10-11 10:59:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:32|CC.D.SB.UME.IP|0|none|||0|0|2025-10-10|0.18375|7|0.542136|14|-1.032836|8|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-08-12|0.18043|14|0.694188|13|-0.467926|7
2025-10-11 10:59:32|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-10|0.03434|15|0.616523|7|-0.59955|7|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-08-12|0.03092|15|1.361015|7|-2.759704|7
2025-10-11 10:59:32|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-10|0.03434|15|0.616523|7|-0.59955|7|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-08-12|0.03092|15|1.361015|7|-2.759704|7
2025-10-11 10:59:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:34|SA.D.BABA.CASH.IP|0|none|||0|0|2025-10-10|0.01521|19|13.587302|8|-1.596795|14|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-08-12|0.01627|19|1.090164|13|-0.819809|13
2025-10-11 10:59:34|SA.D.BABA.CASH.IP|0|none|||0|0|2025-10-10|0.01521|19|13.587302|8|-1.596795|14|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-08-12|0.01627|19|1.090164|13|-0.819809|13
2025-10-11 10:59:34|CC.D.LCO.UME.IP|0|none|||0|0|2025-10-10|0.04449|18|0.8697|22|-0.869827|11|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-08-12|0.04462|16|0.837277|17|-1.508601|14
2025-10-11 10:59:34|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-10|0.18317|14|7.803993|13|-3.120125|15|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-08-12|0.21577|16|4.166667|15|-2.745098|13
2025-10-11 10:59:34|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-10|0.18317|14|7.803993|13|-3.120125|15|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-08-12|0.21577|16|4.166667|15|-2.745098|13
2025-10-11 10:59:35|CC.D.CL.UDE.IP|0|none|||0|0|2025-10-10|0.04973|2|0.878847|22|-0.892772|11|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-08-12|0.04492|4|0.942436|17|-1.625774|14
2025-10-11 10:59:35|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-10|1.70136|19|1.742253|13|-3.152167|13|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-08-12|0.90723|19|3.640331|13|-4.819672|13
2025-10-11 10:59:35|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-10|1.70136|19|1.742253|13|-3.152167|13|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-08-12|0.90723|19|3.640331|13|-4.819672|13
2025-10-11 10:59:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:36|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-10|0.03462|15|1.677775|11|-1.103956|11|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-08-12|0.03519|15|1.18302|7|-0.712281|7
2025-10-11 10:59:36|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-10|0.03462|15|1.677775|11|-1.103956|11|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-08-12|0.03519|15|1.18302|7|-0.712281|7
2025-10-11 10:59:36|CC.D.SM.UME.IP|0|none|||0|0|2025-10-10|0.142|14|0.539633|12|-0.530112|13|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-08-12|0.14206|13|1.726672|16|-0.620976|16
2025-10-11 10:59:37|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-10|0.03527|15|1.360225|7|-1.578688|7|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-08-12|0.03707|15|1.000931|7|-1.490452|10
2025-10-11 10:59:37|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-10|0.03527|15|1.360225|7|-1.578688|7|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-08-12|0.03707|15|1.000931|7|-1.490452|10
2025-10-11 10:59:37|CC.D.BO.UME.IP|0|none|||0|0|2025-10-10|0.11784|11|0.692225|14|-0.642275|16|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-08-12|0.1092|6|0.824513|16|-0.734155|18
2025-10-11 10:59:37|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-10|0.61986|14|3.070175|16|-3.882927|20|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-08-12|1.46116|14|3.834862|11|-4.607631|20
2025-10-11 10:59:37|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-10|0.61986|14|3.070175|16|-3.882927|20|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-08-12|1.46116|14|3.834862|11|-4.607631|20
2025-10-11 10:59:38|CC.D.S.UME.IP|0|none|||0|0|2025-10-10|0.11576|14|0.607845|14|-0.661028|14|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-08-12|0.11842|6|1.943586|16|-0.435119|16
2025-10-11 10:59:38|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-10|0.0332|19|24.28|8|-4.003724|13|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-08-12|0.03369|15|5.724508|8|-2.586496|10
2025-10-11 10:59:38|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-10|0.0332|19|24.28|8|-4.003724|13|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-08-12|0.03369|15|5.724508|8|-2.586496|10
2025-10-11 10:59:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:39|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:39|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:39|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-08-07|0.38521|15|1.179983|11|-1.923662|19
2025-10-11 10:59:39|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-10|0.03064|15|1.637471|7|-1.210203|15|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-08-12|0.02725|15|1.202016|7|-0.855676|10
2025-10-11 10:59:39|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-10|0.03064|15|1.637471|7|-1.210203|15|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-08-12|0.02725|15|1.202016|7|-0.855676|10
2025-10-11 10:59:40|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-10|0.20296|13|0.548554|12|-0.49456|15|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-08-12|0.21526|16|0.550538|9|-0.585673|8
2025-10-11 10:59:40|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-10|0.51398|10|1.650295|7|-1.308345|14|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-08-12|0.10923|15|2.44898|13|-5.208748|14
2025-10-11 10:59:40|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-10|0.51398|10|1.650295|7|-1.308345|14|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-08-12|0.10923|15|2.44898|13|-5.208748|14
2025-10-11 10:59:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-10|0.03833|15|0.458535|7|-0.7769|7||10000||0||0|||10000||0||0|
2025-10-11 10:59:41|IX.D.CANNABIS.IFD.IP|13|2025-10-10 19:00:00|2025-10-10 20:00:00|80.65|0|1.15295|2025-10-10|0|20|2.360877|14|-2.378121|16|2025-09-11|0|20|1.769477|14|-3.231578|13|2025-08-12|0|20|2.210469|13|-1.449819|14
2025-10-11 10:59:41|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-10|0.0252|19|5.301645|8|-2.228134|15|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-08-12|0.03|19|40.066821|8|-1.847746|20
2025-10-11 10:59:41|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-10|0.0252|19|5.301645|8|-2.228134|15|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-08-12|0.03|19|40.066821|8|-1.847746|20
2025-10-11 10:59:42|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.309553|13|-0.504807|14|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-08-12|0|7|0.556415|7|-0.567346|12
2025-10-11 10:59:42|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-10|0.02653|14|0.786743|7|-1.363194|7|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-08-12|0.02867|14|2.12571|7|-1.393243|7
2025-10-11 10:59:42|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-10|0.02653|14|0.786743|7|-1.363194|7|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-08-12|0.02867|14|2.12571|7|-1.393243|7
2025-10-11 10:59:43|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-12|0|7|0.52283|7|-0.595472|13
2025-10-11 10:59:43|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-10|0.05149|15|1.468315|12|-0.776231|7|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-08-12|0.04611|15|1.437003|8|-3.310562|7
2025-10-11 10:59:43|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-10|0.05149|15|1.468315|12|-0.776231|7|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-08-12|0.04611|15|1.437003|8|-3.310562|7
2025-10-11 10:59:43|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:43|SB.D.D.CASH.IP|0|none|||0|0|2025-10-10|0.01772|19|1.050386|13|-0.675893|13|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-08-12|0.02138|19|2.378101|13|-0.750981|13
2025-10-11 10:59:44|SB.D.D.CASH.IP|0|none|||0|0|2025-10-10|0.01772|19|1.050386|13|-0.675893|13|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-08-12|0.02138|19|2.378101|13|-0.750981|13
2025-10-11 10:59:44|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-10|0|7|2.417042|14|-0.964198|14|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-08-12|0|7|0.607047|7|-1.064043|7
2025-10-11 10:59:44|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:44|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-10|4.72125|7|0.704225|7|-2.372426|7|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-08-12|4.8579|7|1.561782|8|-2.001862|7
2025-10-11 10:59:44|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-10|4.72125|7|0.704225|7|-2.372426|7|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-08-12|4.8579|7|1.561782|8|-2.001862|7
2025-10-11 10:59:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:45|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-10|0.02317|19|1.179941|13|-0.680603|14|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-08-12|0.04011|19|1.970207|13|-0.784191|13
2025-10-11 10:59:45|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-10|0.02317|19|1.179941|13|-0.680603|14|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-08-12|0.04011|19|1.970207|13|-0.784191|13
2025-10-11 10:59:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:46|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-10|0.09527|19|6.530705|17|-3.095936|17|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-08-12|0.0837|19|2.397597|13|-4.254693|13
2025-10-11 10:59:46|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-10|0.09527|19|6.530705|17|-3.095936|17|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-08-12|0.0837|19|2.397597|13|-4.254693|13
2025-10-11 10:59:46|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.348327|9|-0.27988|15|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-08-12|0|7|0.426828|7|-0.277477|11
2025-10-11 10:59:46|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-10|0.43883|19|1.542208|13|-0.734862|13|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-08-12|0.06122|19|2.138627|13|-0.794162|14
2025-10-11 10:59:46|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-10|0.43883|19|1.542208|13|-0.734862|13|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-08-12|0.06122|19|2.138627|13|-0.794162|14
2025-10-11 10:59:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:47|SC.D.F.CASH.IP|0|none|||0|0|2025-10-10|0.0844|19|14.857143|0|-2.608696|23|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-08-12|0.08875|14|25|8|-4.595588|20
2025-10-11 10:59:47|SC.D.F.CASH.IP|0|none|||0|0|2025-10-10|0.0844|19|14.857143|0|-2.608696|23|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-08-12|0.08875|14|25|8|-4.595588|20
2025-10-11 10:59:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:48|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-10|0.01952|19|4.617605|8|-1.96915|20|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-08-12|0.02036|19|2.500504|13|-2.602089|10
2025-10-11 10:59:48|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-10|0.01952|19|4.617605|8|-1.96915|20|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-08-12|0.02036|19|2.500504|13|-2.602089|10
2025-10-11 10:59:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:49|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-10|0.03071|19|17.758385|0|-2.921037|12|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-08-12|0.0257|19|4.083943|13|-2.262922|20
2025-10-11 10:59:49|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-10|0.03071|19|17.758385|0|-2.921037|12|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-08-12|0.0257|19|4.083943|13|-2.262922|20
2025-10-11 10:59:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:50|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-10|0.06729|19|1.093532|13|-0.961794|14|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-08-12|0.11094|15|1.614953|13|-0.918695|13
2025-10-11 10:59:50|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-10|0.06729|19|1.093532|13|-0.961794|14|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-08-12|0.11094|15|1.614953|13|-0.918695|13
2025-10-11 10:59:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:50|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-10|1.096|14|3.833333|13|-3.869905|13|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-08-12|3.76113|19|1.965265|13|-1.275847|13
2025-10-11 10:59:51|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-10|1.096|14|3.833333|13|-3.869905|13|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-08-12|3.76113|19|1.965265|13|-1.275847|13
2025-10-11 10:59:51|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-10|0|7|1.358552|13|-1.000358|13|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-08-12|0|7|1.403697|7|-1.483669|13
2025-10-11 10:59:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-10|0.09344|19|8.679928|13|-2.687296|13|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-08-12|0.2022|18|10.880829|13|-3.292894|13
2025-10-11 10:59:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-10|0.09344|19|8.679928|13|-2.687296|13|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-08-12|0.2022|18|10.880829|13|-3.292894|13
2025-10-11 10:59:52|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.491078|13|-0.72834|11|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-08-12|0|7|0.517009|13|-0.868221|14
2025-10-11 10:59:52|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-10|0.0318|15|0.429185|7|-0.425633|7|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-08-12|0.02955|15|0.734754|7|-1.132803|7
2025-10-11 10:59:52|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-10|0.0318|15|0.429185|7|-0.425633|7|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-08-12|0.02955|15|0.734754|7|-1.132803|7
2025-10-11 10:59:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:53|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-10|0.06894|19|1.127804|8|-1.391687|20|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-08-12|0.05806|19|1.853659|8|-4.787946|11
2025-10-11 10:59:53|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-10|0.06894|19|1.127804|8|-1.391687|20|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-08-12|0.05806|19|1.853659|8|-4.787946|11
2025-10-11 10:59:53|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.330093|7|-0.38864|7|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-08-12|0|7|0.345593|12|-0.417501|11
2025-10-11 10:59:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:54|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-10|0.02234|14|1.229132|7|-0.925569|7|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-08-12|0.0141|14|1.340626|7|-1.956724|7
2025-10-11 10:59:54|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-10|0.02234|14|1.229132|7|-0.925569|7|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-08-12|0.0141|14|1.340626|7|-1.956724|7
2025-10-11 10:59:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:55|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-10|0.04079|19|11.358124|0|-4.126603|15|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-08-12|0.04196|19|2.315161|11|-2.964861|12
2025-10-11 10:59:55|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-10|0.04079|19|11.358124|0|-4.126603|15|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-08-12|0.04196|19|2.315161|11|-2.964861|12
2025-10-11 10:59:55|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.414187|9|-0.449706|13|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-08-12|0|7|0.772421|8|-0.68971|10
2025-10-11 10:59:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:55|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-10|0.01849|14|0.706763|7|-0.50877|7|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-08-12|0.01918|10|0.734894|11|-0.517241|7
2025-10-11 10:59:56|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-10|0.01849|14|0.706763|7|-0.50877|7|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-08-12|0.01918|10|0.734894|11|-0.517241|7
2025-10-11 10:59:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:56|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-10|0.13945|19|22.8|8|-2.445302|13|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-08-12|0.21478|17|128.037383|8|-4.068522|13
2025-10-11 10:59:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:57|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-10|0.13945|19|22.8|8|-2.445302|13|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-08-12|0.21478|17|128.037383|8|-4.068522|13
2025-10-11 10:59:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:57|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-10|0.02016|12|0.590091|7|-0.46385|7|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-08-12|0.01739|14|0.67027|7|-0.981019|7
2025-10-11 10:59:57|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-10|0.02016|12|0.590091|7|-0.46385|7|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-08-12|0.01739|14|0.67027|7|-0.981019|7
2025-10-11 10:59:57|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-10|0.40069|2|0.48985|0|-0.395178|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-08-12|0.40074|2|0.37346|0|-0.368502|0
2025-10-11 10:59:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:58|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-10|0.90293|15|1.969561|7|-9.312563|7|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-08-12|0.91217|14|3.11828|7|-2.105263|10
2025-10-11 10:59:58|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-10|0.90293|15|1.969561|7|-9.312563|7|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-08-12|0.91217|14|3.11828|7|-2.105263|10
2025-10-11 10:59:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:59|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-10|0.01914|19|1.002175|13|-0.735222|15|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-08-12|0.03195|19|2.479339|13|-0.667004|13
2025-10-11 10:59:59|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-10|0.01914|19|1.002175|13|-0.735222|15|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-08-12|0.03195|19|2.479339|13|-0.667004|13
2025-10-11 10:59:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 10:59:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:00:00|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-10-10|0.01514|19|2.184765|13|-1.539576|18|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-08-12|0.01505|19|4.408396|20|-2.479443|17
2025-10-11 11:00:00|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-10-10|0.01514|19|2.184765|13|-1.539576|18|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-08-12|0.01505|19|4.408396|20|-2.479443|17
2025-10-11 11:00:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-10|0.40074|0|0.402398|0|-0.351489|1|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-08-12|0.40072|3|0.419387|0|-0.507295|0
2025-10-11 11:00:01|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-10|0.01816|19|2.10687|0|-2.151294|17|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-08-12|0.01596|19|2.545455|13|-2.978454|11
2025-10-11 11:00:01|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-10|0.05755|19|4.236037|8|-3.699949|20|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-08-12|0.04274|19|4.27686|8|-2.203769|20
2025-10-11 11:00:01|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-10|0.01816|19|2.10687|0|-2.151294|17|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-08-12|0.01596|19|2.545455|13|-2.978454|11
2025-10-11 11:00:02|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-10|0.12131|18|3.207331|13|-7.197383|13|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-08-12|0.14474|14|11.961057|10|-9.547739|11
2025-10-11 11:00:03|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-10|0.12131|18|3.207331|13|-7.197383|13|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-08-12|0.14474|14|11.961057|10|-9.547739|11
2025-10-11 11:00:03|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-10|0.05126|19|4.277427|8|-1.795983|11|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-08-12|0.04568|19|2.443931|8|-1.979371|13
2025-10-11 11:00:03|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-10|0.02083|15|0.761719|7|-0.967391|7|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-08-12|0.01959|14|0.78072|13|-0.752126|7
2025-10-11 11:00:04|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-10|0.02083|15|0.761719|7|-0.967391|7|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-08-12|0.01959|14|0.78072|13|-0.752126|7
2025-10-11 11:00:04|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-10|0.04073|15|1.162355|7|-0.568586|14|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-08-12|0.04417|14|1.134522|10|-1.789976|10
2025-10-11 11:00:05|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-10-10|0.00694|19|0.852552|13|-1.429793|11|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-08-12|0.00735|18|2.092768|21|-1.356979|20
2025-10-11 11:00:05|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-10|0.04073|15|1.162355|7|-0.568586|14|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-08-12|0.04417|14|1.134522|10|-1.789976|10
2025-10-11 11:00:05|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-10|0.05381|15|1.410935|7|-0.735612|7|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-08-12|0.04346|15|3.077652|7|-1.353243|7
2025-10-11 11:00:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:00:07|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-10|0.03481|19|5.643902|0|-1.265255|13|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-08-12|0.03585|19|51.758621|8|-2.158664|13
2025-10-11 11:00:07|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-10|0.05381|15|1.410935|7|-0.735612|7|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-08-12|0.04346|15|3.077652|7|-1.353243|7
2025-10-11 11:00:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:00:08|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-10|0.02672|15|1.626751|7|-2.310739|9|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-08-12|0.02511|15|1.854437|7|-1.528513|7
2025-10-11 11:00:08|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-10|0.04861|19|1.867057|13|-1.93351|20|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-08-12|0.04278|19|10.187328|8|-3.700935|10
2025-10-11 11:00:08|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-10|0.02672|15|1.626751|7|-2.310739|9|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-08-12|0.02511|15|1.854437|7|-1.528513|7
2025-10-11 11:00:09|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-10|0.06198|14|0.427333|15|-0.486989|13|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-08-12|0.06159|14|1.461085|13|-0.983906|13
2025-10-11 11:00:10|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-10|0.02699|15|2.291435|7|-0.645682|14|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-08-12|0.02857|15|2.828424|7|-0.659241|13
2025-10-11 11:00:10|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-10|0.01576|19|0.785655|13|-0.667951|11|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-08-12|0.01634|19|1.706236|13|-0.913745|13
2025-10-11 11:00:10|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-10|0.0427|15|1.198502|7|-1.350365|7|2025-09-11|0.04529|14|1.122291|7|-1.245753|7|2025-08-12|0.04179|12|2.494577|7|-1.044292|7
2025-10-11 11:00:11|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-10|0.0147|19|1.537346|13|-1.149764|13|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-08-12|0.01443|14|0.850191|13|-0.845196|13
2025-10-11 11:00:12|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-10-10|0.01213|3|1.361313|13|-2.106851|13|2025-09-11|0.01093|19|2.109827|0|-1.238399|13|2025-08-12|0.01477|19|1.501493|13|-2.457558|21
2025-10-11 11:00:12|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-10|0.01504|17|6.81603|8|-0.600601|13|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-08-12|0.01434|16|0.939986|13|-0.682982|11
2025-10-11 11:00:12|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-10|0.02027|15|0.573285|7|-0.588459|7|2025-09-11|0.02019|15|0.495427|7|-0.682723|12|2025-08-12|0.02185|14|0.939237|7|-0.850179|7
2025-10-11 11:00:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-10|0.04438|19|2.94365|13|-1.847187|13|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-08-12|0.04156|19|3.451076|13|-1.755176|14
2025-10-11 11:00:13|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-10|0.01034|19|1.602287|0|-0.716407|13|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-08-12|0.01038|19|4.327301|8|-1.492537|13
2025-10-11 11:00:14|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-10-10|0.01786|19|2.313572|13|-2.287179|12|2025-09-11|0.01531|19|7.352941|0|-2.07113|13|2025-08-12|0.01615|19|3.255163|11|-5.094131|10
2025-10-11 11:00:14|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:00:14|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-10|0.06769|19|1.799915|8|-1.336488|20|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-08-12|0.05623|19|11.351892|8|-2.439709|9
2025-10-11 11:00:16|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-10|0.02597|15|0.432152|7|-0.410397|7|2025-09-11|0.02601|15|0.660418|8|-0.602535|7|2025-08-12|0.02625|15|0.608931|7|-1.630192|7
2025-10-11 11:00:16|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-10|0.04006|19|1.635156|8|-1.168705|8|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-08-12|0.03822|19|3.780578|8|-1.2349|8
2025-10-11 11:00:16|SH.D.UPS.CASH.IP|0|none|||0|0|2025-10-10|0.01774|19|1.093936|13|-0.851869|13|2025-09-11|0.0171|19|0.961071|13|-1.627034|13|2025-08-12|0.01995|19|1.05735|13|-2.513538|13
2025-10-11 11:00:17|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-10|0.04084|19|2.258599|10|-2.085869|10|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-08-12|0.03356|19|4.159734|8|-4.69442|20
2025-10-11 11:00:17|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-10|34.20879|13|10.142426|13|-8.821429|13|2025-09-11|42.51529|13|19.249448|13|-6.374502|13|2025-08-12|30.52015|19|11.754967|13|-5.130112|18
2025-10-11 11:00:18|UB.D.INTC.CASH.IP|0|none|||0|0|2025-10-10|0.03172|19|18.16019|11|-2.781137|11|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-08-12|0.04533|14|7.120743|20|-4.876033|20
2025-10-11 11:00:18|SB.D.DIS.CASH.IP|0|none|||0|0|2025-10-10|0.01571|19|2.756508|0|-0.968651|12|2025-09-11|0.01417|19|23.541667|0|-0.688883|13|2025-08-12|0.01657|19|1.090011|13|-4.722793|10
2025-10-11 11:00:19|SH.D.WFC.CASH.IP|0|none|||0|0|2025-10-10|0.0125|19|36.25731|8|-0.979929|8|2025-09-11|0.01286|19|3.234031|8|-1.936133|8|2025-08-12|0.01254|18|7.303215|8|-1.397682|10
2025-10-11 11:00:19|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-10|0.01386|19|1.594533|22|-1.199067|11|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-08-12|0.01253|19|2.670419|13|-1.32172|13
2025-10-11 11:00:20|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-10|0.07482|19|1.880245|14|-1.985697|13|2025-09-11|0.05315|19|1.373316|13|-1.085645|19|2025-08-12|0.07095|19|1.856687|13|-1.309758|13
2025-10-11 11:00:20|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-10|0.02446|19|24.704492|8|-0.912747|13|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-08-12|0.02428|19|1.197709|10|-1.166781|10
2025-10-11 11:00:21|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-10-10|0.02941|19|2.749603|8|-2.529589|22|2025-09-11|0.02796|19|4.143722|20|-2.292537|20|2025-08-12|0.02903|19|3.464367|8|-2.11853|9
2025-10-11 11:00:21|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-10|0.0328|19|2.709502|8|-0.826982|20|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-08-12|0.03963|19|1.650165|11|-1.259858|13
2025-10-11 11:00:21|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-10|0.04938|7|0.351247|7|-0.600707|7|2025-09-11|0.0411|15|0.404176|7|-0.454864|7|2025-08-12|0.04368|15|0.624082|7|-0.727903|7
2025-10-11 11:00:22|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-10|0.01388|19|9.205128|8|-0.860335|13|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-08-12|0.01761|19|1.802034|13|-2.692549|13
2025-10-11 11:00:23|CS.D.XRPUSD.CFD.IP|5|2025-10-11 10:40:00|2025-10-11 11:00:00|247.32|410.8|0.58814|2025-10-11|0.50491|22|1.679554|8|-4.408037|20|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-08-12|0.50429|11|1.783338|21|-1.978555|20
2025-10-11 11:00:23|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-10-10|0.01005|19|1.566616|21|-0.819929|20|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-08-12|0.01088|19|5.875713|20|-1.848682|13
2025-10-11 11:00:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-11|0.50491|22|1.679554|8|-4.408037|20|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-08-12|0.50429|11|1.783338|21|-1.978555|20
2025-10-11 11:00:24|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-10|0.01678|19|5.455333|21|-4.131327|20|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-08-12|0.01729|19|1.840731|9|-0.89153|20
2025-10-11 11:00:26|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-10|0.04013|14|6.782609|0|-1.349141|15|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-08-12|0.04051|14|1.602699|10|-1.155592|13
2025-10-11 11:00:26|CS.D.BCHUSD.CFD.IP|6|2025-10-11 10:35:00|2025-10-11 11:00:00|531.83|150.5|0.52602|2025-10-11|0.48169|13|2.092557|22|-2.637286|6|2025-09-11|0.48664|4|2.590564|14|-3.362698|12|2025-08-12|0.50044|12|3.359778|23|-1.779664|7
2025-10-11 11:00:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-08-27|0.02195|8|0.198796|14|-0.28677|7|2025-08-12|0.02176|14|0.452958|12|-0.327136|14
2025-10-11 11:00:26|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-10|0.01278|19|1.130984|8|-0.72327|13|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-08-12|0.01366|19|23.264978|8|-1.288725|13
2025-10-11 11:00:27|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-10|0.02182|19|3.616969|8|-1.883801|20|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-08-12|0.02032|19|59.049587|8|-1.527585|20
2025-10-11 11:00:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.0341|4|0.266391|14|-0.367984|12|2025-08-12|0.03421|14|0.966478|12|-0.578093|15
2025-10-11 11:00:28|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-10|0.06647|19|1.349859|13|-0.885759|13|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-08-12|0.06064|19|1.737637|13|-0.694362|15
2025-10-11 11:00:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.03491|1|0.258701|14|-0.243637|12|2025-08-12|0.03508|18|0.881088|12|-0.540709|15
2025-10-11 11:00:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.03574|17|0.265912|14|-0.153182|12|2025-08-12|0.03593|17|0.690527|12|-0.197486|12
2025-10-11 11:00:30|SH.D.UNH.CASH.IP|0|none|||0|0|2025-10-10|0.04102|19|12.951758|8|-1.008432|20|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-08-12|0.03826|19|2.599826|15|-4.232728|10
2025-10-11 11:00:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.01837|14|0.212541|14|-0.110932|12|2025-08-12|0.01844|4|0.513547|12|-0.122915|12
2025-10-11 11:00:31|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-10|0.02315|15|7.346833|8|-0.741256|13|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-08-12|0.02354|17|3.083273|10|-1.230187|12
2025-10-11 11:00:31|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-10|0.16827|16|0.556112|13|-0.755781|13||10000||0||0||2025-07-31|0.1407|17|0.817837|16|-0.528135|14
2025-10-11 11:00:32|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-10|0.03828|19|1.537127|8|-0.922378|20|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-08-12|0.03783|19|4.074074|8|-1.280228|20
2025-10-11 11:00:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.04137|15|0.171653|14|-0.131352|7|2025-08-12|0.04113|14|0.30985|12|-0.171163|6
2025-10-11 11:00:32|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-12|0.08565|13|0.344828|13|-0.174064|15
2025-10-11 11:00:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-08-12|0.0416|15|0.307923|12|-0.182255|7
2025-10-11 11:00:33|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-10|0.01083|19|3.565891|8|-1.072752|13|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-08-12|0.01088|19|4.004842|8|-0.7099|13
2025-10-11 11:00:33|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.02558|10|0.076811|14|-0.059585|12|2025-08-12|0.02554|9|0.153675|12|-0.093323|15
2025-10-11 11:00:34|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-09-11|0.03034|4|0.029032|3|-0.058017|3|2025-09-11|0.02905|7|0.145317|20|-0.11622|3|2025-08-12|0.02895|8|0.282568|12|-0.130928|20
2025-10-11 11:00:34|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-10|0.00966|19|1.285504|12|-0.908908|13|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-08-12|0.00874|18|1.725059|20|-2.223034|20
2025-10-11 11:00:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.02324|7|0.139351|6|-0.100487|7|2025-08-12|0.02312|10|0.294232|12|-0.191688|15
2025-10-11 11:00:35|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-10-10|0.0605|19|1.715102|0|-2.057613|12|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-08-12|0.06421|19|0.943268|13|-2.398852|20
2025-10-11 11:00:36|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-10-09|0.14422|1|0.930774|10|-0.721917|11|2025-09-11|0.14853|16|0.61121|14|-0.962355|9|2025-08-12|0.1503|13|0.699088|14|-1.776385|14
2025-10-11 11:00:36|UB.D.FB.CASH.IP|0|none|||0|0|2025-10-10|0.03142|19|0.976139|13|-1.202523|13|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-08-12|0.03373|19|8.290304|20|-1.042505|13
2025-10-11 11:00:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:00:37|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-10-10|0.00716|19|0.911392|13|-1.408514|13|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-08-12|0.00782|19|1.390096|20|-2.299344|20
2025-10-11 11:00:37|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-10-10|0.03345|19|1.529465|13|-1.834687|0|2025-09-11|0.02888|19|5.977429|20|-1.501438|13|2025-08-12|0.05132|19|2.411304|16|-4.3107|12
2025-10-11 11:00:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:00:38|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-10|0.03434|15|0.616523|7|-0.59955|7|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-08-12|0.03092|15|1.361015|7|-2.759704|7
2025-10-11 11:00:39|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-10-10|0.0264|19|1.505501|17|-1.559301|20|2025-09-11|0.02751|19|1.487369|10|-1.138916|8|2025-08-12|0.03453|19|3.773585|20|-2.856258|20
2025-10-11 11:00:40|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-10-10|0.04748|19|2.866652|0|-2.632922|1|2025-09-11|0.02755|19|3.378254|1|-1.799775|9|2025-08-12|0.02441|19|1.65097|13|-1.401345|13
2025-10-11 11:00:40|SA.D.BABA.CASH.IP|0|none|||0|0|2025-10-10|0.01521|19|13.587302|8|-1.596795|14|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-08-12|0.01627|19|1.090164|13|-0.819809|13
2025-10-11 11:00:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-10|0.18317|14|7.803993|13|-3.120125|15|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-08-12|0.21577|16|4.166667|15|-2.745098|13
2025-10-11 11:00:41|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-10-10|0.00582|18|1.218808|13|-2.504221|8|2025-09-11|0.00561|18|2.963473|20|-4.599781|20|2025-08-12|0.0056|16|0.930233|13|-1.505602|13
2025-10-11 11:00:41|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-10|1.70136|19|1.742253|13|-3.152167|13|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-08-12|0.90723|19|3.640331|13|-4.819672|13
2025-10-11 11:00:42|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-10-10|0|0|2.37807|13|-2.009744|20|2025-09-11|0|0|3.242125|14|-2.03252|13|2025-08-12|0|8|2.682635|13|-2.728162|13
2025-10-11 11:00:42|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-10|0.03462|15|1.677775|11|-1.103956|11|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-08-12|0.03519|15|1.18302|7|-0.712281|7
2025-10-11 11:00:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:00:43|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:00:43|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-10|0.03527|15|1.360225|7|-1.578688|7|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-08-12|0.03707|15|1.000931|7|-1.490452|10
2025-10-11 11:00:43|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-10|0.10922|19|1.848624|13|-1.779263|13|2025-09-11|0.08441|19|2.24642|13|-1.491374|13|2025-08-12|0.09475|19|2.087954|13|-1.781158|14
2025-10-11 11:00:44|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-10|0.61986|14|3.070175|16|-3.882927|20|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-08-12|1.46116|14|3.834862|11|-4.607631|20
2025-10-11 11:00:44|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:00:45|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-10|0.02056|18|1.500057|15|-1.673692|18|2025-09-11|0.01569|19|2.295884|14|-1.027679|13|2025-08-12|0.01995|19|1.109285|13|-1.308831|13
2025-10-11 11:00:45|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-10|0.0332|19|24.28|8|-4.003724|13|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-08-12|0.03369|15|5.724508|8|-2.586496|10
2025-10-11 11:00:45|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:00:45|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-10|0.04985|19|2.549575|13|-1.860811|18|2025-09-11|0.04658|18|2.631579|14|-0.917431|13|2025-08-12|0.05153|19|1.92926|13|-1.587965|13
2025-10-11 11:00:46|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-10|0.05549|19|0.998477|15|-1.183879|15|2025-09-11|0.05927|19|1.59129|14|-0.841751|13|2025-08-12|0.06687|19|1.112347|13|-1.201797|13
2025-10-11 11:00:46|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-10|0.03064|15|1.637471|7|-1.210203|15|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-08-12|0.02725|15|1.202016|7|-0.855676|10
2025-10-11 11:00:47|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-10|1.20024|13|1.149013|13|-1.463247|14|2025-09-11|0.34792|13|2.298851|14|-0.905413|13|2025-08-12|0.14714|14|1.474813|13|-1.213366|13
2025-10-11 11:00:47|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-10|0.51398|10|1.650295|7|-1.308345|14|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-08-12|0.10923|15|2.44898|13|-5.208748|14
2025-10-11 11:00:48|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-10|0.28409|14|2.509138|14|-2.392918|19|2025-09-11|0.14441|16|3.773333|14|-1.132195|14|2025-08-12|0.17616|15|1.782777|13|-1.357098|19
2025-10-11 11:00:48|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-10|0.0252|19|5.301645|8|-2.228134|15|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-08-12|0.03|19|40.066821|8|-1.847746|20
2025-10-11 11:00:48|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-10|27.92822|13|5.692515|13|-1.096584|14|2025-09-11|24.24293|13|4.861449|13|-5.581395|13|2025-08-12|24.09071|13|1.585821|13|-0.276243|15
2025-10-11 11:00:49|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-10|0.02653|14|0.786743|7|-1.363194|7|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-08-12|0.02867|14|2.12571|7|-1.393243|7
2025-10-11 11:00:49|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-10|23.31348|13|2.328914|13|-1.064926|19|2025-09-11|26.49009|13|9.05826|13|-0.711344|13|2025-08-12|18.94962|13|1.597919|13|-0.623853|13
2025-10-11 11:00:49|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-10|0.29328|17|6.569343|13|-6.410256|13|2025-09-11|0.13941|14|4.197901|13|-2.733246|13|2025-08-12|0.15269|15|6.586957|13|-5.500821|14
2025-10-11 11:00:49|ED.D.LHAG.CASH.IP|1|2025-10-10 15:30:00|2025-10-10 15:30:00|734.6|0|0.76232|2025-10-10|0.05973|13|1.468315|12|-0.776231|7|2025-09-11|0.04876|14|0.71658|7|-1.564537|7|2025-08-12|0.05117|14|1.437003|8|-3.310562|7
2025-10-11 11:00:50|SB.D.D.CASH.IP|1|2025-10-10 20:00:00|2025-10-10 20:00:00||0|0|2025-10-10|0.01772|19|1.050386|13|-2.06529|20|2025-09-11|0.01888|19|1.07896|13|-2.558061|20|2025-08-12|0.02138|19|2.378101|13|-1.804671|20
2025-10-11 11:00:50|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-10-10|0.05436|19|134|8|-4.277806|13|2025-09-11|0.07435|18|98.450704|8|-2.916667|13|2025-08-12|0.07484|14|90.133333|8|-5.93985|20
2025-10-11 11:00:51|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-10|4.72125|7|0.704225|7|-2.372426|7|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-08-12|4.8579|7|1.561782|8|-2.001862|7
2025-10-11 11:00:51|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-10|0.20942|18|6.272401|13|-4.621072|13|2025-09-11|0.4015|13|3.904555|13|-2.850356|13|2025-08-12|0.43906|13|3.10559|13|-3.496503|13
2025-10-11 11:00:51|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-10|0.02317|19|1.179941|13|-0.680603|14|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-08-12|0.04011|19|1.970207|13|-0.784191|13
2025-10-11 11:00:52|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-10|0.03291|19|1.485429|18|-1.00252|14|2025-09-11|0.02375|18|1.525262|14|-0.539977|13|2025-08-12|0.02205|18|0.858767|13|-0.876002|15
2025-10-11 11:00:52|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-10|0.09527|19|6.530705|17|-3.095936|17|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-08-12|0.0837|19|2.397597|13|-4.254693|13
2025-10-11 11:00:52|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-10|0.03607|18|1.338311|18|-0.993963|14|2025-09-11|0.05225|19|1.507942|14|-0.526745|13|2025-08-12|0.05096|19|0.557276|13|-0.860015|15
2025-10-11 11:00:53|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-10|0.43883|19|1.542208|13|-0.734862|13|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-08-12|0.06122|19|2.138627|13|-0.794162|14
2025-10-11 11:00:53|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-10|0.00507|16|0.528421|18|-0.57367|14|2025-09-11|0.00509|17|0.610183|14|-0.264901|13|2025-08-12|0.00568|18|0.424292|13|-0.535034|15
2025-10-11 11:00:54|SC.D.F.CASH.IP|0|none|||0|0|2025-10-10|0.0844|19|14.857143|0|-2.608696|23|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-08-12|0.08875|14|25|8|-4.595588|20
2025-10-11 11:00:54|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-10|0.01395|19|0.528737|15|-0.610998|14|2025-09-11|0.01684|19|0.879051|14|-0.48351|13|2025-08-12|0.0174|19|0.296211|13|-0.464026|15
2025-10-11 11:00:54|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-10|0.01952|19|4.617605|8|-1.96915|20|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-08-12|0.02036|19|2.500504|13|-2.602089|10
2025-10-11 11:00:55|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-10|0.07216|15|1.890324|9|-0.548847|14|2025-09-11|0.45037|14|9.134021|11|-1.009723|9|2025-08-12|0.06164|14|1.02719|10|-1.088032|13
2025-10-11 11:00:55|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-10|0.03071|19|17.758385|0|-2.921037|12|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-08-12|0.0257|19|4.083943|13|-2.262922|20
2025-10-11 11:00:56|SC.D.HLTUS.CASH.IP|1|2025-10-10 20:00:00|2025-10-10 20:00:00|25929|100|0.1427|2025-10-10|0.06729|19|1.093532|13|-0.961794|14|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-08-12|0.11094|15|1.614953|13|-0.918695|13
2025-10-11 11:00:56|CS.D.LTCUSD.CFE.IP|5|2025-10-11 10:40:00|2025-10-11 11:00:00|98.31|309.6|0.61094|2025-10-11|0.52905|1|1.761732|16|-3.936647|6|2025-09-11|0.51984|4|1.946344|14|-4.131065|12|2025-08-12|0.55324|23|2.302906|19|-1.640639|13
2025-10-11 11:00:57|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-10|0.02939|1|0.103161|20|-0.18315|23|2025-09-11|0.0292|0|0.401606|5|-0.094918|8||10000||0||0|
2025-10-11 11:00:57|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-10|1.096|14|3.833333|13|-3.869905|13|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-08-12|3.76113|19|1.965265|13|-1.275847|13
2025-10-11 11:00:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:00:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-10|0.09344|19|8.679928|13|-2.687296|13|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-08-12|0.2022|18|10.880829|13|-3.292894|13
2025-10-11 11:00:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:00:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:00:58|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-10|0.0318|15|0.429185|7|-0.425633|7|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-08-12|0.02955|15|0.734754|7|-1.132803|7
2025-10-11 11:00:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:00:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:00:59|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-10|0.06894|19|1.127804|8|-1.391687|20|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-08-12|0.05806|19|1.853659|8|-4.787946|11
2025-10-11 11:00:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:01:00|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-10|0.02234|14|1.229132|7|-0.925569|7|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-08-12|0.0141|14|1.340626|7|-1.956724|7
2025-10-11 11:01:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:01:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:01:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:01:01|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-10|0.04079|19|11.358124|0|-4.126603|15|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-08-12|0.04196|19|2.315161|11|-2.964861|12
2025-10-11 11:01:01|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-10|0.01849|14|0.706763|7|-0.50877|7|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-08-12|0.01918|10|0.734894|11|-0.517241|7
2025-10-11 11:01:02|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-10-10|10.52318|12|9.519868|12|-27.673797|13|2025-09-11|10.98539|5|7.19755|12|-12.266928|14|2025-08-12|10.24597|1|15.700141|12|-6.284153|12
2025-10-11 11:01:02|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-10|0.13945|19|22.8|8|-2.445302|13|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-08-12|0.21478|17|128.037383|8|-4.068522|13
2025-10-11 11:01:03|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-10-10|10.37048|13|15.459184|12|-5.388205|13|2025-09-11|312.19769|16|350|2|-75|5|2025-08-12|67.81812|3|46.73913|12|-25|12
2025-10-11 11:01:03|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-10|0.02016|12|0.590091|7|-0.46385|7|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-08-12|0.01739|14|0.67027|7|-0.981019|7
2025-10-11 11:01:04|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-10|0.90293|15|1.969561|7|-9.312563|7|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-08-12|0.91217|14|3.11828|7|-2.105263|10
2025-10-11 11:01:04|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-10-10|25.08569|5|19.127517|15|-18.436874|17|2025-09-11|14.39163|11|28.958333|12|-22.149123|14|2025-08-12|15.54547|1|11.257818|15|-9.494109|12
2025-10-11 11:01:05|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-10|0.01914|19|1.002175|13|-0.735222|15|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-08-12|0.03195|19|2.479339|13|-0.667004|13
2025-10-11 11:01:05|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-10-10|10.52506|7|7.343413|15|-7.348407|15|2025-09-11|10.17934|13|9.625213|4|-10.895884|14|2025-08-12|8.27507|1|11.013858|12|-4.561033|15
2025-10-11 11:01:05|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-10-10|0.01514|19|2.184765|13|-1.539576|18|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-08-12|0.01505|19|4.408396|20|-2.479443|17
2025-10-11 11:01:06|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-10|0.01816|19|2.10687|0|-2.151294|17|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-08-12|0.01596|19|2.545455|13|-2.978454|11
2025-10-11 11:01:06|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-10-10|8.75357|14|11.213826|12|-5.270995|15|2025-09-11|188.83726|1|226.666667|0|-71.428571|9|2025-08-12|48.50296|1|72.429907|13|-15.441176|13
2025-10-11 11:01:08|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-10|0.12131|18|3.207331|13|-7.197383|13|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-08-12|0.14474|14|11.961057|10|-9.547739|11
2025-10-11 11:01:08|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-10-10|18.55321|13|36.293436|14|-20.895522|13|2025-09-11|12.643|19|14.265537|12|-20.764553|14|2025-08-12|13.49761|1|11.226725|15|-8.383562|4
2025-10-11 11:01:08|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-10|0.02083|15|0.761719|7|-0.967391|7|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-08-12|0.01959|14|0.78072|13|-0.752126|7
2025-10-11 11:01:09|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-10|0.04073|15|1.162355|7|-0.568586|14|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-08-12|0.04417|14|1.134522|10|-1.789976|10
2025-10-11 11:01:09|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-10-10|10.31519|12|7.934455|15|-7.601144|15|2025-09-11|8.54403|5|6.401327|4|-10.275527|14|2025-08-12|6.59536|1|7.737674|15|-4.408213|12
2025-10-11 11:01:10|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-10|0.05381|15|1.410935|7|-0.735612|7|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-08-12|0.04346|15|3.077652|7|-1.353243|7
2025-10-11 11:01:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:01:10|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-10-10|7.10291|14|7.926443|12|-5.700713|15|2025-09-11|100.73299|1|422.222222|0|-50|7|2025-08-12|33.43062|4|29.007634|13|-25.108225|12
2025-10-11 11:01:11|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-10-10|13.78546|3|24.513619|12|-26.395173|12|2025-09-11|11.60184|6|8.731967|13|-16.922006|14|2025-08-12|10.56892|1|11.049724|15|-6.746801|15
2025-10-11 11:01:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:01:13|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-10|160|11|100|14|-71.428571|18|2025-09-11|33.56412|10|53.333333|13|-28.571429|20|2025-08-12|22.21244|19|66.666667|12|-20|5
2025-10-11 11:01:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.01925|15|0.109859|14|-0.078843|12|2025-08-12|0.01928|0|0.249304|12|-0.052101|18
2025-10-11 11:01:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:01:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01918|0|0.141813|12|-0.041165|18|2025-09-11|0.01917|0|0.141813|12|-0.0393|12||10000||0||0|
2025-10-11 11:01:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01918|0|0.141813|12|-0.041165|18|2025-09-11|0.01917|0|0.141813|12|-0.0393|12||10000||0||0|
2025-10-11 11:01:16|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-10-10|0.02437|19|2.32844|13|-1.900721|20|2025-09-11|0.02386|19|4.704314|0|-2.147948|13|2025-08-12|0.02526|19|2.560256|13|-2.798378|13
2025-10-11 11:01:18|CS.D.EOSUSD.CFD.IP|5|2025-10-11 10:40:00|2025-10-11 11:00:00|28.58|68.6|1.05725|2025-10-11|0.69675|12|7.553307|8|-9.207434|6|2025-09-11|0.60437|3|7.823252|10|-6.335995|11|2025-08-12|0.6314|11|9.492481|5|-10.179641|17
2025-10-11 11:01:19|CS.D.ADAUSD.CFE.IP|6|2025-10-11 10:35:00|2025-10-11 11:00:00|66.1|313.2|2.11924|2025-10-11|0.69108|0|1.75241|6|-4.058598|6|2025-09-11|0.6339|4|4.227039|14|-7.4291|12|2025-08-12|0.70243|22|1.631511|5|-1.94318|12
2025-10-11 11:01:20|CS.D.XLMUSD.CFD.IP|5|2025-10-11 10:40:00|2025-10-11 11:00:00|33.13|153|0.57472|2025-10-11|0.53045|22|1.587752|12|-3.905817|6|2025-09-11|0.54021|4|3.247423|14|-5.955335|12|2025-08-12|0.4922|5|4.034846|0|-2.455026|15
2025-10-11 11:01:21|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-10|0.03541|15|0.298744|7|-0.365758|12|2025-09-11|0.03616|11|0.456341|13|-0.365758|12||10000||0||0|
2025-10-11 11:01:22|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-10|0.01402|3|0.028047|7|-0.032678|12|2025-09-11|0.014|4|0.028011|12|-0.032678|12||10000||0||0|
2025-10-11 11:01:23|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-10-10|0.07022|5|0.788496|19|-1.356036|15|2025-09-11|0.07054|2|0.663187|1|-0.566747|1|2025-08-12|0.07251|7|0.769939|1|-0.511035|5
2025-10-11 11:01:24|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-10-10|0.02697|4|0.571587|23|-0.838343|20|2025-09-11|0.02585|4|0.536917|0|-0.399693|0|2025-08-12|0.0274|4|0.606659|23|-0.49044|15
2025-10-11 11:01:25|CS.D.UNIUSD.CFE.IP|5|2025-10-11 10:40:00|2025-10-11 11:00:00|599.41|515.4|1.13939|2025-10-11|0.87343|0|5.424761|3|-6.43288|6|2025-09-11|0.75671|4|3.253303|14|-5.573983|12|2025-08-12|0.79409|7|7.206785|16|-2.456409|16
2025-10-11 11:01:26|CS.D.LNKUSD.CFE.IP|4|2025-10-11 10:40:00|2025-10-11 10:55:00|1804.3|920.8|0.5992|2025-10-11|0.40746|0|1.681879|6|-5.24635|6|2025-09-11|0.34836|22|4.677119|14|-7.152468|12|2025-08-12|0.49371|23|2.21217|12|-1.640779|0
2025-10-11 11:01:28|CS.D.DOTUSD.CFE.IP|5|2025-10-11 10:40:00|2025-10-11 11:00:00|325.06|360.2|0.61427|2025-10-11|0.46577|22|1.914117|8|-4.111724|6|2025-09-11|0.48231|22|2.854996|14|-5.478055|12|2025-08-12|0.52802|7|1.892843|5|-1.605996|19
2025-10-11 11:01:29|CS.D.DOGUSD.CFE.IP|5|2025-10-11 10:40:00|2025-10-11 11:00:00|19.35|99.4|0.62093|2025-10-11|0.44875|22|1.84008|13|-4.515599|6|2025-09-11|0.48923|23|3.589986|14|-8.092243|12|2025-08-12|0.54112|5|2.994484|16|-2.461294|14
2025-10-11 11:01:30|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-10|0.07775|15|0.874694|9|-0.582651|12|2025-09-11|0.0819|15|0.774344|6|-0.611144|7|2025-08-12|0.08435|14|0.686611|11|-0.562734|7
2025-10-11 11:01:31|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:01:32|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-10-10|0.1052|13|1.697312|18|-2.098332|14|2025-09-11|0.13064|19|2.568968|14|-1.810971|12|2025-08-12|0.1399|6|1.52228|12|-1.783032|15
2025-10-11 11:01:33|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-10-10|10.90809|13|16.310461|15|-12.77034|15|2025-09-11|10.64323|6|7.544007|13|-14.81684|14|2025-08-12|8.11327|1|10.860458|15|-6.316099|15
2025-10-11 11:01:34|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-10-10|9.96631|3|15.021097|15|-20.367534|15|2025-09-11|9.36611|12|6.577239|12|-14.132231|14|2025-08-12|6.08404|1|10.026322|15|-6.135195|12
2025-10-11 11:01:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:01:35|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-10-10|0.12625|13|1.628781|18|-2.070464|14|2025-09-11|0.15047|19|2.197503|14|-1.633565|12|2025-08-12|0.16044|6|1.370509|12|-1.717481|15
2025-10-11 11:01:37|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-10-10|8.41366|14|7.872261|15|-7.533806|15|2025-09-11|6.77731|5|4.513889|12|-9.851586|14|2025-08-12|5.18369|1|6.808118|15|-4.264599|12
2025-10-11 11:01:38|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-10-10|6.583|14|7.89776|15|-12.059158|13|2025-09-11|5.28353|5|4.640033|12|-9.58877|14|2025-08-12|4.01758|1|7.186519|12|-3.938313|15
2025-10-11 11:01:38|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:01:40|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-09-18|0.06219|16|1.90838|18|-1.332127|18|2025-09-11|0.07719|19|2.893879|14|-1.939824|12|2025-08-12|0.1314|6|1.62044|12|-2.24388|15
2025-10-11 11:01:41|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-10-10|5.68605|14|6.106175|15|-5.34063|15|2025-09-11|68.29809|3|150|19|-66.666667|5|2025-08-12|24.22494|1|78.801843|12|-43.814433|12
2025-10-11 11:01:42|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-10-10|4.49915|14|6.453926|15|-5.441067|15|2025-09-11|44.71183|2|100|20|-50|11|2025-08-12|18.1933|1|43.319838|13|-12.39531|15
2025-10-11 11:01:42|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:01:42|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:01:43|OP.D.SPX2.3750P.IP|4126|2025-09-22 01:50:00|2025-10-10 20:10:00|23|0|10.74301|2025-10-10|10.52395|3|22.855272|12|-6.707629|13||10000||0||0|||10000||0||0|
2025-10-11 11:01:44|OP.D.SPX2.3500P.IP|4117|2025-09-15 00:15:00|2025-10-10 20:10:00|18.64|0|11.0597|2025-10-10|10.52273|8|36.902655|12|-5.072464|15|2025-09-11|1428.57143|2|600|6|-55.555556|7|2025-08-12|241.77796|19|1000|0|-66.666667|13
2025-10-11 11:01:45|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:01:45|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:01:46|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:01:46|OP.D.SPX2.3000P.IP|4036|2025-09-15 00:15:00|2025-10-10 20:10:00|11.71|0|13.01683|2025-10-10|11.32745|12|21.650589|12|-11.58267|13|2025-09-11|10000||0||0||2025-08-12|471.15231|3|900|1|-85.714286|13
2025-10-11 11:01:47|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:01:47|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:01:47|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:01:48|OP.D.SPX2.2500P.IP|3627|2025-09-15 00:15:00|2025-10-10 20:10:00|6.73|0|20.39318|2025-10-10|18.05478|13|14.795009|12|-10.508475|14|2025-09-11|10000||0||0||2025-08-12|2000|17|300|1|-80|11
2025-10-11 11:01:49|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:01:49|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:01:50|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:01:50|OP.D.SPX2.2000P.IP|3010|2025-09-15 00:15:00|2025-10-10 20:10:00|3.89|0|38.3579|2025-10-10|33.33346|3|23.492063|15|-15.555556|1|2025-09-11|10000||0||0||2025-08-12|10000||0||0|
2025-10-11 11:01:51|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:01:51|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:01:52|OP.D.SPX3.3750P.IP|4592|2025-09-15 00:15:00|2025-10-10 20:10:00|3.11|0|40.18371|2025-10-10|34.77645|5|23.076923|0|-28.629857|12|2025-09-11|17.64909|3|28.884026|12|-29.200653|12|2025-08-12|16.5623|2|30.995106|13|-15.223097|13
2025-10-11 11:01:53|OP.D.SPX3.3500P.IP|4131|2025-09-15 00:15:00|2025-10-10 20:10:00|2.39|0|57.66976|2025-10-10|49.42185|17|32.258065|0|-42.38806|12|2025-09-11|22.89419|3|25.054945|8|-27.16895|12|2025-08-12|18.43288|5|79.942693|13|-12.109863|4
2025-10-11 11:01:54|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:01:54|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:01:55|OP.D.SPX3.3250P.IP|3432|2025-09-15 00:15:00|2025-10-10 20:10:00|1.77|0|86.93165|2025-10-10|70.86487|3|73.469388|0|-41.463415|20|2025-09-11|30.80997|3|27.728614|8|-41.959799|12|2025-08-12|21.80896|1|40.469208|13|-19.172932|12
2025-10-11 11:01:56|OP.D.SPX3.3000P.IP|2951|2025-09-15 00:15:00|2025-10-10 20:10:00|1.26|0|151.69718|2025-10-10|108.92322|18|177.777778|2|-68.085106|1|2025-09-11|42.16656|3|45.2|8|-49.221184|12|2025-08-12|27.19742|2|53.612167|12|-34.491315|12
2025-10-11 11:01:56|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:01:57|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:01:57|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:01:58|OP.D.SPX3.2500P.IP|1359|2025-09-15 00:15:00|2025-10-10 20:10:00|0.46|0|1334.79722|2025-10-10|643.40853|18|600|19|-83.333333|5|2025-09-11|89.79644|9|55.128205|0|-23.348018|12|2025-08-12|49.02193|11|62.790698|12|-43.313953|12
2025-10-11 11:01:59|SI.D.SHYUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|8293|27717.1|0.06559|2025-10-10|0.01206|14|0.096409|18|-0.024102|18|2025-09-11|0.01207|16|0.120904|14|-0.012099|14|2025-08-12|0.01211|13|0.036333|14|-0.036328|18
2025-10-11 11:02:00|SI.D.IEFUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|9692|74201.1|0.00941|2025-10-10|0.01035|14|0.329591|18|-0.195433|18|2025-09-11|0.01038|14|0.272594|14|-0.103993|14|2025-08-12|0.01049|15|0.104833|14|-0.198682|15
2025-10-11 11:02:01|SI.D.TLTUS.CASH.IP|5323|2025-09-15 00:00:00|2025-10-10 20:55:00|9076|111158.3|5.12827|2025-10-10|0.01114|14|8.189448|8|-0.375981|18|2025-09-11|0.00969|11|5.241446|8|-0.288536|12|2025-08-12|0.00941|11|5.27232|8|-0.580535|15
2025-10-11 11:02:01|SI.D.EMBUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|9466|79425.2|0.074|2025-10-10|0.01046|15|0.305392|13|-0.188186|18|2025-09-11|0.01059|16|0.349984|13|-0.085224|18|2025-08-12|0.01074|17|0.972571|13|-0.207401|15
2025-10-11 11:02:02|KA.D.LQDE.CASH.IP|1936|2025-09-15 07:00:00|2025-10-10 15:25:00|10400|1089.1|22.88858|2025-10-10|9.12002|14|0.250747|12|-0.125786|12|2025-09-11|9.72475|14|0.440529|12|-0.174351|11|2025-08-12|7.81649|14|0.729855|12|-0.324963|7
2025-10-11 11:02:03|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:02:03|OP.D.NAS3.15500P.IP|1206|2025-09-15 13:35:00|2025-10-10 20:10:00|89|0|9.40246|2025-10-10|8.9464|13|10.15625|15|-7.035176|15|2025-09-11|1826.91511|16|250|13|-50|15|2025-08-12|306.481|20|200|14|-57.894737|19
2025-10-11 11:02:04|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:02:04|OP.D.NAS3.14000P.IP|1206|2025-09-15 13:35:00|2025-10-10 20:10:00|56.5|0|14.73371|2025-10-10|13.96317|13|10.025707|15|-8.266129|15|2025-09-11|10000||0||0||2025-08-12|1109.0984|14|200|14|-50|17
2025-10-11 11:02:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-08-12|0.0416|15|0.307923|12|-0.182255|7
2025-10-11 11:02:05|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04173|15|0.125198|12|-0.133467|6|2025-09-11|0.04193|15|0.141608|13|-0.124595|13||10000||0||0|
2025-10-11 11:02:06|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-10|0.03277|7|0.690991|9|-0.333029|7|2025-09-11|0.03331|7|0.31679|7|-0.23422|12|2025-08-12|0.03382|7|0.500321|7|-0.403777|14
2025-10-11 11:02:07|IX.D.SUNNAS.IFE.IP|5|2025-10-11 10:35:00|2025-10-11 11:00:00|24062.1|0|0.12473|2025-10-11|0.10163|21|0.599384|21|-0.954292|21|2025-09-11|0.10598|21|0.881874|14|-0.57399|12|2025-08-12|0.10774|20|0.390162|12|-0.453678|15
2025-10-11 11:02:08|IX.D.SUNDOW.IFE.IP|2|2025-10-11 10:45:00|2025-10-11 10:50:00||0|0.06075|2025-10-11|0.10374|22|0.446488|18|-0.626122|14|2025-09-11|0.106|22|0.604558|14|-0.420883|12|2025-08-12|0.1082|2|0.393064|20|-0.585819|15
2025-10-11 11:02:09|IX.D.SUNFUN.IFE.IP|1|2025-10-11 10:50:00|2025-10-11 10:50:00|9362.8|0|0.10681|2025-10-11|0.10708|13|0.231921|7|-0.366734|20|2025-09-11|0.10835|21|0.164975|7|-0.303484|15|2025-08-12|0.11015|21|0.283645|7|-0.263829|7
2025-10-11 11:02:10|IX.D.SUNDAX.IFMG.IP|3|2025-10-11 10:35:00|2025-10-11 10:50:00|24069.4|0|0.12458|2025-10-11|0.10455|20|0.302501|15|-0.654373|20|2025-09-11|0.10396|0|0.255976|10|-0.352254|7|2025-08-12|0.10393|9|0.671659|15|-0.491065|22
2025-10-11 11:02:12|CS.D.AVXUSD.CFD.IP|5|2025-10-11 10:40:00|2025-10-11 11:00:00|22.63|85.2|0.66202|2025-10-11|0.40787|0|2.464066|3|-3.610574|6|2025-09-11|0.44726|23|2.299867|14|-5.908184|12|2025-08-12|0.50887|23|2.30081|23|-1.893783|13
2025-10-11 11:02:13|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-10-10|0.04967|1|1.947262|8|-2.78103|13|2025-09-11|0.04423|1|2.704718|14|-2.603369|13|2025-08-12|0.07353|19|2.248139|20|-2.598684|13
2025-10-11 11:02:14|CS.D.SOLUSD.CFD.IP|5|2025-10-11 10:40:00|2025-10-11 11:00:00|182.86|435|0.60081|2025-10-11|0.43175|2|1.726797|18|-2.97759|6|2025-09-11|0.45047|23|2.677241|13|-6.056607|12|2025-08-12|0.536|23|1.371335|1|-1.417553|13
2025-10-11 11:02:14|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-10|0.10114|19|1.433133|13|-2.074641|13|2025-09-11|0.11177|19|1.808904|14|-0.976543|13|2025-08-12|0.11111|14|0.764331|14|-3.039114|13
2025-10-11 11:02:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-11|0.50491|22|1.679554|8|-4.408037|20|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-08-12|0.50429|11|1.783338|21|-1.978555|20
2025-10-11 11:02:17|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-10|0.02333|10|0.148056|7|-0.146991|12|2025-09-11|0.02332|9|0.124012|13|-0.146991|12||10000||0||0|
2025-10-11 11:02:17|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.0359|15|0.419397|13|-0.285995|7|2025-08-12|0.03537|10|0.431593|12|-0.458599|15
2025-10-11 11:02:18|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:02:18|CC.D.LXR.UME.IP|1460|2025-09-15 14:00:00|2025-10-10 20:00:00|63050|5.9|0.83388|2025-10-10|0.83115|20|1.220662|15|-1.303256|14|2025-09-11|0.82393|14|1.122827|14|-1.051718|14|2025-08-12|0.74259|16|0.571978|14|-0.809296|14
2025-10-11 11:02:19|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-26|1.00627|13|4.429502|12|-4.601914|12|2025-08-12|0.7439|15|8.485322|12|-8.79817|12
2025-10-11 11:02:19|CO.D.OJ.FWM2.IP|1377|2025-09-15 12:00:00|2025-10-10 17:55:00|20272.5|5.8|0.98474|2025-10-10|0.9346|16|2.058854|14|-2.264151|16|2025-09-11|0.92941|16|2.693344|12|-3.787313|12||10000||0||0|
2025-10-11 11:02:20|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-27|1.1543|13|1.311085|14|-1.576577|0|2025-08-12|0.9983|9|1.644245|13|-1.779789|17
2025-10-11 11:02:21|CO.D.O.FWM2.IP|1810|2025-09-15 00:00:00|2025-10-10 18:15:00|296.3|3.5|0.58965|2025-10-10|0.45281|18|1.638773|15|-1.865672|14|2025-09-11|0.37965|15|0.797791|14|-1.791679|16||10000||0||0|
2025-10-11 11:02:21|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-28|0.48589|18|1.340034|1|-2.256556|18|2025-08-12|0.34549|14|0.979804|13|-1.383362|16
2025-10-11 11:02:22|CO.D.RR.FWM2.IP|1314|2025-09-15 00:00:00|2025-10-10 18:15:00|10662.5|7.6|0.54432|2025-10-10|0.40738|18|1.100445|0|-1.173763|14|2025-09-11|0.46188|16|1.251282|1|-2.407002|18||10000||0||0|
2025-10-11 11:02:22|KA.D.SHELLN.CASH.IP|2039|2025-09-15 07:00:00|2025-10-10 15:25:00|2692|18995.7|0.02307|2025-10-10|0.02198|10|0.542563|7|-0.691201|11|2025-09-11|0.02209|15|0.629397|13|-0.728019|12|2025-08-12|0.02337|12|0.845277|7|-0.916745|14
2025-10-11 11:02:23|EC.D.URWFP.CASH.IP|2037|2025-09-15 07:00:00|2025-10-10 15:25:00|8768|202.5|0.77657|2025-10-10|0.03377|15|0.457038|9|-0.697413|7|2025-09-11|0.03412|14|0.507029|12|-0.82941|7|2025-08-12|0.03593|15|1.816878|7|-1.540284|7
2025-10-11 11:02:24|SD.D.LLY.CASH.IP|4975|2025-09-15 00:00:00|2025-10-10 20:55:00||7851.1|11.01632|2025-10-10|0.0649|19|21.427419|0|-1.457883|10|2025-09-11|0.05395|19|21.427419|0|-1.118658|13|2025-08-12|0.06584|19|9.020514|8|-8.595565|10
2025-10-11 11:02:25|EP.D.MAERA.CASH.IP|1783|2025-09-15 07:00:00|2025-10-10 14:50:00|1205000|16.6|3.70996|2025-10-10|0.56229|14|1.25|7|-4.060914|7|2025-09-11|0.13371|14|1.086169|7|-0.625434|7|2025-08-12|0.54823|7|2.526003|7|-1.461988|7
2025-10-11 11:02:25|AC.D.1919HK.CASH.IP|1188|2025-09-15 01:30:00|2025-10-10 07:55:00|1196|466813|1.83812|2025-10-10|0.64201|7|0.974026|1|-2.328967|1|2025-09-11|0.82346|1|0.865801|1|-1.192146|1|2025-08-12|0.13732|1|1.576873|1|-3.359173|1
2025-10-11 11:02:26|EP.D.NOVOB.CASH.IP|1910|2025-09-15 07:00:00|2025-10-10 14:50:00|37675|16211.9|0.13143|2025-10-10|0.02331|11|1.589311|12|-1.735971|7|2025-09-11|0.02348|11|1.705403|7|-2.0658|14|2025-08-12|0.02272|9|6.717109|11|-8.129966|11
2025-10-11 11:02:27|EJ.D.SQNSW.CASH.IP|1829|2025-09-15 07:00:00|2025-10-10 15:15:00|52050|73.8|11.34162|2025-10-10|4.35155|7|1.228733|7|-1.412429|7|2025-09-11|4.26686|7|0.977517|7|-2.400739|7|2025-08-12|5.84775|7|1.434034|7|-1.325088|8
2025-10-11 11:02:27|UB.D.IBKR.CASH.IP|1871|2025-09-12 20:00:00|2025-10-10 20:55:00||32778.5|3.47086|2025-10-10|0.0267|19|1.398194|13|-1.123596|15|2025-09-11|0.03173|19|1.058371|14|-2.15805|13|2025-08-12|0.03814|19|2.010517|16|-1.566364|13
2025-10-11 11:02:28|KA.D.IGG.CASH.IP|2019|2025-09-15 07:00:00|2025-10-10 15:25:00|1071|4531.7|16.46724|2025-10-10|10.84609|7|0.749064|12|-0.561272|11|2025-09-11|11.07501|7|1.099908|7|-0.613497|7|2025-08-12|12.13727|7|2.274882|7|-1.059135|7
2025-10-11 11:02:29|KA.D.WISELN.CASH.IP|2018|2025-09-15 07:00:00|2025-10-10 15:25:00|985.5|6479.8|9.36357|2025-10-10|5.96012|7|0.653595|10|-1.112141|7|2025-09-11|5.81158|15|2.513966|7|-0.901713|7|2025-08-12|3.30835|7|1.37931|7|-4.882459|7
2025-10-11 11:02:30|UB.D.INTU.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|64177|9927.7|0.24626|2025-10-10|0.0786|19|1.244928|13|-0.948148|13|2025-09-11|0.06694|19|1.198473|13|-1.212668|13|2025-08-12|0.07264|19|1.097025|13|-1.150548|14
2025-10-11 11:02:31|UA.D.CRWDUS.CASH.IP|4963|2025-09-15 00:00:00|2025-10-10 20:55:00|48800|8034.6|13.028|2025-10-10|0.07662|19|19.211498|0|-1.720904|20|2025-09-11|0.07214|19|16.13649|0|-7.140306|20|2025-08-12|0.06722|19|0.999241|13|-2.893843|13
2025-10-11 11:02:33|SB.D.CRM.CASH.IP|5133|2025-09-15 00:00:00|2025-10-10 20:55:00|23901|19257.2|12.02473|2025-10-10|0.03019|19|19.812438|8|-1.084508|13|2025-09-11|0.0254|19|25.246305|8|-2.488202|20|2025-08-12|0.03158|19|0.957224|20|-1.438767|13
2025-10-11 11:02:33|UC.D.PCLN.CASH.IP|1508|2025-09-15 13:30:00|2025-10-10 19:55:00|516493|520.7|12.59706|2025-10-10|9.09477|19|4.232974|17|-1.252923|17|2025-09-11|8.80001|14|3.341448|13|-1.018581|14|2025-08-12|6.80368|13|3.022404|13|-1.803071|13
2025-10-11 11:02:35|UA.D.COINUS.CASH.IP|5576|2025-09-15 00:00:00|2025-10-10 20:55:00|35100|23584.8|2.08684|2025-10-10|0.04641|1|1.793179|15|-2.082428|15|2025-09-11|0.03419|1|2.80008|14|-2.42032|12|2025-08-12|0.07339|19|2.230386|13|-7.741083|20
2025-10-11 11:02:36|SG.D.TSM.CASH.IP|5545|2025-09-15 00:00:00|2025-10-10 20:55:00|27850|28371|4.37115|2025-10-10|0.02964|19|19.485617|8|-1.684814|11|2025-09-11|0.0234|19|25.219638|8|-6.013943|12|2025-08-12|0.01928|19|28.041344|8|-1.483024|22
2025-10-11 11:02:37|UA.D.ASML.CASH.IP|5013|2025-09-15 00:00:00|2025-10-10 20:55:00|92530|3614.6|6.83175|2025-10-10|0.04486|14|14.650152|0|-2.205836|5|2025-09-11|0.05583|14|14.650152|0|-2.272727|20|2025-08-12|0.05385|14|0.734214|12|-1.571618|13
2025-10-11 11:02:38|UC.D.MRVL.CASH.IP|5296|2025-09-15 00:00:00|2025-10-10 20:55:00|8511|70873.3|7.9676|2025-10-10|0.02019|19|3.571429|17|-2.080856|20|2025-09-11|0.01934|19|3.142299|0|-9.659531|20|2025-08-12|0.0212|19|1.995565|8|-2.768265|13
2025-10-11 11:02:39|SA.D.BRKB.CASH.IP|3693|2025-09-15 08:00:00|2025-10-10 20:55:00|48703|8855.6|12.8543|2025-10-10|0.03568|19|0.45462|13|-0.438247|13|2025-09-11|0.029|19|0.563295|13|-0.639117|13|2025-08-12|0.03309|19|1.00993|13|-1.828408|13
2025-10-11 11:02:40|UB.D.FSLR.CASH.IP|3405|2025-09-15 08:00:00|2025-10-10 20:55:00||5006.8|7.54812|2025-10-10|0.14195|19|1.997395|14|-2.059829|18|2025-09-11|0.10398|19|2.449745|16|-2.23041|20|2025-08-12|0.11431|19|5.947674|20|-1.902975|13
2025-10-11 11:02:41|ED.D.ENRGY.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|10595|3040.7|0.10412|2025-10-10|0.04871|15|1.106833|15|-2.057264|14|2025-09-11|0.03979|15|1.059036|7|-2.112834|13|2025-08-12|0.0389|13|1.537515|7|-1.668302|7
2025-10-11 11:02:41|ED.D.RHM.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|188050|1650.7|0.04164|2025-10-10|0.03835|14|2.772493|7|-1.770613|7|2025-09-11|0.04381|15|3.39934|7|-1.466544|7|2025-08-12|0.04291|11|3.39934|7|-2.441966|14
2025-10-11 11:02:42|SA.D.ABBVWUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|23054|35050.5|0.06756|2025-10-10|0.03722|19|1.179968|13|-1.114231|13|2025-09-11|0.0311|19|1.342218|13|-1.114231|13|2025-08-12|0.04881|19|2.096014|13|-1.085335|17
2025-10-11 11:02:42|SA.D.AMTUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|18656|18738.4|0.09118|2025-10-10|0.05536|19|1.604167|13|-1.328028|15|2025-09-11|0.04651|19|1.279064|13|-1.125278|13|2025-08-12|0.0603|19|2.48033|13|-1.106017|13
2025-10-11 11:02:43|SB.D.DLRUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|16849|7901.5|0.30319|2025-10-10|0.06198|19|2.20342|13|-0.637977|13|2025-09-11|0.05032|19|2.23494|13|-0.549656|15|2025-08-12|0.05675|19|2.179837|13|-0.939515|13
2025-10-11 11:02:44|SG.D.SPG.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|17529|8219.1|0.15996|2025-10-10|0.06159|19|1.195682|13|-0.744569|14|2025-09-11|0.04161|19|1.254543|13|-0.547237|13|2025-08-12|0.05912|19|1.929159|13|-0.665014|13
2025-10-11 11:02:44|ED.D.ANNGY.CASH.IP|2039|2025-09-15 07:00:00|2025-10-10 15:25:00|2715|3937.4|0.89321|2025-10-10|0.05069|15|0.597238|7|-0.942685|13|2025-09-11|0.41656|8|0.832702|12|-0.942685|13|2025-08-12|0.04525|14|1.461676|7|-0.674956|11
2025-10-11 11:02:45|UA.D.AVGO.CASH.IP|5541|2025-09-15 00:00:00|2025-10-10 20:55:00|31933|59138.9|3.7891|2025-10-10|0.03095|19|1.773676|13|-2.281714|10|2025-09-11|0.0297|19|2.809539|21|-1.961225|13|2025-08-12|0.03373|19|2.062037|20|-1.489432|20
2025-10-11 11:02:46|UA.D.APPUS.CASH.IP|5367|2025-09-15 00:00:00|2025-10-10 20:55:00|56500|29767|10.1732|2025-10-10|0.07519|19|21.187633|0|-10.142106|19|2025-09-11|0.09236|19|2.944933|14|-2.067737|13|2025-08-12|0.11257|19|4.019965|21|-8.501755|20
2025-10-11 11:02:47|UC.D.MU.CASH.IP|5539|2025-09-15 00:00:00|2025-10-10 20:55:00|17960|81410.5|2.12877|2025-10-10|0.02263|19|4.842586|20|-1.696178|20|2025-09-11|0.01928|19|3.669104|13|-1.561567|13|2025-08-12|0.01804|19|2.48292|12|-2.36888|13
2025-10-11 11:02:48|SE.D.NOWUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|88832|801|2.28268|2025-10-10|0.36779|14|2.235542|13|-1.648352|13|2025-09-11|0.13567|19|1.106368|13|-1.837623|13|2025-08-12|0.53094|13|1.409505|13|-2.070336|13
2025-10-11 11:02:49|UC.D.MELI.CASH.IP|1551|2025-09-15 13:30:00|2025-10-10 19:55:00|213369|2101.7|6.51559|2025-10-10|1.98279|14|1.619572|13|-1.842541|13|2025-09-11|2.10075|13|1.494845|13|-2.123684|19|2025-08-12|1.50968|13|2.685131|13|-2.516866|13
2025-10-11 11:02:49|SG.D.SPOTUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|68523|7879.5|1.04112|2025-10-10|0.23172|15|2.853198|13|-0.997151|13|2025-09-11|0.21406|15|2.092905|13|-2.018668|13|2025-08-12|0.10266|19|2.395849|13|-1.883073|13
2025-10-11 11:02:50|SH.D.VSTUS.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|19686|32964.2|0.12439|2025-10-10|0.07131|19|2.682542|16|-1.429653|13|2025-09-11|0.05871|19|1.691542|13|-2.032114|13|2025-08-12|0.07525|19|6.942105|13|-2.849807|13
2025-10-11 11:02:51|SE.D.NRG.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|16038|15286.4|0.12559|2025-10-10|0.06509|19|1.687454|13|-1.566194|13|2025-09-11|0.05487|19|1.50764|13|-1.238663|13|2025-08-12|0.05884|19|2.491103|13|-4.244763|13
2025-10-11 11:02:52|EF.D.ENEL.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|831.5|51436.2|0.01852|2025-10-10|0.01564|15|0.479399|7|-0.384517|7|2025-09-11|0.01539|15|0.324351|7|-0.371652|7|2025-08-12|0.01721|14|0.544253|7|-0.608288|7
2025-10-11 11:02:53|EC.D.GSZFP.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|1891.5|2806.2|0.23158|2025-10-10|0.03009|15|0.505192|8|-1.029252|7|2025-09-11|0.02993|15|0.563222|7|-1.210787|7|2025-08-12|0.0311|14|2.70936|7|-0.88|7
2025-10-11 11:02:54|EC.D.AI.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|16902|506.2|0.017|2025-10-10|0.01452|14|0.619124|7|-0.513933|8|2025-09-11|0.01392|15|0.619124|7|-0.375555|7|2025-08-12|0.01481|14|1.724741|7|-0.788314|7
2025-10-11 11:02:55|SG.D.SHW.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|33277|9118.6|0.08688|2025-10-10|0.05522|19|2.217413|13|-0.704436|14|2025-09-11|0.05304|19|1.429492|13|-1.247606|13|2025-08-12|0.06037|19|1.996942|13|-0.657416|13
2025-10-11 11:02:56|KA.D.BLT.CASH.IP|2037|2025-09-15 07:00:00|2025-10-10 15:25:00|2058|3961.1|1.55436|2025-10-10|0.06506|14|0.924574|13|-1.632261|7|2025-09-11|0.46671|7|0.637592|7|-1.393561|7|2025-08-12|0.05056|15|1.044852|13|-0.64741|13
2025-10-11 11:02:56|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 11:02:57|SB.D.ECL.CASH.IP|1560|2025-09-15 13:30:00|2025-10-10 19:55:00|27207|7040.4|0.68871|2025-10-10|0.06558|19|1.07826|13|-0.443997|14|2025-09-11|0.05447|19|1.192937|13|-0.679626|13|2025-08-12|0.29679|13|1.104638|13|-1.569524|13
2025-10-11 11:02:57|ED.D.ALVGY.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|36800|1190.9|0.03719|2025-10-10|0.03421|14|0.522648|11|-0.538701|7|2025-09-11|0.03132|15|0.56802|7|-0.570497|7|2025-08-12|0.03433|14|1.880597|7|-0.84885|7
2025-10-11 11:02:58|EC.D.STLAFP.CASH.IP|2039|2025-09-15 07:00:00|2025-10-10 15:25:00|859.1|11159.6|0.04941|2025-10-10|0.04171|15|2.124065|7|-1.878649|7|2025-09-11|0.03919|15|1.246466|13|-0.885282|7|2025-08-12|0.04291|15|1.467324|7|-1.567283|7
2025-10-11 11:02:59|EJ.D.GIVN.CASH.IP|1999|2025-09-15 07:00:00|2025-10-10 15:15:00|335000|54.9|0.85261|2025-10-10|0.04352|15|1.176471|7|-1.153846|9|2025-09-11|0.04597|15|1.41135|7|-0.642336|7|2025-08-12|0.04345|14|1.05234|7|-1.015368|7
2025-10-11 11:03:00|EC.D.CS.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|3954|3099|0.03062|2025-10-10|0.02725|15|0.601655|7|-0.988844|7|2025-09-11|0.02616|14|0.889819|7|-1.622457|7|2025-08-12|0.0266|15|0.581677|14|-1.662185|7
2025-10-11 11:03:01|EG.D.PRXNA.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|5913|2612.9|0.02319|2025-10-10|0.02014|13|0.666307|7|-1.03731|7|2025-09-11|0.02279|15|0.500371|7|-0.541752|7|2025-08-12|0.01912|14|0.636329|7|-0.709919|11
2025-10-11 11:03:02|EC.D.SASY.CASH.IP|2040|2025-09-15 07:00:00|2025-10-10 15:25:00|8342|1816.8|0.01807|2025-10-10|0.01628|15|1.350514|7|-1.595202|13|2025-09-11|0.01555|15|0.822577|7|-1.36123|7|2025-08-12|0.01656|15|0.761697|7|-1.240695|13
2025-10-11 11:03:03|KA.D.BA.CASH.IP|2039|2025-09-15 07:00:00|2025-10-10 15:25:00|1987.5|14427.1|0.40083|2025-10-10|0.05161|15|0.766284|7|-1.068588|7|2025-09-11|0.03839|15|1.094891|7|-1.060268|7|2025-08-12|0.0373|15|0.929839|8|-2.322404|7
2025-10-11 11:03:04|AC.D.1810HK.CASH.IP|1189|2025-09-15 01:30:00|2025-10-10 07:55:00|5200|2261355.5|0.17074|2025-10-10|0.09074|7|1.657941|1|-1.708633|1|2025-09-11|0.09344|7|1.636189|1|-1.620591|1|2025-08-12|0.09063|7|1.222707|1|-1.285347|1
2025-10-11 11:03:04|AC.D.700HK.CASH.IP|1188|2025-09-15 01:30:00|2025-10-10 07:55:00|65100|211731.1|0.07526|2025-10-10|0.07725|6|0.821509|1|-0.852713|1|2025-09-11|0.08429|6|0.991736|1|-0.669456|1|2025-08-12|0.09275|1|1.030928|1|-1.340996|1
2025-10-11 12:09:53|IX.D.SPTRD.IED.IP|19096|2025-07-13 22:00:00|2025-08-12 23:55:00|6448.45|4328.5|0.01043|2025-10-10|0.0075|14|0.445853|18|-0.739058|20|2025-09-11|0.00774|14|0.708067|14|-0.442652|12|2025-08-12|0.00789|16|0.358306|12|-0.496987|15
2025-10-11 12:09:54|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-10-10|0.01227|12|1.357709|18|-0.962781|20|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-08-12|0.0134|12|0.654738|12|-0.864553|15
2025-10-11 12:09:56|IX.D.DOW.IDE.IP|18946|2025-07-13 22:00:00|2025-08-12 23:55:00|44474.6|301|0.00874|2025-10-10|0.00523|14|0.464185|18|-0.636562|14|2025-09-11|0.00531|14|0.604008|14|-0.405367|12|2025-08-12|0.00541|14|0.392873|20|-0.579153|15
2025-10-11 12:09:57|IX.D.FANG.IFM.IP|0|none|||0|0|2025-10-10|0.01111|14|0.655781|15|-0.750872|15|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-08-12|0.01193|14|0.806962|20|-0.712034|13
2025-10-11 12:09:57|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:09:58|IX.D.ASX.IFD.IP|0|none|||0|0|2025-10-10|0.01128|0|0.276413|18|-0.433769|20|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-08-12|0.01146|5|0.251496|0|-0.264079|15
2025-10-11 12:09:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:10:00|IX.D.CAC.IFM.IP|0|none|||0|0|2025-10-10|0.01264|8|0.344333|7|-0.599898|20|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-08-12|0.01286|8|0.623081|15|-0.744217|7
2025-10-11 12:10:01|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-10-10|0.06612|2|0.54245|1|-0.69808|15|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-08-12|0.07197|5|0.43837|1|-0.601754|1
2025-10-11 12:10:03|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-10-10|0.07474|12|0.530315|19|-1.096326|15|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-08-12|0.06693|7|0.489565|1|-0.464521|2
2025-10-11 12:10:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:10:04|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-10-10|0.03699|14|0.481054|18|-0.747578|20|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-08-12|0.04002|16|0.452042|12|-0.298556|14
2025-10-11 12:10:05|IX.D.STXE.IFM.IP|0|none|||0|0|2025-10-10|0.02722|13|0.343899|15|-0.663054|20|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-08-12|0.02809|6|0.730407|15|-0.364348|12
2025-10-11 12:10:07|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-10-10|0.0107|12|0.236035|7|-0.366617|20|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-08-12|0.01101|9|0.263439|7|-0.295334|7
2025-10-11 12:10:08|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.197271|7|-0.352554|15|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-12|0|7|0.172581|14|-0.194755|15
2025-10-11 12:10:09|IX.D.DAX.IDE.IP|0|none|||0|0|2025-10-10|0.00585|8|0.300303|15|-0.640071|20|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-08-12|0.0058|7|0.673416|15|-0.392066|12
2025-10-11 12:10:10|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-10|0.38543|14|1.810001|11|-69.190294|19|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-08-12|0.32305|6|1.518467|11|-1.698245|16
2025-10-11 12:10:11|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-10|2.39|13|1.791862|14|-4.624623|6|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-08-12|1.45875|13|1.720625|10|-1.472018|9
2025-10-11 12:10:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:10:12|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-10-10|0.02721|5|0.592517|19|-0.988358|15|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-08-12|0.02005|7|0.464534|1|-0.374507|2
2025-10-11 12:10:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:10:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:10:14|IX.D.MIB.IFM.IP|0|none|||0|0|2025-10-10|0.04684|6|0.449784|7|-0.680658|20|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-08-12|0.04907|19|0.553467|15|-0.479481|7
2025-10-11 12:10:16|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-10-10|0.01527|14|0.804873|23|-1.093383|20|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-08-12|0.01718|10|0.838566|23|-0.523184|15
2025-10-11 12:10:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:10:18|IX.D.AEX.IFM.IP|0|none|||0|0|2025-10-10|0.01066|9|0.57658|7|-0.608591|20|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-08-12|0.01105|9|0.429667|15|-0.38556|15
2025-10-11 12:10:18|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-10|4.54274|13|0.351272|12|-0.204165|7|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-08-12|1.23985|7|0.383555|7|-0.227313|7
2025-10-11 12:10:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:10:20|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-10|0.03404|7|0.343968|1|-0.543539|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-08-12|0.03587|4|1.241428|10|-0.886688|13
2025-10-11 12:10:21|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-10-10|0.03072|9|0.439912|7|-0.4481|7|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-08-12|0.03427|7|0.323337|7|-0.331877|6
2025-10-11 12:10:22|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-10-10|0.03253|14|0.447633|7|-0.628743|20|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-08-12|0.03499|9|0.439932|14|-0.423256|6
2025-10-11 12:10:24|IX.D.OMX.IFM.IP|0|none|||0|0|2025-10-10|0.01872|8|0.460655|7|-0.490853|20|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-08-12|0.01941|7|0.787973|7|-0.376849|7
2025-10-11 12:10:25|IX.D.SMI.IFM.IP|0|none|||0|0|2025-10-10|0.01634|12|0.308355|7|-0.427268|20|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-08-12|0.01836|6|0.552983|7|-0.441464|7
2025-10-11 12:10:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:10:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:10:27|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-10|0.43225|16|1.846307|15|-2.074288|15|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-08-12|0.42396|15|2.729659|15|-1.692308|15
2025-10-11 12:10:28|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-10|0.86241|20|3.011472|20|-3.093282|15|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-08-12|0.83607|10|2.82631|15|-1.604278|12
2025-10-11 12:10:28|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-10|0.02546|8|0.084955|7|-0.093126|13|2025-09-11|0.02541|7|0.084595|12|-0.093126|13||10000||0||0|
2025-10-11 12:10:29|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-10|0.02198|9|0.181738|12|-0.159498|7|2025-09-11|0.02203|14|0.163979|12|-0.13094|12||10000||0||0|
2025-10-11 12:10:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-10-10|0.03319|9|0.403189|12|-0.358761|18|2025-09-11|0.03379|17|0.297203|12|-0.257887|12||10000||0||0|
2025-10-11 12:10:31|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-10-10|0.0342|2|0.371791|18|-0.317977|18|2025-09-11|0.03458|19|0.29301|12|-0.212041|12||10000||0||0|
2025-10-11 12:10:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.03544|2|0.337737|12|-0.179804|18|2025-09-11|0.03543|19|0.337737|12|-0.109932|12||10000||0||0|
2025-10-11 12:10:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:10:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:10:33|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-10|0.04157|15|0.13132|14|-0.16372|13|2025-09-11|0.04146|14|0.15634|13|-0.16372|13||10000||0||0|
2025-10-11 12:10:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04173|15|0.125198|12|-0.133467|6|2025-09-11|0.04193|15|0.141608|13|-0.124595|13||10000||0||0|
2025-10-11 12:10:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01827|10|0.284197|12|-0.106536|18|2025-09-11|0.01824|16|0.284197|12|-0.085727|12||10000||0||0|
2025-10-11 12:10:35|CC.D.DX.UME.IP|0|none|||0|0|2025-10-10|0.05127|21|0.26402|7|-0.295743|12|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-08-12|0.05102|11|0.26526|15|-0.83721|12
2025-10-11 12:10:37|CS.D.BITCOIN.CDE.IP|15|2025-10-11 11:00:00|2025-10-11 12:10:00|112254|71.9|0.04186|2025-10-11|0.04907|8|1.072022|2|-1.355486|20|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-08-12|0.04713|5|0.976992|3|-0.689785|14
2025-10-11 12:10:38|CS.D.ETHUSD.CFE.IP|15|2025-10-11 11:00:00|2025-10-11 12:10:00|3836.1|201.6|0.05483|2025-10-11|0.04348|0|1.321942|5|-2.146898|6|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-08-12|0.04791|23|1.619409|6|-1.126611|14
2025-10-11 12:10:40|CS.D.CRYPTOB10.CFD.IP|15|2025-10-11 11:00:00|2025-10-11 12:10:00|25537.09|272.6|0.31326|2025-10-11|0.28306|22|1.0309|2|-2.76807|6|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-08-12|0.33113|23|1.026889|12|-1.032419|13
2025-10-11 12:10:41|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-10|0.09826|14|0.478601|13|-0.401168|14|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-08-12|0.09646|15|0.271955|18|-0.699431|18
2025-10-11 12:10:42|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-10|0.17785|8|0.109424|1|-0.161781|14|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-08-12|0.1842|9|0.37059|14|-0.284302|12
2025-10-11 12:10:43|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-10|0.06835|8|0.345303|12|-0.395124|17|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-08-12|0.06908|8|0.376815|18|-0.477666|12
2025-10-11 12:10:44|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-10-10|0.01035|0|0.194851|8|-0.191978|7|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-08-12|0.01058|3|0.22045|12|-0.25342|11
2025-10-11 12:10:46|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-10-10|0.00551|16|0.346818|18|-0.371465|7|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-08-12|0.00561|16|0.984582|12|-0.300074|15
2025-10-11 12:10:47|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-10-10|0.00709|18|0.328098|15|-0.199012|8|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-08-12|0.00743|11|0.85314|12|-0.220716|14
2025-10-11 12:10:48|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-10-10|0.04128|11|0.433727|18|-0.823138|1|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-08-12|0.03505|9|0.718479|12|-0.303686|22
2025-10-11 12:10:50|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-10-10|0.00954|14|0.116934|18|-0.226235|12|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-08-12|0.01006|16|0.159299|13|-0.315758|12
2025-10-11 12:10:51|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-10-10|0.02231|14|0.297945|12|-0.247972|18|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-08-12|0.02396|11|0.311702|15|-0.904246|12
2025-10-11 12:10:52|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-10-10|0.00925|3|0.094989|14|-0.091289|21|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-08-12|0.00864|2|0.078992|21|-0.156573|12
2025-10-11 12:10:53|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-10-10|0.02513|11|0.374456|7|-0.320732|12|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-08-12|0.02804|10|0.307006|15|-0.90817|12
2025-10-11 12:10:55|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-10-10|0.0608|9|0.425514|7|-0.341737|12|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-08-12|0.05869|9|0.297109|0|-1.005009|12
2025-10-11 12:10:56|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-10-10|0.00535|16|0.226463|12|-0.345453|20|2025-09-11|0.00555|10|0.296306|12|-0.610437|14|2025-08-12|0.00555|7|0.395887|15|-0.827857|12
2025-10-11 12:10:57|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-10|0.0797|2|0.217787|12|-0.265653|12|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-08-12|0.07231|4|0.266854|15|-0.602094|12
2025-10-11 12:10:58|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-10-10|0.02991|19|0.322696|20|-0.209081|20|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-08-12|0.03353|19|0.24057|13|-0.543767|12
2025-10-11 12:11:00|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-10-10|0.02766|11|0.345558|7|-0.283287|12|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-08-12|0.03199|11|0.297035|12|-0.93271|12
2025-10-11 12:11:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:01|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-10-10|0.02807|11|0.406279|7|-0.312427|12|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-08-12|0.0276|11|0.280535|15|-0.843179|12
2025-10-11 12:11:03|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-10-10|0.01335|6|0.139479|18|-0.169933|12|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-08-12|0.01354|3|0.149006|15|-0.501278|12
2025-10-11 12:11:04|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-10-10|0.05477|10|0.267093|15|-0.246463|18|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-08-12|0.05183|11|0.225035|7|-0.758484|12
2025-10-11 12:11:05|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-10|0.22291|13|0.576369|1|-0.588172|15|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-08-12|0.23046|1|0.519322|1|-0.340806|7
2025-10-11 12:11:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:07|CC.D.W.UME.IP|0|none|||0|0|2025-10-10|0.11457|12|0.434044|13|-0.764818|16|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-08-12|0.11083|5|0.763501|13|-0.693014|13
2025-10-11 12:11:08|CC.D.KC.UME.IP|0|none|||0|0|2025-10-10|0.06437|16|1.381419|8|-1.728422|8|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-08-12|0.07474|16|2.587579|8|-1.366617|8
2025-10-11 12:11:09|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-10|0.10011|13|0.990316|12|-0.951004|15|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-08-12|0.10746|9|0.342234|14|-0.35589|0
2025-10-11 12:11:10|CC.D.C.UME.IP|0|none|||0|0|2025-10-10|0.14025|2|0.603108|14|-0.959064|16|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-08-12|0.14808|2|0.971599|13|-0.858152|16
2025-10-11 12:11:10|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:12|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-10-10|0.00973|19|0.440908|23|-0.496782|19|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-08-12|0.00995|19|0.818294|12|-0.510474|17
2025-10-11 12:11:13|CC.D.HO.UME.IP|0|none|||0|0|2025-10-10|0.08643|0|0.774854|10|-0.706836|11|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-08-12|0.08438|12|0.873762|17|-1.799452|14
2025-10-11 12:11:14|CC.D.HG.UME.IP|0|none|||0|0|2025-10-10|0.04131|20|0.962941|12|-1.219752|20|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-08-12|0.03909|0|3.777589|18|-14.007994|18
2025-10-11 12:11:15|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-10|0.56562|14|0.679673|13|-0.867815|3|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-08-12|0.57325|15|2.223626|5|-1.039394|13
2025-10-11 12:11:16|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-10|0.2995|16|0.444313|8|-0.331519|15|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-08-12|0.30041|9|0.592675|7|-0.469414|1
2025-10-11 12:11:17|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-10|0.17158|15|0.561864|13|-1.141869|13||10000||0||0|||10000||0||0|
2025-10-11 12:11:17|CC.D.LC.UME.IP|0|none|||0|0|2025-10-10|0.05092|17|0.686202|13|-0.591681|13|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-08-12|0.05349|18|0.739912|13|-0.787728|13
2025-10-11 12:11:18|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-10|0.14513|23|0.78275|10|-0.714494|11||10000||0||0||2025-08-11|0.14266|12|0.958962|17|-1.867527|15
2025-10-11 12:11:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:20|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-10-10|0.06383|9|0.902762|10|-1.696116|9|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-08-12|0.0606|19|0.859583|12|-0.573943|13
2025-10-11 12:11:21|CC.D.NG.UME.IP|0|none|||0|0|2025-10-10|0.08951|23|1.962677|22|-1.053485|16|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-08-12|0.09351|7|1.34314|14|-1.367188|17
2025-10-11 12:11:21|CC.D.CC.UME.IP|0|none|||0|0|2025-10-10|0.10248|16|1.339365|8|-1.054455|15|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-08-12|0.11881|16|1.237639|9|-1.811178|15
2025-10-11 12:11:22|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-10|0.39207|14|0.396092|16|-0.338057|12|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-08-12|0.3953|15|0.535122|12|-0.865604|15
2025-10-11 12:11:23|CC.D.RB.UME.IP|0|none|||0|0|2025-10-10|0.10356|2|0.872657|22|-0.848977|14|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-08-12|0.09536|11|0.589546|17|-1.475216|14
2025-10-11 12:11:24|CC.D.CT.UME.IP|0|none|||0|0|2025-10-10|0.22332|1|0.633623|13|-0.465301|10|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-08-12|0.22046|13|0.556449|16|-0.391651|13
2025-10-11 12:11:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:25|CC.D.SB.UME.IP|0|none|||0|0|2025-10-10|0.18375|7|0.542136|14|-1.032836|8|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-08-12|0.18043|14|0.694188|13|-0.467926|7
2025-10-11 12:11:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:27|CC.D.LCO.UME.IP|0|none|||0|0|2025-10-10|0.04449|18|0.8697|22|-0.869827|11|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-08-12|0.04462|16|0.837277|17|-1.508601|14
2025-10-11 12:11:28|CC.D.CL.UDE.IP|0|none|||0|0|2025-10-10|0.04973|2|0.878847|22|-0.892772|11|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-08-12|0.04492|4|0.942436|17|-1.625774|14
2025-10-11 12:11:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:29|CC.D.SM.UME.IP|0|none|||0|0|2025-10-10|0.142|14|0.539633|12|-0.530112|13|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-08-12|0.14206|13|1.726672|16|-0.620976|16
2025-10-11 12:11:30|CC.D.BO.UME.IP|0|none|||0|0|2025-10-10|0.11784|11|0.692225|14|-0.642275|16|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-08-12|0.1092|6|0.824513|16|-0.734155|18
2025-10-11 12:11:31|CC.D.S.UME.IP|0|none|||0|0|2025-10-10|0.11576|14|0.607845|14|-0.661028|14|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-08-12|0.11842|6|1.943586|16|-0.435119|16
2025-10-11 12:11:33|MT.D.PA.FWM2.IP|18256|2025-07-13 22:00:00|2025-08-12 23:55:00|1150.75|12.1|0.21118|2025-10-10|0.15636|18|1.098007|14|-1.461094|16|2025-09-11|0.17397|18|1.087695|1|-1.599825|12|2025-08-12|0.18055|16|1.131862|14|-1.665015|15
2025-10-11 12:11:33|MT.D.PL.FWM2.IP|3464|2025-09-24 08:20:00|2025-10-10 20:55:00|1621.2|81.4|0.09451|2025-10-10|0.09243|7|0.785172|14|-1.153417|8||10000||0||0|||10000||0||0|
2025-10-11 12:11:34|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-10|0.20296|13|0.548554|12|-0.49456|15|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-08-12|0.21526|16|0.550538|9|-0.585673|8
2025-10-11 12:11:35|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-10|0.03833|15|0.458535|7|-0.7769|7||10000||0||0|||10000||0||0|
2025-10-11 12:11:35|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-10|1.23675|13|2.360877|14|-2.378121|16|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-08-12|1.52552|18|2.210469|13|-1.449819|14
2025-10-11 12:11:36|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.309553|13|-0.504807|14|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-08-12|0|7|0.556415|7|-0.567346|12
2025-10-11 12:11:37|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-12|0|7|0.52283|7|-0.595472|13
2025-10-11 12:11:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:38|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-10|0|7|2.417042|14|-0.964198|14|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-08-12|0|7|0.607047|7|-1.064043|7
2025-10-11 12:11:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:39|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:40|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.348327|9|-0.27988|15|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-08-12|0|7|0.426828|7|-0.277477|11
2025-10-11 12:11:41|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:41|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:42|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:42|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:43|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:45|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-10|0|7|1.358552|13|-1.000358|13|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-08-12|0|7|1.403697|7|-1.483669|13
2025-10-11 12:11:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:46|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.491078|13|-0.72834|11|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-08-12|0|7|0.517009|13|-0.868221|14
2025-10-11 12:11:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:47|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:47|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.330093|7|-0.38864|7|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-08-12|0|7|0.345593|12|-0.417501|11
2025-10-11 12:11:48|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:49|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:49|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.414187|9|-0.449706|13|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-08-12|0|7|0.772421|8|-0.68971|10
2025-10-11 12:11:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:51|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-10|0.40069|2|0.48985|0|-0.395178|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-08-12|0.40074|2|0.37346|0|-0.368502|0
2025-10-11 12:11:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:11:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-10|0.40074|0|0.402398|0|-0.351489|1|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-08-12|0.40072|3|0.419387|0|-0.507295|0
2025-10-11 12:11:54|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-10|0.05755|19|4.236037|8|-3.699949|20|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-08-12|0.04274|19|4.27686|8|-2.203769|20
2025-10-11 12:11:55|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-10|0.05126|19|4.277427|8|-1.795983|11|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-08-12|0.04568|19|2.443931|8|-1.979371|13
2025-10-11 12:11:57|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-10-10|0.00694|19|0.852552|13|-1.429793|11|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-08-12|0.00735|18|2.092768|21|-1.356979|20
2025-10-11 12:11:57|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-10|0.03481|19|5.643902|0|-1.265255|13|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-08-12|0.03585|19|51.758621|8|-2.158664|13
2025-10-11 12:11:58|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-10|0.04861|19|1.867057|13|-1.93351|20|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-08-12|0.04278|19|10.187328|8|-3.700935|10
2025-10-11 12:11:59|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-10|0.01576|19|0.785655|13|-0.667951|11|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-08-12|0.01634|19|1.706236|13|-0.913745|13
2025-10-11 12:12:00|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-10|0.0147|19|1.537346|13|-1.149764|13|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-08-12|0.01443|14|0.850191|13|-0.845196|13
2025-10-11 12:12:01|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-10|0.01504|17|6.81603|8|-0.600601|13|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-08-12|0.01434|16|0.939986|13|-0.682982|11
2025-10-11 12:12:02|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-10|0.04438|19|2.94365|13|-1.847187|13|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-08-12|0.04156|19|3.451076|13|-1.755176|14
2025-10-11 12:12:03|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-10|0.01034|19|1.602287|0|-0.716407|13|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-08-12|0.01038|19|4.327301|8|-1.492537|13
2025-10-11 12:12:03|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-10|0.06769|19|1.799915|8|-1.336488|20|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-08-12|0.05623|19|11.351892|8|-2.439709|9
2025-10-11 12:12:04|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-10|0.04006|19|1.635156|8|-1.168705|8|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-08-12|0.03822|19|3.780578|8|-1.2349|8
2025-10-11 12:12:05|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-10|0.04084|19|2.258599|10|-2.085869|10|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-08-12|0.03356|19|4.159734|8|-4.69442|20
2025-10-11 12:12:06|UB.D.INTC.CASH.IP|0|none|||0|0|2025-10-10|0.03172|19|18.16019|11|-2.781137|11|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-08-12|0.04533|14|7.120743|20|-4.876033|20
2025-10-11 12:12:07|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-10|0.01386|19|1.594533|22|-1.199067|11|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-08-12|0.01253|19|2.670419|13|-1.32172|13
2025-10-11 12:12:08|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-10|0.02446|19|24.704492|8|-0.912747|13|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-08-12|0.02428|19|1.197709|10|-1.166781|10
2025-10-11 12:12:09|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-10|0.0328|19|2.709502|8|-0.826982|20|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-08-12|0.03963|19|1.650165|11|-1.259858|13
2025-10-11 12:12:10|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-10|0.01388|19|9.205128|8|-0.860335|13|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-08-12|0.01761|19|1.802034|13|-2.692549|13
2025-10-11 12:12:11|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-10-10|0.01005|19|1.566616|21|-0.819929|20|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-08-12|0.01088|19|5.875713|20|-1.848682|13
2025-10-11 12:12:12|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-10|0.01678|19|5.455333|21|-4.131327|20|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-08-12|0.01729|19|1.840731|9|-0.89153|20
2025-10-11 12:12:13|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-10|0.04013|14|6.782609|0|-1.349141|15|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-08-12|0.04051|14|1.602699|10|-1.155592|13
2025-10-11 12:12:14|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-10|0.01278|19|1.130984|8|-0.72327|13|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-08-12|0.01366|19|23.264978|8|-1.288725|13
2025-10-11 12:12:14|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-10|0.02182|19|3.616969|8|-1.883801|20|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-08-12|0.02032|19|59.049587|8|-1.527585|20
2025-10-11 12:12:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-10|0.06647|19|1.349859|13|-0.885759|13|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-08-12|0.06064|19|1.737637|13|-0.694362|15
2025-10-11 12:12:16|SH.D.UNH.CASH.IP|0|none|||0|0|2025-10-10|0.04102|19|12.951758|8|-1.008432|20|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-08-12|0.03826|19|2.599826|15|-4.232728|10
2025-10-11 12:12:17|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-10|0.02315|15|7.346833|8|-0.741256|13|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-08-12|0.02354|17|3.083273|10|-1.230187|12
2025-10-11 12:12:18|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-10|0.03828|19|1.537127|8|-0.922378|20|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-08-12|0.03783|19|4.074074|8|-1.280228|20
2025-10-11 12:12:19|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-12|0.08565|13|0.344828|13|-0.174064|15
2025-10-11 12:12:20|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-10|0.01083|19|3.565891|8|-1.072752|13|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-08-12|0.01088|19|4.004842|8|-0.7099|13
2025-10-11 12:12:21|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-10|0.00966|19|1.285504|12|-0.908908|13|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-08-12|0.00874|18|1.725059|20|-2.223034|20
2025-10-11 12:12:22|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-10-10|0.0605|19|1.715102|0|-2.057613|12|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-08-12|0.06421|19|0.943268|13|-2.398852|20
2025-10-11 12:12:23|UB.D.FB.CASH.IP|0|none|||0|0|2025-10-10|0.03142|19|0.976139|13|-1.202523|13|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-08-12|0.03373|19|8.290304|20|-1.042505|13
2025-10-11 12:12:24|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-10-10|0.00716|19|0.911392|13|-1.408514|13|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-08-12|0.00782|19|1.390096|20|-2.299344|20
2025-10-11 12:12:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:12:25|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-10|0.03434|15|0.616523|7|-0.59955|7|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-08-12|0.03092|15|1.361015|7|-2.759704|7
2025-10-11 12:12:26|SA.D.BABA.CASH.IP|0|none|||0|0|2025-10-10|0.01521|19|13.587302|8|-1.596795|14|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-08-12|0.01627|19|1.090164|13|-0.819809|13
2025-10-11 12:12:27|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-10|0.18317|14|7.803993|13|-3.120125|15|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-08-12|0.21577|16|4.166667|15|-2.745098|13
2025-10-11 12:12:27|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-10|1.70136|19|1.742253|13|-3.152167|13|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-08-12|0.90723|19|3.640331|13|-4.819672|13
2025-10-11 12:12:28|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-10|0.03462|15|1.677775|11|-1.103956|11|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-08-12|0.03519|15|1.18302|7|-0.712281|7
2025-10-11 12:12:29|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-10|0.03527|15|1.360225|7|-1.578688|7|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-08-12|0.03707|15|1.000931|7|-1.490452|10
2025-10-11 12:12:30|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-10|0.61986|14|3.070175|16|-3.882927|20|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-08-12|1.46116|14|3.834862|11|-4.607631|20
2025-10-11 12:12:30|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-10|0.0332|19|24.28|8|-4.003724|13|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-08-12|0.03369|15|5.724508|8|-2.586496|10
2025-10-11 12:12:31|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:12:32|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-10|0.03064|15|1.637471|7|-1.210203|15|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-08-12|0.02725|15|1.202016|7|-0.855676|10
2025-10-11 12:12:32|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-10|0.51398|10|1.650295|7|-1.308345|14|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-08-12|0.10923|15|2.44898|13|-5.208748|14
2025-10-11 12:12:33|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-10|0.0252|19|5.301645|8|-2.228134|15|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-08-12|0.03|19|40.066821|8|-1.847746|20
2025-10-11 12:12:34|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-10|0.02653|14|0.786743|7|-1.363194|7|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-08-12|0.02867|14|2.12571|7|-1.393243|7
2025-10-11 12:12:35|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-10|0.05149|15|1.468315|12|-0.776231|7|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-08-12|0.04611|15|1.437003|8|-3.310562|7
2025-10-11 12:12:35|SB.D.D.CASH.IP|0|none|||0|0|2025-10-10|0.01772|19|1.050386|13|-0.675893|13|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-08-12|0.02138|19|2.378101|13|-0.750981|13
2025-10-11 12:12:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-10|4.72125|7|0.704225|7|-2.372426|7|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-08-12|4.8579|7|1.561782|8|-2.001862|7
2025-10-11 12:12:36|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-10|0.02317|19|1.179941|13|-0.680603|14|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-08-12|0.04011|19|1.970207|13|-0.784191|13
2025-10-11 12:12:37|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-10|0.09527|19|6.530705|17|-3.095936|17|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-08-12|0.0837|19|2.397597|13|-4.254693|13
2025-10-11 12:12:38|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-10|0.43883|19|1.542208|13|-0.734862|13|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-08-12|0.06122|19|2.138627|13|-0.794162|14
2025-10-11 12:12:39|SC.D.F.CASH.IP|0|none|||0|0|2025-10-10|0.0844|19|14.857143|0|-2.608696|23|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-08-12|0.08875|14|25|8|-4.595588|20
2025-10-11 12:12:40|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-10|0.01952|19|4.617605|8|-1.96915|20|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-08-12|0.02036|19|2.500504|13|-2.602089|10
2025-10-11 12:12:41|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-10|0.03071|19|17.758385|0|-2.921037|12|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-08-12|0.0257|19|4.083943|13|-2.262922|20
2025-10-11 12:12:41|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-10|0.06729|19|1.093532|13|-0.961794|14|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-08-12|0.11094|15|1.614953|13|-0.918695|13
2025-10-11 12:12:42|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-10|1.096|14|3.833333|13|-3.869905|13|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-08-12|3.76113|19|1.965265|13|-1.275847|13
2025-10-11 12:12:43|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-10|0.09344|19|8.679928|13|-2.687296|13|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-08-12|0.2022|18|10.880829|13|-3.292894|13
2025-10-11 12:12:44|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-10|0.0318|15|0.429185|7|-0.425633|7|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-08-12|0.02955|15|0.734754|7|-1.132803|7
2025-10-11 12:12:44|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-10|0.06894|19|1.127804|8|-1.391687|20|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-08-12|0.05806|19|1.853659|8|-4.787946|11
2025-10-11 12:12:46|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-10|0.02234|14|1.229132|7|-0.925569|7|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-08-12|0.0141|14|1.340626|7|-1.956724|7
2025-10-11 12:12:47|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-10|0.04079|19|11.358124|0|-4.126603|15|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-08-12|0.04196|19|2.315161|11|-2.964861|12
2025-10-11 12:12:47|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-10|0.01849|14|0.706763|7|-0.50877|7|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-08-12|0.01918|10|0.734894|11|-0.517241|7
2025-10-11 12:12:48|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-10|0.13945|19|22.8|8|-2.445302|13|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-08-12|0.21478|17|128.037383|8|-4.068522|13
2025-10-11 12:12:49|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-10|0.02016|12|0.590091|7|-0.46385|7|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-08-12|0.01739|14|0.67027|7|-0.981019|7
2025-10-11 12:12:50|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-10|0.90293|15|1.969561|7|-9.312563|7|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-08-12|0.91217|14|3.11828|7|-2.105263|10
2025-10-11 12:12:51|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-10|0.01914|19|1.002175|13|-0.735222|15|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-08-12|0.03195|19|2.479339|13|-0.667004|13
2025-10-11 12:12:52|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-10-10|0.01514|19|2.184765|13|-1.539576|18|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-08-12|0.01505|19|4.408396|20|-2.479443|17
2025-10-11 12:12:53|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-10|0.01816|19|2.10687|0|-2.151294|17|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-08-12|0.01596|19|2.545455|13|-2.978454|11
2025-10-11 12:12:53|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-10|0.12131|18|3.207331|13|-7.197383|13|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-08-12|0.14474|14|11.961057|10|-9.547739|11
2025-10-11 12:12:54|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-10|0.02083|15|0.761719|7|-0.967391|7|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-08-12|0.01959|14|0.78072|13|-0.752126|7
2025-10-11 12:12:55|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-10|0.04073|15|1.162355|7|-0.568586|14|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-08-12|0.04417|14|1.134522|10|-1.789976|10
2025-10-11 12:12:56|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-10|0.05381|15|1.410935|7|-0.735612|7|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-08-12|0.04346|15|3.077652|7|-1.353243|7
2025-10-11 12:12:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:12:57|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-10|0.02672|15|1.626751|7|-2.310739|9|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-08-12|0.02511|15|1.854437|7|-1.528513|7
2025-10-11 12:12:58|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-10|0.06198|14|0.427333|15|-0.486989|13|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-08-12|0.06159|14|1.461085|13|-0.983906|13
2025-10-11 12:12:59|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-10|0.02699|15|2.291435|7|-0.645682|14|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-08-12|0.02857|15|2.828424|7|-0.659241|13
2025-10-11 12:12:59|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-10|0.0427|15|1.198502|7|-1.350365|7|2025-09-11|0.04529|14|1.122291|7|-1.245753|7|2025-08-12|0.04179|12|2.494577|7|-1.044292|7
2025-10-11 12:13:01|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-10-10|0.01213|3|1.361313|13|-2.106851|13|2025-09-11|0.01093|19|2.109827|0|-1.238399|13|2025-08-12|0.01477|19|1.501493|13|-2.457558|21
2025-10-11 12:13:02|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-10|0.02027|15|0.573285|7|-0.588459|7|2025-09-11|0.02019|15|0.495427|7|-0.682723|12|2025-08-12|0.02185|14|0.939237|7|-0.850179|7
2025-10-11 12:13:04|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-10-10|0.01786|19|2.313572|13|-2.287179|12|2025-09-11|0.01531|19|7.352941|0|-2.07113|13|2025-08-12|0.01615|19|3.255163|11|-5.094131|10
2025-10-11 12:13:04|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:13:05|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-10|0.02597|15|0.432152|7|-0.410397|7|2025-09-11|0.02601|15|0.660418|8|-0.602535|7|2025-08-12|0.02625|15|0.608931|7|-1.630192|7
2025-10-11 12:13:06|SH.D.UPS.CASH.IP|0|none|||0|0|2025-10-10|0.01774|19|1.093936|13|-0.851869|13|2025-09-11|0.0171|19|0.961071|13|-1.627034|13|2025-08-12|0.01995|19|1.05735|13|-2.513538|13
2025-10-11 12:13:07|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-10|34.20879|13|10.142426|13|-8.821429|13|2025-09-11|42.51529|13|19.249448|13|-6.374502|13|2025-08-12|30.52015|19|11.754967|13|-5.130112|18
2025-10-11 12:13:08|SB.D.DIS.CASH.IP|0|none|||0|0|2025-10-10|0.01571|19|2.756508|0|-0.968651|12|2025-09-11|0.01417|19|23.541667|0|-0.688883|13|2025-08-12|0.01657|19|1.090011|13|-4.722793|10
2025-10-11 12:13:09|SH.D.WFC.CASH.IP|0|none|||0|0|2025-10-10|0.0125|19|36.25731|8|-0.979929|8|2025-09-11|0.01286|19|3.234031|8|-1.936133|8|2025-08-12|0.01254|18|7.303215|8|-1.397682|10
2025-10-11 12:13:09|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-10|0.07482|19|1.880245|14|-1.985697|13|2025-09-11|0.05315|19|1.373316|13|-1.085645|19|2025-08-12|0.07095|19|1.856687|13|-1.309758|13
2025-10-11 12:13:10|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-10-10|0.02941|19|2.749603|8|-2.529589|22|2025-09-11|0.02796|19|4.143722|20|-2.292537|20|2025-08-12|0.02903|19|3.464367|8|-2.11853|9
2025-10-11 12:13:11|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-10|0.04938|7|0.351247|7|-0.600707|7|2025-09-11|0.0411|15|0.404176|7|-0.454864|7|2025-08-12|0.04368|15|0.624082|7|-0.727903|7
2025-10-11 12:13:12|CS.D.XRPUSD.CFD.IP|14|2025-10-11 11:05:00|2025-10-11 12:10:00|246.11|559.3|0.58898|2025-10-11|0.50491|22|1.679554|8|-4.408037|20|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-08-12|0.50429|11|1.783338|21|-1.978555|20
2025-10-11 12:13:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-11|0.50491|22|1.679554|8|-4.408037|20|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-08-12|0.50429|11|1.783338|21|-1.978555|20
2025-10-11 12:13:15|CS.D.BCHUSD.CFD.IP|14|2025-10-11 11:05:00|2025-10-11 12:10:00|528.32|125.4|0.53015|2025-10-11|0.48169|13|2.092557|22|-2.637286|6|2025-09-11|0.48664|4|2.590564|14|-3.362698|12|2025-08-12|0.50044|12|3.359778|23|-1.779664|7
2025-10-11 12:13:16|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-08-27|0.02195|8|0.198796|14|-0.28677|7|2025-08-12|0.02176|14|0.452958|12|-0.327136|14
2025-10-11 12:13:17|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.0341|4|0.266391|14|-0.367984|12|2025-08-12|0.03421|14|0.966478|12|-0.578093|15
2025-10-11 12:13:17|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.03491|1|0.258701|14|-0.243637|12|2025-08-12|0.03508|18|0.881088|12|-0.540709|15
2025-10-11 12:13:18|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.03574|17|0.265912|14|-0.153182|12|2025-08-12|0.03593|17|0.690527|12|-0.197486|12
2025-10-11 12:13:19|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.01837|14|0.212541|14|-0.110932|12|2025-08-12|0.01844|4|0.513547|12|-0.122915|12
2025-10-11 12:13:19|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-10|0.16827|16|0.556112|13|-0.755781|13||10000||0||0||2025-07-31|0.1407|17|0.817837|16|-0.528135|14
2025-10-11 12:13:20|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.04137|15|0.171653|14|-0.131352|7|2025-08-12|0.04113|14|0.30985|12|-0.171163|6
2025-10-11 12:13:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-08-12|0.0416|15|0.307923|12|-0.182255|7
2025-10-11 12:13:21|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.02558|10|0.076811|14|-0.059585|12|2025-08-12|0.02554|9|0.153675|12|-0.093323|15
2025-10-11 12:13:22|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-09-11|0.03034|4|0.029032|3|-0.058017|3|2025-09-11|0.02905|7|0.145317|20|-0.11622|3|2025-08-12|0.02895|8|0.282568|12|-0.130928|20
2025-10-11 12:13:23|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.02324|7|0.139351|6|-0.100487|7|2025-08-12|0.02312|10|0.294232|12|-0.191688|15
2025-10-11 12:13:24|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-10-09|0.14422|1|0.930774|10|-0.721917|11|2025-09-11|0.14853|16|0.61121|14|-0.962355|9|2025-08-12|0.1503|13|0.699088|14|-1.776385|14
2025-10-11 12:13:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:13:25|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-10-10|0.03345|19|1.529465|13|-1.834687|0|2025-09-11|0.02888|19|5.977429|20|-1.501438|13|2025-08-12|0.05132|19|2.411304|16|-4.3107|12
2025-10-11 12:13:26|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-10-10|0.0264|19|1.505501|17|-1.559301|20|2025-09-11|0.02751|19|1.487369|10|-1.138916|8|2025-08-12|0.03453|19|3.773585|20|-2.856258|20
2025-10-11 12:13:27|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-10-10|0.04748|19|2.866652|0|-2.632922|1|2025-09-11|0.02755|19|3.378254|1|-1.799775|9|2025-08-12|0.02441|19|1.65097|13|-1.401345|13
2025-10-11 12:13:28|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-10-10|0.00582|18|1.218808|13|-2.504221|8|2025-09-11|0.00561|18|2.963473|20|-4.599781|20|2025-08-12|0.0056|16|0.930233|13|-1.505602|13
2025-10-11 12:13:29|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-10-10|0|0|2.37807|13|-2.009744|20|2025-09-11|0|0|3.242125|14|-2.03252|13|2025-08-12|0|8|2.682635|13|-2.728162|13
2025-10-11 12:13:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:13:30|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:13:31|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-10|0.10922|19|1.848624|13|-1.779263|13|2025-09-11|0.08441|19|2.24642|13|-1.491374|13|2025-08-12|0.09475|19|2.087954|13|-1.781158|14
2025-10-11 12:13:31|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:13:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-10|0.02056|18|1.500057|15|-1.673692|18|2025-09-11|0.01569|19|2.295884|14|-1.027679|13|2025-08-12|0.01995|19|1.109285|13|-1.308831|13
2025-10-11 12:13:32|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-10|0.04985|19|2.549575|13|-1.860811|18|2025-09-11|0.04658|18|2.631579|14|-0.917431|13|2025-08-12|0.05153|19|1.92926|13|-1.587965|13
2025-10-11 12:13:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-10|0.05549|19|0.998477|15|-1.183879|15|2025-09-11|0.05927|19|1.59129|14|-0.841751|13|2025-08-12|0.06687|19|1.112347|13|-1.201797|13
2025-10-11 12:13:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-10|1.20024|13|1.149013|13|-1.463247|14|2025-09-11|0.34792|13|2.298851|14|-0.905413|13|2025-08-12|0.14714|14|1.474813|13|-1.213366|13
2025-10-11 12:13:34|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-10|0.28409|14|2.509138|14|-2.392918|19|2025-09-11|0.14441|16|3.773333|14|-1.132195|14|2025-08-12|0.17616|15|1.782777|13|-1.357098|19
2025-10-11 12:13:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-10|27.92822|13|5.692515|13|-1.096584|14|2025-09-11|24.24293|13|4.861449|13|-5.581395|13|2025-08-12|24.09071|13|1.585821|13|-0.276243|15
2025-10-11 12:13:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-10|23.31348|13|2.328914|13|-1.064926|19|2025-09-11|26.49009|13|9.05826|13|-0.711344|13|2025-08-12|18.94962|13|1.597919|13|-0.623853|13
2025-10-11 12:13:37|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-10|0.29328|17|6.569343|13|-6.410256|13|2025-09-11|0.13941|14|4.197901|13|-2.733246|13|2025-08-12|0.15269|15|6.586957|13|-5.500821|14
2025-10-11 12:13:38|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-10-10|0.05436|19|134|8|-4.277806|13|2025-09-11|0.07435|18|98.450704|8|-2.916667|13|2025-08-12|0.07484|14|90.133333|8|-5.93985|20
2025-10-11 12:13:39|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-10|0.20942|18|6.272401|13|-4.621072|13|2025-09-11|0.4015|13|3.904555|13|-2.850356|13|2025-08-12|0.43906|13|3.10559|13|-3.496503|13
2025-10-11 12:13:40|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-10|0.03291|19|1.485429|18|-1.00252|14|2025-09-11|0.02375|18|1.525262|14|-0.539977|13|2025-08-12|0.02205|18|0.858767|13|-0.876002|15
2025-10-11 12:13:41|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-10|0.03607|18|1.338311|18|-0.993963|14|2025-09-11|0.05225|19|1.507942|14|-0.526745|13|2025-08-12|0.05096|19|0.557276|13|-0.860015|15
2025-10-11 12:13:41|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-10|0.00507|16|0.528421|18|-0.57367|14|2025-09-11|0.00509|17|0.610183|14|-0.264901|13|2025-08-12|0.00568|18|0.424292|13|-0.535034|15
2025-10-11 12:13:42|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-10|0.01395|19|0.528737|15|-0.610998|14|2025-09-11|0.01684|19|0.879051|14|-0.48351|13|2025-08-12|0.0174|19|0.296211|13|-0.464026|15
2025-10-11 12:13:43|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-10|0.07216|15|1.890324|9|-0.548847|14|2025-09-11|0.45037|14|9.134021|11|-1.009723|9|2025-08-12|0.06164|14|1.02719|10|-1.088032|13
2025-10-11 12:13:44|CS.D.LTCUSD.CFE.IP|14|2025-10-11 11:05:00|2025-10-11 12:10:00|97.4|297.9|0.61347|2025-10-11|0.52905|1|1.761732|16|-3.936647|6|2025-09-11|0.51984|4|1.946344|14|-4.131065|12|2025-08-12|0.55324|23|2.302906|19|-1.640639|13
2025-10-11 12:13:45|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-10|0.02939|1|0.103161|20|-0.18315|23|2025-09-11|0.0292|0|0.401606|5|-0.094918|8||10000||0||0|
2025-10-11 12:13:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:13:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:13:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:13:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:13:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:13:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:13:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:13:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:13:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:13:50|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-10-10|10.52318|12|9.519868|12|-27.673797|13|2025-09-11|10.98539|5|7.19755|12|-12.266928|14|2025-08-12|10.24597|1|15.700141|12|-6.284153|12
2025-10-11 12:13:51|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-10-10|10.37048|13|15.459184|12|-5.388205|13|2025-09-11|312.19769|16|350|2|-75|5|2025-08-12|67.81812|3|46.73913|12|-25|12
2025-10-11 12:13:52|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-10-10|25.08569|5|19.127517|15|-18.436874|17|2025-09-11|14.39163|11|28.958333|12|-22.149123|14|2025-08-12|15.54547|1|11.257818|15|-9.494109|12
2025-10-11 12:13:53|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-10-10|10.52506|7|7.343413|15|-7.348407|15|2025-09-11|10.17934|13|9.625213|4|-10.895884|14|2025-08-12|8.27507|1|11.013858|12|-4.561033|15
2025-10-11 12:13:54|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-10-10|8.75357|14|11.213826|12|-5.270995|15|2025-09-11|188.83726|1|226.666667|0|-71.428571|9|2025-08-12|48.50296|1|72.429907|13|-15.441176|13
2025-10-11 12:13:55|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-10-10|18.55321|13|36.293436|14|-20.895522|13|2025-09-11|12.643|19|14.265537|12|-20.764553|14|2025-08-12|13.49761|1|11.226725|15|-8.383562|4
2025-10-11 12:13:56|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-10-10|10.31519|12|7.934455|15|-7.601144|15|2025-09-11|8.54403|5|6.401327|4|-10.275527|14|2025-08-12|6.59536|1|7.737674|15|-4.408213|12
2025-10-11 12:13:57|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-10-10|7.10291|14|7.926443|12|-5.700713|15|2025-09-11|100.73299|1|422.222222|0|-50|7|2025-08-12|33.43062|4|29.007634|13|-25.108225|12
2025-10-11 12:13:58|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-10-10|13.78546|3|24.513619|12|-26.395173|12|2025-09-11|11.60184|6|8.731967|13|-16.922006|14|2025-08-12|10.56892|1|11.049724|15|-6.746801|15
2025-10-11 12:13:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:13:59|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-10|160|11|100|14|-71.428571|18|2025-09-11|33.56412|10|53.333333|13|-28.571429|20|2025-08-12|22.21244|19|66.666667|12|-20|5
2025-10-11 12:14:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.01925|15|0.109859|14|-0.078843|12|2025-08-12|0.01928|0|0.249304|12|-0.052101|18
2025-10-11 12:14:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:14:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01918|0|0.141813|12|-0.041165|18|2025-09-11|0.01917|0|0.141813|12|-0.0393|12||10000||0||0|
2025-10-11 12:14:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01918|0|0.141813|12|-0.041165|18|2025-09-11|0.01917|0|0.141813|12|-0.0393|12||10000||0||0|
2025-10-11 12:14:03|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-10-10|0.02437|19|2.32844|13|-1.900721|20|2025-09-11|0.02386|19|4.704314|0|-2.147948|13|2025-08-12|0.02526|19|2.560256|13|-2.798378|13
2025-10-11 12:14:04|CS.D.EOSUSD.CFD.IP|14|2025-10-11 11:05:00|2025-10-11 12:10:00|28.15|86.6|1.0634|2025-10-11|0.69779|13|7.553307|8|-9.207434|6|2025-09-11|0.60437|3|7.823252|10|-6.335995|11|2025-08-12|0.6314|11|9.492481|5|-10.179641|17
2025-10-11 12:14:05|CS.D.ADAUSD.CFE.IP|14|2025-10-11 11:05:00|2025-10-11 12:10:00|65.79|333.5|2.12869|2025-10-11|0.69108|0|1.75241|6|-4.058598|6|2025-09-11|0.6339|4|4.227039|14|-7.4291|12|2025-08-12|0.70243|22|1.631511|5|-1.94318|12
2025-10-11 12:14:07|CS.D.XLMUSD.CFD.IP|14|2025-10-11 11:05:00|2025-10-11 12:10:00|32.79|192.9|0.57794|2025-10-11|0.53045|22|1.587752|12|-3.905817|6|2025-09-11|0.54021|4|3.247423|14|-5.955335|12|2025-08-12|0.4922|5|4.034846|0|-2.455026|15
2025-10-11 12:14:07|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-10|0.03541|15|0.298744|7|-0.365758|12|2025-09-11|0.03616|11|0.456341|13|-0.365758|12||10000||0||0|
2025-10-11 12:14:08|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-10|0.01402|3|0.028047|7|-0.032678|12|2025-09-11|0.014|4|0.028011|12|-0.032678|12||10000||0||0|
2025-10-11 12:14:09|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-10-10|0.07022|5|0.788496|19|-1.356036|15|2025-09-11|0.07054|2|0.663187|1|-0.566747|1|2025-08-12|0.07251|7|0.769939|1|-0.511035|5
2025-10-11 12:14:10|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-10-10|0.02697|4|0.571587|23|-0.838343|20|2025-09-11|0.02585|4|0.536917|0|-0.399693|0|2025-08-12|0.0274|4|0.606659|23|-0.49044|15
2025-10-11 12:14:12|CS.D.UNIUSD.CFE.IP|14|2025-10-11 11:05:00|2025-10-11 12:10:00|599.75|523.2|1.14109|2025-10-11|0.87343|0|5.424761|3|-6.43288|6|2025-09-11|0.75671|4|3.253303|14|-5.573983|12|2025-08-12|0.79409|7|7.206785|16|-2.456409|16
2025-10-11 12:14:13|CS.D.LNKUSD.CFE.IP|14|2025-10-11 11:00:00|2025-10-11 12:05:00|1792.88|834.6|0.60242|2025-10-11|0.40746|0|1.681879|6|-5.24635|6|2025-09-11|0.34836|22|4.677119|14|-7.152468|12|2025-08-12|0.49371|23|2.21217|12|-1.640779|0
2025-10-11 12:14:15|CS.D.DOTUSD.CFE.IP|13|2025-10-11 11:05:00|2025-10-11 12:05:00|319.58|518.4|0.62292|2025-10-11|0.46577|22|1.914117|8|-4.111724|6|2025-09-11|0.48231|22|2.854996|14|-5.478055|12|2025-08-12|0.52802|7|1.892843|5|-1.605996|19
2025-10-11 12:14:16|CS.D.DOGUSD.CFE.IP|13|2025-10-11 11:05:00|2025-10-11 12:05:00|19.3|101|0.62269|2025-10-11|0.44875|22|1.84008|13|-4.515599|6|2025-09-11|0.48923|23|3.589986|14|-8.092243|12|2025-08-12|0.54112|5|2.994484|16|-2.461294|14
2025-10-11 12:14:17|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-10|0.07775|15|0.874694|9|-0.582651|12|2025-09-11|0.0819|15|0.774344|6|-0.611144|7|2025-08-12|0.08435|14|0.686611|11|-0.562734|7
2025-10-11 12:14:17|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:14:18|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-10-10|0.1052|13|1.697312|18|-2.098332|14|2025-09-11|0.13064|19|2.568968|14|-1.810971|12|2025-08-12|0.1399|6|1.52228|12|-1.783032|15
2025-10-11 12:14:19|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-10-10|10.90809|13|16.310461|15|-12.77034|15|2025-09-11|10.64323|6|7.544007|13|-14.81684|14|2025-08-12|8.11327|1|10.860458|15|-6.316099|15
2025-10-11 12:14:20|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-10-10|9.96631|3|15.021097|15|-20.367534|15|2025-09-11|9.36611|12|6.577239|12|-14.132231|14|2025-08-12|6.08404|1|10.026322|15|-6.135195|12
2025-10-11 12:14:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:14:22|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-10-10|0.12625|13|1.628781|18|-2.070464|14|2025-09-11|0.15047|19|2.197503|14|-1.633565|12|2025-08-12|0.16044|6|1.370509|12|-1.717481|15
2025-10-11 12:14:24|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-10-10|8.41366|14|7.872261|15|-7.533806|15|2025-09-11|6.77731|5|4.513889|12|-9.851586|14|2025-08-12|5.18369|1|6.808118|15|-4.264599|12
2025-10-11 12:14:25|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-10-10|6.583|14|7.89776|15|-12.059158|13|2025-09-11|5.28353|5|4.640033|12|-9.58877|14|2025-08-12|4.01758|1|7.186519|12|-3.938313|15
2025-10-11 12:14:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:14:26|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-09-18|0.06219|16|1.90838|18|-1.332127|18|2025-09-11|0.07719|19|2.893879|14|-1.939824|12|2025-08-12|0.1314|6|1.62044|12|-2.24388|15
2025-10-11 12:14:27|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-10-10|5.68605|14|6.106175|15|-5.34063|15|2025-09-11|68.29809|3|150|19|-66.666667|5|2025-08-12|24.22494|1|78.801843|12|-43.814433|12
2025-10-11 12:14:28|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-10-10|4.49915|14|6.453926|15|-5.441067|15|2025-09-11|44.71183|2|100|20|-50|11|2025-08-12|18.1933|1|43.319838|13|-12.39531|15
2025-10-11 12:14:28|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:14:29|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:14:29|OP.D.SPX2.3750P.IP|0|none|||0|0|2025-10-10|10.52395|3|22.855272|12|-6.707629|13||10000||0||0|||10000||0||0|
2025-10-11 12:14:30|OP.D.SPX2.3500P.IP|0|none|||0|0|2025-10-10|10.52273|8|36.902655|12|-5.072464|15|2025-09-11|1428.57143|2|600|6|-55.555556|7|2025-08-12|241.77796|19|1000|0|-66.666667|13
2025-10-11 12:14:31|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:14:31|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:14:32|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:14:32|OP.D.SPX2.3000P.IP|0|none|||0|0|2025-10-10|11.32745|12|21.650589|12|-11.58267|13|2025-09-11|10000||0||0||2025-08-12|471.15231|3|900|1|-85.714286|13
2025-10-11 12:14:33|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:14:33|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:14:33|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:14:34|OP.D.SPX2.2500P.IP|0|none|||0|0|2025-10-10|18.05478|13|14.795009|12|-10.508475|14|2025-09-11|10000||0||0||2025-08-12|2000|17|300|1|-80|11
2025-10-11 12:14:35|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:14:35|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:14:35|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:14:36|OP.D.SPX2.2000P.IP|0|none|||0|0|2025-10-10|33.33346|3|23.492063|15|-15.555556|1|2025-09-11|10000||0||0||2025-08-12|10000||0||0|
2025-10-11 12:14:37|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:14:37|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:14:38|OP.D.SPX3.3750P.IP|0|none|||0|0|2025-10-10|34.77645|5|23.076923|0|-28.629857|12|2025-09-11|17.64909|3|28.884026|12|-29.200653|12|2025-08-12|16.5623|2|30.995106|13|-15.223097|13
2025-10-11 12:14:40|OP.D.SPX3.3500P.IP|0|none|||0|0|2025-10-10|49.42185|17|32.258065|0|-42.38806|12|2025-09-11|22.89419|3|25.054945|8|-27.16895|12|2025-08-12|18.43288|5|79.942693|13|-12.109863|4
2025-10-11 12:14:40|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:14:40|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:14:41|OP.D.SPX3.3250P.IP|0|none|||0|0|2025-10-10|70.86487|3|73.469388|0|-41.463415|20|2025-09-11|30.80997|3|27.728614|8|-41.959799|12|2025-08-12|21.80896|1|40.469208|13|-19.172932|12
2025-10-11 12:14:43|OP.D.SPX3.3000P.IP|0|none|||0|0|2025-10-10|108.92322|18|177.777778|2|-68.085106|1|2025-09-11|42.16656|3|45.2|8|-49.221184|12|2025-08-12|27.19742|2|53.612167|12|-34.491315|12
2025-10-11 12:14:43|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:14:44|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:14:44|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:14:45|OP.D.SPX3.2500P.IP|0|none|||0|0|2025-10-10|643.40853|18|600|19|-83.333333|5|2025-09-11|89.79644|9|55.128205|0|-23.348018|12|2025-08-12|49.02193|11|62.790698|12|-43.313953|12
2025-10-11 12:14:45|SI.D.SHYUS.CASH.IP|0|none|||0|0|2025-10-10|0.01206|14|0.096409|18|-0.024102|18|2025-09-11|0.01207|16|0.120904|14|-0.012099|14|2025-08-12|0.01211|13|0.036333|14|-0.036328|18
2025-10-11 12:14:46|SI.D.IEFUS.CASH.IP|0|none|||0|0|2025-10-10|0.01035|14|0.329591|18|-0.195433|18|2025-09-11|0.01038|14|0.272594|14|-0.103993|14|2025-08-12|0.01049|15|0.104833|14|-0.198682|15
2025-10-11 12:14:47|SI.D.TLTUS.CASH.IP|0|none|||0|0|2025-10-10|0.01114|14|8.189448|8|-0.375981|18|2025-09-11|0.00969|11|5.241446|8|-0.288536|12|2025-08-12|0.00941|11|5.27232|8|-0.580535|15
2025-10-11 12:14:48|SI.D.EMBUS.CASH.IP|0|none|||0|0|2025-10-10|0.01046|15|0.305392|13|-0.188186|18|2025-09-11|0.01059|16|0.349984|13|-0.085224|18|2025-08-12|0.01074|17|0.972571|13|-0.207401|15
2025-10-11 12:14:49|KA.D.LQDE.CASH.IP|0|none|||0|0|2025-10-10|9.12002|14|0.250747|12|-0.125786|12|2025-09-11|9.72475|14|0.440529|12|-0.174351|11|2025-08-12|7.81649|14|0.729855|12|-0.324963|7
2025-10-11 12:14:49|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:14:50|OP.D.NAS3.15500P.IP|0|none|||0|0|2025-10-10|8.9464|13|10.15625|15|-7.035176|15|2025-09-11|1826.91511|16|250|13|-50|15|2025-08-12|306.481|20|200|14|-57.894737|19
2025-10-11 12:14:50|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:14:51|OP.D.NAS3.14000P.IP|0|none|||0|0|2025-10-10|13.96317|13|10.025707|15|-8.266129|15|2025-09-11|10000||0||0||2025-08-12|1109.0984|14|200|14|-50|17
2025-10-11 12:14:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-08-12|0.0416|15|0.307923|12|-0.182255|7
2025-10-11 12:14:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04173|15|0.125198|12|-0.133467|6|2025-09-11|0.04193|15|0.141608|13|-0.124595|13||10000||0||0|
2025-10-11 12:14:53|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-10|0.03277|7|0.690991|9|-0.333029|7|2025-09-11|0.03331|7|0.31679|7|-0.23422|12|2025-08-12|0.03382|7|0.500321|7|-0.403777|14
2025-10-11 12:14:54|IX.D.SUNNAS.IFE.IP|5|2025-10-11 11:10:00|2025-10-11 12:05:00|24082.7|0|0.12465|2025-10-11|0.10163|21|0.599384|21|-0.954292|21|2025-09-11|0.10598|21|0.881874|14|-0.57399|12|2025-08-12|0.10774|20|0.390162|12|-0.453678|15
2025-10-11 12:14:55|IX.D.SUNDOW.IFE.IP|2|2025-10-11 11:00:00|2025-10-11 11:45:00|45243.2|0|0.12154|2025-10-11|0.10374|22|0.446488|18|-0.626122|14|2025-09-11|0.106|22|0.604558|14|-0.420883|12|2025-08-12|0.1082|2|0.393064|20|-0.585819|15
2025-10-11 12:14:56|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-10-11|0.10708|13|0.231921|7|-0.366734|20|2025-09-11|0.10835|21|0.164975|7|-0.303484|15|2025-08-12|0.11015|21|0.283645|7|-0.263829|7
2025-10-11 12:14:58|IX.D.SUNDAX.IFMG.IP|4|2025-10-11 11:00:00|2025-10-11 11:45:00|24078.5|0|0.12462|2025-10-11|0.10455|20|0.302501|15|-0.654373|20|2025-09-11|0.10396|0|0.255976|10|-0.352254|7|2025-08-12|0.10393|9|0.671659|15|-0.491065|22
2025-10-11 12:14:59|CS.D.AVXUSD.CFD.IP|14|2025-10-11 11:05:00|2025-10-11 12:10:00|22.69|89.1|0.66425|2025-10-11|0.40787|0|2.464066|3|-3.610574|6|2025-09-11|0.44726|23|2.299867|14|-5.908184|12|2025-08-12|0.50887|23|2.30081|23|-1.893783|13
2025-10-11 12:15:00|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-10-10|0.04967|1|1.947262|8|-2.78103|13|2025-09-11|0.04423|1|2.704718|14|-2.603369|13|2025-08-12|0.07353|19|2.248139|20|-2.598684|13
2025-10-11 12:15:02|CS.D.SOLUSD.CFD.IP|15|2025-10-11 11:05:00|2025-10-11 12:15:00|182.68|420|0.60143|2025-10-11|0.43175|2|1.726797|18|-2.97759|6|2025-09-11|0.45047|23|2.677241|13|-6.056607|12|2025-08-12|0.536|23|1.371335|1|-1.417553|13
2025-10-11 12:15:03|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-10|0.10114|19|1.433133|13|-2.074641|13|2025-09-11|0.11177|19|1.808904|14|-0.976543|13|2025-08-12|0.11111|14|0.764331|14|-3.039114|13
2025-10-11 12:15:04|CS.D.XRPUSD.CFD.IP|1|2025-10-11 12:15:00|2025-10-11 12:15:00|246.46|15|0.58833|2025-10-11|0.50491|22|1.679554|8|-4.408037|20|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-08-12|0.50429|11|1.783338|21|-1.978555|20
2025-10-11 12:15:05|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-10|0.02333|10|0.148056|7|-0.146991|12|2025-09-11|0.02332|9|0.124012|13|-0.146991|12||10000||0||0|
2025-10-11 12:15:05|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.0359|15|0.419397|13|-0.285995|7|2025-08-12|0.03537|10|0.431593|12|-0.458599|15
2025-10-11 12:15:06|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:15:07|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-10|0.83115|20|1.220662|15|-1.303256|14|2025-09-11|0.82393|14|1.122827|14|-1.051718|14|2025-08-12|0.74259|16|0.571978|14|-0.809296|14
2025-10-11 12:15:07|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-26|1.00627|13|4.429502|12|-4.601914|12|2025-08-12|0.7439|15|8.485322|12|-8.79817|12
2025-10-11 12:15:08|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-10|0.9346|16|2.058854|14|-2.264151|16|2025-09-11|0.92941|16|2.693344|12|-3.787313|12||10000||0||0|
2025-10-11 12:15:09|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-27|1.1543|13|1.311085|14|-1.576577|0|2025-08-12|0.9983|9|1.644245|13|-1.779789|17
2025-10-11 12:15:09|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-10|0.45281|18|1.638773|15|-1.865672|14|2025-09-11|0.37965|15|0.797791|14|-1.791679|16||10000||0||0|
2025-10-11 12:15:10|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-28|0.48589|18|1.340034|1|-2.256556|18|2025-08-12|0.34549|14|0.979804|13|-1.383362|16
2025-10-11 12:15:11|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-10|0.40738|18|1.100445|0|-1.173763|14|2025-09-11|0.46188|16|1.251282|1|-2.407002|18||10000||0||0|
2025-10-11 12:15:11|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-10|0.02198|10|0.542563|7|-0.691201|11|2025-09-11|0.02209|15|0.629397|13|-0.728019|12|2025-08-12|0.02337|12|0.845277|7|-0.916745|14
2025-10-11 12:15:12|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-10|0.03377|15|0.457038|9|-0.697413|7|2025-09-11|0.03412|14|0.507029|12|-0.82941|7|2025-08-12|0.03593|15|1.816878|7|-1.540284|7
2025-10-11 12:15:14|SD.D.LLY.CASH.IP|0|none|||0|0|2025-10-10|0.0649|19|21.427419|0|-1.457883|10|2025-09-11|0.05395|19|21.427419|0|-1.118658|13|2025-08-12|0.06584|19|9.020514|8|-8.595565|10
2025-10-11 12:15:15|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-10|0.56229|14|1.25|7|-4.060914|7|2025-09-11|0.13371|14|1.086169|7|-0.625434|7|2025-08-12|0.54823|7|2.526003|7|-1.461988|7
2025-10-11 12:15:15|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-10|0.64201|7|0.974026|1|-2.328967|1|2025-09-11|0.82346|1|0.865801|1|-1.192146|1|2025-08-12|0.13732|1|1.576873|1|-3.359173|1
2025-10-11 12:15:16|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-10|0.02331|11|1.589311|12|-1.735971|7|2025-09-11|0.02348|11|1.705403|7|-2.0658|14|2025-08-12|0.02272|9|6.717109|11|-8.129966|11
2025-10-11 12:15:17|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-10|4.35155|7|1.228733|7|-1.412429|7|2025-09-11|4.26686|7|0.977517|7|-2.400739|7|2025-08-12|5.84775|7|1.434034|7|-1.325088|8
2025-10-11 12:15:18|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-10-10|0.0267|19|1.398194|13|-1.123596|15|2025-09-11|0.03173|19|1.058371|14|-2.15805|13|2025-08-12|0.03814|19|2.010517|16|-1.566364|13
2025-10-11 12:15:18|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-10|10.84609|7|0.749064|12|-0.561272|11|2025-09-11|11.07501|7|1.099908|7|-0.613497|7|2025-08-12|12.13727|7|2.274882|7|-1.059135|7
2025-10-11 12:15:19|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-10|5.96012|7|0.653595|10|-1.112141|7|2025-09-11|5.81158|15|2.513966|7|-0.901713|7|2025-08-12|3.30835|7|1.37931|7|-4.882459|7
2025-10-11 12:15:20|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-10|0.0786|19|1.244928|13|-0.948148|13|2025-09-11|0.06694|19|1.198473|13|-1.212668|13|2025-08-12|0.07264|19|1.097025|13|-1.150548|14
2025-10-11 12:15:21|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-10-10|0.07662|19|19.211498|0|-1.720904|20|2025-09-11|0.07214|19|16.13649|0|-7.140306|20|2025-08-12|0.06722|19|0.999241|13|-2.893843|13
2025-10-11 12:15:22|SB.D.CRM.CASH.IP|0|none|||0|0|2025-10-10|0.03019|19|19.812438|8|-1.084508|13|2025-09-11|0.0254|19|25.246305|8|-2.488202|20|2025-08-12|0.03158|19|0.957224|20|-1.438767|13
2025-10-11 12:15:23|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-10|9.09477|19|4.232974|17|-1.252923|17|2025-09-11|8.80001|14|3.341448|13|-1.018581|14|2025-08-12|6.80368|13|3.022404|13|-1.803071|13
2025-10-11 12:15:24|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-10-10|0.04641|1|1.793179|15|-2.082428|15|2025-09-11|0.03419|1|2.80008|14|-2.42032|12|2025-08-12|0.07339|19|2.230386|13|-7.741083|20
2025-10-11 12:15:25|SG.D.TSM.CASH.IP|0|none|||0|0|2025-10-10|0.02964|19|19.485617|8|-1.684814|11|2025-09-11|0.0234|19|25.219638|8|-6.013943|12|2025-08-12|0.01928|19|28.041344|8|-1.483024|22
2025-10-11 12:15:26|UA.D.ASML.CASH.IP|0|none|||0|0|2025-10-10|0.04486|14|14.650152|0|-2.205836|5|2025-09-11|0.05583|14|14.650152|0|-2.272727|20|2025-08-12|0.05385|14|0.734214|12|-1.571618|13
2025-10-11 12:15:27|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-10-10|0.02019|19|3.571429|17|-2.080856|20|2025-09-11|0.01934|19|3.142299|0|-9.659531|20|2025-08-12|0.0212|19|1.995565|8|-2.768265|13
2025-10-11 12:15:28|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-10-10|0.03568|19|0.45462|13|-0.438247|13|2025-09-11|0.029|19|0.563295|13|-0.639117|13|2025-08-12|0.03309|19|1.00993|13|-1.828408|13
2025-10-11 12:15:29|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-10-10|0.14195|19|1.997395|14|-2.059829|18|2025-09-11|0.10398|19|2.449745|16|-2.23041|20|2025-08-12|0.11431|19|5.947674|20|-1.902975|13
2025-10-11 12:15:30|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-10|0.04871|15|1.106833|15|-2.057264|14|2025-09-11|0.03979|15|1.059036|7|-2.112834|13|2025-08-12|0.0389|13|1.537515|7|-1.668302|7
2025-10-11 12:15:30|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-10|0.03835|14|2.772493|7|-1.770613|7|2025-09-11|0.04381|15|3.39934|7|-1.466544|7|2025-08-12|0.04291|11|3.39934|7|-2.441966|14
2025-10-11 12:15:31|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-10|0.03722|19|1.179968|13|-1.114231|13|2025-09-11|0.0311|19|1.342218|13|-1.114231|13|2025-08-12|0.04881|19|2.096014|13|-1.085335|17
2025-10-11 12:15:32|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-10|0.05536|19|1.604167|13|-1.328028|15|2025-09-11|0.04651|19|1.279064|13|-1.125278|13|2025-08-12|0.0603|19|2.48033|13|-1.106017|13
2025-10-11 12:15:33|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-10|0.06198|19|2.20342|13|-0.637977|13|2025-09-11|0.05032|19|2.23494|13|-0.549656|15|2025-08-12|0.05675|19|2.179837|13|-0.939515|13
2025-10-11 12:15:33|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-10|0.06159|19|1.195682|13|-0.744569|14|2025-09-11|0.04161|19|1.254543|13|-0.547237|13|2025-08-12|0.05912|19|1.929159|13|-0.665014|13
2025-10-11 12:15:34|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-10|0.05069|15|0.597238|7|-0.942685|13|2025-09-11|0.41656|8|0.832702|12|-0.942685|13|2025-08-12|0.04525|14|1.461676|7|-0.674956|11
2025-10-11 12:15:35|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-10-10|0.03095|19|1.773676|13|-2.281714|10|2025-09-11|0.0297|19|2.809539|21|-1.961225|13|2025-08-12|0.03373|19|2.062037|20|-1.489432|20
2025-10-11 12:15:36|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-10-10|0.07519|19|21.187633|0|-10.142106|19|2025-09-11|0.09236|19|2.944933|14|-2.067737|13|2025-08-12|0.11257|19|4.019965|21|-8.501755|20
2025-10-11 12:15:37|UC.D.MU.CASH.IP|0|none|||0|0|2025-10-10|0.02263|19|4.842586|20|-1.696178|20|2025-09-11|0.01928|19|3.669104|13|-1.561567|13|2025-08-12|0.01804|19|2.48292|12|-2.36888|13
2025-10-11 12:15:38|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-10|0.36779|14|2.235542|13|-1.648352|13|2025-09-11|0.13567|19|1.106368|13|-1.837623|13|2025-08-12|0.53094|13|1.409505|13|-2.070336|13
2025-10-11 12:15:39|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-10|1.98279|14|1.619572|13|-1.842541|13|2025-09-11|2.10075|13|1.494845|13|-2.123684|19|2025-08-12|1.50968|13|2.685131|13|-2.516866|13
2025-10-11 12:15:39|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-10|0.23172|15|2.853198|13|-0.997151|13|2025-09-11|0.21406|15|2.092905|13|-2.018668|13|2025-08-12|0.10266|19|2.395849|13|-1.883073|13
2025-10-11 12:15:40|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-10|0.07131|19|2.682542|16|-1.429653|13|2025-09-11|0.05871|19|1.691542|13|-2.032114|13|2025-08-12|0.07525|19|6.942105|13|-2.849807|13
2025-10-11 12:15:40|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-10|0.06509|19|1.687454|13|-1.566194|13|2025-09-11|0.05487|19|1.50764|13|-1.238663|13|2025-08-12|0.05884|19|2.491103|13|-4.244763|13
2025-10-11 12:15:41|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-10|0.01564|15|0.479399|7|-0.384517|7|2025-09-11|0.01539|15|0.324351|7|-0.371652|7|2025-08-12|0.01721|14|0.544253|7|-0.608288|7
2025-10-11 12:15:42|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-10|0.03009|15|0.505192|8|-1.029252|7|2025-09-11|0.02993|15|0.563222|7|-1.210787|7|2025-08-12|0.0311|14|2.70936|7|-0.88|7
2025-10-11 12:15:43|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-10|0.01452|14|0.619124|7|-0.513933|8|2025-09-11|0.01392|15|0.619124|7|-0.375555|7|2025-08-12|0.01481|14|1.724741|7|-0.788314|7
2025-10-11 12:15:43|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-10|0.05522|19|2.217413|13|-0.704436|14|2025-09-11|0.05304|19|1.429492|13|-1.247606|13|2025-08-12|0.06037|19|1.996942|13|-0.657416|13
2025-10-11 12:15:44|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-10|0.06506|14|0.924574|13|-1.632261|7|2025-09-11|0.46671|7|0.637592|7|-1.393561|7|2025-08-12|0.05056|15|1.044852|13|-0.64741|13
2025-10-11 12:15:44|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:15:45|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-10|0.06558|19|1.07826|13|-0.443997|14|2025-09-11|0.05447|19|1.192937|13|-0.679626|13|2025-08-12|0.29679|13|1.104638|13|-1.569524|13
2025-10-11 12:15:46|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-10|0.03421|14|0.522648|11|-0.538701|7|2025-09-11|0.03132|15|0.56802|7|-0.570497|7|2025-08-12|0.03433|14|1.880597|7|-0.84885|7
2025-10-11 12:15:47|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-10|0.04171|15|2.124065|7|-1.878649|7|2025-09-11|0.03919|15|1.246466|13|-0.885282|7|2025-08-12|0.04291|15|1.467324|7|-1.567283|7
2025-10-11 12:15:47|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-10|0.04352|15|1.176471|7|-1.153846|9|2025-09-11|0.04597|15|1.41135|7|-0.642336|7|2025-08-12|0.04345|14|1.05234|7|-1.015368|7
2025-10-11 12:15:48|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-10|0.02725|15|0.601655|7|-0.988844|7|2025-09-11|0.02616|14|0.889819|7|-1.622457|7|2025-08-12|0.0266|15|0.581677|14|-1.662185|7
2025-10-11 12:15:49|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-10|0.02014|13|0.666307|7|-1.03731|7|2025-09-11|0.02279|15|0.500371|7|-0.541752|7|2025-08-12|0.01912|14|0.636329|7|-0.709919|11
2025-10-11 12:15:50|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-10|0.01628|15|1.350514|7|-1.595202|13|2025-09-11|0.01555|15|0.822577|7|-1.36123|7|2025-08-12|0.01656|15|0.761697|7|-1.240695|13
2025-10-11 12:15:50|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-10|0.05161|15|0.766284|7|-1.068588|7|2025-09-11|0.03839|15|1.094891|7|-1.060268|7|2025-08-12|0.0373|15|0.929839|8|-2.322404|7
2025-10-11 12:15:51|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-10|0.09074|7|1.657941|1|-1.708633|1|2025-09-11|0.09344|7|1.636189|1|-1.620591|1|2025-08-12|0.09063|7|1.222707|1|-1.285347|1
2025-10-11 12:15:52|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-10|0.07725|6|0.821509|1|-0.852713|1|2025-09-11|0.08429|6|0.991736|1|-0.669456|1|2025-08-12|0.09275|1|1.030928|1|-1.340996|1
2025-10-11 12:15:53|MT.D.PA.FWM1.IP|17806|2025-07-13 22:00:00|2025-08-12 23:55:00|1135.5|8.7|0.20361|2025-10-10|0.17022|16|1.085209|14|-1.351111|15|2025-09-11|0.17649|16|1.097394|1|-1.692708|12|2025-08-12|0.16133|15|1.140251|14|-1.818909|15
2025-10-11 12:15:54|MT.D.PL.FWM1.IP|15651|2025-07-13 22:00:00|2025-08-12 23:55:00|1350.3|70.4|0.10871|2025-09-26|0.10407|16|0.703245|7|-0.726462|18|2025-09-11|0.10958|17|1.270391|12|-0.650511|14|2025-08-12|0.10715|0|1.11411|11|-1.29938|18
2025-10-11 12:22:03|IX.D.SPTRD.IED.IP|0|none|||0|0|2025-10-10|0.0075|14|0.445853|18|-0.739058|20|2025-09-11|0.00774|14|0.708067|14|-0.442652|12|2025-08-12|0.00789|16|0.358306|12|-0.496987|15
2025-10-11 12:22:05|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-10-10|0.01227|12|1.357709|18|-0.962781|20|2025-09-11|0.0128|22|1.421966|14|-0.945555|12|2025-08-12|0.0134|12|0.654738|12|-0.864553|15
2025-10-11 12:22:06|IX.D.DOW.IDE.IP|0|none|||0|0|2025-10-10|0.00523|14|0.464185|18|-0.636562|14|2025-09-11|0.00531|14|0.604008|14|-0.405367|12|2025-08-12|0.00541|14|0.392873|20|-0.579153|15
2025-10-11 12:22:07|IX.D.FANG.IFM.IP|0|none|||0|0|2025-10-10|0.01111|14|0.655781|15|-0.750872|15|2025-09-11|0.01236|18|0.979351|14|-0.800566|20|2025-08-12|0.01193|14|0.806962|20|-0.712034|13
2025-10-11 12:22:08|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:22:09|IX.D.ASX.IFD.IP|0|none|||0|0|2025-10-10|0.01128|0|0.276413|18|-0.433769|20|2025-09-11|0.01123|0|0.342106|0|-0.265951|12|2025-08-12|0.01146|5|0.251496|0|-0.264079|15
2025-10-11 12:22:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:22:11|IX.D.CAC.IFM.IP|0|none|||0|0|2025-10-10|0.01264|8|0.344333|7|-0.599898|20|2025-09-11|0.01282|7|0.337516|6|-0.344345|7|2025-08-12|0.01286|8|0.623081|15|-0.744217|7
2025-10-11 12:22:12|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-10-10|0.06612|2|0.54245|1|-0.69808|15|2025-09-11|0.06833|19|0.618005|1|-0.574014|1|2025-08-12|0.07197|5|0.43837|1|-0.601754|1
2025-10-11 12:22:13|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-10-10|0.07474|12|0.530315|19|-1.096326|15|2025-09-11|0.06605|17|0.449878|1|-0.468665|5|2025-08-12|0.06693|7|0.489565|1|-0.464521|2
2025-10-11 12:22:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:22:15|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-10-10|0.03699|14|0.481054|18|-0.747578|20|2025-09-11|0.03922|15|0.646535|14|-0.400912|12|2025-08-12|0.04002|16|0.452042|12|-0.298556|14
2025-10-11 12:22:17|IX.D.STXE.IFM.IP|0|none|||0|0|2025-10-10|0.02722|13|0.343899|15|-0.663054|20|2025-09-11|0.02779|19|0.281425|10|-0.304625|0|2025-08-12|0.02809|6|0.730407|15|-0.364348|12
2025-10-11 12:22:18|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-10-10|0.0107|12|0.236035|7|-0.366617|20|2025-09-11|0.01225|7|0.197979|7|-0.202673|13|2025-08-12|0.01101|9|0.263439|7|-0.295334|7
2025-10-11 12:22:18|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.197271|7|-0.352554|15|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-12|0|7|0.172581|14|-0.194755|15
2025-10-11 12:22:20|IX.D.DAX.IDE.IP|0|none|||0|0|2025-10-10|0.00585|8|0.300303|15|-0.640071|20|2025-09-11|0.00582|7|0.253746|10|-0.353332|7|2025-08-12|0.0058|7|0.673416|15|-0.392066|12
2025-10-11 12:22:21|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-10|0.38543|14|1.810001|11|-69.190294|19|2025-09-11|0.32946|6|1.007049|7|-3.175923|19|2025-08-12|0.32305|6|1.518467|11|-1.698245|16
2025-10-11 12:22:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-10|2.39|13|1.791862|14|-4.624623|6|2025-09-11|3.88842|8|1.720625|10|-1.624968|14|2025-08-12|1.45875|13|1.720625|10|-1.472018|9
2025-10-11 12:22:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:22:23|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-10-10|0.02721|5|0.592517|19|-0.988358|15|2025-09-11|0.01966|2|0.45533|1|-0.392809|2|2025-08-12|0.02005|7|0.464534|1|-0.374507|2
2025-10-11 12:22:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:22:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:22:25|IX.D.MIB.IFM.IP|0|none|||0|0|2025-10-10|0.04684|6|0.449784|7|-0.680658|20|2025-09-11|0.04718|19|0.340107|10|-0.460266|7|2025-08-12|0.04907|19|0.553467|15|-0.479481|7
2025-10-11 12:22:26|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-10-10|0.01527|14|0.804873|23|-1.093383|20|2025-09-11|0.01628|18|0.567817|0|-0.518222|0|2025-08-12|0.01718|10|0.838566|23|-0.523184|15
2025-10-11 12:22:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:22:28|IX.D.AEX.IFM.IP|0|none|||0|0|2025-10-10|0.01066|9|0.57658|7|-0.608591|20|2025-09-11|0.0111|7|0.292417|7|-0.512586|6|2025-08-12|0.01105|9|0.429667|15|-0.38556|15
2025-10-11 12:22:29|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-10|4.54274|13|0.351272|12|-0.204165|7|2025-09-11|4.53994|7|0.423296|14|-0.225054|9|2025-08-12|1.23985|7|0.383555|7|-0.227313|7
2025-10-11 12:22:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:22:31|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-10|0.03404|7|0.343968|1|-0.543539|0|2025-09-11|0.03526|7|1.241428|10|-0.678196|0|2025-08-12|0.03587|4|1.241428|10|-0.886688|13
2025-10-11 12:22:33|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-10-10|0.03072|9|0.439912|7|-0.4481|7|2025-09-11|0.03004|11|0.464283|14|-0.431304|7|2025-08-12|0.03427|7|0.323337|7|-0.331877|6
2025-10-11 12:22:34|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-10-10|0.03253|14|0.447633|7|-0.628743|20|2025-09-11|0.03316|14|0.336089|6|-0.305256|7|2025-08-12|0.03499|9|0.439932|14|-0.423256|6
2025-10-11 12:22:35|IX.D.OMX.IFM.IP|0|none|||0|0|2025-10-10|0.01872|8|0.460655|7|-0.490853|20|2025-09-11|0.01898|7|0.362255|7|-0.320807|7|2025-08-12|0.01941|7|0.787973|7|-0.376849|7
2025-10-11 12:22:36|IX.D.SMI.IFM.IP|0|none|||0|0|2025-10-10|0.01634|12|0.308355|7|-0.427268|20|2025-09-11|0.0164|18|0.281927|7|-0.285429|7|2025-08-12|0.01836|6|0.552983|7|-0.441464|7
2025-10-11 12:22:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:22:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:22:39|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-10|0.43225|16|1.846307|15|-2.074288|15|2025-09-11|0.4313|9|1.446856|0|-2.14168|14|2025-08-12|0.42396|15|2.729659|15|-1.692308|15
2025-10-11 12:22:40|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-10|0.86241|20|3.011472|20|-3.093282|15|2025-09-11|0.87845|5|1.346046|14|-3.504043|14|2025-08-12|0.83607|10|2.82631|15|-1.604278|12
2025-10-11 12:22:41|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-10|0.02546|8|0.084955|7|-0.093126|13|2025-09-11|0.02541|7|0.084595|12|-0.093126|13||10000||0||0|
2025-10-11 12:22:41|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-10|0.02198|9|0.181738|12|-0.159498|7|2025-09-11|0.02203|14|0.163979|12|-0.13094|12||10000||0||0|
2025-10-11 12:22:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-10-10|0.03319|9|0.403189|12|-0.358761|18|2025-09-11|0.03379|17|0.297203|12|-0.257887|12||10000||0||0|
2025-10-11 12:22:43|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-10-10|0.0342|2|0.371791|18|-0.317977|18|2025-09-11|0.03458|19|0.29301|12|-0.212041|12||10000||0||0|
2025-10-11 12:22:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.03544|2|0.337737|12|-0.179804|18|2025-09-11|0.03543|19|0.337737|12|-0.109932|12||10000||0||0|
2025-10-11 12:22:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:22:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:22:45|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-10|0.04157|15|0.13132|14|-0.16372|13|2025-09-11|0.04146|14|0.15634|13|-0.16372|13||10000||0||0|
2025-10-11 12:22:45|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04173|15|0.125198|12|-0.133467|6|2025-09-11|0.04193|15|0.141608|13|-0.124595|13||10000||0||0|
2025-10-11 12:22:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01827|10|0.284197|12|-0.106536|18|2025-09-11|0.01824|16|0.284197|12|-0.085727|12||10000||0||0|
2025-10-11 12:22:47|CC.D.DX.UME.IP|0|none|||0|0|2025-10-10|0.05127|21|0.26402|7|-0.295743|12|2025-09-11|0.0512|21|0.160735|7|-0.49768|14|2025-08-12|0.05102|11|0.26526|15|-0.83721|12
2025-10-11 12:22:49|CS.D.BITCOIN.CDE.IP|2|2025-10-11 12:15:00|2025-10-11 12:20:00|112464|61.5|0.04182|2025-10-11|0.04907|8|1.072022|2|-1.355486|20|2025-09-11|0.05112|14|1.539899|14|-2.027239|12|2025-08-12|0.04713|5|0.976992|3|-0.689785|14
2025-10-11 12:22:50|CS.D.ETHUSD.CFE.IP|2|2025-10-11 12:15:00|2025-10-11 12:20:00|3841.5|132.5|0.05472|2025-10-11|0.04348|0|1.321942|5|-2.146898|6|2025-09-11|0.04055|14|3.317414|14|-3.190699|12|2025-08-12|0.04791|23|1.619409|6|-1.126611|14
2025-10-11 12:22:52|CS.D.CRYPTOB10.CFD.IP|2|2025-10-11 12:15:00|2025-10-11 12:20:00|25590.57|225.5|0.31286|2025-10-11|0.28306|22|1.0309|2|-2.76807|6|2025-09-11|0.30135|23|2.323948|14|-2.824443|12|2025-08-12|0.33113|23|1.026889|12|-1.032419|13
2025-10-11 12:22:53|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-10|0.09826|14|0.478601|13|-0.401168|14|2025-09-11|0.09643|15|0.32276|17|-0.644308|14|2025-08-12|0.09646|15|0.271955|18|-0.699431|18
2025-10-11 12:22:54|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-10|0.17785|8|0.109424|1|-0.161781|14|2025-09-11|0.18813|6|0.166797|8|-0.219983|9|2025-08-12|0.1842|9|0.37059|14|-0.284302|12
2025-10-11 12:22:55|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-10|0.06835|8|0.345303|12|-0.395124|17|2025-09-11|0.06631|8|0.332721|12|-0.449586|14|2025-08-12|0.06908|8|0.376815|18|-0.477666|12
2025-10-11 12:22:56|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-10-10|0.01035|0|0.194851|8|-0.191978|7|2025-09-11|0.0104|18|0.162735|7|-0.17135|21|2025-08-12|0.01058|3|0.22045|12|-0.25342|11
2025-10-11 12:22:57|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-10-10|0.00551|16|0.346818|18|-0.371465|7|2025-09-11|0.0055|18|0.543206|14|-0.169638|7|2025-08-12|0.00561|16|0.984582|12|-0.300074|15
2025-10-11 12:22:58|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-10-10|0.00709|18|0.328098|15|-0.199012|8|2025-09-11|0.00708|16|0.411265|14|-0.296951|7|2025-08-12|0.00743|11|0.85314|12|-0.220716|14
2025-10-11 12:22:59|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-10-10|0.04128|11|0.433727|18|-0.823138|1|2025-09-11|0.03675|11|0.543778|14|-0.596249|2|2025-08-12|0.03505|9|0.718479|12|-0.303686|22
2025-10-11 12:23:01|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-10-10|0.00954|14|0.116934|18|-0.226235|12|2025-09-11|0.00962|18|0.161536|12|-0.256545|14|2025-08-12|0.01006|16|0.159299|13|-0.315758|12
2025-10-11 12:23:02|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-10-10|0.02231|14|0.297945|12|-0.247972|18|2025-09-11|0.02423|9|0.161802|22|-0.481358|14|2025-08-12|0.02396|11|0.311702|15|-0.904246|12
2025-10-11 12:23:03|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-10-10|0.00925|3|0.094989|14|-0.091289|21|2025-09-11|0.00857|3|0.099035|1|-0.112881|14|2025-08-12|0.00864|2|0.078992|21|-0.156573|12
2025-10-11 12:23:04|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-10-10|0.02513|11|0.374456|7|-0.320732|12|2025-09-11|0.02663|11|0.167817|7|-0.475065|14|2025-08-12|0.02804|10|0.307006|15|-0.90817|12
2025-10-11 12:23:05|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-10-10|0.0608|9|0.425514|7|-0.341737|12|2025-09-11|0.05909|9|0.334443|20|-1.048918|14|2025-08-12|0.05869|9|0.297109|0|-1.005009|12
2025-10-11 12:23:06|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-10-10|0.00535|16|0.226463|12|-0.345453|20|2025-09-11|0.00555|10|0.296306|12|-0.610437|14|2025-08-12|0.00555|7|0.395887|15|-0.827857|12
2025-10-11 12:23:07|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-10|0.0797|2|0.217787|12|-0.265653|12|2025-09-11|0.07259|4|0.285714|12|-0.527678|14|2025-08-12|0.07231|4|0.266854|15|-0.602094|12
2025-10-11 12:23:09|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-10-10|0.02991|19|0.322696|20|-0.209081|20|2025-09-11|0.03173|18|0.240965|15|-0.49007|14|2025-08-12|0.03353|19|0.24057|13|-0.543767|12
2025-10-11 12:23:10|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-10-10|0.02766|11|0.345558|7|-0.283287|12|2025-09-11|0.02832|10|0.3293|12|-0.509292|14|2025-08-12|0.03199|11|0.297035|12|-0.93271|12
2025-10-11 12:23:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:11|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-10-10|0.02807|11|0.406279|7|-0.312427|12|2025-09-11|0.02717|9|0.216636|12|-0.546679|14|2025-08-12|0.0276|11|0.280535|15|-0.843179|12
2025-10-11 12:23:13|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-10-10|0.01335|6|0.139479|18|-0.169933|12|2025-09-11|0.01385|5|0.129438|21|-0.328352|14|2025-08-12|0.01354|3|0.149006|15|-0.501278|12
2025-10-11 12:23:14|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-10-10|0.05477|10|0.267093|15|-0.246463|18|2025-09-11|0.05292|14|0.340493|12|-0.468098|12|2025-08-12|0.05183|11|0.225035|7|-0.758484|12
2025-10-11 12:23:15|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-10|0.22291|13|0.576369|1|-0.588172|15|2025-09-11|0.22998|16|0.359533|1|-0.42545|13|2025-08-12|0.23046|1|0.519322|1|-0.340806|7
2025-10-11 12:23:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:16|CC.D.W.UME.IP|0|none|||0|0|2025-10-10|0.11457|12|0.434044|13|-0.764818|16|2025-09-11|0.11427|2|0.574053|13|-0.478011|13|2025-08-12|0.11083|5|0.763501|13|-0.693014|13
2025-10-11 12:23:17|CC.D.KC.UME.IP|0|none|||0|0|2025-10-10|0.06437|16|1.381419|8|-1.728422|8|2025-09-11|0.07015|16|1.726607|8|-1.355385|12|2025-08-12|0.07474|16|2.587579|8|-1.366617|8
2025-10-11 12:23:18|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-10|0.10011|13|0.990316|12|-0.951004|15|2025-09-11|0.10156|15|0.321676|14|-0.24111|8|2025-08-12|0.10746|9|0.342234|14|-0.35589|0
2025-10-11 12:23:19|CC.D.C.UME.IP|0|none|||0|0|2025-10-10|0.14025|2|0.603108|14|-0.959064|16|2025-09-11|0.14624|18|0.451354|13|-0.858152|16|2025-08-12|0.14808|2|0.971599|13|-0.858152|16
2025-10-11 12:23:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:20|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-10-10|0.00973|19|0.440908|23|-0.496782|19|2025-09-11|0.00939|19|0.67548|12|-0.357192|3|2025-08-12|0.00995|19|0.818294|12|-0.510474|17
2025-10-11 12:23:21|CC.D.HO.UME.IP|0|none|||0|0|2025-10-10|0.08643|0|0.774854|10|-0.706836|11|2025-09-11|0.0872|18|0.686699|14|-0.935481|9|2025-08-12|0.08438|12|0.873762|17|-1.799452|14
2025-10-11 12:23:23|CC.D.HG.UME.IP|0|none|||0|0|2025-10-10|0.04131|20|0.962941|12|-1.219752|20|2025-09-11|0.04386|23|0.467544|7|-0.414902|8|2025-08-12|0.03909|0|3.777589|18|-14.007994|18
2025-10-11 12:23:24|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-10|0.56562|14|0.679673|13|-0.867815|3|2025-09-11|0.56434|7|0.755002|1|-0.867815|3|2025-08-12|0.57325|15|2.223626|5|-1.039394|13
2025-10-11 12:23:25|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-10|0.2995|16|0.444313|8|-0.331519|15|2025-09-11|0.30205|4|0.252729|14|-0.355601|17|2025-08-12|0.30041|9|0.592675|7|-0.469414|1
2025-10-11 12:23:26|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-10|0.17158|15|0.561864|13|-1.141869|13||10000||0||0|||10000||0||0|
2025-10-11 12:23:26|CC.D.LC.UME.IP|0|none|||0|0|2025-10-10|0.05092|17|0.686202|13|-0.591681|13|2025-09-11|0.05098|18|1.234686|13|-0.633765|15|2025-08-12|0.05349|18|0.739912|13|-0.787728|13
2025-10-11 12:23:27|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-10|0.14513|23|0.78275|10|-0.714494|11||10000||0||0||2025-08-11|0.14266|12|0.958962|17|-1.867527|15
2025-10-11 12:23:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:29|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-10-10|0.06383|9|0.902762|10|-1.696116|9|2025-09-11|0.05384|18|1.146823|12|-0.451157|13|2025-08-12|0.0606|19|0.859583|12|-0.573943|13
2025-10-11 12:23:30|CC.D.NG.UME.IP|0|none|||0|0|2025-10-10|0.08951|23|1.962677|22|-1.053485|16|2025-09-11|0.10014|6|1.326531|14|-1.207729|14|2025-08-12|0.09351|7|1.34314|14|-1.367188|17
2025-10-11 12:23:30|CC.D.CC.UME.IP|0|none|||0|0|2025-10-10|0.10248|16|1.339365|8|-1.054455|15|2025-09-11|0.11179|15|1.653029|15|-2.228244|14|2025-08-12|0.11881|16|1.237639|9|-1.811178|15
2025-10-11 12:23:31|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-10|0.39207|14|0.396092|16|-0.338057|12|2025-09-11|0.39548|16|0.284448|13|-0.32652|7|2025-08-12|0.3953|15|0.535122|12|-0.865604|15
2025-10-11 12:23:32|CC.D.RB.UME.IP|0|none|||0|0|2025-10-10|0.10356|2|0.872657|22|-0.848977|14|2025-09-11|0.10072|18|0.62269|15|-0.778654|9|2025-08-12|0.09536|11|0.589546|17|-1.475216|14
2025-10-11 12:23:33|CC.D.CT.UME.IP|0|none|||0|0|2025-10-10|0.22332|1|0.633623|13|-0.465301|10|2025-09-11|0.22133|10|0.556449|16|-0.242911|12|2025-08-12|0.22046|13|0.556449|16|-0.391651|13
2025-10-11 12:23:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:35|CC.D.SB.UME.IP|0|none|||0|0|2025-10-10|0.18375|7|0.542136|14|-1.032836|8|2025-09-11|0.17969|8|0.492173|11|-0.629187|7|2025-08-12|0.18043|14|0.694188|13|-0.467926|7
2025-10-11 12:23:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:36|CC.D.LCO.UME.IP|0|none|||0|0|2025-10-10|0.04449|18|0.8697|22|-0.869827|11|2025-09-11|0.04458|15|0.7313|13|-0.911566|9|2025-08-12|0.04462|16|0.837277|17|-1.508601|14
2025-10-11 12:23:38|CC.D.CL.UDE.IP|0|none|||0|0|2025-10-10|0.04973|2|0.878847|22|-0.892772|11|2025-09-11|0.04652|15|0.731349|13|-0.973726|9|2025-08-12|0.04492|4|0.942436|17|-1.625774|14
2025-10-11 12:23:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:39|CC.D.SM.UME.IP|0|none|||0|0|2025-10-10|0.142|14|0.539633|12|-0.530112|13|2025-09-11|0.13748|4|1.726672|16|-0.620976|16|2025-08-12|0.14206|13|1.726672|16|-0.620976|16
2025-10-11 12:23:40|CC.D.BO.UME.IP|0|none|||0|0|2025-10-10|0.11784|11|0.692225|14|-0.642275|16|2025-09-11|0.11425|0|2.931354|15|-1.103378|15|2025-08-12|0.1092|6|0.824513|16|-0.734155|18
2025-10-11 12:23:41|CC.D.S.UME.IP|0|none|||0|0|2025-10-10|0.11576|14|0.607845|14|-0.661028|14|2025-09-11|0.11446|18|1.943586|16|-0.560695|13|2025-08-12|0.11842|6|1.943586|16|-0.435119|16
2025-10-11 12:23:42|MT.D.PA.FWM2.IP|0|none|||0|0|2025-10-10|0.15636|18|1.098007|14|-1.461094|16|2025-09-11|0.17397|18|1.087695|1|-1.599825|12|2025-08-12|0.18055|16|1.131862|14|-1.665015|15
2025-10-11 12:23:43|MT.D.PL.FWM2.IP|0|none|||0|0|2025-10-10|0.09243|7|0.785172|14|-1.153417|8||10000||0||0|||10000||0||0|
2025-10-11 12:23:44|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-10|0.20296|13|0.548554|12|-0.49456|15|2025-09-11|0.21257|15|0.363893|8|-0.395368|7|2025-08-12|0.21526|16|0.550538|9|-0.585673|8
2025-10-11 12:23:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-10|0.03833|15|0.458535|7|-0.7769|7||10000||0||0|||10000||0||0|
2025-10-11 12:23:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-10|1.23675|13|2.360877|14|-2.378121|16|2025-09-11|1.23081|18|1.769477|14|-3.231578|13|2025-08-12|1.52552|18|2.210469|13|-1.449819|14
2025-10-11 12:23:46|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.309553|13|-0.504807|14|2025-09-11|0|7|0.320045|14|-0.532454|7|2025-08-12|0|7|0.556415|7|-0.567346|12
2025-10-11 12:23:46|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-12|0|7|0.52283|7|-0.595472|13
2025-10-11 12:23:47|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:47|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-10|0|7|2.417042|14|-0.964198|14|2025-09-11|0|7|0.310932|13|-0.368036|13|2025-08-12|0|7|0.607047|7|-1.064043|7
2025-10-11 12:23:48|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:48|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:48|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:49|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:50|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.348327|9|-0.27988|15|2025-09-11|0|7|0.41443|8|-0.313344|13|2025-08-12|0|7|0.426828|7|-0.277477|11
2025-10-11 12:23:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:51|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:52|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:54|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:55|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-10|0|7|1.358552|13|-1.000358|13|2025-09-11|0|7|1.507918|7|-0.809296|13|2025-08-12|0|7|1.403697|7|-1.483669|13
2025-10-11 12:23:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:57|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.491078|13|-0.72834|11|2025-09-11|0|7|0.616083|13|-0.773919|12|2025-08-12|0|7|0.517009|13|-0.868221|14
2025-10-11 12:23:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:58|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.330093|7|-0.38864|7|2025-09-11|0|7|0.387764|14|-0.641157|7|2025-08-12|0|7|0.345593|12|-0.417501|11
2025-10-11 12:23:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:59|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:24:00|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.414187|9|-0.449706|13|2025-09-11|0|7|0.409768|14|-0.361321|13|2025-08-12|0|7|0.772421|8|-0.68971|10
2025-10-11 12:24:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:24:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:24:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:24:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:24:02|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-10|0.40069|2|0.48985|0|-0.395178|0|2025-09-11|0.40082|0|0.378408|2|-0.304639|0|2025-08-12|0.40074|2|0.37346|0|-0.368502|0
2025-10-11 12:24:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:24:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:24:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:24:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:24:04|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-10|0.40074|0|0.402398|0|-0.351489|1|2025-09-11|0.40076|1|0.933072|0|-0.976916|0|2025-08-12|0.40072|3|0.419387|0|-0.507295|0
2025-10-11 12:24:05|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-10|0.05755|19|4.236037|8|-3.699949|20|2025-09-11|0.04002|19|3.870923|8|-3.046265|20|2025-08-12|0.04274|19|4.27686|8|-2.203769|20
2025-10-11 12:24:06|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-10|0.05126|19|4.277427|8|-1.795983|11|2025-09-11|0.04456|19|1.414474|23|-2.310178|9|2025-08-12|0.04568|19|2.443931|8|-1.979371|13
2025-10-11 12:24:07|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-10-10|0.00694|19|0.852552|13|-1.429793|11|2025-09-11|0.00722|19|2.094241|20|-0.812313|13|2025-08-12|0.00735|18|2.092768|21|-1.356979|20
2025-10-11 12:24:08|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-10|0.03481|19|5.643902|0|-1.265255|13|2025-09-11|0.0311|19|6.822387|0|-1.460532|13|2025-08-12|0.03585|19|51.758621|8|-2.158664|13
2025-10-11 12:24:09|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-10|0.04861|19|1.867057|13|-1.93351|20|2025-09-11|0.03864|19|2.415459|11|-1.93351|20|2025-08-12|0.04278|19|10.187328|8|-3.700935|10
2025-10-11 12:24:10|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-10|0.01576|19|0.785655|13|-0.667951|11|2025-09-11|0.01561|19|0.981468|13|-0.678325|20|2025-08-12|0.01634|19|1.706236|13|-0.913745|13
2025-10-11 12:24:11|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-10|0.0147|19|1.537346|13|-1.149764|13|2025-09-11|0.01444|16|2.573151|13|-2.214286|20|2025-08-12|0.01443|14|0.850191|13|-0.845196|13
2025-10-11 12:24:12|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-10|0.01504|17|6.81603|8|-0.600601|13|2025-09-11|0.01436|15|0.612156|13|-0.808548|13|2025-08-12|0.01434|16|0.939986|13|-0.682982|11
2025-10-11 12:24:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-10|0.04438|19|2.94365|13|-1.847187|13|2025-09-11|0.04244|17|2.94365|13|-1.343973|13|2025-08-12|0.04156|19|3.451076|13|-1.755176|14
2025-10-11 12:24:13|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-10|0.01034|19|1.602287|0|-0.716407|13|2025-09-11|0.01024|19|6.799531|0|-0.676685|13|2025-08-12|0.01038|19|4.327301|8|-1.492537|13
2025-10-11 12:24:14|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-10|0.06769|19|1.799915|8|-1.336488|20|2025-09-11|0.05336|19|20.593569|8|-3.083936|9|2025-08-12|0.05623|19|11.351892|8|-2.439709|9
2025-10-11 12:24:15|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-10|0.04006|19|1.635156|8|-1.168705|8|2025-09-11|0.0328|19|27.060224|8|-2.426396|10|2025-08-12|0.03822|19|3.780578|8|-1.2349|8
2025-10-11 12:24:16|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-10|0.04084|19|2.258599|10|-2.085869|10|2025-09-11|0.02595|19|0.909768|13|-1.067228|20|2025-08-12|0.03356|19|4.159734|8|-4.69442|20
2025-10-11 12:24:17|UB.D.INTC.CASH.IP|0|none|||0|0|2025-10-10|0.03172|19|18.16019|11|-2.781137|11|2025-09-11|0.04036|15|4.425532|0|-3.73644|13|2025-08-12|0.04533|14|7.120743|20|-4.876033|20
2025-10-11 12:24:18|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-10|0.01386|19|1.594533|22|-1.199067|11|2025-09-11|0.01119|19|16.964048|8|-1.151362|20|2025-08-12|0.01253|19|2.670419|13|-1.32172|13
2025-10-11 12:24:19|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-10|0.02446|19|24.704492|8|-0.912747|13|2025-09-11|0.02211|19|1.214575|8|-1.684746|8|2025-08-12|0.02428|19|1.197709|10|-1.166781|10
2025-10-11 12:24:20|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-10|0.0328|19|2.709502|8|-0.826982|20|2025-09-11|0.03217|19|22.87623|8|-0.874636|20|2025-08-12|0.03963|19|1.650165|11|-1.259858|13
2025-10-11 12:24:21|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-10|0.01388|19|9.205128|8|-0.860335|13|2025-09-11|0.01453|19|7.974359|8|-1.066667|13|2025-08-12|0.01761|19|1.802034|13|-2.692549|13
2025-10-11 12:24:22|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-10-10|0.01005|19|1.566616|21|-0.819929|20|2025-09-11|0.01016|19|1.566616|21|-1.197191|13|2025-08-12|0.01088|19|5.875713|20|-1.848682|13
2025-10-11 12:24:23|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-10|0.01678|19|5.455333|21|-4.131327|20|2025-09-11|0.01704|19|23.364953|0|-0.989838|13|2025-08-12|0.01729|19|1.840731|9|-0.89153|20
2025-10-11 12:24:24|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-10|0.04013|14|6.782609|0|-1.349141|15|2025-09-11|0.03988|14|18.589133|0|-0.889248|13|2025-08-12|0.04051|14|1.602699|10|-1.155592|13
2025-10-11 12:24:25|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-10|0.01278|19|1.130984|8|-0.72327|13|2025-09-11|0.01161|19|0.951646|8|-1.153107|22|2025-08-12|0.01366|19|23.264978|8|-1.288725|13
2025-10-11 12:24:26|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-10|0.02182|19|3.616969|8|-1.883801|20|2025-09-11|0.02009|19|3.550296|8|-1.883801|20|2025-08-12|0.02032|19|59.049587|8|-1.527585|20
2025-10-11 12:24:27|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-10|0.06647|19|1.349859|13|-0.885759|13|2025-09-11|0.05167|19|1.998054|13|-0.561235|14|2025-08-12|0.06064|19|1.737637|13|-0.694362|15
2025-10-11 12:24:28|SH.D.UNH.CASH.IP|0|none|||0|0|2025-10-10|0.04102|19|12.951758|8|-1.008432|20|2025-09-11|0.03079|1|12.951758|8|-2.784193|19|2025-08-12|0.03826|19|2.599826|15|-4.232728|10
2025-10-11 12:24:29|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-10|0.02315|15|7.346833|8|-0.741256|13|2025-09-11|0.02253|18|6.771084|8|-1.116799|11|2025-08-12|0.02354|17|3.083273|10|-1.230187|12
2025-10-11 12:24:30|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-10|0.03828|19|1.537127|8|-0.922378|20|2025-09-11|0.03253|19|1.189082|8|-0.947085|20|2025-08-12|0.03783|19|4.074074|8|-1.280228|20
2025-10-11 12:24:30|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.08311|14|0.586265|13|-0.746269|19|2025-08-12|0.08565|13|0.344828|13|-0.174064|15
2025-10-11 12:24:31|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-10|0.01083|19|3.565891|8|-1.072752|13|2025-09-11|0.01039|19|16.332642|8|-2.907836|11|2025-08-12|0.01088|19|4.004842|8|-0.7099|13
2025-10-11 12:24:32|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-10|0.00966|19|1.285504|12|-0.908908|13|2025-09-11|0.00855|19|2.749693|20|-0.716248|13|2025-08-12|0.00874|18|1.725059|20|-2.223034|20
2025-10-11 12:24:33|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-10-10|0.0605|19|1.715102|0|-2.057613|12|2025-09-11|0.06127|19|6.99004|0|-1.142427|13|2025-08-12|0.06421|19|0.943268|13|-2.398852|20
2025-10-11 12:24:35|UB.D.FB.CASH.IP|0|none|||0|0|2025-10-10|0.03142|19|0.976139|13|-1.202523|13|2025-09-11|0.02431|1|1.505393|13|-1.260645|13|2025-08-12|0.03373|19|8.290304|20|-1.042505|13
2025-10-11 12:24:36|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-10-10|0.00716|19|0.911392|13|-1.408514|13|2025-09-11|0.00675|19|1.454797|13|-1.398425|13|2025-08-12|0.00782|19|1.390096|20|-2.299344|20
2025-10-11 12:24:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:24:38|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-10|0.03434|15|0.616523|7|-0.59955|7|2025-09-11|0.0325|15|0.799031|7|-0.647549|7|2025-08-12|0.03092|15|1.361015|7|-2.759704|7
2025-10-11 12:24:39|SA.D.BABA.CASH.IP|0|none|||0|0|2025-10-10|0.01521|19|13.587302|8|-1.596795|14|2025-09-11|0.01271|19|2.046908|9|-2.146986|9|2025-08-12|0.01627|19|1.090164|13|-0.819809|13
2025-10-11 12:24:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-10|0.18317|14|7.803993|13|-3.120125|15|2025-09-11|0.1951|17|2.723735|13|-2.676864|13|2025-08-12|0.21577|16|4.166667|15|-2.745098|13
2025-10-11 12:24:40|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-10|1.70136|19|1.742253|13|-3.152167|13|2025-09-11|0.51771|19|7.313725|13|-2.111312|13|2025-08-12|0.90723|19|3.640331|13|-4.819672|13
2025-10-11 12:24:41|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-10|0.03462|15|1.677775|11|-1.103956|11|2025-09-11|0.03089|15|0.712435|7|-1.062867|7|2025-08-12|0.03519|15|1.18302|7|-0.712281|7
2025-10-11 12:24:42|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-10|0.03527|15|1.360225|7|-1.578688|7|2025-09-11|0.03459|15|0.80411|7|-1.181195|13|2025-08-12|0.03707|15|1.000931|7|-1.490452|10
2025-10-11 12:24:43|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-10|0.61986|14|3.070175|16|-3.882927|20|2025-09-11|1.31827|19|2.787037|11|-3.336864|20|2025-08-12|1.46116|14|3.834862|11|-4.607631|20
2025-10-11 12:24:44|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-10|0.0332|19|24.28|8|-4.003724|13|2025-09-11|0.03195|19|16.285714|8|-1.42315|14|2025-08-12|0.03369|15|5.724508|8|-2.586496|10
2025-10-11 12:24:44|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:24:45|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-10|0.03064|15|1.637471|7|-1.210203|15|2025-09-11|0.02941|15|0.953984|7|-1.033097|12|2025-08-12|0.02725|15|1.202016|7|-0.855676|10
2025-10-11 12:24:45|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-10|0.51398|10|1.650295|7|-1.308345|14|2025-09-11|0.48449|8|2.938634|7|-2.285002|7|2025-08-12|0.10923|15|2.44898|13|-5.208748|14
2025-10-11 12:24:46|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-10|0.0252|19|5.301645|8|-2.228134|15|2025-09-11|0.0236|19|3.491594|13|-2.228134|15|2025-08-12|0.03|19|40.066821|8|-1.847746|20
2025-10-11 12:24:47|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-10|0.02653|14|0.786743|7|-1.363194|7|2025-09-11|0.02553|15|0.721501|7|-0.750559|7|2025-08-12|0.02867|14|2.12571|7|-1.393243|7
2025-10-11 12:24:48|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-10|0.05149|15|1.468315|12|-0.776231|7|2025-09-11|0.04681|15|0.71658|7|-1.564537|7|2025-08-12|0.04611|15|1.437003|8|-3.310562|7
2025-10-11 12:24:48|SB.D.D.CASH.IP|0|none|||0|0|2025-10-10|0.01772|19|1.050386|13|-0.675893|13|2025-09-11|0.01888|19|1.07896|13|-1.413776|19|2025-08-12|0.02138|19|2.378101|13|-0.750981|13
2025-10-11 12:24:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-10|4.72125|7|0.704225|7|-2.372426|7|2025-09-11|6.45564|7|2.200825|7|-0.718778|7|2025-08-12|4.8579|7|1.561782|8|-2.001862|7
2025-10-11 12:24:50|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-10|0.02317|19|1.179941|13|-0.680603|14|2025-09-11|0.0316|19|1.240118|13|-0.56708|13|2025-08-12|0.04011|19|1.970207|13|-0.784191|13
2025-10-11 12:24:51|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-10|0.09527|19|6.530705|17|-3.095936|17|2025-09-11|0.07577|19|2.443793|13|-0.899767|14|2025-08-12|0.0837|19|2.397597|13|-4.254693|13
2025-10-11 12:24:51|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-10|0.43883|19|1.542208|13|-0.734862|13|2025-09-11|0.05816|19|1.428001|13|-0.504292|13|2025-08-12|0.06122|19|2.138627|13|-0.794162|14
2025-10-11 12:24:52|SC.D.F.CASH.IP|0|none|||0|0|2025-10-10|0.0844|19|14.857143|0|-2.608696|23|2025-09-11|0.08597|14|1.921397|0|-1.916667|0|2025-08-12|0.08875|14|25|8|-4.595588|20
2025-10-11 12:24:53|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-10|0.01952|19|4.617605|8|-1.96915|20|2025-09-11|0.01832|19|5.368517|8|-2.180078|10|2025-08-12|0.02036|19|2.500504|13|-2.602089|10
2025-10-11 12:24:54|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-10|0.03071|19|17.758385|0|-2.921037|12|2025-09-11|0.02178|19|19.381443|0|-1.918832|20|2025-08-12|0.0257|19|4.083943|13|-2.262922|20
2025-10-11 12:24:55|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-10|0.06729|19|1.093532|13|-0.961794|14|2025-09-11|0.05004|19|1.531472|13|-0.507334|13|2025-08-12|0.11094|15|1.614953|13|-0.918695|13
2025-10-11 12:24:56|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-10|1.096|14|3.833333|13|-3.869905|13|2025-09-11|1.00264|19|2.08241|14|-2.267865|13|2025-08-12|3.76113|19|1.965265|13|-1.275847|13
2025-10-11 12:24:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-10|0.09344|19|8.679928|13|-2.687296|13|2025-09-11|0.12215|17|6.276748|13|-2.676056|13|2025-08-12|0.2022|18|10.880829|13|-3.292894|13
2025-10-11 12:24:57|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-10|0.0318|15|0.429185|7|-0.425633|7|2025-09-11|0.03504|15|0.429185|7|-0.408457|7|2025-08-12|0.02955|15|0.734754|7|-1.132803|7
2025-10-11 12:24:58|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-10|0.06894|19|1.127804|8|-1.391687|20|2025-09-11|0.05479|19|39.627692|8|-1.482556|13|2025-08-12|0.05806|19|1.853659|8|-4.787946|11
2025-10-11 12:24:59|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-10|0.02234|14|1.229132|7|-0.925569|7|2025-09-11|0.01571|15|1.218388|7|-0.773325|7|2025-08-12|0.0141|14|1.340626|7|-1.956724|7
2025-10-11 12:25:00|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-10|0.04079|19|11.358124|0|-4.126603|15|2025-09-11|0.0402|19|24.087956|0|-3.760282|16|2025-08-12|0.04196|19|2.315161|11|-2.964861|12
2025-10-11 12:25:01|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-10|0.01849|14|0.706763|7|-0.50877|7|2025-09-11|0.01903|14|0.407553|7|-0.707579|7|2025-08-12|0.01918|10|0.734894|11|-0.517241|7
2025-10-11 12:25:02|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-10|0.13945|19|22.8|8|-2.445302|13|2025-09-11|0.17091|18|79.503106|8|-18.711656|9|2025-08-12|0.21478|17|128.037383|8|-4.068522|13
2025-10-11 12:25:03|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-10|0.02016|12|0.590091|7|-0.46385|7|2025-09-11|0.02436|15|0.475436|7|-0.645414|7|2025-08-12|0.01739|14|0.67027|7|-0.981019|7
2025-10-11 12:25:04|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-10|0.90293|15|1.969561|7|-9.312563|7|2025-09-11|0.12384|15|1.821286|7|-1.509841|7|2025-08-12|0.91217|14|3.11828|7|-2.105263|10
2025-10-11 12:25:05|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-10|0.01914|19|1.002175|13|-0.735222|15|2025-09-11|0.02113|19|1.211823|13|-0.84123|14|2025-08-12|0.03195|19|2.479339|13|-0.667004|13
2025-10-11 12:25:06|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-10-10|0.01514|19|2.184765|13|-1.539576|18|2025-09-11|0.01385|19|3.716216|0|-3.25495|13|2025-08-12|0.01505|19|4.408396|20|-2.479443|17
2025-10-11 12:25:07|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-10|0.01816|19|2.10687|0|-2.151294|17|2025-09-11|0.01597|19|1.323919|14|-1.853461|14|2025-08-12|0.01596|19|2.545455|13|-2.978454|11
2025-10-11 12:25:09|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-10|0.12131|18|3.207331|13|-7.197383|13|2025-09-11|0.12365|19|3.783784|8|-2.884615|13|2025-08-12|0.14474|14|11.961057|10|-9.547739|11
2025-10-11 12:25:10|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-10|0.02083|15|0.761719|7|-0.967391|7|2025-09-11|0.01923|11|0.890012|7|-1.117559|7|2025-08-12|0.01959|14|0.78072|13|-0.752126|7
2025-10-11 12:25:11|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-10|0.04073|15|1.162355|7|-0.568586|14|2025-09-11|0.04285|15|0.83499|7|-0.505415|7|2025-08-12|0.04417|14|1.134522|10|-1.789976|10
2025-10-11 12:25:12|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-10|0.05381|15|1.410935|7|-0.735612|7|2025-09-11|0.07301|7|0.689022|7|-2.70775|7|2025-08-12|0.04346|15|3.077652|7|-1.353243|7
2025-10-11 12:25:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:13|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-10|0.02672|15|1.626751|7|-2.310739|9|2025-09-11|0.02589|12|2.41652|7|-1.051304|12|2025-08-12|0.02511|15|1.854437|7|-1.528513|7
2025-10-11 12:25:13|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-10|0.06198|14|0.427333|15|-0.486989|13|2025-09-11|0.06553|14|0.692547|14|-0.745146|13|2025-08-12|0.06159|14|1.461085|13|-0.983906|13
2025-10-11 12:25:14|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-10|0.02699|15|2.291435|7|-0.645682|14|2025-09-11|0.02664|15|1.914515|7|-0.52203|7|2025-08-12|0.02857|15|2.828424|7|-0.659241|13
2025-10-11 12:25:15|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-10|0.0427|15|1.198502|7|-1.350365|7|2025-09-11|0.04529|14|1.122291|7|-1.245753|7|2025-08-12|0.04179|12|2.494577|7|-1.044292|7
2025-10-11 12:25:16|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-10-10|0.01213|3|1.361313|13|-2.106851|13|2025-09-11|0.01093|19|2.109827|0|-1.238399|13|2025-08-12|0.01477|19|1.501493|13|-2.457558|21
2025-10-11 12:25:17|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-10|0.02027|15|0.573285|7|-0.588459|7|2025-09-11|0.02019|15|0.495427|7|-0.682723|12|2025-08-12|0.02185|14|0.939237|7|-0.850179|7
2025-10-11 12:25:19|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-10-10|0.01786|19|2.313572|13|-2.287179|12|2025-09-11|0.01531|19|7.352941|0|-2.07113|13|2025-08-12|0.01615|19|3.255163|11|-5.094131|10
2025-10-11 12:25:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:20|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-10|0.02597|15|0.432152|7|-0.410397|7|2025-09-11|0.02601|15|0.660418|8|-0.602535|7|2025-08-12|0.02625|15|0.608931|7|-1.630192|7
2025-10-11 12:25:20|SH.D.UPS.CASH.IP|0|none|||0|0|2025-10-10|0.01774|19|1.093936|13|-0.851869|13|2025-09-11|0.0171|19|0.961071|13|-1.627034|13|2025-08-12|0.01995|19|1.05735|13|-2.513538|13
2025-10-11 12:25:21|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-10|34.20879|13|10.142426|13|-8.821429|13|2025-09-11|42.51529|13|19.249448|13|-6.374502|13|2025-08-12|30.52015|19|11.754967|13|-5.130112|18
2025-10-11 12:25:22|SB.D.DIS.CASH.IP|0|none|||0|0|2025-10-10|0.01571|19|2.756508|0|-0.968651|12|2025-09-11|0.01417|19|23.541667|0|-0.688883|13|2025-08-12|0.01657|19|1.090011|13|-4.722793|10
2025-10-11 12:25:23|SH.D.WFC.CASH.IP|0|none|||0|0|2025-10-10|0.0125|19|36.25731|8|-0.979929|8|2025-09-11|0.01286|19|3.234031|8|-1.936133|8|2025-08-12|0.01254|18|7.303215|8|-1.397682|10
2025-10-11 12:25:24|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-10|0.07482|19|1.880245|14|-1.985697|13|2025-09-11|0.05315|19|1.373316|13|-1.085645|19|2025-08-12|0.07095|19|1.856687|13|-1.309758|13
2025-10-11 12:25:24|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-10-10|0.02941|19|2.749603|8|-2.529589|22|2025-09-11|0.02796|19|4.143722|20|-2.292537|20|2025-08-12|0.02903|19|3.464367|8|-2.11853|9
2025-10-11 12:25:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-10|0.04938|7|0.351247|7|-0.600707|7|2025-09-11|0.0411|15|0.404176|7|-0.454864|7|2025-08-12|0.04368|15|0.624082|7|-0.727903|7
2025-10-11 12:25:26|CS.D.XRPUSD.CFD.IP|2|2025-10-11 12:20:00|2025-10-11 12:25:00|247.27|310|0.58639|2025-10-11|0.50491|22|1.679554|8|-4.408037|20|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-08-12|0.50429|11|1.783338|21|-1.978555|20
2025-10-11 12:25:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-11|0.50491|22|1.679554|8|-4.408037|20|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-08-12|0.50429|11|1.783338|21|-1.978555|20
2025-10-11 12:25:29|CS.D.BCHUSD.CFD.IP|3|2025-10-11 12:15:00|2025-10-11 12:25:00|528.78|85.7|0.52941|2025-10-11|0.48169|13|2.092557|22|-2.637286|6|2025-09-11|0.48664|4|2.590564|14|-3.362698|12|2025-08-12|0.50044|12|3.359778|23|-1.779664|7
2025-10-11 12:25:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-08-27|0.02195|8|0.198796|14|-0.28677|7|2025-08-12|0.02176|14|0.452958|12|-0.327136|14
2025-10-11 12:25:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.0341|4|0.266391|14|-0.367984|12|2025-08-12|0.03421|14|0.966478|12|-0.578093|15
2025-10-11 12:25:32|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.03491|1|0.258701|14|-0.243637|12|2025-08-12|0.03508|18|0.881088|12|-0.540709|15
2025-10-11 12:25:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.03574|17|0.265912|14|-0.153182|12|2025-08-12|0.03593|17|0.690527|12|-0.197486|12
2025-10-11 12:25:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.01837|14|0.212541|14|-0.110932|12|2025-08-12|0.01844|4|0.513547|12|-0.122915|12
2025-10-11 12:25:34|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-10|0.16827|16|0.556112|13|-0.755781|13||10000||0||0||2025-07-31|0.1407|17|0.817837|16|-0.528135|14
2025-10-11 12:25:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.04137|15|0.171653|14|-0.131352|7|2025-08-12|0.04113|14|0.30985|12|-0.171163|6
2025-10-11 12:25:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-08-12|0.0416|15|0.307923|12|-0.182255|7
2025-10-11 12:25:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.02558|10|0.076811|14|-0.059585|12|2025-08-12|0.02554|9|0.153675|12|-0.093323|15
2025-10-11 12:25:37|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-09-11|0.03034|4|0.029032|3|-0.058017|3|2025-09-11|0.02905|7|0.145317|20|-0.11622|3|2025-08-12|0.02895|8|0.282568|12|-0.130928|20
2025-10-11 12:25:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.02324|7|0.139351|6|-0.100487|7|2025-08-12|0.02312|10|0.294232|12|-0.191688|15
2025-10-11 12:25:38|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-10-09|0.14422|1|0.930774|10|-0.721917|11|2025-09-11|0.14853|16|0.61121|14|-0.962355|9|2025-08-12|0.1503|13|0.699088|14|-1.776385|14
2025-10-11 12:25:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:40|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-10-10|0.03345|19|1.529465|13|-1.834687|0|2025-09-11|0.02888|19|5.977429|20|-1.501438|13|2025-08-12|0.05132|19|2.411304|16|-4.3107|12
2025-10-11 12:25:41|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-10-10|0.0264|19|1.505501|17|-1.559301|20|2025-09-11|0.02751|19|1.487369|10|-1.138916|8|2025-08-12|0.03453|19|3.773585|20|-2.856258|20
2025-10-11 12:25:42|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-10-10|0.04748|19|2.866652|0|-2.632922|1|2025-09-11|0.02755|19|3.378254|1|-1.799775|9|2025-08-12|0.02441|19|1.65097|13|-1.401345|13
2025-10-11 12:25:43|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-10-10|0.00582|18|1.218808|13|-2.504221|8|2025-09-11|0.00561|18|2.963473|20|-4.599781|20|2025-08-12|0.0056|16|0.930233|13|-1.505602|13
2025-10-11 12:25:43|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-10-10|0|0|2.37807|13|-2.009744|20|2025-09-11|0|0|3.242125|14|-2.03252|13|2025-08-12|0|8|2.682635|13|-2.728162|13
2025-10-11 12:25:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:45|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:45|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-10|0.10922|19|1.848624|13|-1.779263|13|2025-09-11|0.08441|19|2.24642|13|-1.491374|13|2025-08-12|0.09475|19|2.087954|13|-1.781158|14
2025-10-11 12:25:46|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:46|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-10|0.02056|18|1.500057|15|-1.673692|18|2025-09-11|0.01569|19|2.295884|14|-1.027679|13|2025-08-12|0.01995|19|1.109285|13|-1.308831|13
2025-10-11 12:25:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-10|0.04985|19|2.549575|13|-1.860811|18|2025-09-11|0.04658|18|2.631579|14|-0.917431|13|2025-08-12|0.05153|19|1.92926|13|-1.587965|13
2025-10-11 12:25:48|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-10|0.05549|19|0.998477|15|-1.183879|15|2025-09-11|0.05927|19|1.59129|14|-0.841751|13|2025-08-12|0.06687|19|1.112347|13|-1.201797|13
2025-10-11 12:25:49|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-10|1.20024|13|1.149013|13|-1.463247|14|2025-09-11|0.34792|13|2.298851|14|-0.905413|13|2025-08-12|0.14714|14|1.474813|13|-1.213366|13
2025-10-11 12:25:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-10|0.28409|14|2.509138|14|-2.392918|19|2025-09-11|0.14441|16|3.773333|14|-1.132195|14|2025-08-12|0.17616|15|1.782777|13|-1.357098|19
2025-10-11 12:25:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-10|27.92822|13|5.692515|13|-1.096584|14|2025-09-11|24.24293|13|4.861449|13|-5.581395|13|2025-08-12|24.09071|13|1.585821|13|-0.276243|15
2025-10-11 12:25:51|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-10|23.31348|13|2.328914|13|-1.064926|19|2025-09-11|26.49009|13|9.05826|13|-0.711344|13|2025-08-12|18.94962|13|1.597919|13|-0.623853|13
2025-10-11 12:25:51|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-10|0.29328|17|6.569343|13|-6.410256|13|2025-09-11|0.13941|14|4.197901|13|-2.733246|13|2025-08-12|0.15269|15|6.586957|13|-5.500821|14
2025-10-11 12:25:53|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-10-10|0.05436|19|134|8|-4.277806|13|2025-09-11|0.07435|18|98.450704|8|-2.916667|13|2025-08-12|0.07484|14|90.133333|8|-5.93985|20
2025-10-11 12:25:53|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-10|0.20942|18|6.272401|13|-4.621072|13|2025-09-11|0.4015|13|3.904555|13|-2.850356|13|2025-08-12|0.43906|13|3.10559|13|-3.496503|13
2025-10-11 12:25:54|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-10|0.03291|19|1.485429|18|-1.00252|14|2025-09-11|0.02375|18|1.525262|14|-0.539977|13|2025-08-12|0.02205|18|0.858767|13|-0.876002|15
2025-10-11 12:25:54|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-10|0.03607|18|1.338311|18|-0.993963|14|2025-09-11|0.05225|19|1.507942|14|-0.526745|13|2025-08-12|0.05096|19|0.557276|13|-0.860015|15
2025-10-11 12:25:55|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-10|0.00507|16|0.528421|18|-0.57367|14|2025-09-11|0.00509|17|0.610183|14|-0.264901|13|2025-08-12|0.00568|18|0.424292|13|-0.535034|15
2025-10-11 12:25:56|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-10|0.01395|19|0.528737|15|-0.610998|14|2025-09-11|0.01684|19|0.879051|14|-0.48351|13|2025-08-12|0.0174|19|0.296211|13|-0.464026|15
2025-10-11 12:25:57|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-10|0.07216|15|1.890324|9|-0.548847|14|2025-09-11|0.45037|14|9.134021|11|-1.009723|9|2025-08-12|0.06164|14|1.02719|10|-1.088032|13
2025-10-11 12:25:58|CS.D.LTCUSD.CFE.IP|3|2025-10-11 12:15:00|2025-10-11 12:25:00|97.74|224|0.61394|2025-10-11|0.52905|1|1.761732|16|-3.936647|6|2025-09-11|0.51984|4|1.946344|14|-4.131065|12|2025-08-12|0.55324|23|2.302906|19|-1.640639|13
2025-10-11 12:25:59|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-10|0.02939|1|0.103161|20|-0.18315|23|2025-09-11|0.0292|0|0.401606|5|-0.094918|8||10000||0||0|
2025-10-11 12:25:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:04|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-10-10|10.52318|12|9.519868|12|-27.673797|13|2025-09-11|10.98539|5|7.19755|12|-12.266928|14|2025-08-12|10.24597|1|15.700141|12|-6.284153|12
2025-10-11 12:26:04|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-10-10|10.37048|13|15.459184|12|-5.388205|13|2025-09-11|312.19769|16|350|2|-75|5|2025-08-12|67.81812|3|46.73913|12|-25|12
2025-10-11 12:26:06|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-10-10|25.08569|5|19.127517|15|-18.436874|17|2025-09-11|14.39163|11|28.958333|12|-22.149123|14|2025-08-12|15.54547|1|11.257818|15|-9.494109|12
2025-10-11 12:26:07|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-10-10|10.52506|7|7.343413|15|-7.348407|15|2025-09-11|10.17934|13|9.625213|4|-10.895884|14|2025-08-12|8.27507|1|11.013858|12|-4.561033|15
2025-10-11 12:26:08|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-10-10|8.75357|14|11.213826|12|-5.270995|15|2025-09-11|188.83726|1|226.666667|0|-71.428571|9|2025-08-12|48.50296|1|72.429907|13|-15.441176|13
2025-10-11 12:26:09|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-10-10|18.55321|13|36.293436|14|-20.895522|13|2025-09-11|12.643|19|14.265537|12|-20.764553|14|2025-08-12|13.49761|1|11.226725|15|-8.383562|4
2025-10-11 12:26:11|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-10-10|10.31519|12|7.934455|15|-7.601144|15|2025-09-11|8.54403|5|6.401327|4|-10.275527|14|2025-08-12|6.59536|1|7.737674|15|-4.408213|12
2025-10-11 12:26:12|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-10-10|7.10291|14|7.926443|12|-5.700713|15|2025-09-11|100.73299|1|422.222222|0|-50|7|2025-08-12|33.43062|4|29.007634|13|-25.108225|12
2025-10-11 12:26:13|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-10-10|13.78546|3|24.513619|12|-26.395173|12|2025-09-11|11.60184|6|8.731967|13|-16.922006|14|2025-08-12|10.56892|1|11.049724|15|-6.746801|15
2025-10-11 12:26:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:14|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-10|160|11|100|14|-71.428571|18|2025-09-11|33.56412|10|53.333333|13|-28.571429|20|2025-08-12|22.21244|19|66.666667|12|-20|5
2025-10-11 12:26:15|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.01925|15|0.109859|14|-0.078843|12|2025-08-12|0.01928|0|0.249304|12|-0.052101|18
2025-10-11 12:26:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01918|0|0.141813|12|-0.041165|18|2025-09-11|0.01917|0|0.141813|12|-0.0393|12||10000||0||0|
2025-10-11 12:26:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01918|0|0.141813|12|-0.041165|18|2025-09-11|0.01917|0|0.141813|12|-0.0393|12||10000||0||0|
2025-10-11 12:26:19|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-10-10|0.02437|19|2.32844|13|-1.900721|20|2025-09-11|0.02386|19|4.704314|0|-2.147948|13|2025-08-12|0.02526|19|2.560256|13|-2.798378|13
2025-10-11 12:26:20|CS.D.EOSUSD.CFD.IP|3|2025-10-11 12:15:00|2025-10-11 12:25:00|28.18|73.3|1.05822|2025-10-11|0.69779|13|7.553307|8|-9.207434|6|2025-09-11|0.60437|3|7.823252|10|-6.335995|11|2025-08-12|0.6314|11|9.492481|5|-10.179641|17
2025-10-11 12:26:21|CS.D.ADAUSD.CFE.IP|3|2025-10-11 12:15:00|2025-10-11 12:25:00|65.62|216.7|2.13339|2025-10-11|0.69108|0|1.75241|6|-4.058598|6|2025-09-11|0.6339|4|4.227039|14|-7.4291|12|2025-08-12|0.70243|22|1.631511|5|-1.94318|12
2025-10-11 12:26:23|CS.D.XLMUSD.CFD.IP|3|2025-10-11 12:15:00|2025-10-11 12:25:00|32.76|148|0.57986|2025-10-11|0.53045|22|1.587752|12|-3.905817|6|2025-09-11|0.54021|4|3.247423|14|-5.955335|12|2025-08-12|0.4922|5|4.034846|0|-2.455026|15
2025-10-11 12:26:23|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-10|0.03541|15|0.298744|7|-0.365758|12|2025-09-11|0.03616|11|0.456341|13|-0.365758|12||10000||0||0|
2025-10-11 12:26:24|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-10|0.01402|3|0.028047|7|-0.032678|12|2025-09-11|0.014|4|0.028011|12|-0.032678|12||10000||0||0|
2025-10-11 12:26:25|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-10-10|0.07022|5|0.788496|19|-1.356036|15|2025-09-11|0.07054|2|0.663187|1|-0.566747|1|2025-08-12|0.07251|7|0.769939|1|-0.511035|5
2025-10-11 12:26:26|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-10-10|0.02697|4|0.571587|23|-0.838343|20|2025-09-11|0.02585|4|0.536917|0|-0.399693|0|2025-08-12|0.0274|4|0.606659|23|-0.49044|15
2025-10-11 12:26:28|CS.D.UNIUSD.CFE.IP|3|2025-10-11 12:15:00|2025-10-11 12:25:00|601.45|398.3|1.13475|2025-10-11|0.87343|0|5.424761|3|-6.43288|6|2025-09-11|0.75671|4|3.253303|14|-5.573983|12|2025-08-12|0.79409|7|7.206785|16|-2.456409|16
2025-10-11 12:26:29|CS.D.LNKUSD.CFE.IP|3|2025-10-11 12:10:00|2025-10-11 12:20:00|1800.53|841|0.59996|2025-10-11|0.40746|0|1.681879|6|-5.24635|6|2025-09-11|0.34836|22|4.677119|14|-7.152468|12|2025-08-12|0.49371|23|2.21217|12|-1.640779|0
2025-10-11 12:26:30|CS.D.DOTUSD.CFE.IP|4|2025-10-11 12:10:00|2025-10-11 12:25:00|317.41|433.8|0.62852|2025-10-11|0.46577|22|1.914117|8|-4.111724|6|2025-09-11|0.48231|22|2.854996|14|-5.478055|12|2025-08-12|0.52802|7|1.892843|5|-1.605996|19
2025-10-11 12:26:31|CS.D.DOGUSD.CFE.IP|4|2025-10-11 12:10:00|2025-10-11 12:25:00|19.34|93.8|0.62104|2025-10-11|0.44875|22|1.84008|13|-4.515599|6|2025-09-11|0.48923|23|3.589986|14|-8.092243|12|2025-08-12|0.54112|5|2.994484|16|-2.461294|14
2025-10-11 12:26:32|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-10|0.07775|15|0.874694|9|-0.582651|12|2025-09-11|0.0819|15|0.774344|6|-0.611144|7|2025-08-12|0.08435|14|0.686611|11|-0.562734|7
2025-10-11 12:26:33|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:34|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-10-10|0.1052|13|1.697312|18|-2.098332|14|2025-09-11|0.13064|19|2.568968|14|-1.810971|12|2025-08-12|0.1399|6|1.52228|12|-1.783032|15
2025-10-11 12:26:35|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-10-10|10.90809|13|16.310461|15|-12.77034|15|2025-09-11|10.64323|6|7.544007|13|-14.81684|14|2025-08-12|8.11327|1|10.860458|15|-6.316099|15
2025-10-11 12:26:36|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-10-10|9.96631|3|15.021097|15|-20.367534|15|2025-09-11|9.36611|12|6.577239|12|-14.132231|14|2025-08-12|6.08404|1|10.026322|15|-6.135195|12
2025-10-11 12:26:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:38|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-10-10|0.12625|13|1.628781|18|-2.070464|14|2025-09-11|0.15047|19|2.197503|14|-1.633565|12|2025-08-12|0.16044|6|1.370509|12|-1.717481|15
2025-10-11 12:26:39|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-10-10|8.41366|14|7.872261|15|-7.533806|15|2025-09-11|6.77731|5|4.513889|12|-9.851586|14|2025-08-12|5.18369|1|6.808118|15|-4.264599|12
2025-10-11 12:26:40|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-10-10|6.583|14|7.89776|15|-12.059158|13|2025-09-11|5.28353|5|4.640033|12|-9.58877|14|2025-08-12|4.01758|1|7.186519|12|-3.938313|15
2025-10-11 12:26:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:41|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-09-18|0.06219|16|1.90838|18|-1.332127|18|2025-09-11|0.07719|19|2.893879|14|-1.939824|12|2025-08-12|0.1314|6|1.62044|12|-2.24388|15
2025-10-11 12:26:42|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-10-10|5.68605|14|6.106175|15|-5.34063|15|2025-09-11|68.29809|3|150|19|-66.666667|5|2025-08-12|24.22494|1|78.801843|12|-43.814433|12
2025-10-11 12:26:43|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-10-10|4.49915|14|6.453926|15|-5.441067|15|2025-09-11|44.71183|2|100|20|-50|11|2025-08-12|18.1933|1|43.319838|13|-12.39531|15
2025-10-11 12:26:44|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:44|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:45|OP.D.SPX2.3750P.IP|0|none|||0|0|2025-10-10|10.52395|3|22.855272|12|-6.707629|13||10000||0||0|||10000||0||0|
2025-10-11 12:26:46|OP.D.SPX2.3500P.IP|0|none|||0|0|2025-10-10|10.52273|8|36.902655|12|-5.072464|15|2025-09-11|1428.57143|2|600|6|-55.555556|7|2025-08-12|241.77796|19|1000|0|-66.666667|13
2025-10-11 12:26:46|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:47|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:47|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:48|OP.D.SPX2.3000P.IP|0|none|||0|0|2025-10-10|11.32745|12|21.650589|12|-11.58267|13|2025-09-11|10000||0||0||2025-08-12|471.15231|3|900|1|-85.714286|13
2025-10-11 12:26:48|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:49|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:49|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:50|OP.D.SPX2.2500P.IP|0|none|||0|0|2025-10-10|18.05478|13|14.795009|12|-10.508475|14|2025-09-11|10000||0||0||2025-08-12|2000|17|300|1|-80|11
2025-10-11 12:26:50|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:51|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:51|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:52|OP.D.SPX2.2000P.IP|0|none|||0|0|2025-10-10|33.33346|3|23.492063|15|-15.555556|1|2025-09-11|10000||0||0||2025-08-12|10000||0||0|
2025-10-11 12:26:52|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:53|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:54|OP.D.SPX3.3750P.IP|0|none|||0|0|2025-10-10|34.77645|5|23.076923|0|-28.629857|12|2025-09-11|17.64909|3|28.884026|12|-29.200653|12|2025-08-12|16.5623|2|30.995106|13|-15.223097|13
2025-10-11 12:26:55|OP.D.SPX3.3500P.IP|0|none|||0|0|2025-10-10|49.42185|17|32.258065|0|-42.38806|12|2025-09-11|22.89419|3|25.054945|8|-27.16895|12|2025-08-12|18.43288|5|79.942693|13|-12.109863|4
2025-10-11 12:26:55|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:55|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:56|OP.D.SPX3.3250P.IP|0|none|||0|0|2025-10-10|70.86487|3|73.469388|0|-41.463415|20|2025-09-11|30.80997|3|27.728614|8|-41.959799|12|2025-08-12|21.80896|1|40.469208|13|-19.172932|12
2025-10-11 12:26:57|OP.D.SPX3.3000P.IP|0|none|||0|0|2025-10-10|108.92322|18|177.777778|2|-68.085106|1|2025-09-11|42.16656|3|45.2|8|-49.221184|12|2025-08-12|27.19742|2|53.612167|12|-34.491315|12
2025-10-11 12:26:58|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:58|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:59|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:27:00|OP.D.SPX3.2500P.IP|0|none|||0|0|2025-10-10|643.40853|18|600|19|-83.333333|5|2025-09-11|89.79644|9|55.128205|0|-23.348018|12|2025-08-12|49.02193|11|62.790698|12|-43.313953|12
2025-10-11 12:27:01|SI.D.SHYUS.CASH.IP|0|none|||0|0|2025-10-10|0.01206|14|0.096409|18|-0.024102|18|2025-09-11|0.01207|16|0.120904|14|-0.012099|14|2025-08-12|0.01211|13|0.036333|14|-0.036328|18
2025-10-11 12:27:01|SI.D.IEFUS.CASH.IP|0|none|||0|0|2025-10-10|0.01035|14|0.329591|18|-0.195433|18|2025-09-11|0.01038|14|0.272594|14|-0.103993|14|2025-08-12|0.01049|15|0.104833|14|-0.198682|15
2025-10-11 12:27:02|SI.D.TLTUS.CASH.IP|0|none|||0|0|2025-10-10|0.01114|14|8.189448|8|-0.375981|18|2025-09-11|0.00969|11|5.241446|8|-0.288536|12|2025-08-12|0.00941|11|5.27232|8|-0.580535|15
2025-10-11 12:27:03|SI.D.EMBUS.CASH.IP|0|none|||0|0|2025-10-10|0.01046|15|0.305392|13|-0.188186|18|2025-09-11|0.01059|16|0.349984|13|-0.085224|18|2025-08-12|0.01074|17|0.972571|13|-0.207401|15
2025-10-11 12:27:04|KA.D.LQDE.CASH.IP|0|none|||0|0|2025-10-10|9.12002|14|0.250747|12|-0.125786|12|2025-09-11|9.72475|14|0.440529|12|-0.174351|11|2025-08-12|7.81649|14|0.729855|12|-0.324963|7
2025-10-11 12:27:05|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:27:05|OP.D.NAS3.15500P.IP|0|none|||0|0|2025-10-10|8.9464|13|10.15625|15|-7.035176|15|2025-09-11|1826.91511|16|250|13|-50|15|2025-08-12|306.481|20|200|14|-57.894737|19
2025-10-11 12:27:06|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:27:06|OP.D.NAS3.14000P.IP|0|none|||0|0|2025-10-10|13.96317|13|10.025707|15|-8.266129|15|2025-09-11|10000||0||0||2025-08-12|1109.0984|14|200|14|-50|17
2025-10-11 12:27:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.04197|9|0.174535|14|-0.157546|7|2025-08-12|0.0416|15|0.307923|12|-0.182255|7
2025-10-11 12:27:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04173|15|0.125198|12|-0.133467|6|2025-09-11|0.04193|15|0.141608|13|-0.124595|13||10000||0||0|
2025-10-11 12:27:08|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-10|0.03277|7|0.690991|9|-0.333029|7|2025-09-11|0.03331|7|0.31679|7|-0.23422|12|2025-08-12|0.03382|7|0.500321|7|-0.403777|14
2025-10-11 12:27:09|IX.D.SUNNAS.IFE.IP|2|2025-10-11 12:15:00|2025-10-11 12:20:00|24065|0|0.12462|2025-10-11|0.10163|21|0.599384|21|-0.954292|21|2025-09-11|0.10598|21|0.881874|14|-0.57399|12|2025-08-12|0.10774|20|0.390162|12|-0.453678|15
2025-10-11 12:27:10|IX.D.SUNDOW.IFE.IP|2|2025-10-11 12:15:00|2025-10-11 12:20:00|45241.1|0|0.12158|2025-10-11|0.10374|22|0.446488|18|-0.626122|14|2025-09-11|0.106|22|0.604558|14|-0.420883|12|2025-08-12|0.1082|2|0.393064|20|-0.585819|15
2025-10-11 12:27:12|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-10-11|0.10708|13|0.231921|7|-0.366734|20|2025-09-11|0.10835|21|0.164975|7|-0.303484|15|2025-08-12|0.11015|21|0.283645|7|-0.263829|7
2025-10-11 12:27:13|IX.D.SUNDAX.IFMG.IP|0|none|||0|0|2025-10-11|0.10455|20|0.302501|15|-0.654373|20|2025-09-11|0.10396|0|0.255976|10|-0.352254|7|2025-08-12|0.10393|9|0.671659|15|-0.491065|22
2025-10-11 12:27:14|CS.D.AVXUSD.CFD.IP|3|2025-10-11 12:15:00|2025-10-11 12:25:00|22.63|63.3|0.66245|2025-10-11|0.40787|0|2.464066|3|-3.610574|6|2025-09-11|0.44726|23|2.299867|14|-5.908184|12|2025-08-12|0.50887|23|2.30081|23|-1.893783|13
2025-10-11 12:27:15|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-10-10|0.04967|1|1.947262|8|-2.78103|13|2025-09-11|0.04423|1|2.704718|14|-2.603369|13|2025-08-12|0.07353|19|2.248139|20|-2.598684|13
2025-10-11 12:27:17|CS.D.SOLUSD.CFD.IP|2|2025-10-11 12:20:00|2025-10-11 12:25:00|183.13|347|0.60044|2025-10-11|0.43175|2|1.726797|18|-2.97759|6|2025-09-11|0.45047|23|2.677241|13|-6.056607|12|2025-08-12|0.536|23|1.371335|1|-1.417553|13
2025-10-11 12:27:18|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-10|0.10114|19|1.433133|13|-2.074641|13|2025-09-11|0.11177|19|1.808904|14|-0.976543|13|2025-08-12|0.11111|14|0.764331|14|-3.039114|13
2025-10-11 12:27:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-11|0.50491|22|1.679554|8|-4.408037|20|2025-09-11|0.50814|2|3.179589|14|-4.926231|12|2025-08-12|0.50429|11|1.783338|21|-1.978555|20
2025-10-11 12:27:20|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-10|0.02333|10|0.148056|7|-0.146991|12|2025-09-11|0.02332|9|0.124012|13|-0.146991|12||10000||0||0|
2025-10-11 12:27:21|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-05|0.0359|15|0.419397|13|-0.285995|7|2025-08-12|0.03537|10|0.431593|12|-0.458599|15
2025-10-11 12:27:21|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:27:22|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-10|0.83115|20|1.220662|15|-1.303256|14|2025-09-11|0.82393|14|1.122827|14|-1.051718|14|2025-08-12|0.74259|16|0.571978|14|-0.809296|14
2025-10-11 12:27:22|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-26|1.00627|13|4.429502|12|-4.601914|12|2025-08-12|0.7439|15|8.485322|12|-8.79817|12
2025-10-11 12:27:23|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-10|0.9346|16|2.058854|14|-2.264151|16|2025-09-11|0.92941|16|2.693344|12|-3.787313|12||10000||0||0|
2025-10-11 12:27:23|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-27|1.1543|13|1.311085|14|-1.576577|0|2025-08-12|0.9983|9|1.644245|13|-1.779789|17
2025-10-11 12:27:24|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-10|0.45281|18|1.638773|15|-1.865672|14|2025-09-11|0.37965|15|0.797791|14|-1.791679|16||10000||0||0|
2025-10-11 12:27:24|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-28|0.48589|18|1.340034|1|-2.256556|18|2025-08-12|0.34549|14|0.979804|13|-1.383362|16
2025-10-11 12:27:25|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-10|0.40738|18|1.100445|0|-1.173763|14|2025-09-11|0.46188|16|1.251282|1|-2.407002|18||10000||0||0|
2025-10-11 12:27:26|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-10|0.02198|10|0.542563|7|-0.691201|11|2025-09-11|0.02209|15|0.629397|13|-0.728019|12|2025-08-12|0.02337|12|0.845277|7|-0.916745|14
2025-10-11 12:27:27|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-10|0.03377|15|0.457038|9|-0.697413|7|2025-09-11|0.03412|14|0.507029|12|-0.82941|7|2025-08-12|0.03593|15|1.816878|7|-1.540284|7
2025-10-11 12:27:28|SD.D.LLY.CASH.IP|0|none|||0|0|2025-10-10|0.0649|19|21.427419|0|-1.457883|10|2025-09-11|0.05395|19|21.427419|0|-1.118658|13|2025-08-12|0.06584|19|9.020514|8|-8.595565|10
2025-10-11 12:27:29|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-10|0.56229|14|1.25|7|-4.060914|7|2025-09-11|0.13371|14|1.086169|7|-0.625434|7|2025-08-12|0.54823|7|2.526003|7|-1.461988|7
2025-10-11 12:27:29|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-10|0.64201|7|0.974026|1|-2.328967|1|2025-09-11|0.82346|1|0.865801|1|-1.192146|1|2025-08-12|0.13732|1|1.576873|1|-3.359173|1
2025-10-11 12:27:30|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-10|0.02331|11|1.589311|12|-1.735971|7|2025-09-11|0.02348|11|1.705403|7|-2.0658|14|2025-08-12|0.02272|9|6.717109|11|-8.129966|11
2025-10-11 12:27:31|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-10|4.35155|7|1.228733|7|-1.412429|7|2025-09-11|4.26686|7|0.977517|7|-2.400739|7|2025-08-12|5.84775|7|1.434034|7|-1.325088|8
2025-10-11 12:27:31|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-10-10|0.0267|19|1.398194|13|-1.123596|15|2025-09-11|0.03173|19|1.058371|14|-2.15805|13|2025-08-12|0.03814|19|2.010517|16|-1.566364|13
2025-10-11 12:27:32|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-10|10.84609|7|0.749064|12|-0.561272|11|2025-09-11|11.07501|7|1.099908|7|-0.613497|7|2025-08-12|12.13727|7|2.274882|7|-1.059135|7
2025-10-11 12:27:33|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-10|5.96012|7|0.653595|10|-1.112141|7|2025-09-11|5.81158|15|2.513966|7|-0.901713|7|2025-08-12|3.30835|7|1.37931|7|-4.882459|7
2025-10-11 12:27:33|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-10|0.0786|19|1.244928|13|-0.948148|13|2025-09-11|0.06694|19|1.198473|13|-1.212668|13|2025-08-12|0.07264|19|1.097025|13|-1.150548|14
2025-10-11 12:27:34|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-10-10|0.07662|19|19.211498|0|-1.720904|20|2025-09-11|0.07214|19|16.13649|0|-7.140306|20|2025-08-12|0.06722|19|0.999241|13|-2.893843|13
2025-10-11 12:27:35|SB.D.CRM.CASH.IP|0|none|||0|0|2025-10-10|0.03019|19|19.812438|8|-1.084508|13|2025-09-11|0.0254|19|25.246305|8|-2.488202|20|2025-08-12|0.03158|19|0.957224|20|-1.438767|13
2025-10-11 12:27:36|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-10|9.09477|19|4.232974|17|-1.252923|17|2025-09-11|8.80001|14|3.341448|13|-1.018581|14|2025-08-12|6.80368|13|3.022404|13|-1.803071|13
2025-10-11 12:27:37|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-10-10|0.04641|1|1.793179|15|-2.082428|15|2025-09-11|0.03419|1|2.80008|14|-2.42032|12|2025-08-12|0.07339|19|2.230386|13|-7.741083|20
2025-10-11 12:27:38|SG.D.TSM.CASH.IP|0|none|||0|0|2025-10-10|0.02964|19|19.485617|8|-1.684814|11|2025-09-11|0.0234|19|25.219638|8|-6.013943|12|2025-08-12|0.01928|19|28.041344|8|-1.483024|22
2025-10-11 12:27:39|UA.D.ASML.CASH.IP|0|none|||0|0|2025-10-10|0.04486|14|14.650152|0|-2.205836|5|2025-09-11|0.05583|14|14.650152|0|-2.272727|20|2025-08-12|0.05385|14|0.734214|12|-1.571618|13
2025-10-11 12:27:40|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-10-10|0.02019|19|3.571429|17|-2.080856|20|2025-09-11|0.01934|19|3.142299|0|-9.659531|20|2025-08-12|0.0212|19|1.995565|8|-2.768265|13
2025-10-11 12:27:41|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-10-10|0.03568|19|0.45462|13|-0.438247|13|2025-09-11|0.029|19|0.563295|13|-0.639117|13|2025-08-12|0.03309|19|1.00993|13|-1.828408|13
2025-10-11 12:27:42|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-10-10|0.14195|19|1.997395|14|-2.059829|18|2025-09-11|0.10398|19|2.449745|16|-2.23041|20|2025-08-12|0.11431|19|5.947674|20|-1.902975|13
2025-10-11 12:27:42|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-10|0.04871|15|1.106833|15|-2.057264|14|2025-09-11|0.03979|15|1.059036|7|-2.112834|13|2025-08-12|0.0389|13|1.537515|7|-1.668302|7
2025-10-11 12:27:43|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-10|0.03835|14|2.772493|7|-1.770613|7|2025-09-11|0.04381|15|3.39934|7|-1.466544|7|2025-08-12|0.04291|11|3.39934|7|-2.441966|14
2025-10-11 12:27:44|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-10|0.03722|19|1.179968|13|-1.114231|13|2025-09-11|0.0311|19|1.342218|13|-1.114231|13|2025-08-12|0.04881|19|2.096014|13|-1.085335|17
2025-10-11 12:27:45|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-10|0.05536|19|1.604167|13|-1.328028|15|2025-09-11|0.04651|19|1.279064|13|-1.125278|13|2025-08-12|0.0603|19|2.48033|13|-1.106017|13
2025-10-11 12:27:45|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-10|0.06198|19|2.20342|13|-0.637977|13|2025-09-11|0.05032|19|2.23494|13|-0.549656|15|2025-08-12|0.05675|19|2.179837|13|-0.939515|13
2025-10-11 12:27:46|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-10|0.06159|19|1.195682|13|-0.744569|14|2025-09-11|0.04161|19|1.254543|13|-0.547237|13|2025-08-12|0.05912|19|1.929159|13|-0.665014|13
2025-10-11 12:27:47|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-10|0.05069|15|0.597238|7|-0.942685|13|2025-09-11|0.41656|8|0.832702|12|-0.942685|13|2025-08-12|0.04525|14|1.461676|7|-0.674956|11
2025-10-11 12:27:48|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-10-10|0.03095|19|1.773676|13|-2.281714|10|2025-09-11|0.0297|19|2.809539|21|-1.961225|13|2025-08-12|0.03373|19|2.062037|20|-1.489432|20
2025-10-11 12:27:49|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-10-10|0.07519|19|21.187633|0|-10.142106|19|2025-09-11|0.09236|19|2.944933|14|-2.067737|13|2025-08-12|0.11257|19|4.019965|21|-8.501755|20
2025-10-11 12:27:50|UC.D.MU.CASH.IP|0|none|||0|0|2025-10-10|0.02263|19|4.842586|20|-1.696178|20|2025-09-11|0.01928|19|3.669104|13|-1.561567|13|2025-08-12|0.01804|19|2.48292|12|-2.36888|13
2025-10-11 12:27:51|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-10|0.36779|14|2.235542|13|-1.648352|13|2025-09-11|0.13567|19|1.106368|13|-1.837623|13|2025-08-12|0.53094|13|1.409505|13|-2.070336|13
2025-10-11 12:27:51|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-10|1.98279|14|1.619572|13|-1.842541|13|2025-09-11|2.10075|13|1.494845|13|-2.123684|19|2025-08-12|1.50968|13|2.685131|13|-2.516866|13
2025-10-11 12:27:52|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-10|0.23172|15|2.853198|13|-0.997151|13|2025-09-11|0.21406|15|2.092905|13|-2.018668|13|2025-08-12|0.10266|19|2.395849|13|-1.883073|13
2025-10-11 12:27:53|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-10|0.07131|19|2.682542|16|-1.429653|13|2025-09-11|0.05871|19|1.691542|13|-2.032114|13|2025-08-12|0.07525|19|6.942105|13|-2.849807|13
2025-10-11 12:27:53|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-10|0.06509|19|1.687454|13|-1.566194|13|2025-09-11|0.05487|19|1.50764|13|-1.238663|13|2025-08-12|0.05884|19|2.491103|13|-4.244763|13
2025-10-11 12:27:54|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-10|0.01564|15|0.479399|7|-0.384517|7|2025-09-11|0.01539|15|0.324351|7|-0.371652|7|2025-08-12|0.01721|14|0.544253|7|-0.608288|7
2025-10-11 12:27:55|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-10|0.03009|15|0.505192|8|-1.029252|7|2025-09-11|0.02993|15|0.563222|7|-1.210787|7|2025-08-12|0.0311|14|2.70936|7|-0.88|7
2025-10-11 12:27:56|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-10|0.01452|14|0.619124|7|-0.513933|8|2025-09-11|0.01392|15|0.619124|7|-0.375555|7|2025-08-12|0.01481|14|1.724741|7|-0.788314|7
2025-10-11 12:27:57|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-10|0.05522|19|2.217413|13|-0.704436|14|2025-09-11|0.05304|19|1.429492|13|-1.247606|13|2025-08-12|0.06037|19|1.996942|13|-0.657416|13
2025-10-11 12:27:57|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-10|0.06506|14|0.924574|13|-1.632261|7|2025-09-11|0.46671|7|0.637592|7|-1.393561|7|2025-08-12|0.05056|15|1.044852|13|-0.64741|13
2025-10-11 12:27:58|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:27:58|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-10|0.06558|19|1.07826|13|-0.443997|14|2025-09-11|0.05447|19|1.192937|13|-0.679626|13|2025-08-12|0.29679|13|1.104638|13|-1.569524|13
2025-10-11 12:27:59|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-10|0.03421|14|0.522648|11|-0.538701|7|2025-09-11|0.03132|15|0.56802|7|-0.570497|7|2025-08-12|0.03433|14|1.880597|7|-0.84885|7
2025-10-11 12:28:00|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-10|0.04171|15|2.124065|7|-1.878649|7|2025-09-11|0.03919|15|1.246466|13|-0.885282|7|2025-08-12|0.04291|15|1.467324|7|-1.567283|7
2025-10-11 12:28:01|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-10|0.04352|15|1.176471|7|-1.153846|9|2025-09-11|0.04597|15|1.41135|7|-0.642336|7|2025-08-12|0.04345|14|1.05234|7|-1.015368|7
2025-10-11 12:28:02|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-10|0.02725|15|0.601655|7|-0.988844|7|2025-09-11|0.02616|14|0.889819|7|-1.622457|7|2025-08-12|0.0266|15|0.581677|14|-1.662185|7
2025-10-11 12:28:03|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-10|0.02014|13|0.666307|7|-1.03731|7|2025-09-11|0.02279|15|0.500371|7|-0.541752|7|2025-08-12|0.01912|14|0.636329|7|-0.709919|11
2025-10-11 12:28:03|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-10|0.01628|15|1.350514|7|-1.595202|13|2025-09-11|0.01555|15|0.822577|7|-1.36123|7|2025-08-12|0.01656|15|0.761697|7|-1.240695|13
2025-10-11 12:28:04|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-10|0.05161|15|0.766284|7|-1.068588|7|2025-09-11|0.03839|15|1.094891|7|-1.060268|7|2025-08-12|0.0373|15|0.929839|8|-2.322404|7
2025-10-11 12:28:05|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-10|0.09074|7|1.657941|1|-1.708633|1|2025-09-11|0.09344|7|1.636189|1|-1.620591|1|2025-08-12|0.09063|7|1.222707|1|-1.285347|1
2025-10-11 12:28:05|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-10|0.07725|6|0.821509|1|-0.852713|1|2025-09-11|0.08429|6|0.991736|1|-0.669456|1|2025-08-12|0.09275|1|1.030928|1|-1.340996|1
2025-10-11 12:28:06|MT.D.PA.FWM1.IP|0|none|||0|0|2025-10-10|0.17022|16|1.085209|14|-1.351111|15|2025-09-11|0.17649|16|1.097394|1|-1.692708|12|2025-08-12|0.16133|15|1.140251|14|-1.818909|15
2025-10-11 12:28:07|MT.D.PL.FWM1.IP|0|none|||0|0|2025-09-26|0.10407|16|0.703245|7|-0.726462|18|2025-09-11|0.10958|17|1.270391|12|-0.650511|14|2025-08-12|0.10715|0|1.11411|11|-1.29938|18