2025-09-13 09:28:54|IX.D.SPTRD.IFE.IP|13384|2025-07-13 22:00:00|2025-07-15 23:55:00|6231.96|4128|0.01056|2025-09-12|0.00773|14|0.708067|14|-0.442652|12|2025-08-14|0.00788|14|0.358306|12|-0.496987|15|2025-07-15|0.00813|14|0.345276|22|-0.262568|1
2025-09-13 09:28:55|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:28:56|IX.D.DOW.IFE.IP|13400|2025-07-13 22:00:00|2025-07-15 23:55:00|43948.7|288.9|0.00885|2025-09-12|0.00529|14|0.604008|14|-0.405367|12|2025-08-14|0.00541|14|0.392873|20|-0.579153|15|2025-07-15|0.0055|14|0.28926|22|-0.254084|19
2025-09-13 09:28:57|IX.D.FANG.IFM.IP|13399|2025-07-13 22:00:00|2025-07-15 23:55:00|14906.4|0|0.02236|2025-09-12|0.01237|18|0.979351|14|-0.800566|20|2025-08-14|0.01189|16|0.806962|20|-0.712034|13|2025-07-15|0.0143|14|0.581078|13|-0.749232|13
2025-09-13 09:28:59|IX.D.NASDAQ.IFE.IP|13407|2025-07-13 22:00:00|2025-07-15 23:55:00|22841.1|1721|0.0086|2025-09-12|0.00467|14|0.938133|14|-0.556201|12|2025-08-14|0.00472|16|0.387|12|-0.556201|12|2025-07-15|0.00491|14|0.454144|22|-0.394406|13
2025-09-13 09:29:00|IX.D.ASX.IFD.IP|13378|2025-07-13 22:00:00|2025-07-15 23:55:00|8578.4|107.8|0.02958|2025-09-12|0.01123|0|0.342106|0|-0.265951|12|2025-08-14|0.01144|3|0.251496|0|-0.265951|12|2025-07-15|0.01167|0|0.173182|23|-0.206986|4
2025-09-13 09:29:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:02|IX.D.CAC.IFM.IP|13232|2025-07-13 22:00:00|2025-07-15 23:55:00|7742.8|156.2|0.02838|2025-09-12|0.01281|10|0.337516|6|-0.344345|7|2025-08-14|0.01286|7|0.623081|15|-0.744217|7|2025-07-15|0.01298|7|0.313053|20|-0.37591|20
2025-09-13 09:29:03|IX.D.XINHUA.IFM.IP|13390|2025-07-13 22:00:00|2025-07-15 23:55:00|13763.2|1209.8|0.1649|2025-09-12|0.06799|20|0.618005|1|-0.574014|1|2025-08-14|0.07183|5|0.491936|1|-0.601754|1|2025-07-15|0.07341|5|0.412541|1|-0.548277|2
2025-09-13 09:29:04|IX.D.HSCHIN.IFU.IP|13380|2025-07-13 22:00:00|2025-07-15 23:55:00|8874.5|397.8|0.11026|2025-09-12|0.06587|2|0.449878|1|-0.468665|5|2025-08-14|0.06674|7|0.489565|1|-0.464521|2|2025-07-15|0.07544|7|0.60033|1|-0.648177|1
2025-09-13 09:29:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:06|IX.D.EMGMKT.IFE.IP|12881|2025-07-13 22:00:00|2025-07-15 23:55:00|1237.3|279.7|0.12455|2025-09-12|0.03915|15|0.646535|14|-0.400912|12|2025-08-14|0.03992|18|0.452042|12|-0.400912|12|2025-07-15|0.04102|16|0.286027|14|-0.341658|16
2025-09-13 09:29:07|IX.D.STXE.IFM.IP|13353|2025-07-13 22:00:00|2025-07-15 23:55:00|5342.5|1646.6|0.03404|2025-09-12|0.02778|19|0.281425|10|-0.304625|0|2025-08-14|0.02807|6|0.730407|15|-0.364348|12|2025-07-15|0.02822|6|0.311152|0|-0.247504|0
2025-09-13 09:29:09|IX.D.FTSE.CFD.IP|13388|2025-07-13 22:00:00|2025-07-15 23:55:00|8939.8|194.2|0.02467|2025-09-12|0.0123|7|0.164894|7|-0.202673|13|2025-08-14|0.011|7|0.263439|7|-0.295334|7|2025-07-15|0.01132|7|0.250706|9|-0.165973|17
2025-09-13 09:29:12|KB.D.MID250.CASH.IP|3168|2025-07-14 07:15:00|2025-07-15 15:25:00|21676.16|0|0|2025-08-22|0|7|0.260242|14|-0.080995|12|2025-08-14|0|7|0.172581|14|-0.194755|15|2025-07-15|0|7|0.211906|7|-0.287671|12
2025-09-13 09:29:13|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:14|TM.D.MDAX.IFM.IP|6593|2025-07-14 06:10:00|2025-07-15 19:55:00|30850|7|7.22472|2025-09-12|0.32946|6|1.007049|7|-3.175923|19|2025-08-14|0.32257|6|1.518467|11|-1.698245|16|2025-07-15|0.33279|6|1.653382|11|-2.698741|19
2025-09-13 09:29:16|TM.D.TECDAX.IFM.IP|5689|2025-07-14 06:00:00|2025-07-15 19:55:00|3800.3|0.1|9.23696|2025-09-12|3.67696|8|1.707456|12|-1.624968|14|2025-08-14|2.51137|13|1.720625|10|-1.472018|9|2025-07-15|4.85093|7|2.204862|17|-3.037196|17
2025-09-13 09:29:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:17|IX.D.HANGSENG.IFU.IP|13392|2025-07-13 22:00:00|2025-07-15 23:55:00|24553.3|375.4|0.05743|2025-09-12|0.0196|2|0.45533|1|-0.392809|2|2025-08-14|0.01999|6|0.464534|1|-0.374507|2|2025-07-15|0.02553|5|0.567758|1|-0.609996|1
2025-09-13 09:29:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:18|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:19|IX.D.MIB.IFM.IP|13198|2025-07-13 22:00:00|2025-07-15 23:55:00|39746.7|37.9|0.08504|2025-09-12|0.04714|19|0.340107|10|-0.460266|7|2025-08-14|0.04887|19|0.553467|15|-0.479481|7|2025-07-15|0.04747|6|0.41625|20|-0.41275|21
2025-09-13 09:29:20|IX.D.NIKKEI.IFD.IP|13412|2025-07-13 22:00:00|2025-07-15 23:55:00|39676.9|127.9|0.01984|2025-09-12|0.01626|18|0.594616|0|-0.540924|0|2025-08-14|0.01708|3|0.829944|23|-0.518889|15|2025-07-15|0.01778|14|0.405455|22|-0.495699|0
2025-09-13 09:29:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:22|IX.D.AEX.IFM.IP|12930|2025-07-13 22:00:00|2025-07-15 23:55:00|922.82|30.3|0.03373|2025-09-12|0.01109|7|0.292417|7|-0.512586|6|2025-08-14|0.01107|7|0.429667|15|-0.512586|6|2025-07-15|0.0109|7|0.413448|6|-0.370532|15
2025-09-13 09:29:23|IX.D.OBX.IFM.IP|3022|2025-07-14 12:05:00|2025-07-15 14:15:00|1536.28|7|9.07008|2025-09-12|5.66272|7|0.225492|8|-0.225054|9|2025-08-14|1.11301|7|0.423296|14|-0.227313|7|2025-07-15|0.12467|14|0.428015|7|-0.400577|12
2025-09-13 09:29:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:24|IX.D.SINGAPORE.IFM.IP|12694|2025-07-13 22:00:00|2025-07-15 23:55:00|421.22|92.3|0.69753|2025-09-12|0.03519|7|0.56385|0|-0.678196|0|2025-08-14|0.03579|4|1.241428|10|-0.886688|13|2025-07-15|0.03789|8|0.383472|13|-0.351335|1
2025-09-13 09:29:25|IX.D.SAF.IFMMX.IP|13371|2025-07-13 22:00:00|2025-07-15 23:55:00|88797|34.7|0.07979|2025-09-12|0.02946|11|0.464283|14|-0.431304|7|2025-08-14|0.03415|14|0.323337|7|-0.331877|6|2025-07-15|0.03579|11|0.372832|6|-0.841098|6
2025-09-13 09:29:27|IX.D.IBEX.IFM.IP|13229|2025-07-13 22:00:00|2025-07-15 23:55:00|13828.4|29.7|0.21137|2025-09-12|0.03311|14|0.336089|6|-0.305256|7|2025-08-14|0.0348|9|0.439932|14|-0.423256|6|2025-07-15|0.03575|6|0.45106|7|-0.370592|6
2025-09-13 09:29:28|IX.D.OMX.IFM.IP|13301|2025-07-13 22:00:00|2025-07-15 23:55:00|2526.57|230.5|0.04392|2025-09-12|0.01896|7|0.362255|7|-0.320807|7|2025-08-14|0.01937|7|0.787973|7|-0.376849|7|2025-07-15|0.02188|7|0.817053|7|-0.906476|7
2025-09-13 09:29:29|IX.D.SMI.IFM.IP|13205|2025-07-13 22:00:00|2025-07-15 23:55:00|11880.8|72.6|0.03051|2025-09-12|0.01637|10|0.281927|7|-0.285429|7|2025-08-14|0.01828|6|0.552983|7|-0.441464|7|2025-07-15|0.01671|6|0.535681|13|-0.273782|7
2025-09-13 09:29:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:31|CC.D.VSTOXX.UNC.IP|8661|2025-07-14 00:15:00|2025-07-15 19:55:00|18.98|77.3|0.71682|2025-09-12|0.43132|11|1.446856|0|-2.14168|14|2025-08-14|0.42548|10|2.729659|15|-1.692308|15|2025-07-15|0.40328|18|1.242236|19|-2.08864|19
2025-09-13 09:29:32|CC.D.VIX.UME.IP|11073|2025-07-13 22:00:00|2025-07-15 23:55:00|17.69|166.2|0.49544|2025-09-12|0.88215|5|1.346046|14|-3.504043|14|2025-08-14|0.83653|10|2.82631|15|-1.604278|12|2025-07-15|0.78714|3|1.073694|13|-1.439183|17
2025-09-13 09:29:32|IR.D.FGBM.FWM2.IP|2034|2025-09-01 11:25:00|2025-09-12 19:55:00||2753.4|1.83745|2025-09-12|0.02541|7|0.084595|12|-0.093126|13||10000||0||0|||10000||0||0|
2025-09-13 09:29:33|IR.D.FLG.FWM1.IP|1673|2025-08-26 07:35:00|2025-09-12 16:55:00|9128|1063.7|0.02201|2025-09-12|0.02202|14|0.163979|12|-0.13094|12||10000||0||0|||10000||0||0|
2025-09-13 09:29:33|IR.D.ULTRA100.FWM2.IP|3685|2025-08-26 07:30:00|2025-09-12 20:55:00||787.6|0.02876|2025-09-12|0.03373|17|0.297203|12|-0.257887|12||10000||0||0|||10000||0||0|
2025-09-13 09:29:34|IR.D.BOND100.FWM2.IP|3670|2025-08-26 07:30:00|2025-09-12 20:55:00||777.6|0.02644|2025-09-12|0.03455|19|0.29301|12|-0.212041|12||10000||0||0|||10000||0||0|
2025-09-13 09:29:35|IR.D.10YEAR100.FWM2.IP|3696|2025-08-26 07:30:00|2025-09-12 20:55:00|11320.7|2858.8|0.02425|2025-09-12|0.03542|20|0.337737|12|-0.109932|12||10000||0||0|||10000||0||0|
2025-09-13 09:29:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:36|IR.D.FOAT.FWM2.IP|1900|2025-09-01 11:30:00|2025-09-12 16:55:00|12161|1108|4.61619|2025-09-12|0.04142|14|0.15634|13|-0.16372|13||10000||0||0|||10000||0||0|
2025-09-13 09:29:37|IR.D.FBTP.FWM2.IP|1254|2025-09-01 11:30:00|2025-09-12 16:55:00|11991|1575.8|0.04213|2025-09-12|0.04191|15|0.141608|13|-0.124595|13||10000||0||0|||10000||0||0|
2025-09-13 09:29:37|IR.D.05YEAR100.FWM2.IP|3671|2025-08-26 07:30:00|2025-09-12 20:55:00|10964.2|2626.4|0.01425|2025-09-12|0.01824|16|0.284197|12|-0.085727|12||10000||0||0|||10000||0||0|
2025-09-13 09:29:39|CC.D.DX.UME.IP|12068|2025-07-13 22:00:00|2025-07-15 20:55:00|9816.9|52.8|0.0512|2025-09-12|0.05117|21|0.160735|7|-0.49768|14|2025-08-14|0.05104|11|0.26526|15|-0.83721|12|2025-07-15|0.05133|22|0.564438|12|-0.22177|14
2025-09-13 09:29:39|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:41|CS.D.ETHUSD.CFE.IP|17643|2025-07-12 09:00:00|2025-07-15 23:55:00|3138.6|248.9|0.05144|2025-09-13|0.04053|8|3.317414|14|-3.190699|12|2025-08-14|0.04706|23|1.619409|6|-3.190699|12|2025-07-15|0.05143|6|2.2501|23|-3.977794|21
2025-09-13 09:29:42|CS.D.CRYPTOB10.CFD.IP|17534|2025-07-12 08:55:00|2025-07-15 23:55:00|22148.63|273.9|0.31795|2025-09-13|0.30013|8|2.323948|14|-2.824443|12|2025-08-14|0.32565|23|1.026889|12|-2.824443|12|2025-07-15|0.40816|22|1.04661|21|-1.496792|21
2025-09-13 09:29:43|CS.D.USDBRL.MINI.IP|4393|2025-07-14 12:10:00|2025-07-15 19:55:00|55965|151|0.09973|2025-09-12|0.09603|15|0.32276|17|-0.644308|14|2025-08-14|0.09406|15|0.271955|18|-0.699431|18|2025-07-15|0.08961|11|0.382664|17|-0.498433|13
2025-09-13 09:29:44|CS.D.USDINR.MINI.IP|10402|2025-07-14 01:00:00|2025-07-15 19:55:00|8597.3|43|0.2237|2025-09-12|0.18885|6|0.166797|8|-0.219983|9|2025-08-14|0.18521|8|0.37059|14|-0.284302|12|2025-07-15|0.2173|6|0.250718|12|-0.159282|7
2025-09-13 09:29:45|CS.D.USDTWD.MINI.IP|10287|2025-07-14 01:00:00|2025-07-15 19:55:00|29246.5|31.9|0.07526|2025-09-12|0.06625|8|0.332721|12|-0.449586|14|2025-08-14|0.06873|10|0.376815|18|-0.477666|12|2025-07-15|0.07098|4|0.461164|12|-0.481511|1
2025-09-13 09:29:46|CS.D.EURGBP.MINI.IP|13535|2025-07-13 20:00:00|2025-07-15 23:55:00|8666.1|136.6|0.06731|2025-09-12|0.0104|10|0.162735|7|-0.17135|21|2025-08-14|0.01057|3|0.22045|12|-0.25342|11|2025-07-15|0.01125|11|0.146293|11|-0.116272|21
2025-09-13 09:29:47|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:55|CS.D.GBPUSD.MINI.IP|13612|2025-07-13 20:00:00|2025-07-15 23:55:00|13393|167.9|0.02003|2025-09-12|0.00707|16|0.411265|14|-0.296951|7|2025-08-14|0.00743|18|0.85314|12|-0.220716|14|2025-07-15|0.0077|15|0.18824|14|-0.488527|12
2025-09-13 09:29:58|CS.D.NZDUSD.MINI.IP|13603|2025-07-13 20:00:00|2025-07-15 23:55:00|5953.4|114.5|0.04384|2025-09-12|0.0369|11|0.543778|14|-0.596249|2|2025-08-14|0.03542|9|0.718479|12|-0.303686|22|2025-07-15|0.03116|11|0.280456|14|-0.583523|12
2025-09-13 09:30:01|CS.D.USDCAD.MINI.IP|13621|2025-07-13 20:00:00|2025-07-15 23:55:00|13716.9|113.9|0.03617|2025-09-12|0.0096|18|0.161536|12|-0.256545|14|2025-08-14|0.01008|14|0.159299|13|-0.315758|12|2025-07-15|0.01251|16|0.278293|17|-0.174255|0
2025-09-13 09:30:03|CS.D.USDCHF.MINI.IP|13452|2025-07-13 20:00:00|2025-07-15 23:55:00|8013.3|134.3|0.02946|2025-09-12|0.02399|9|0.161802|22|-0.481358|14|2025-08-14|0.02425|9|0.311702|15|-0.904246|12|2025-07-15|0.02307|15|0.535906|12|-0.220572|12
2025-09-13 09:30:04|CS.D.USDCNH.MINI.IP|13604|2025-07-13 20:00:00|2025-07-15 23:55:00|71820.9|240.9|0.02198|2025-09-12|0.00858|3|0.099035|1|-0.112881|14|2025-08-14|0.00866|7|0.077919|20|-0.156573|12|2025-07-15|0.00874|2|0.159293|12|-0.093664|1
2025-09-13 09:30:05|CS.D.USDDKK.MINI.IP|13643|2025-07-13 20:00:00|2025-07-15 23:55:00|64289.5|323.8|0.03302|2025-09-12|0.02628|11|0.167817|7|-0.475065|14|2025-08-14|0.02827|10|0.307006|15|-0.90817|12|2025-07-15|0.02369|9|0.589272|12|-0.272492|14
2025-09-13 09:30:09|CS.D.USDHUF.MINI.IP|13541|2025-07-13 20:00:00|2025-07-15 23:55:00|34442.8|316.7|0.128|2025-09-12|0.05913|9|0.334443|20|-1.048918|14|2025-08-14|0.05875|9|0.320146|12|-1.005009|12|2025-07-15|0.05825|9|0.688046|12|-0.306859|14
2025-09-13 09:30:11|CS.D.USDJPY.MINI.IP|13611|2025-07-13 20:00:00|2025-07-15 23:55:00|14877.1|259.1|0.01582|2025-09-12|0.00558|9|0.296306|12|-0.609777|14|2025-08-14|0.00553|7|0.395887|15|-0.827857|12|2025-07-15|0.00503|9|0.857697|12|-0.323443|12
2025-09-13 09:30:12|CS.D.USDKRW.MINI.IP|11177|2025-07-14 00:00:00|2025-07-15 19:55:00|138395.7|117.4|0.10458|2025-09-12|0.0726|4|0.285714|12|-0.527678|14|2025-08-14|0.0723|5|0.285714|12|-0.602094|12|2025-07-15|0.07331|3|0.647466|12|-0.457425|0
2025-09-13 09:30:14|CS.D.USDMXN.MINI.IP|13516|2025-07-13 20:00:00|2025-07-15 23:55:00|188021.4|201.1|0.04802|2025-09-12|0.03107|17|0.240965|15|-0.49007|14|2025-08-14|0.03369|19|0.24057|13|-0.543767|12|2025-07-15|0.02987|15|0.272727|21|-0.191036|14
2025-09-13 09:30:15|CS.D.USDNOK.MINI.IP|13426|2025-07-13 20:00:00|2025-07-15 23:55:00|102442.6|649.1|0.05709|2025-09-12|0.02788|10|0.3293|12|-0.509292|14|2025-08-14|0.0321|11|0.3293|12|-0.93271|12|2025-07-15|0.02793|10|0.742073|8|-0.292734|8
2025-09-13 09:30:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:17|CS.D.USDSEK.MINI.IP|13424|2025-07-13 20:00:00|2025-07-15 23:55:00|97141.3|389.1|0.05663|2025-09-12|0.02725|9|0.216636|12|-0.546679|14|2025-08-14|0.02737|10|0.280535|15|-0.843179|12|2025-07-15|0.04769|11|0.397172|0|-0.394151|14
2025-09-13 09:30:18|CS.D.USDSGD.MINI.IP|13596|2025-07-13 20:00:00|2025-07-15 23:55:00|12845.8|163.7|0.02343|2025-09-12|0.01387|6|0.110843|12|-0.328352|14|2025-08-14|0.01343|6|0.149006|15|-0.501278|12|2025-07-15|0.01504|3|0.347348|12|-0.133036|14
2025-09-13 09:30:20|CS.D.USDZAR.MINI.IP|13306|2025-07-13 20:00:00|2025-07-15 23:55:00|178949.4|256.9|0.0736|2025-09-12|0.05325|10|0.340493|12|-0.468098|12|2025-08-14|0.0521|11|0.340493|12|-0.758484|12|2025-07-15|0.05108|10|0.683186|12|-0.746337|11
2025-09-13 09:30:21|CS.D.ALUMINIUM.MINI.IP|9748|2025-07-14 01:50:00|2025-07-15 17:55:00|2572.8|28.9|0.23771|2025-09-12|0.22971|16|0.359533|1|-0.42545|13|2025-08-14|0.23031|6|0.519322|1|-0.340806|7|2025-07-15|0.23292|15|2.526949|0|-0.457561|0
2025-09-13 09:30:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:22|CC.D.W.UME.IP|9493|2025-07-14 00:00:00|2025-07-15 18:15:00|544.7|159.9|0.10594|2025-09-12|0.11429|2|0.574053|13|-0.478744|16|2025-08-14|0.11121|2|0.763501|13|-0.693014|13|2025-07-15|0.10815|15|0.722212|13|-1.00936|16
2025-09-13 09:30:23|CC.D.KC.UME.IP|5073|2025-07-14 08:15:00|2025-07-15 17:30:00|29470.6|96.8|0.0971|2025-09-12|0.06918|16|1.726607|8|-1.355385|12|2025-08-14|0.07471|16|2.587579|8|-1.366617|8|2025-07-15|0.09038|16|1.581731|8|-1.401569|11
2025-09-13 09:30:24|CS.D.COPPER.MINI.IP|9896|2025-07-14 01:50:00|2025-07-15 17:55:00|9645|122.1|0.12072|2025-09-12|0.10143|15|0.321676|14|-0.24111|8|2025-08-14|0.10713|9|0.342234|14|-0.35589|0|2025-07-15|0.10259|12|0.741329|17|-0.639993|17
2025-09-13 09:30:25|CC.D.C.UME.IP|9272|2025-07-14 00:00:00|2025-07-15 18:15:00|406.1|388.9|0.11571|2025-09-12|0.14515|18|0.541304|17|-0.959064|16|2025-08-14|0.14839|2|0.971599|13|-0.858152|16|2025-07-15|0.14517|3|0.971599|13|-1.065147|16
2025-09-13 09:30:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:26|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:27|CC.D.HO.UME.IP|12465|2025-07-13 22:00:00|2025-07-15 23:55:00|23998|74.3|0.08593|2025-09-12|0.08694|18|0.686699|14|-0.935481|9|2025-08-14|0.08497|12|0.873762|17|-1.799452|14|2025-07-15|0.08385|16|0.912432|17|-1.766544|16
2025-09-13 09:30:28|CC.D.HG.UME.IP|12937|2025-07-13 22:00:00|2025-07-15 23:55:00|55517.5|83.1|0.0415|2025-09-12|0.04383|19|0.467544|7|-0.414902|8|2025-08-14|0.03965|0|3.777589|18|-14.007994|18|2025-07-15|0.03873|19|13.266175|16|-2.11632|17
2025-09-13 09:30:29|CC.D.IRON.UME.IP|3267|2025-07-14 01:00:00|2025-07-15 14:55:00|747.2|3815.4|0.57222|2025-09-12|0.57608|14|0.755002|1|-0.867815|3|2025-08-14|0.57388|15|2.223626|5|-1.039394|13|2025-07-15|0.6352|14|0.598365|13|-0.377517|13
2025-09-13 09:30:30|CS.D.LEAD.MINI.IP|9235|2025-07-14 00:00:00|2025-07-15 17:55:00|1992.8|17.7|0.30478|2025-09-12|0.30223|16|0.252729|14|-0.355601|17|2025-08-14|0.30048|9|0.592675|7|-0.469414|1|2025-07-15|0.29665|4|0.467221|0|-0.369309|17
2025-09-13 09:30:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:31|CC.D.LC.UME.IP|2532|2025-07-14 13:30:00|2025-07-15 18:00:00|22003.4|296.5|0.05235|2025-09-12|0.05091|18|1.234686|13|-0.567554|13|2025-08-14|0.05333|18|0.739912|13|-0.787728|13|2025-07-15|0.05635|18|0.680587|13|-0.569934|13
2025-09-13 09:30:32|EN.D.LGO.FWM1.IP|5704|2025-07-13 22:00:00|2025-07-15 21:55:00|699.5|198.4|0.1437||10000||0||0||2025-08-11|0.14286|12|0.958962|17|-1.867527|15|2025-07-15|0.14179|23|1.138985|0|-1.952485|16
2025-09-13 09:30:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:34|CS.D.CFDSILVER.CFM.IP|12935|2025-07-13 22:00:00|2025-07-15 23:55:00|3778.5|207.1|0.06825|2025-09-12|0.05432|19|1.146823|12|-0.451157|13|2025-08-14|0.05976|19|0.859583|12|-0.524382|18|2025-07-15|0.05756|18|0.639004|8|-0.875231|22
2025-09-13 09:30:35|CC.D.NG.UME.IP|12913|2025-07-13 22:00:00|2025-07-15 23:55:00|3549|245.2|0.09497|2025-09-12|0.09976|20|1.326531|14|-1.207729|14|2025-08-14|0.09474|7|1.34314|14|-1.367188|17|2025-07-15|0.08331|1|1.252914|12|-1.815603|14
2025-09-13 09:30:36|CC.D.CC.UME.IP|4797|2025-07-14 08:45:00|2025-07-15 17:25:00|7541.8|53.2|0.13215|2025-09-12|0.11086|15|1.653029|15|-2.228244|14|2025-08-14|0.12015|16|1.237639|9|-1.811178|15|2025-07-15|0.1103|16|1.577889|15|-1.593572|15
2025-09-13 09:30:37|CS.D.NICKEL.MINI.IP|5643|2025-07-14 07:00:00|2025-07-15 17:55:00|15185|4.1|0.39582|2025-09-12|0.39556|16|0.284448|13|-0.32652|7|2025-08-14|0.39523|15|0.535122|12|-0.865604|15|2025-07-15|0.39751|8|0.400534|15|-0.394815|8
2025-09-13 09:30:38|CC.D.RB.UME.IP|12471|2025-07-13 22:00:00|2025-07-15 23:55:00|21493|78.4|0.1031|2025-09-12|0.10075|18|0.62269|15|-0.778654|9|2025-08-14|0.09588|13|0.589546|17|-1.475216|14|2025-07-15|0.09479|15|0.636655|22|-1.600997|22
2025-09-13 09:30:40|CC.D.CT.UME.IP|9516|2025-07-14 01:00:00|2025-07-15 18:15:00|6871.1|58.9|0.22015|2025-09-12|0.22146|1|0.33013|1|-0.242911|12|2025-08-14|0.22037|6|0.556449|16|-0.391651|13|2025-07-15|0.22046|15|0.795545|1|-0.912401|16
2025-09-13 09:30:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:41|CC.D.SB.UME.IP|5197|2025-07-14 07:30:00|2025-07-15 16:55:00|1667.5|275.1|0.17607|2025-09-12|0.18037|11|0.492173|11|-0.629187|7|2025-08-14|0.17998|14|0.694188|13|-0.629187|7|2025-07-15|0.18177|17|0.780319|16|-0.548479|13
2025-09-13 09:30:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:43|CC.D.LCO.UME.IP|12402|2025-07-13 22:00:00|2025-07-15 21:55:00|6831.2|859.5|0.06333|2025-09-12|0.04433|15|0.7313|13|-0.911566|9|2025-08-14|0.04469|16|0.837277|17|-1.508601|14|2025-07-15|0.04578|15|0.794145|14|-1.884191|16
2025-09-13 09:30:43|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:45|CC.D.SM.UME.IP|9628|2025-07-14 00:00:00|2025-07-15 18:15:00|27412.5|155.6|0.13855|2025-09-12|0.13746|4|0.607424|13|-0.558402|15|2025-08-14|0.14135|13|1.726672|16|-0.620976|16|2025-07-15|0.14262|10|0.539085|13|-1.226214|16
2025-09-13 09:30:46|CC.D.BO.UME.IP|9705|2025-07-14 00:00:00|2025-07-15 18:15:00|5441|120.4|0.11186|2025-09-12|0.11445|17|2.931354|15|-1.103378|15|2025-08-14|0.10939|6|0.824513|16|-0.734155|18|2025-07-15|0.11175|9|1.596321|0|-1.309973|0
2025-09-13 09:30:47|CC.D.S.UME.IP|9667|2025-07-14 00:00:00|2025-07-15 18:15:00|1004.4|338.7|0.11405|2025-09-12|0.11436|0|0.489504|15|-0.627615|16|2025-08-14|0.11806|4|1.943586|16|-0.435119|16|2025-07-15|0.11601|3|0.423443|16|-1.494696|16
2025-09-13 09:30:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:48|CS.D.PLAT.CFM.IP|5046|2025-07-14 05:40:00|2025-07-15 22:00:00|1366.9|97.3|0.47202||10000||0||0||2025-08-07|0.38145|15|1.179983|11|-1.923662|19|2025-07-15|0.39416|15|1.144841|16|-1.037312|9
2025-09-13 09:30:50|CS.D.ZINC.MINI.IP|9771|2025-07-14 00:00:00|2025-07-15 17:55:00|2693.5|38.6|0.21629|2025-09-12|0.21225|15|0.363893|8|-0.395368|7|2025-08-14|0.21478|15|0.550538|9|-0.491921|1|2025-07-15|0.22175|11|0.51746|15|-0.585673|8
2025-09-13 09:30:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:51|IX.D.CANNABIS.IFD.IP|2968|2025-07-14 13:30:00|2025-07-15 18:55:00|62.24|0|1.37922|2025-09-12|1.23623|13|1.737353|13|-3.231578|13|2025-08-14|1.49314|18|2.210469|13|-1.449819|14|2025-07-15|1.6337|17|0.95253|13|-1.137398|14
2025-09-13 09:30:52|KB.D.BANKS.CASH.IP|4554|2025-07-14 07:15:00|2025-07-15 15:25:00|6086.45|0|0|2025-09-12|0|7|0.320045|14|-0.532454|7|2025-08-14|0|7|0.556415|7|-0.567346|12|2025-07-15|0|7|0.461474|12|-0.595005|12
2025-09-13 09:30:52|KB.D.AERO.CASH.IP|3366|2025-07-14 07:15:00|2025-07-15 15:25:00|18929.45|0|0|2025-08-27|0|7|0.36997|7|-0.371644|7|2025-08-14|0|7|0.52283|7|-0.595472|13|2025-07-15|0|7|0.463417|7|-0.68545|12
2025-09-13 09:30:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:53|KB.D.CHEMS.CASH.IP|4478|2025-07-14 07:15:00|2025-07-15 15:25:00|7135.07|0|0|2025-09-12|0|7|0.316443|15|-0.368036|13|2025-08-14|0|7|0.607047|7|-1.064043|7|2025-07-15|0|7|0.438971|7|-0.459337|12
2025-09-13 09:30:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:56|KB.D.FDR.CASH.IP|4554|2025-07-14 07:15:00|2025-07-15 15:25:00|4440.06|0|0|2025-09-12|0|7|0.41443|8|-0.313344|13|2025-08-14|0|7|0.426828|7|-0.277477|11|2025-07-15|0|7|0.450822|7|-0.262892|13
2025-09-13 09:30:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:03|KB.D.MINING.CASH.IP|4424|2025-07-14 07:15:00|2025-07-15 15:25:00|17731.88|0|0|2025-09-12|0|7|1.507918|7|-0.809296|13|2025-08-14|0|7|1.403697|7|-1.483669|13|2025-07-15|0|7|0.882777|13|-1.306918|13
2025-09-13 09:31:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:06|KB.D.OIL.CASH.IP|4554|2025-07-14 07:15:00|2025-07-15 15:25:00|8221.36|0|0|2025-09-12|0|7|0.616083|13|-0.773919|12|2025-08-14|0|7|0.517009|13|-0.868221|14|2025-07-15|0|7|0.420288|13|-0.761034|13
2025-09-13 09:31:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:07|KB.D.REAL.CASH.IP|4553|2025-07-14 07:15:00|2025-07-15 15:25:00|2072.91|0|0|2025-09-12|0|7|0.387764|14|-0.641157|7|2025-08-14|0|7|0.345593|12|-0.417501|11|2025-07-15|0|7|0.353792|7|-0.358806|7
2025-09-13 09:31:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:10|KB.D.HOTELS.CASH.IP|4554|2025-07-14 07:15:00|2025-07-15 15:25:00|9501.6|0|0|2025-09-12|0|7|0.409768|14|-0.361321|13|2025-08-14|0|7|0.772421|8|-0.68971|10|2025-07-15|0|7|0.789928|10|-0.625679|7
2025-09-13 09:31:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:12|KB.D.OZENER.IFD.IP|3290|2025-07-14 00:10:00|2025-07-15 05:55:00|8828.5|0|0.40085|2025-09-12|0.4008|0|0.378408|2|-0.304639|0|2025-08-14|0.40076|5|0.37346|0|-0.368502|0|2025-07-15|0.40076|2|0.50464|2|-1.27746|0
2025-09-13 09:31:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:13|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:15|KB.D.OZUTILI.IFD.IP|3290|2025-07-14 00:10:00|2025-07-15 05:55:00|9630.6|0|0.4008|2025-09-12|0.40074|0|0.933072|0|-0.976916|0|2025-08-14|0.40075|2|0.933072|0|-0.976916|0|2025-07-15|0.40073|4|0.564176|0|-0.965618|0
2025-09-13 09:31:17|SE.D.MMM.CASH.IP|7394|2025-07-14 08:00:00|2025-07-15 23:55:00|15615|10706.3|9.41676|2025-09-12|0.03946|19|3.870923|8|-3.699949|20|2025-08-14|0.04253|19|4.27686|8|-2.203769|20|2025-07-15|0.04509|19|3.355802|8|-2.203769|20
2025-09-13 09:31:18|SA.D.AXP.CASH.IP|7621|2025-07-14 08:00:00|2025-07-15 23:55:00|32500|6983.9|10.46286|2025-09-12|0.04484|19|1.414474|23|-2.310178|9|2025-08-14|0.04573|19|2.443931|8|-1.979371|13|2025-07-15|0.04488|19|21.6|8|-5.4121|8
2025-09-13 09:31:21|UA.D.AAPL.CASH.IP|8987|2025-07-14 08:00:00|2025-07-15 23:55:00|20892|124835.9|2.08888|2025-09-12|0.00696|19|2.094241|20|-0.812313|13|2025-08-14|0.00764|18|2.092768|21|-1.356979|20|2025-07-15|0.00733|18|0.918648|19|-0.830081|10
2025-09-13 09:31:22|SA.D.BA.CASH.IP|8706|2025-07-14 08:00:00|2025-07-15 23:55:00|22950|21668.2|10.54225|2025-09-12|0.03127|19|6.822387|0|-1.460532|13|2025-08-14|0.03496|19|51.758621|8|-2.158664|13|2025-07-15|0.0321|19|2.482608|13|-1.033807|15
2025-09-13 09:31:23|SB.D.CAT.CASH.IP|7545|2025-07-14 08:00:00|2025-07-15 23:55:00|40300|7959.8|11.30085|2025-09-12|0.03909|19|2.415459|11|-1.93351|20|2025-08-14|0.0421|19|10.187328|8|-3.700935|10|2025-07-15|0.04312|19|10.187328|8|-2.033915|20
2025-09-13 09:31:24|SB.D.CVX.CASH.IP|8240|2025-07-14 08:00:00|2025-07-15 23:50:00|15518|27055.7|10.4826|2025-09-12|0.01581|19|0.981468|13|-0.678325|20|2025-08-14|0.01622|19|1.706236|13|-0.913745|13|2025-07-15|0.01241|19|0.813802|9|-0.917306|13
2025-09-13 09:31:25|UA.D.CSCO.CASH.IP|7784|2025-07-14 08:00:00|2025-07-15 23:50:00||54737.7|8.90826|2025-09-12|0.01456|16|2.573151|13|-1.472733|13|2025-08-14|0.01444|18|2.573151|13|-2.214286|20|2025-07-15|0.01437|14|0.719847|13|-0.490342|14
2025-09-13 09:31:26|SD.D.KO.CASH.IP|8502|2025-07-14 08:00:00|2025-07-15 23:55:00|6706|49133.9|10.04086|2025-09-12|0.0144|15|6.81603|8|-0.808548|13|2025-08-14|0.01429|16|0.939986|13|-0.682982|11|2025-07-15|0.01427|15|0.698702|13|-0.687141|13
2025-09-13 09:31:26|SB.D.DOWWUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|2799|25917.2|0.04566|2025-09-12|0.04205|17|2.94365|13|-1.343973|13|2025-08-14|0.04207|17|3.451076|13|-1.755176|14|2025-07-15|0.03646|18|3.179487|13|-2.330508|13
2025-09-13 09:31:27|SH.D.XOM.CASH.IP|8646|2025-07-14 08:00:00|2025-07-15 23:55:00|11275|43522.2|10.00469|2025-09-12|0.01018|19|6.799531|0|-0.676685|13|2025-08-14|0.01037|19|4.327301|8|-1.492537|13|2025-07-15|0.01011|18|8.457143|8|-0.791041|13
2025-09-13 09:31:28|SC.D.GS.CASH.IP|7507|2025-07-14 08:00:00|2025-07-15 23:55:00|70100|3969|9.33007|2025-09-12|0.05352|19|20.593569|8|-3.083936|9|2025-08-14|0.05681|19|11.351892|8|-2.439709|9|2025-07-15|0.0494|19|1.684982|8|-2.439709|9
2025-09-13 09:31:30|SC.D.HD.CASH.IP|7463|2025-07-14 08:00:00|2025-07-15 23:55:00|35865|9878.1|9.55666|2025-09-12|0.03287|19|27.060224|8|-2.426396|10|2025-08-14|0.03729|19|3.780578|8|-1.2349|8|2025-07-15|0.03514|19|2.137206|8|-1.870076|20
2025-09-13 09:31:31|SD.D.IBM.CASH.IP|8413|2025-07-14 08:00:00|2025-07-15 23:55:00|28140|14245.5|10.64792|2025-09-12|0.02668|19|0.909768|13|-1.067228|20|2025-08-14|0.03314|19|4.159734|8|-4.69442|20|2025-07-15|0.03749|19|1.137367|8|-1.104188|13
2025-09-13 09:31:32|UB.D.INTC.CASH.IP|8900|2025-07-14 08:00:00|2025-07-15 23:55:00|2289|232490.1|2.25925|2025-09-12|0.03985|15|4.425532|0|-3.73644|13|2025-08-14|0.04559|14|7.120743|20|-4.876033|20|2025-07-15|0.04296|14|1.206974|13|-1.785714|13
2025-09-13 09:31:32|SD.D.JNJ.CASH.IP|8178|2025-07-14 08:00:00|2025-07-15 23:55:00|15546|23477.6|7.6803|2025-09-12|0.01102|19|16.964048|8|-1.151362|20|2025-08-14|0.01231|19|2.670419|13|-1.32172|13|2025-07-15|0.01403|19|1.102088|9|-0.94382|20
2025-09-13 09:31:33|SD.D.JPM.CASH.IP|8358|2025-07-14 08:00:00|2025-07-15 23:55:00|30670|20150.4|9.13163|2025-09-12|0.02242|19|1.214575|8|-1.684746|8|2025-08-14|0.02406|19|1.197709|10|-1.166781|10|2025-07-15|0.0214|19|20.320833|8|-1.166781|10
2025-09-13 09:31:35|SE.D.MCD.CASH.IP|7796|2025-07-14 08:00:00|2025-07-15 23:55:00|29910|8932|10.60905|2025-09-12|0.03276|19|22.87623|8|-0.874636|20|2025-08-14|0.03869|19|1.650165|11|-1.109584|20|2025-07-15|0.03639|19|24.014187|8|-1.259858|13
2025-09-13 09:31:36|SE.D.MRK.CASH.IP|8138|2025-07-14 08:00:00|2025-07-15 23:55:00|8296|34307.3|11.23879|2025-09-12|0.01423|19|9.205128|8|-1.066667|13|2025-08-14|0.01773|19|1.802034|13|-2.692549|13|2025-07-15|0.01486|19|2.537204|13|-1.359272|20
2025-09-13 09:31:37|UC.D.MSFT.CASH.IP|8983|2025-07-14 08:00:00|2025-07-15 23:55:00|50363|41458.8|4.33902|2025-09-12|0.00973|19|1.566616|21|-1.197191|13|2025-08-14|0.011|19|5.875713|20|-1.848682|13|2025-07-15|0.01162|19|0.8893|10|-0.85676|13
2025-09-13 09:31:38|SE.D.NKE.CASH.IP|8742|2025-07-14 08:00:00|2025-07-15 23:55:00|7188|32099.2|9.78041|2025-09-12|0.01694|19|23.364953|0|-0.989838|13|2025-08-14|0.01753|19|1.840731|9|-0.89153|20|2025-07-15|0.01834|19|5.662188|21|-2.747325|14
2025-09-13 09:31:39|SE.D.PFE.CASH.IP|8686|2025-07-14 08:00:00|2025-07-15 23:55:00|2461|158974.6|6.64484|2025-09-12|0.03988|14|18.589133|0|-1.349141|15|2025-08-14|0.04053|14|1.602699|10|-1.155592|13|2025-07-15|0.04037|14|0.742187|13|-0.713719|14
2025-09-13 09:31:40|SE.D.PG.CASH.IP|8101|2025-07-14 08:00:00|2025-07-15 23:55:00|15201|19620.4|9.86644|2025-09-12|0.01146|19|0.951646|8|-1.153107|22|2025-08-14|0.01363|19|23.264978|8|-1.288725|13|2025-07-15|0.01222|19|5.333333|8|-0.679255|20
2025-09-13 09:31:41|SH.D.UTX.CASH.IP|7292|2025-07-14 13:30:00|2025-07-15 20:00:00|14851|12439.9|8.49924|2025-09-12|0.01982|19|1.784797|8|-1.883801|20|2025-08-14|0.02044|19|59.049587|8|-1.676947|20|2025-07-15|0.02331|19|0.950872|13|-1.764095|20
2025-09-13 09:31:42|SG.D.TRVUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|25051|6241.8|0.29467|2025-09-12|0.05149|19|1.998054|13|-0.561235|14|2025-08-14|0.06131|19|1.737637|13|-0.694362|15|2025-07-15|0.05891|19|1.360079|13|-0.898329|13
2025-09-13 09:31:43|SH.D.UNH.CASH.IP|8983|2025-07-14 08:00:00|2025-07-15 23:55:00|29107|61598.6|3.07332|2025-09-12|0.03201|1|12.951758|8|-2.784193|19|2025-08-14|0.03914|19|5.079307|20|-4.232728|10|2025-07-15|0.04236|19|1.372908|8|-1.315355|13
2025-09-13 09:31:44|SH.D.VZ.CASH.IP|8103|2025-07-14 08:00:00|2025-07-15 23:55:00|4132|60634.8|8.16486|2025-09-12|0.0225|18|6.771084|8|-1.116799|11|2025-08-14|0.02347|16|3.083273|10|-1.230187|12|2025-07-15|0.02353|17|11.990657|8|-1.827982|13
2025-09-13 09:31:45|SH.D.VUS.CASH.IP|8142|2025-07-14 08:00:00|2025-07-15 23:55:00|33950|16985.8|9.65043|2025-09-12|0.03272|19|0.78329|8|-0.947085|20|2025-08-14|0.0371|19|4.074074|8|-1.280228|20|2025-07-15|0.03799|19|0.965604|11|-1.230438|20
2025-09-13 09:31:47|SH.D.WAG.CASH.IP|2730|2025-07-14 13:30:00|2025-07-15 19:55:00|1150|174485.9|0.38778|2025-08-27|0.083|14|0.586265|13|-0.746269|19|2025-08-14|0.08525|14|0.344828|13|-0.174064|15|2025-07-15|0.08732|13|0.524017|13|-0.350877|13
2025-09-13 09:31:48|SH.D.WMT.CASH.IP|8664|2025-07-14 08:00:00|2025-07-15 23:55:00|9518|49613.3|9.72141|2025-09-12|0.01037|18|16.332642|8|-2.907836|11|2025-08-14|0.01088|19|16.332642|8|-1.195296|13|2025-07-15|0.01114|19|1.761006|8|-0.666735|14
2025-09-13 09:31:50|UB.D.GOOGUS.CASH.IP|8958|2025-07-11 20:55:00|2025-07-15 23:55:00|18314|58512.6|2.53738|2025-09-12|0.00836|19|2.749693|20|-0.716248|13|2025-08-14|0.00891|18|1.725059|20|-2.223034|20|2025-07-15|0.0077|18|1.156665|19|-1.857255|17
2025-09-13 09:31:51|UC.D.NFLX.CASH.IP|8832|2025-07-14 08:00:00|2025-07-15 23:55:00|125705|5589.6|9.8008|2025-09-12|0.06121|19|6.99004|0|-1.142427|13|2025-08-14|0.06439|19|1.081954|13|-2.398852|20|2025-07-15|0.06567|19|1.000468|13|-1.343159|13
2025-09-13 09:31:52|UB.D.FB.CASH.IP|8985|2025-07-14 08:00:00|2025-07-15 23:55:00|71090|21398.8|4.75435|2025-09-12|0.02459|5|1.281211|13|-1.260645|13|2025-08-14|0.03367|19|8.290304|20|-1.042505|13|2025-07-15|0.03345|19|2.180038|13|-0.645473|13
2025-09-13 09:31:53|UA.D.AMZN.CASH.IP|8988|2025-07-14 08:00:00|2025-07-15 23:55:00|22581|89946.5|2.02805|2025-09-12|0.00683|19|1.454797|13|-1.398425|13|2025-08-14|0.00784|19|1.390096|20|-2.299344|20|2025-07-15|0.00753|19|1.02445|19|-1.176152|14
2025-09-13 09:31:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:54|EC.D.ACCP.CASH.IP|4793|2025-07-14 07:00:00|2025-07-15 15:25:00|4772|720.6|0.26623|2025-09-12|0.03237|15|0.799031|7|-0.647549|7|2025-08-14|0.03068|15|1.361015|7|-2.759704|7|2025-07-15|0.03102|15|0.884956|7|-1.337565|7
2025-09-13 09:31:55|SA.D.BABA.CASH.IP|8989|2025-07-14 08:00:00|2025-07-15 23:55:00|11740|63845.9|3.68659|2025-09-12|0.0121|19|2.046908|9|-2.146986|9|2025-08-14|0.01654|19|1.090164|13|-0.819809|13|2025-07-15|0.0141|19|0.688949|13|-0.724638|13
2025-09-13 09:31:55|SA.D.ACBUS.CASH.IP|3568|2025-07-14 13:30:00|2025-07-15 19:55:00|449|16396.6|0.28402|2025-09-12|0.19646|17|2.723735|13|-1.372549|13|2025-08-14|0.21205|16|4.166667|15|-2.745098|13|2025-07-15|0.22081|15|2.654867|13|-3.72807|13
2025-09-13 09:31:56|UA.D.CARUS.CASH.IP|3586|2025-07-14 13:30:00|2025-07-15 19:55:00|19258|4982.2|3.64758|2025-09-12|0.93695|19|7.313725|13|-2.111312|13|2025-08-14|0.87103|19|3.640331|13|-4.819672|13|2025-07-15|0.20267|19|4.8|13|-1.927577|13
2025-09-13 09:31:57|ED.D.BAS.CASH.IP|4794|2025-07-14 07:00:00|2025-07-15 15:25:00|4329|5267.9|0.07925|2025-09-12|0.03101|15|0.712435|7|-1.062867|7|2025-08-14|0.035|15|0.967519|8|-0.712281|7|2025-07-15|0.03494|14|1.18302|7|-0.571298|7
2025-09-13 09:31:57|ED.D.BMW.CASH.IP|4793|2025-07-14 07:00:00|2025-07-15 15:25:00|8506|1744.7|0.10307|2025-09-12|0.03435|15|0.80411|7|-1.181195|13|2025-08-14|0.03665|15|1.000931|7|-1.490452|10|2025-07-15|0.04066|15|1.248266|7|-0.82686|7
2025-09-13 09:31:58|UA.D.BNTXUS.CASH.IP|6401|2025-07-14 08:00:00|2025-07-15 23:35:00|10850|2671.6|8.44041|2025-09-12|0.54953|19|3.070175|16|-3.797068|16|2025-08-14|1.3999|14|3.834862|11|-4.607631|20|2025-07-15|0.92153|13|6.643564|8|-4.392532|20
2025-09-13 09:31:59|SB.D.CCL.CASH.IP|7654|2025-07-11 20:00:00|2025-07-15 19:55:00|2895|68529.7|7.78677|2025-09-12|0.0318|19|16.285714|8|-1.42315|14|2025-08-14|0.03362|15|5.724508|8|-2.586496|10|2025-07-15|0.03724|14|3.68|13|-2.35546|13
2025-09-13 09:32:00|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:01|ED.D.DCX.CASH.IP|4794|2025-07-14 07:00:00|2025-07-15 15:25:00|5267|3808.2|0.05344|2025-09-12|0.02933|15|0.953984|7|-1.033097|12|2025-08-14|0.02713|15|1.202016|7|-0.855676|10|2025-07-15|0.02445|10|1.143493|7|-0.812183|7
2025-09-13 09:32:02|ED.D.DHERGY.CASH.IP|4747|2025-07-14 07:00:00|2025-07-15 15:25:00|2369|1120.8|1.75271|2025-09-12|0.50032|8|2.938634|7|-2.285002|7|2025-08-14|0.10732|15|2.44898|13|-5.208748|14|2025-07-15|0.13652|7|2.114081|7|-1.524629|8
2025-09-13 09:32:02|SB.D.DAL.CASH.IP|7458|2025-07-14 08:00:00|2025-07-15 23:55:00|5877|28585.2|7.91144|2025-09-12|0.02355|19|2.009967|8|-2.228134|15|2025-08-14|0.02997|19|40.066821|8|-1.847746|20|2025-07-15|0.02413|19|6.29998|10|-1.671764|13
2025-09-13 09:32:03|ED.D.DBK.CASH.IP|4793|2025-07-14 07:00:00|2025-07-15 15:25:00|2538.5|11195|0.03019|2025-09-12|0.02533|15|0.721501|7|-0.750559|7|2025-08-14|0.02804|14|2.12571|7|-1.393243|7|2025-07-15|0.02911|15|1.29979|7|-1.220221|7
2025-09-13 09:32:05|ED.D.LHAG.CASH.IP|4791|2025-07-14 07:00:00|2025-07-15 15:25:00|736.2|9017.6|0.38988|2025-09-12|0.04763|15|0.71658|7|-1.564537|7|2025-08-14|0.04563|15|1.437003|8|-3.310562|7|2025-07-15|0.04688|15|1.253133|7|-1.051758|7
2025-09-13 09:32:05|SB.D.D.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|5654|34340.2|0.03053|2025-09-12|0.01864|19|1.07896|13|-1.413776|19|2025-08-14|0.02132|19|2.378101|13|-0.750981|13|2025-07-15|0.02071|19|1.388889|13|-1.411032|13
2025-09-13 09:32:06|EJ.D.DUFNSW.CASH.IP|4361|2025-07-14 07:00:00|2025-07-15 15:15:00|4394|551.4|9.98102|2025-09-12|5.35239|15|2.200825|7|-0.718778|7|2025-08-14|5.09648|7|1.561782|8|-2.001862|7|2025-07-15|5.90861|15|1.250601|7|-0.607193|8
2025-09-13 09:32:07|SB.D.EQR.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|6609|12069.5|0.15257|2025-09-12|0.02985|19|1.240118|13|-0.56708|13|2025-08-14|0.04017|19|1.970207|13|-0.784191|13|2025-07-15|0.04385|19|1.361053|13|-1.497006|17
2025-09-13 09:32:08|UB.D.EXPE.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|17894|10169.6|0.58149|2025-09-12|0.07439|19|2.443793|13|-0.899767|14|2025-08-14|0.08588|19|2.397597|13|-4.254693|13|2025-07-15|0.07973|19|2.246218|13|-1.159438|13
2025-09-13 09:32:09|SC.D.FRT.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|9300|4277.1|1.0308|2025-09-12|0.05811|19|1.428001|13|-0.734862|13|2025-08-14|0.05996|19|2.138627|13|-0.794162|14|2025-07-15|0.06831|19|1.488127|13|-1.918038|17
2025-09-13 09:32:10|SC.D.F.CASH.IP|8301|2025-07-14 08:00:00|2025-07-15 23:55:00||226867.4|2.76693|2025-09-12|0.08605|18|3.80531|0|-1.916667|0|2025-08-14|0.08889|14|25|8|-4.595588|20|2025-07-15|0.08947|16|16.979269|8|-0.587741|13
2025-09-13 09:32:11|SC.D.GMUS.CASH.IP|7379|2025-07-14 08:00:00|2025-07-15 23:55:00|5262|29603.5|11.02357|2025-09-12|0.01841|19|5.368517|8|-2.180078|10|2025-08-14|0.02008|19|2.500504|13|-2.602089|10|2025-07-15|0.02112|19|1.529052|13|-1.790437|20
2025-09-13 09:32:12|UB.D.GILD.CASH.IP|6932|2025-07-14 08:00:00|2025-07-15 23:50:00|10859|20243.9|8.38365|2025-09-12|0.02207|19|19.381443|0|-1.918832|20|2025-08-14|0.02578|19|4.083943|13|-2.262922|20|2025-07-15|0.02491|19|2.105069|14|-2.744925|13
2025-09-13 09:32:13|SC.D.HLTUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|27435|9587.2|0.52271|2025-09-12|0.05189|19|1.531472|13|-0.507334|13|2025-08-14|0.10997|15|1.614953|13|-0.918695|13|2025-07-15|0.06129|19|1.641655|13|-2.058985|17
2025-09-13 09:32:14|SD.D.JKSUS.CASH.IP|3562|2025-07-14 13:30:00|2025-07-15 19:55:00|2398|4301|5.41242|2025-09-12|1.03966|19|3.833333|13|-2.267865|13|2025-08-14|3.61271|19|1.965265|13|-1.275847|13|2025-07-15|2.02139|19|3.79454|13|-2.93177|13
2025-09-13 09:32:15|SD.D.JMIAUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|447|50535.2|0.24483|2025-09-12|0.11949|17|6.276748|13|-2.676056|13|2025-08-14|0.19424|18|10.880829|13|-3.292894|13|2025-07-15|0.26045|19|4.871795|15|-2.927928|13
2025-09-13 09:32:16|EG.D.KPN.CASH.IP|4772|2025-07-14 07:00:00|2025-07-15 15:25:00|407.4|6274.5|1.08499|2025-09-12|0.03539|15|0.429185|7|-0.408457|7|2025-08-14|0.0294|15|0.734754|7|-1.132803|7|2025-07-15|0.03078|15|0.558931|7|-0.390625|7
2025-09-13 09:32:17|SD.D.LMT.CASH.IP|8118|2025-07-14 08:00:00|2025-07-15 23:55:00|43760|4271.1|8.49884|2025-09-12|0.05452|19|39.627692|8|-1.482556|13|2025-08-14|0.05788|19|1.948292|13|-4.787946|11|2025-07-15|0.06629|19|1.654638|8|-1.143273|13
2025-09-13 09:32:18|EC.D.MCA.CASH.IP|4794|2025-07-14 07:00:00|2025-07-15 15:25:00|47825|408|0.0174|2025-09-12|0.01597|15|1.218388|7|-0.773325|7|2025-08-14|0.01411|14|1.340626|7|-1.956724|7|2025-07-15|0.01452|15|0.816372|7|-1.017964|7
2025-09-13 09:32:19|UC.D.MRNAUS.CASH.IP|8504|2025-07-14 08:00:00|2025-07-15 23:55:00|2670|27421.8|8.57669|2025-09-12|0.04035|19|24.087956|0|-4.126603|15|2025-08-14|0.04151|19|2.315161|11|-2.964861|12|2025-07-15|0.04301|19|2.49501|13|-2.147702|13
2025-09-13 09:32:19|EJ.D.NESN.CASH.IP|4600|2025-07-14 07:00:00|2025-07-15 15:15:00|7656|7635.8|0.02079|2025-09-12|0.01904|14|0.407553|7|-0.707579|7|2025-08-14|0.01941|10|0.734894|11|-0.517241|7|2025-07-15|0.01709|10|0.829167|7|-0.848438|11
2025-09-13 09:32:20|SE.D.NIOUS.CASH.IP|8848|2025-07-14 08:00:00|2025-07-15 23:55:00|426|351145.6|4.76334|2025-09-12|0.16721|18|79.503106|8|-18.711656|9|2025-08-14|0.21411|16|128.037383|8|-4.068522|13|2025-07-15|0.27415|19|22.285714|8|-1.971831|13
2025-09-13 09:32:21|EJ.D.NOV.CASH.IP|4600|2025-07-14 07:00:00|2025-07-15 15:15:00|9580|5578.9|0.06694|2025-09-12|0.0244|15|0.475436|7|-0.645414|7|2025-08-14|0.01759|14|0.67027|7|-0.981019|7|2025-07-15|0.01585|9|1.476015|13|-0.502977|14
2025-09-13 09:32:22|KA.D.OCDO.CASH.IP|4669|2025-07-14 07:00:00|2025-07-15 15:25:00|234.2|16259.7|3.53279|2025-09-12|0.12584|15|1.821286|7|-9.312563|7|2025-08-14|1.28378|13|3.11828|7|-2.105263|10|2025-07-15|0.11213|15|2.305722|7|-1.67382|7
2025-09-13 09:32:23|UC.D.ORLY.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|9116|29057.1|0.04336|2025-09-12|0.02022|19|0.965174|13|-0.84123|14|2025-08-14|0.03213|19|2.479339|13|-0.667004|13|2025-07-15|0.03402|19|1.062027|13|-1.413079|17
2025-09-13 09:32:24|SE.D.PLTRUS.CASH.IP|8989|2025-07-14 08:00:00|2025-07-15 23:55:00|14807|147885|0.3178|2025-09-12|0.01365|19|3.716216|0|-3.25495|13|2025-08-14|0.01506|19|4.408396|20|-2.479443|17|2025-07-15|0.01394|19|2.242697|13|-3.473783|19
2025-09-13 09:32:25|UC.D.PYPLVUS.CASH.IP|8606|2025-07-14 08:00:00|2025-07-15 23:55:00|6920|28447.8|8.51363|2025-09-12|0.01595|19|1.323919|14|-1.853461|14|2025-08-14|0.01602|19|1.940701|13|-2.978454|11|2025-07-15|0.01583|19|2.545455|13|-3.261486|17
2025-09-13 09:32:26|UC.D.PTONUS.CASH.IP|5861|2025-07-14 08:00:00|2025-07-15 23:10:00|641|48004.9|6.29554|2025-09-12|0.12452|19|3.783784|8|-2.884615|13|2025-08-14|0.14175|18|11.961057|10|-9.547739|11|2025-07-15|0.15116|16|2.419355|8|-5.438066|8
2025-09-13 09:32:26|KA.D.RIO.CASH.IP|4689|2025-07-14 07:00:00|2025-07-15 15:25:00|4345.5|6684.5|0.0217|2025-09-12|0.01941|15|0.890012|7|-1.117559|7|2025-08-14|0.01951|14|0.78072|13|-0.752126|7|2025-07-15|0.01803|14|0.644556|7|-0.50613|7
2025-09-13 09:32:27|EJ.D.ROG.CASH.IP|4600|2025-07-14 07:00:00|2025-07-15 15:15:00|25410|1644.8|0.26251|2025-09-12|0.04145|15|0.83499|7|-0.505415|7|2025-08-14|0.04418|14|1.134522|10|-1.789976|10|2025-07-15|0.04027|15|1.356064|13|-0.809873|7
2025-09-13 09:32:28|KA.D.RR.CASH.IP|4688|2025-07-14 07:00:00|2025-07-15 15:25:00|989.6|56691.8|0.69267|2025-09-12|0.074|7|0.689022|7|-2.70775|7|2025-08-14|0.04567|15|3.077652|7|-1.353243|7|2025-07-15|0.02969|15|1.310948|7|-0.707357|7
2025-09-13 09:32:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:29|ED.D.SAPG.CASH.IP|4793|2025-07-14 07:00:00|2025-07-15 15:25:00|25990|7096.7|0.04824|2025-09-12|0.02613|12|2.41652|7|-0.569426|14|2025-08-14|0.02474|15|1.849568|7|-1.528513|7|2025-07-15|0.02398|14|7.13249|7|-0.584465|14
2025-09-13 09:32:30|SG.D.SAP.CASH.IP|3586|2025-07-14 13:30:00|2025-07-15 19:55:00|30102|1379.4|1.80706|2025-09-12|0.06603|14|0.692547|14|-0.531614|14|2025-08-14|0.0615|14|1.461085|13|-0.983906|13|2025-07-15|0.05953|14|0.67085|14|-0.597082|14
2025-09-13 09:32:31|ED.D.SIEGn.CASH.IP|4793|2025-07-14 07:00:00|2025-07-15 15:25:00|21845|4636.3|0.07298|2025-09-12|0.02655|15|1.914515|7|-0.52203|7|2025-08-14|0.0282|15|2.828424|7|-0.659241|13|2025-07-15|0.02864|15|10.30303|7|-0.423918|7
2025-09-13 09:32:32|EC.D.GLEFP.CASH.IP|4794|2025-07-14 07:00:00|2025-07-15 15:25:00|4934|2063.9|0.35869|2025-09-12|0.04259|15|1.122291|7|-1.245753|7|2025-08-14|0.04202|12|2.494577|7|-1.044292|7|2025-07-15|0.02964|15|1.091658|7|-0.768344|7
2025-09-13 09:32:33|UD.D.TSLA.CASH.IP|8989|2025-07-14 08:00:00|2025-07-15 23:55:00|30863|178559.2|0.10368|2025-09-12|0.01059|19|2.109827|0|-1.238399|13|2025-08-14|0.01481|19|1.501493|13|-2.457558|21|2025-07-15|0.01675|19|6.523179|13|-1.99663|13
2025-09-13 09:32:34|EC.D.FP.CASH.IP|4794|2025-07-14 07:00:00|2025-07-15 15:25:00|5340|3496.5|0.04295|2025-09-12|0.02026|15|0.495427|7|-0.682723|12|2025-08-14|0.02175|14|0.939237|7|-0.850179|7|2025-07-15|0.02028|14|1.167088|7|-0.658376|7
2025-09-13 09:32:35|SH.D.UBERUS.CASH.IP|8777|2025-07-14 08:00:00|2025-07-15 23:55:00|9190|55321.5|10.0433|2025-09-12|0.01547|19|7.352941|0|-2.07113|13|2025-08-14|0.01618|19|3.255163|11|-5.094131|10|2025-07-15|0.01557|19|28|8|-2.972846|16
2025-09-13 09:32:36|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:37|KA.D.ULVR.CASH.IP|4690|2025-07-14 07:00:00|2025-07-15 15:25:00|4473|8602.4|0.19985|2025-09-12|0.02616|15|0.660418|8|-0.602535|7|2025-08-14|0.02606|15|0.608931|7|-1.630192|7|2025-07-15|0.02652|15|0.589035|7|-0.337762|7
2025-09-13 09:32:38|SH.D.UPS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|9954|69028.6|0.03106|2025-09-12|0.01699|19|0.961071|13|-0.923623|13|2025-08-14|0.01986|19|1.05735|13|-2.513538|13|2025-07-15|0.02194|19|1.082707|13|-0.673467|13
2025-09-13 09:32:38|UD.D.VRMUS.CASH.IP|1880|2025-07-14 13:30:00|2025-07-15 19:55:00|2708|53|37.44674|2025-09-12|40.41767|13|19.249448|13|-6.374502|13|2025-08-14|32.15749|19|11.754967|13|-5.130112|18|2025-07-15|3.14328|18|1.067616|17|-1.536263|14
2025-09-13 09:32:40|SB.D.DIS.CASH.IP|8501|2025-07-14 08:00:00|2025-07-15 23:55:00|11865|22388.1|10.974|2025-09-12|0.01429|19|23.541667|0|-0.688883|13|2025-08-14|0.01643|19|1.090011|13|-4.722793|10|2025-07-15|0.01437|19|1.389248|20|-1.961617|20
2025-09-13 09:32:42|SH.D.WFC.CASH.IP|7219|2025-07-14 08:00:00|2025-07-15 23:55:00||65979.4|9.05517|2025-09-12|0.01285|19|3.234031|8|-1.936133|8|2025-08-14|0.01258|18|7.303215|8|-1.397682|10|2025-07-15|0.01281|19|4.431992|8|-1.397682|10
2025-09-13 09:32:42|UD.D.WYNN.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|11088|10331.7|0.2044|2025-09-12|0.05286|19|1.373316|13|-1.085645|19|2025-08-14|0.07122|19|1.856687|13|-1.309758|13|2025-07-15|0.06276|19|3.499174|13|-1.279164|13
2025-09-13 09:32:43|UD.D.ZMUS.CASH.IP|5815|2025-07-14 08:00:00|2025-07-15 23:05:00|7450|12160.8|5.78359|2025-09-12|0.02783|19|4.143722|20|-2.292537|20|2025-08-14|0.02937|19|3.464367|8|-2.11853|9|2025-07-15|0.02987|19|4.273973|8|-1.540453|13
2025-09-13 09:32:44|EJ.D.ZURZ.CASH.IP|4600|2025-07-14 07:00:00|2025-07-15 15:15:00|54860|485.1|1.15224|2025-09-12|0.4227|14|0.404176|7|-0.454864|7|2025-08-14|0.04354|15|0.624082|7|-0.727903|7|2025-07-15|0.04161|15|0.582666|7|-0.541712|7
2025-09-13 09:32:46|CS.D.XRPUSD.CFD.IP|17639|2025-07-12 09:05:00|2025-07-15 23:55:00|291.33|435.6|0.50876|2025-09-13|0.50951|8|3.179589|14|-4.926231|12|2025-08-14|0.50396|2|1.783338|21|-4.926231|12|2025-07-15|0.49178|23|3.074248|15|-2.014658|15
2025-09-13 09:32:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-13|0.50951|8|3.179589|14|-4.926231|12|2025-08-14|0.50396|2|1.783338|21|-4.926231|12|2025-07-15|0.49178|23|3.074248|15|-2.014658|15
2025-09-13 09:32:50|CS.D.BCHUSD.CFD.IP|17639|2025-07-12 09:00:00|2025-07-15 23:55:00|496.65|221.4|0.50102|2025-09-13|0.48735|8|2.590564|14|-3.362698|12|2025-08-14|0.49594|11|3.359778|23|-3.362698|12|2025-07-15|0.47388|5|4.683776|1|-1.779664|7
2025-09-13 09:32:52|IR.D.FLG.FWM2.IP|4059|2025-07-14 07:00:00|2025-07-15 16:55:00|9158|954.8|0.02182|2025-08-27|0.02199|8|0.198796|14|-0.28677|7|2025-08-14|0.02176|14|0.452958|12|-0.327136|14|2025-07-15|0.0216|7|0.16926|7|-0.327136|14
2025-09-13 09:32:53|IR.D.ULTRA100.FWM.IP|9558|2025-07-13 22:00:00|2025-07-15 23:55:00|11452.7|720.6|0.03006|2025-08-27|0.03413|4|0.266391|14|-0.367984|12|2025-08-14|0.03416|14|0.966478|12|-0.578093|15|2025-07-15|0.03411|0|0.33093|12|-0.430819|12
2025-09-13 09:32:54|IR.D.BOND100.FWM.IP|9508|2025-07-13 22:00:00|2025-07-15 23:55:00|11187.1|757.8|0.02773|2025-08-27|0.03493|1|0.258701|14|-0.243637|12|2025-08-14|0.03502|22|0.881088|12|-0.540709|15|2025-07-15|0.03509|1|0.24623|14|-0.38709|12
2025-09-13 09:32:55|IR.D.10YEAR100.FWM.IP|9600|2025-07-13 22:00:00|2025-07-15 23:55:00|11026.9|2624.3|0.02693|2025-08-27|0.03575|17|0.265912|14|-0.153182|12|2025-08-14|0.0359|22|0.690527|12|-0.197486|12|2025-07-15|0.03595|19|0.209741|12|-0.210243|12
2025-09-13 09:32:56|IR.D.05YEAR100.FWM.IP|9533|2025-07-13 22:00:00|2025-07-15 23:55:00|10784.5|2459.8|0.01556|2025-08-27|0.01837|0|0.212541|14|-0.110932|12|2025-08-14|0.01843|12|0.513547|12|-0.122915|12|2025-07-15|0.01845|0|0.16846|12|-0.481866|12
2025-09-13 09:32:56|CO.D.LH.FWM1.IP|825|2025-07-14 13:30:00|2025-07-15 18:00:00|10389|191.8|0.14113||10000||0||0||2025-07-31|0.14033|17|0.521464|16|-0.493069|16|2025-07-15|0.13973|17|0.817837|16|-1.520147|13
2025-09-13 09:32:57|IR.D.FOAT.FWM1.IP|8743|2025-07-14 00:15:00|2025-07-15 18:55:00|12256|776.8|5.26416|2025-09-05|0.04142|15|0.171653|14|-0.131352|7|2025-08-14|0.04112|14|0.30985|12|-0.171163|6|2025-07-15|0.04074|14|0.161277|13|-0.129199|9
2025-09-13 09:32:58|IR.D.FBTP.FWM1.IP|5523|2025-07-14 06:00:00|2025-07-15 16:55:00|12008|1306.3|0.06001|2025-09-05|0.04204|9|0.174535|14|-0.157546|7|2025-08-14|0.0416|11|0.307923|12|-0.182255|7|2025-07-15|0.04163|11|0.165769|6|-0.214876|12
2025-09-13 09:32:59|IR.D.FGBM.FWM1.IP|9036|2025-07-14 00:15:00|2025-07-15 19:55:00|11744|2092|3.09584|2025-09-05|0.02558|10|0.076811|14|-0.059585|12|2025-08-14|0.02554|9|0.153675|12|-0.093323|15|2025-07-15|0.02549|15|0.076329|6|-0.076446|6
2025-09-13 09:33:00|IR.D.JGB.FWM1.IP|8904|2025-07-13 23:45:00|2025-07-15 23:55:00|13781|4.4|0.38864|2025-09-11|0.02907|7|0.145317|20|-0.11622|3|2025-08-14|0.02895|8|0.282568|12|-0.130928|20|2025-07-15|0.02879|4|0.093458|20|-0.151155|12
2025-09-13 09:33:01|IR.D.FGBL.FWM1.IP|9738|2025-07-14 00:15:00|2025-07-15 19:55:00|12941|2203.8|1.15081|2025-09-05|0.02324|14|0.139351|6|-0.100487|7|2025-08-14|0.02311|10|0.294232|12|-0.191688|15|2025-07-15|0.02303|10|0.153046|13|-0.145382|6
2025-09-13 09:33:02|EN.D.LGO.FWM2.IP|7324|2025-08-06 11:15:00|2025-08-14 21:50:00|651.6|260|0.14953|2025-09-12|0.14792|16|0.61121|14|-0.962355|9|2025-08-14|0.15126|13|0.699088|14|-1.776385|14|2025-07-09|0.13792|23|1.05719|15|-4.317357|15
2025-09-13 09:33:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:33:04|SE.D.PANWUS.CASH.IP|8273|2025-07-14 08:00:00|2025-07-15 23:55:00|19103|16928.5|8.86619|2025-09-12|0.02721|19|5.977429|20|-1.501438|13|2025-08-14|0.05005|19|2.411304|16|-4.3107|12|2025-07-15|0.04417|19|1.194106|13|-1.699411|8
2025-09-13 09:33:05|UA.D.ABNBUS.CASH.IP|7497|2025-07-14 08:00:00|2025-07-15 23:55:00|13570|11106.2|8.92891|2025-09-12|0.02705|19|1.487369|10|-1.138916|8|2025-08-14|0.0342|19|3.773585|20|-2.856258|20|2025-07-15|0.03597|19|1.974934|13|-2.244695|20
2025-09-13 09:33:06|UA.D.BIDU.CASH.IP|8390|2025-07-14 08:00:00|2025-07-15 23:55:00|9314|14763.7|8.01608|2025-09-12|0.02692|19|3.378254|1|-1.799775|9|2025-08-14|0.02504|19|1.823154|8|-1.401345|13|2025-07-15|0.02603|19|2.581756|13|-1.070639|13
2025-09-13 09:33:07|UC.D.NVDA.CASH.IP|8990|2025-07-14 08:00:00|2025-07-15 23:55:00|17015|405287.3|0.04678|2025-09-12|0.0056|18|2.963473|20|-4.599781|20|2025-08-14|0.00561|16|0.930233|13|-1.505602|13|2025-07-15|0.00632|15|1.333581|13|-0.900738|13
2025-09-13 09:33:08|EZ.D.ROBINGREY.Month2.IP|8718|2025-07-14 08:00:00|2025-07-15 23:55:00|82.54|0|0|2025-09-12|0|0|3.242125|14|-2.03252|13|2025-08-14|0|0|2.682635|13|-2.728162|13|2025-07-15|0|0|3.858268|13|-2.653461|21
2025-09-13 09:33:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:33:09|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:33:09|SE.D.NETUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|18696|18268.1|0.29533|2025-09-12|0.08509|19|2.24642|13|-1.491374|13|2025-08-14|0.09294|19|2.087954|13|-1.781158|14|2025-07-15|0.09053|19|1.955097|13|-1.755666|13
2025-09-13 09:33:10|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:33:10|SI.D.ARKKUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|7258|15109.8|0.02124|2025-09-12|0.0154|19|2.295884|14|-1.027679|13|2025-08-14|0.01974|19|1.109285|13|-1.308831|13|2025-07-15|0.01999|19|0.910804|13|-1.124416|16
2025-09-13 09:33:11|SI.D.ARKGUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|2431|2736.5|0.05986|2025-09-12|0.04645|18|2.631579|14|-1.147228|13|2025-08-14|0.05145|19|1.92926|13|-1.587965|13|2025-07-15|0.05151|19|1.846033|13|-1.714514|13
2025-09-13 09:33:12|SI.D.ARKQUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|9372|208.6|0.08055|2025-09-12|0.05911|19|1.59129|14|-0.841751|13|2025-08-14|0.06681|19|1.112347|13|-1.201797|13|2025-07-15|0.0632|19|1.241758|13|-0.909939|13
2025-09-13 09:33:13|SI.D.ARKFUS.CASH.IP|3580|2025-07-14 13:30:00|2025-07-15 19:55:00|5162|769.6|1.586|2025-09-12|0.35092|13|2.298851|14|-0.905413|13|2025-08-14|0.15019|14|1.474813|13|-1.213366|13|2025-07-15|0.15288|14|1.001065|13|-1.042318|16
2025-09-13 09:33:13|SI.D.ARKWUS.CASH.IP|3587|2025-07-14 13:30:00|2025-07-15 19:55:00|15138|294.3|0.68496|2025-09-12|0.14142|16|3.773333|14|-1.132195|14|2025-08-14|0.16268|17|1.782777|13|-1.357098|19|2025-07-15|0.14276|16|1.059413|13|-1.465424|16
2025-09-13 09:33:14|SI.D.PRNTUS.CASH.IP|1638|2025-07-14 13:30:00|2025-07-15 19:55:00|2186|30.3|33.42096|2025-09-12|24.37516|13|4.861449|13|-5.581395|13|2025-08-14|24.15042|13|1.585821|13|-0.276243|15|2025-07-15|17.96757|13|4.055391|13|-0.28777|14
2025-09-13 09:33:14|SI.D.IZRLUS.CASH.IP|1159|2025-07-14 13:30:00|2025-07-15 19:55:00|2704|92.2|30.08111|2025-09-12|29.77011|13|9.05826|13|-0.711344|13|2025-08-14|18.01221|13|1.597919|13|-0.623853|13|2025-07-15|28.93785|13|1.892285|13|-0.970874|13
2025-09-13 09:33:15|UA.D.CANUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|86.6|533901|0.96928|2025-09-12|0.1355|14|4.197901|13|-2.733246|13|2025-08-14|0.14992|15|6.586957|13|-4.16806|15|2025-07-15|0.13345|15|5.759762|14|-5.500821|14
2025-09-13 09:33:16|UC.D.RIOTUS.CASH.IP|8598|2025-07-14 08:00:00|2025-07-15 23:55:00|1212|106258|4.53048|2025-09-12|0.07257|18|98.450704|8|-2.916667|13|2025-08-14|0.07541|14|90.133333|8|-5.93985|20|2025-07-15|0.08882|19|55.2|8|-5.644482|13
2025-09-13 09:33:17|KN.D.HIVECN.CASH.IP|3451|2025-07-14 13:30:00|2025-07-15 19:55:00|308|9253.9|2.00839|2025-09-12|0.31907|14|3.904555|13|-2.850356|13|2025-08-14|0.43623|13|2.631579|13|-3.496503|13|2025-07-15|0.56634|13|11.278195|13|-4.193548|13
2025-09-13 09:33:17|SI.D.IWNUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|16141|1568.4|0.03163|2025-09-12|0.02436|18|1.525262|14|-0.441926|13|2025-08-14|0.02209|18|0.858767|13|-0.876002|15|2025-07-15|0.02331|18|0.716163|13|-0.47289|13
2025-09-13 09:33:18|SI.D.IWO.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|28701|2776.9|0.06069|2025-09-12|0.05263|19|1.507942|14|-0.499347|14|2025-08-14|0.05098|19|0.557276|13|-0.860015|15|2025-07-15|0.04492|18|0.433321|13|-0.447153|19
2025-09-13 09:33:19|SI.D.IWDUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|19408|19778.2|0.00655|2025-09-12|0.00505|15|0.610183|14|-0.238854|13|2025-08-14|0.00559|18|0.424292|13|-0.535034|15|2025-07-15|0.0065|18|0.411241|13|-0.247017|13
2025-09-13 09:33:20|SI.D.IWFUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|42987|1274.7|0.02256|2025-09-12|0.01687|19|0.879051|14|-0.48351|13|2025-08-14|0.01746|19|0.296211|13|-0.464026|15|2025-07-15|0.02035|19|0.387732|13|-0.482315|13
2025-09-13 09:33:20|KA.D.IWVLLN.CASH.IP|4631|2025-07-14 07:00:00|2025-07-15 15:25:00|4971|270|5.38118|2025-09-12|0.46997|14|9.134021|11|-1.009723|9|2025-08-14|0.06169|14|1.02719|10|-1.088032|13|2025-07-15|0.05182|14|1.02719|10|-0.957129|11
2025-09-13 09:33:22|CS.D.LTCUSD.CFE.IP|17643|2025-07-12 09:00:00|2025-07-15 23:55:00|96.12|175.2|0.54824|2025-09-13|0.52306|0|1.946344|14|-4.131065|12|2025-08-14|0.54943|23|2.302906|19|-4.131065|12|2025-07-15|0.57471|22|1.227151|22|-1.636923|21
2025-09-13 09:33:23|IR.D.JGB.FWM3.IP|958|2025-09-08 05:20:00|2025-09-12 20:55:00|13662|10.4|0.96821|2025-09-12|0.02921|23|0.401606|5|-0.094918|8||10000||0||0|||10000||0||0|
2025-09-13 09:33:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:33:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:33:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:33:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:33:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:33:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:33:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:33:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:33:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:33:28|OP.D.SPX5.4000P.IP|12929|2025-07-14 00:20:00|2025-07-15 23:55:00|26.82|0|11.00534|2025-09-12|10.84206|19|7.19755|12|-12.266928|14|2025-08-14|10.48064|1|15.700141|12|-6.284153|12|2025-07-15|7.95001|7|16.213683|4|-3.028028|16
2025-09-13 09:33:28|OP.D.SPX2.4000P.IP|6926|2025-07-14 00:20:00|2025-07-15 23:55:00|2.89|0|155.46685|2025-09-12|312.61871|16|350|2|-75|5|2025-08-14|84.3523|6|46.73913|12|-25|12|2025-07-15|25.6151|10|89.873418|18|-43.902439|4
2025-09-13 09:33:30|OP.D.SPX3.4000P.IP|12840|2025-07-14 00:20:00|2025-07-15 23:55:00|14.2|0|16.05904|2025-09-12|14.46101|12|28.958333|12|-22.149123|14|2025-08-14|15.68917|1|21.259843|13|-9.494109|12|2025-07-15|12.116|10|7.680492|12|-8.850575|12
2025-09-13 09:33:31|OP.D.SPX5.4250P.IP|12955|2025-07-14 00:20:00|2025-07-15 23:55:00|33.58|0|9.56154|2025-09-12|10.21329|13|9.625213|4|-10.895884|14|2025-08-14|8.47306|1|11.013858|12|-4.561033|15|2025-07-15|6.33718|7|12.05341|4|-3.22453|16
2025-09-13 09:33:32|OP.D.SPX2.4250P.IP|7938|2025-07-14 00:20:00|2025-07-15 23:55:00|3.96|0|118.37137|2025-09-12|207.90009|1|226.666667|0|-71.428571|9|2025-08-14|52.21973|9|72.429907|13|-15.441176|13|2025-07-15|20.55264|10|117.204301|12|-20.754717|12
2025-09-13 09:33:33|OP.D.SPX3.4250P.IP|12926|2025-07-14 00:20:00|2025-07-15 23:55:00|18.23|0|13.92802|2025-09-12|12.44269|19|18.448276|12|-20.764553|14|2025-08-14|13.85672|1|11.226725|15|-8.383562|4|2025-07-15|9.4897|10|9.022177|11|-5.838393|12
2025-09-13 09:33:34|OP.D.SPX5.4500P.IP|12968|2025-07-14 00:20:00|2025-07-15 23:55:00|42.58|0|7.92239|2025-09-12|8.69849|12|6.401327|4|-10.275527|14|2025-08-14|6.76093|1|7.737674|15|-4.408213|12|2025-07-15|4.98799|7|8.904867|4|-2.986229|16
2025-09-13 09:33:35|OP.D.SPX2.4500P.IP|9286|2025-07-14 00:20:00|2025-07-15 23:55:00|5.44|0|74.34101|2025-09-12|107.03651|1|422.222222|0|-50|7|2025-08-14|37.06407|4|29.007634|13|-25.108225|12|2025-07-15|16.63294|10|61.791045|12|-38.051471|12
2025-09-13 09:33:36|OP.D.SPX3.4500P.IP|12942|2025-07-14 00:20:00|2025-07-15 23:55:00|23.71|0|11.75706|2025-09-12|11.38488|19|8.731967|13|-16.922006|14|2025-08-14|10.99263|1|11.049724|15|-6.746801|15|2025-07-15|7.30336|10|7.14798|1|-4.197297|16
2025-09-13 09:33:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:33:38|OP.D.SPX4.4250P.IP|4083|2025-07-14 00:20:00|2025-07-15 20:55:00|2.8|0|35.63727|2025-09-12|34.03693|10|53.333333|13|-28.571429|20|2025-08-14|23.79883|3|66.666667|12|-20|5|2025-07-15|60.58431|4|98.305085|0|-50|18
2025-09-13 09:33:39|IR.D.02YEAR100.FWM.IP|9467|2025-07-13 22:00:00|2025-07-15 23:55:00|10353.1|1616.4|0.01469|2025-08-27|0.01925|0|0.109859|14|-0.078843|12|2025-08-14|0.01928|0|0.249304|12|-0.078843|12|2025-07-15|0.01927|20|0.067579|12|-0.229088|12
2025-09-13 09:33:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:33:40|IR.D.02YEAR100.FWM2.IP|3612|2025-08-26 07:30:00|2025-09-12 20:55:00||1559.4|0.01354|2025-09-12|0.01917|0|0.141813|12|-0.0393|12||10000||0||0|||10000||0||0|
2025-09-13 09:33:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-12|0.01917|0|0.141813|12|-0.0393|12||10000||0||0|||10000||0||0|
2025-09-13 09:33:42|UB.D.HOODUS.CASH.IP|8988|2025-07-14 08:00:00|2025-07-15 23:55:00|9861|104092.9|1.49904|2025-09-12|0.02345|19|4.704314|0|-2.147948|13|2025-08-14|0.02565|19|2.560256|13|-2.798378|13|2025-07-15|0.02421|19|3.86431|13|-2.601393|21
2025-09-13 09:33:43|CS.D.EOSUSD.CFD.IP|17338|2025-07-12 09:00:00|2025-07-15 23:55:00|55.35|81.5|0.69123|2025-09-13|0.60883|3|3.371278|4|-5.374385|12|2025-08-14|0.63071|9|9.492481|5|-9.807181|20|2025-07-15|0.68985|22|8.63008|16|-10.179641|17
2025-09-13 09:33:45|CS.D.ADAUSD.CFE.IP|17643|2025-07-12 08:55:00|2025-07-15 23:55:00|74.48|270.6|0.78132|2025-09-13|0.63775|4|4.227039|14|-7.4291|12|2025-08-14|0.69291|4|2.486619|13|-7.4291|12|2025-07-15|0.85983|22|1.464992|22|-1.860203|13
2025-09-13 09:33:46|CS.D.XLMUSD.CFD.IP|17596|2025-07-12 09:00:00|2025-07-15 23:55:00|45.08|100.8|0.52073|2025-09-13|0.54387|8|3.247423|14|-5.955335|12|2025-08-14|0.50094|5|4.034846|0|-5.955335|12|2025-07-15|0.50682|23|6.083244|15|-4.079577|15
2025-09-13 09:33:46|IR.D.FGBX.FWM2.IP|2164|2025-09-01 11:30:00|2025-09-12 19:55:00|11433|519|2.39228|2025-09-12|0.03607|15|0.456341|13|-0.365758|12||10000||0||0|||10000||0||0|
2025-09-13 09:33:47|IR.D.FGBS.FWM2.IP|1890|2025-09-01 11:35:00|2025-09-12 19:55:00|10699|2946|1.17061|2025-09-12|0.014|4|0.028011|12|-0.032678|12||10000||0||0|||10000||0||0|
2025-09-13 09:33:53|IX.D.HSTECH.IFU.IP|13369|2025-07-13 22:00:00|2025-07-15 23:55:00|5444.9|420.1|0.16376|2025-09-12|0.07012|2|0.663187|1|-0.566747|1|2025-08-14|0.07228|7|0.769939|1|-0.511035|5|2025-07-15|0.08031|7|0.769939|1|-0.813403|1
2025-09-13 09:33:56|IX.D.TOPIX.IFU.IP|13327|2025-07-13 22:00:00|2025-07-15 23:55:00|2826|169.6|0.0412|2025-09-12|0.02581|0|0.536917|0|-0.399693|0|2025-08-14|0.02724|4|0.606659|23|-0.49044|15|2025-07-15|0.02848|0|0.413015|0|-0.49268|0
2025-09-13 09:33:58|CS.D.UNIUSD.CFE.IP|17641|2025-07-12 09:00:00|2025-07-15 23:55:00|930.83|608.4|0.7864|2025-09-13|0.76358|4|3.253303|14|-5.573983|12|2025-08-14|0.78074|23|7.206785|16|-5.573983|12|2025-07-15|0.86321|6|3.905337|4|-2.183871|23
2025-09-13 09:34:01|CS.D.LNKUSD.CFE.IP|17641|2025-07-12 09:00:00|2025-07-15 23:55:00|1607.46|709.2|0.42858|2025-09-13|0.34804|22|4.677119|14|-7.152468|12|2025-08-14|0.48332|23|2.21217|12|-7.152468|12|2025-07-15|0.51552|6|1.745366|9|-2.208813|13
2025-09-13 09:34:02|CS.D.DOTUSD.CFE.IP|17640|2025-07-12 09:05:00|2025-07-15 23:55:00|407.3|430.6|0.52025|2025-09-13|0.48307|8|2.854996|14|-5.478055|12|2025-08-14|0.52478|23|1.892843|5|-5.478055|12|2025-07-15|0.54343|22|1.568041|22|-2.199365|21
2025-09-13 09:34:04|CS.D.DOGUSD.CFE.IP|17637|2025-07-12 09:05:00|2025-07-15 23:55:00|19.87|81.9|0.52357|2025-09-13|0.48683|8|3.589986|14|-8.092243|12|2025-08-14|0.53772|2|2.994484|16|-8.092243|12|2025-07-15|0.56228|23|2.765237|20|-2.347716|21
2025-09-13 09:34:05|CO.D.CFI.FWM1.IP|5640|2025-07-14 06:00:00|2025-07-15 15:55:00|7118|99.9|0.08323|2025-09-12|0.0816|15|0.774344|6|-0.611144|7|2025-08-14|0.0843|14|0.686611|11|-0.562734|7|2025-07-15|0.08343|8|0.797741|9|-1.0117|13
2025-09-13 09:34:05|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:34:06|OP.D.SPX3.5000C.IP|12985|2025-07-14 00:20:00|2025-07-15 23:55:00|1344.41|0|0.14186|2025-09-12|0.13017|19|2.568968|14|-1.810971|12|2025-08-14|0.1387|6|1.52228|12|-1.810971|12|2025-07-15|0.16153|16|1.401341|13|-1.11182|19
2025-09-13 09:34:07|OP.D.SPX3.4750P.IP|12953|2025-07-14 00:20:00|2025-07-15 23:55:00|31.43|0|9.86472|2025-09-12|10.65362|6|7.544007|13|-14.81684|14|2025-08-14|8.45622|1|10.860458|15|-6.316099|15|2025-07-15|5.49805|10|3.804455|0|-4.327776|16
2025-09-13 09:34:08|OP.D.SPX3.5000P.IP|12964|2025-07-14 00:20:00|2025-07-15 23:55:00|42.65|0|8.09373|2025-09-12|9.51851|13|6.577239|12|-14.132231|14|2025-08-14|6.35265|1|10.026322|15|-6.135195|12|2025-07-15|4.05711|10|3.417492|19|-4.537727|16
2025-09-13 09:34:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:34:10|OP.D.SPX5.5000C.IP|12986|2025-07-14 00:20:00|2025-07-15 23:55:00|1413.48|0|0.16143|2025-09-12|0.14994|19|2.197503|14|-1.633565|12|2025-08-14|0.15916|6|1.370509|12|-1.717481|15|2025-07-15|0.16874|9|1.345751|19|-1.549848|19
2025-09-13 09:34:11|OP.D.SPX5.4750P.IP|12964|2025-07-14 00:20:00|2025-07-15 23:55:00|54.81|0|6.28202|2025-09-12|6.90822|12|4.513889|12|-9.851586|14|2025-08-14|5.31892|1|6.808118|15|-4.264599|12|2025-07-15|3.87588|8|6.031414|4|-3.141049|16
2025-09-13 09:34:12|OP.D.SPX5.5000P.IP|12972|2025-07-14 00:20:00|2025-07-15 23:55:00|71.27|0|4.88279|2025-09-12|5.38344|12|4.640033|12|-9.58877|14|2025-08-14|4.12572|1|7.186519|12|-3.938313|15|2025-07-15|2.97791|8|2.356071|13|-3.071704|16
2025-09-13 09:34:13|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:34:14|OP.D.SPX2.5000C.IP|12985|2025-07-14 00:20:00|2025-07-15 23:55:00|1272.23|0|0.11034|2025-09-12|0.07348|19|2.893879|14|-1.939824|12|2025-08-14|0.12868|6|1.62044|12|-2.24388|15|2025-07-15|0.16352|16|1.580356|13|-1.298726|1
2025-09-13 09:34:15|OP.D.SPX2.4750P.IP|10332|2025-07-14 00:20:00|2025-07-15 23:55:00|7.56|0|55.49481|2025-09-12|72.03553|3|150|19|-66.666667|5|2025-08-14|26.76589|4|78.801843|12|-43.814433|12|2025-07-15|14.17666|10|15.384615|12|-6.427379|16
2025-09-13 09:34:16|OP.D.SPX2.5000P.IP|11088|2025-07-14 00:20:00|2025-07-15 23:55:00|10.55|0|48.96002|2025-09-12|46.4691|2|100|20|-50|11|2025-08-14|19.81206|5|43.319838|13|-12.39531|15|2025-07-15|11.63793|10|6.486942|12|-20.487805|17
2025-09-13 09:34:16|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:34:17|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:34:17|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:34:18|OP.D.SPX2.3500P.IP|4331|2025-07-14 00:20:00|2025-07-15 23:55:00|1.31|0|324.66206|2025-09-12|10000||0||0||2025-08-14|249.13689|19|1000|0|-66.666667|13|2025-07-15|41.63615|4|51.073986|12|-33.227345|12
2025-09-13 09:34:18|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:34:19|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:34:19|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:34:20|OP.D.SPX2.3000P.IP|2034|2025-07-14 00:20:00|2025-07-15 23:55:00|0.35|0|677.73696|2025-09-12|10000||0||0||2025-08-14|488.17145|3|900|1|-85.714286|13|2025-07-15|81.22071|4|228.571429|12|-69.398907|12
2025-09-13 09:34:20|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:34:21|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:34:21|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:34:22|OP.D.SPX2.2500P.IP|193|2025-07-14 00:20:00|2025-07-15 20:55:00||0|1765.77844|2025-09-12|10000||0||0||2025-08-14|2000|17|166.666667|15|-71.428571|18|2025-07-15|192.74253|21|450|1|-96.153846|17
2025-09-13 09:34:22|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:34:23|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:34:23|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:34:23|OP.D.SPX2.2000P.IP|130|2025-07-14 00:20:00|2025-07-15 20:55:00||0|0|2025-09-12|10000||0||0||2025-08-14|10000||0||0||2025-07-15|305.04373|16|300|19|-94.444444|13
2025-09-13 09:34:24|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:34:24|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:34:26|OP.D.SPX3.3750P.IP|12685|2025-07-14 00:20:00|2025-07-15 23:55:00|11.17|0|18.70449|2025-09-12|18.07082|3|28.884026|12|-29.200653|12|2025-08-14|16.56515|2|30.995106|13|-15.223097|13|2025-07-15|15.30343|10|12.903226|11|-10.714286|13
2025-09-13 09:34:27|OP.D.SPX3.3500P.IP|12285|2025-07-14 00:20:00|2025-07-15 23:55:00|8.93|0|22.76284|2025-09-12|23.39029|3|25.054945|8|-27.16895|12|2025-08-14|18.53756|5|79.942693|13|-12.109863|4|2025-07-15|19.10745|10|17.195496|11|-14.820983|4
2025-09-13 09:34:27|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:34:28|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:34:29|OP.D.SPX3.3250P.IP|11964|2025-07-14 00:20:00|2025-07-15 23:55:00|7.13|0|28.92408|2025-09-12|31.55297|5|27.728614|8|-41.959799|12|2025-08-14|22.44216|1|40.469208|13|-19.172932|12|2025-07-15|21.15517|10|18.925831|11|-18.048269|12
2025-09-13 09:34:30|OP.D.SPX3.3000P.IP|11052|2025-07-14 00:20:00|2025-07-15 23:55:00|5.43|0|37.6122|2025-09-12|43.52622|2|45.2|8|-49.221184|12|2025-08-14|28.35883|5|53.612167|12|-34.491315|12|2025-07-15|22.08676|7|40.897098|12|-18.902439|4
2025-09-13 09:34:30|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:34:31|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:34:31|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:34:32|OP.D.SPX3.2500P.IP|8766|2025-07-14 00:20:00|2025-07-15 23:50:00|2.99|0|82.74973|2025-09-12|93.35187|9|55.128205|0|-20|22|2025-08-14|51.23176|4|62.790698|12|-43.313953|12|2025-07-15|29.8595|5|49.82699|12|-29.642249|2
2025-09-13 09:34:33|SI.D.SHYUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00||34503.7|0.00191|2025-09-12|0.01207|13|0.120904|14|-0.012092|13|2025-08-14|0.01211|13|0.036333|14|-0.036328|18|2025-07-15|0.01211|14|0.036324|14|-0.036337|14
2025-09-13 09:34:34|SI.D.IEFUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|9392|78746.2|0.00959|2025-09-12|0.01037|14|0.272594|14|-0.103993|14|2025-08-14|0.01053|14|0.104833|14|-0.198682|15|2025-07-15|0.01051|15|0.16867|14|-0.146827|14
2025-09-13 09:34:34|SI.D.TLTUS.CASH.IP|8880|2025-07-14 08:00:00|2025-07-15 23:55:00|8484|123774.6|2.593|2025-09-12|0.01026|11|8.189448|8|-0.288536|12|2025-08-14|0.00961|11|5.27232|8|-0.580535|15|2025-07-15|0.00984|11|5.144382|8|-0.888383|12
2025-09-13 09:34:35|SI.D.EMBUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|9152|74293.2|0.12139|2025-09-12|0.01058|16|0.349984|13|-0.085224|18|2025-08-14|0.01073|17|0.972571|13|-0.207401|15|2025-07-15|0.0108|14|1.111111|13|-0.141197|13
2025-09-13 09:34:36|KA.D.LQDE.CASH.IP|4365|2025-07-14 07:00:00|2025-07-15 15:25:00|10059|574.2|16.26654|2025-09-12|7.8934|14|0.440529|12|-0.174351|11|2025-08-14|7.79881|13|0.729855|12|-0.324963|7|2025-07-15|9.04009|13|0.435213|7|-0.274402|12
2025-09-13 09:34:36|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:34:37|OP.D.NAS3.15500P.IP|1498|2025-07-14 13:35:00|2025-07-15 20:10:00|7.7|0|800.42777|2025-09-12|1826.91511|16|250|13|-50|15|2025-08-14|326.7749|20|200|14|-57.894737|19|2025-07-15|48.53219|13|12.230216|17|-9.761388|17
2025-09-13 09:34:37|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:34:38|OP.D.NAS3.14000P.IP|437|2025-07-14 13:35:00|2025-07-15 20:10:00|1|0|1368.04727|2025-09-12|10000||0||0||2025-08-14|1223.60845|14|200|14|-50|17|2025-07-15|158.1284|18|50|19|-18.181818|19
2025-09-13 09:34:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|0.04204|9|0.174535|14|-0.157546|7|2025-08-14|0.0416|11|0.307923|12|-0.182255|7|2025-07-15|0.04163|11|0.165769|6|-0.214876|12
2025-09-13 09:34:39|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-12|0.04191|15|0.141608|13|-0.124595|13||10000||0||0|||10000||0||0|
2025-09-13 09:34:40|IX.D.OMX20.IFM.IP|4080|2025-07-14 07:00:00|2025-07-15 14:15:00|1482.72|6.5|0.03356|2025-09-12|0.03327|7|0.31679|7|-0.23422|12|2025-08-14|0.03381|7|0.312968|7|-0.403777|14|2025-07-15|0.03337|10|0.500321|7|-0.377797|8
2025-09-13 09:34:41|IX.D.SUNNAS.IFE.IP|13945|2025-07-12 12:05:00|2025-07-15 23:55:00|22829.3|0|0.10695|2025-09-13|0.106|20|0.881874|14|-0.57399|12|2025-08-14|0.10736|21|0.390162|12|-0.57399|12|2025-07-15|0.12811|21|0.384157|13|-0.790163|22
2025-09-13 09:34:42|IX.D.SUNDOW.IFE.IP|13705|2025-07-12 11:15:00|2025-07-15 23:55:00|43926.6|0|0.10714|2025-09-13|0.10586|22|0.604558|14|-0.420883|12|2025-08-14|0.10809|21|0.393064|20|-0.585819|15|2025-07-15|0.13331|12|0.358536|22|-0.626195|22
2025-09-13 09:34:43|IX.D.SUNFUN.IFE.IP|13511|2025-07-12 07:20:00|2025-07-15 23:55:00|8936.8|0|0.10935|2025-09-12|0.10824|21|0.164975|7|-0.202772|13|2025-08-14|0.10997|21|0.283645|7|-0.303484|15|2025-07-15|0.12747|19|0.245187|9|-0.342822|22
2025-09-13 09:34:44|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:34:45|CS.D.AVXUSD.CFD.IP|17636|2025-07-12 09:05:00|2025-07-15 23:55:00|22.46|117.2|0.50019|2025-09-13|0.44483|8|2.299867|14|-5.908184|12|2025-08-14|0.50352|23|2.30081|23|-5.908184|12|2025-07-15|0.57361|23|1.845444|22|-1.946903|21
2025-09-13 09:34:46|UC.D.MSTR.CASH.IP|8988|2025-07-14 08:00:00|2025-07-15 23:55:00|44350|24439.9|2.17884|2025-09-12|0.04308|1|2.704718|14|-2.603369|13|2025-08-14|0.07357|19|2.248139|20|-2.598684|13|2025-07-15|0.06374|19|2.021489|13|-1.310065|13
2025-09-13 09:34:48|CS.D.SOLUSD.CFD.IP|17642|2025-07-12 09:05:00|2025-07-15 23:55:00|163.61|248.5|0.50163|2025-09-13|0.44458|8|2.677241|13|-6.056607|12|2025-08-14|0.52848|23|2.677241|13|-6.056607|12|2025-07-15|0.54082|5|2.485622|15|-2.100583|13
2025-09-13 09:34:48|IX.D.AIIDX.IFD.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|2607.24|0|0.11151|2025-09-12|0.11184|19|1.808904|14|-0.976543|13|2025-08-14|0.11064|13|0.764331|14|-3.039114|13|2025-07-15|0.11595|13|0.620814|13|-0.937261|15
2025-09-13 09:34:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-13|0.50951|8|3.179589|14|-4.926231|12|2025-08-14|0.50396|2|1.783338|21|-4.926231|12|2025-07-15|0.49178|23|3.074248|15|-2.014658|15
2025-09-13 09:34:50|IR.D.FGBL.FWM2.IP|2183|2025-09-01 11:30:00|2025-09-12 19:55:00|12861|2843.6|1.66972|2025-09-12|0.02332|9|0.124012|13|-0.146991|12||10000||0||0|||10000||0||0|
2025-09-13 09:34:51|IR.D.FGBX.FWM1.IP|9711|2025-07-14 00:15:00|2025-07-15 19:55:00|11603|321.9|3.09508|2025-09-05|0.03587|15|0.419397|13|-0.285995|7|2025-08-14|0.03539|10|0.431593|12|-0.458599|15|2025-07-15|0.03448|15|0.430001|13|-0.39555|7
2025-09-13 09:34:52|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:34:52|CC.D.LXR.UME.IP|3326|2025-07-14 14:00:00|2025-07-15 20:00:00|65609|8.2|0.78336|2025-09-12|0.83035|14|1.122827|14|-1.051718|14|2025-08-14|0.74573|16|0.571978|14|-0.674034|14|2025-07-15|0.76583|20|1.074801|14|-0.809296|14
2025-09-13 09:34:53|CO.D.OJ.FWM1.IP|2334|2025-07-14 12:00:00|2025-07-15 17:55:00|31045|8.6|0.84264|2025-08-26|1.00249|17|4.429502|12|-4.601914|12|2025-08-14|0.77383|15|3.673404|12|-8.79817|12|2025-07-15|0.86924|15|8.485322|12|-2.618252|12
2025-09-13 09:34:53|CO.D.OJ.FWM2.IP|1244|2025-08-19 12:00:00|2025-09-12 17:55:00|24805|6.3|0.96936|2025-09-12|0.93009|16|2.693344|12|-3.787313|12||10000||0||0||2025-06-25|0.87423|14|2.212521|12|-2.675367|12
2025-09-13 09:34:54|CO.D.O.FWM1.IP|3631|2025-07-14 00:00:00|2025-07-15 18:15:00|365|1|1.24632|2025-08-27|1.1628|13|1.311085|14|-1.576577|0|2025-08-14|1.02596|16|1.644245|13|-1.779789|17|2025-07-15|1.04636|18|1.686014|13|-1.868353|9
2025-09-13 09:34:54|CO.D.O.FWM2.IP|1209|2025-08-26 15:05:00|2025-09-12 18:15:00|318.6|2.8|0.63064|2025-09-12|0.37535|15|0.948167|13|-1.791679|16||10000||0||0||2025-06-26|1.07762|18|2.172702|13|-2.156114|11
2025-09-13 09:34:55|CO.D.RR.FWM1.IP|2418|2025-07-14 00:00:00|2025-07-15 18:15:00|12655|11|0.48247|2025-08-28|0.42995|18|1.340034|1|-2.256556|18|2025-08-14|0.3621|16|0.979804|13|-1.383362|16|2025-07-15|0.38361|17|1.251222|18|-1.535899|13
2025-09-13 09:34:55|CO.D.RR.FWM2.IP|1173|2025-08-19 17:25:00|2025-09-12 18:15:00|11492.5|11.2|0.52858|2025-09-12|0.46213|16|1.251282|1|-2.407002|18||10000||0||0||2025-06-27|0.34344|13|1.170351|13|-1.013514|16
2025-09-13 09:34:56|KA.D.SHELLN.CASH.IP|4690|2025-07-14 07:00:00|2025-07-15 15:25:00|2621.5|16262.3|0.08763|2025-09-12|0.02241|15|0.629397|13|-0.728019|12|2025-08-14|0.02302|15|0.845277|7|-0.916745|14|2025-07-15|0.0234|14|0.597238|7|-0.757576|13
2025-09-13 09:34:57|EC.D.URWFP.CASH.IP|4781|2025-07-14 07:00:00|2025-07-15 15:25:00|8030|259.3|0.62515|2025-09-12|0.03351|15|0.507029|12|-0.82941|7|2025-08-14|0.03519|15|1.816878|7|-1.540284|7|2025-07-15|0.03829|13|0.623752|7|-0.586654|8
2025-09-13 09:34:58|SD.D.LLY.CASH.IP|8791|2025-07-14 08:00:00|2025-07-15 23:55:00|77150|12414.2|10.10224|2025-09-12|0.05339|19|21.427419|0|-1.118658|13|2025-08-14|0.0655|19|9.529955|8|-8.595565|10|2025-07-15|0.07528|19|2.483117|13|-1.939479|13
2025-09-13 09:34:58|EP.D.MAERA.CASH.IP|4312|2025-07-14 07:00:00|2025-07-15 14:50:00|1248000|15.9|3.09261|2025-09-12|0.13357|14|1.062215|7|-0.677711|7|2025-08-14|0.52959|7|2.526003|7|-1.461988|7|2025-07-15|0.18624|7|1.722653|7|-1.435811|7
2025-09-13 09:34:59|AC.D.1919HK.CASH.IP|3102|2025-07-14 01:30:00|2025-07-15 07:55:00|1461|396911.7|1.82719|2025-09-12|0.85339|1|0.865801|1|-1.192146|1|2025-08-14|0.13072|1|1.576873|1|-3.359173|1|2025-07-15|0.15809|1|0.730994|1|-1.838755|1
2025-09-13 09:35:00|EP.D.NOVOB.CASH.IP|4487|2025-07-14 07:00:00|2025-07-15 14:55:00|42605|18918|0.06999|2025-09-12|0.02345|11|1.705403|7|-2.0658|14|2025-08-14|0.02279|9|6.717109|11|-8.129966|11|2025-07-15|0.0199|11|1.282639|7|-1.127944|12
2025-09-13 09:35:01|EJ.D.SQNSW.CASH.IP|4197|2025-07-14 07:00:00|2025-07-15 15:15:00|49780|82.8|10.41464|2025-09-12|4.07663|7|0.977517|7|-2.400739|7|2025-08-14|5.58014|7|1.434034|7|-2.400739|7|2025-07-15|2.57524|15|0.97914|7|-1.709027|7
2025-09-13 09:35:02|UB.D.IBKR.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|5962|43304.6|0.05816|2025-09-12|0.03162|19|1.058371|14|-2.15805|13|2025-08-14|0.03821|19|2.010517|16|-1.566364|13|2025-07-15|0.05071|19|1.226054|13|-1.395349|13
2025-09-13 09:35:03|KA.D.IGG.CASH.IP|4487|2025-07-14 07:00:00|2025-07-15 15:25:00|1055|4893.1|11.05395|2025-09-12|12.07505|7|1.099908|7|-0.613497|7|2025-08-14|12.22262|7|2.274882|7|-1.059135|7|2025-07-15|10.92615|7|1.322002|7|-0.749766|9
2025-09-13 09:35:03|KA.D.WISELN.CASH.IP|4619|2025-07-14 07:00:00|2025-07-15 15:25:00|1128|5058.8|8.532|2025-09-12|5.88729|7|2.513966|7|-0.901713|7|2025-08-14|3.12711|7|1.37931|7|-4.882459|7|2025-07-15|3.39316|7|1.335878|7|-1.221805|7
2025-09-13 09:35:04|UB.D.INTU.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|74566|8848.1|0.60698|2025-09-12|0.0651|19|1.198473|13|-1.212668|13|2025-08-14|0.07389|19|1.097025|13|-1.150548|14|2025-07-15|0.06551|19|1.124346|13|-1.074583|13
2025-09-13 09:35:05|UA.D.CRWDUS.CASH.IP|8692|2025-07-14 08:00:00|2025-07-15 23:55:00|47130|5369.7|10.16391|2025-09-12|0.07256|19|16.13649|0|-7.140306|20|2025-08-14|0.06665|19|0.999241|13|-2.893843|13|2025-07-15|0.07292|19|3.389541|8|-1.507985|15
2025-09-13 09:35:06|SB.D.CRM.CASH.IP|8871|2025-07-14 08:00:00|2025-07-15 23:55:00|25701|24186.7|9.98827|2025-09-12|0.02539|19|25.246305|8|-2.488202|20|2025-08-14|0.03065|19|0.957224|20|-1.438767|13|2025-07-15|0.03115|19|5.823293|8|-1.17855|13
2025-09-13 09:35:08|UC.D.PCLN.CASH.IP|3482|2025-07-14 13:30:00|2025-07-15 19:55:00|567464|354.1|13.00619|2025-09-12|8.31723|14|3.341448|13|-1.018581|14|2025-08-14|6.53347|13|3.022404|13|-1.803071|13|2025-07-15|5.32493|13|2.782041|13|-1.253702|17
2025-09-13 09:35:09|UA.D.COINUS.CASH.IP|8988|2025-07-14 08:00:00|2025-07-15 23:55:00|38595|23034.5|2.76107|2025-09-12|0.03462|1|2.80008|14|-2.42032|12|2025-08-14|0.07419|19|2.230386|13|-7.741083|20|2025-07-15|0.07029|19|2.443929|15|-1.82804|20
2025-09-13 09:35:10|SG.D.TSM.CASH.IP|8974|2025-07-14 08:00:00|2025-07-15 23:55:00|23633|35390|6.59625|2025-09-12|0.02383|19|24.25323|8|-6.013943|12|2025-08-14|0.02032|19|28.041344|8|-1.483024|22|2025-07-15|0.01748|19|18.992248|8|-1.264462|13
2025-09-13 09:35:11|UA.D.ASML.CASH.IP|8765|2025-07-14 08:00:00|2025-07-15 23:55:00|82000|3165.7|4.20209|2025-09-12|0.05555|14|14.650152|0|-2.272727|20|2025-08-14|0.05324|14|0.734214|12|-2.272727|20|2025-07-15|0.05395|14|0.987755|13|-1.64253|14
2025-09-13 09:35:12|UC.D.MRVL.CASH.IP|8856|2025-07-14 08:00:00|2025-07-15 23:55:00|7225|50491.2|6.72849|2025-09-12|0.01924|19|3.142299|0|-9.659531|20|2025-08-14|0.02122|19|1.995565|8|-2.768265|13|2025-07-15|0.01903|19|2.298851|8|-3.580919|16
2025-09-13 09:35:13|SA.D.BRKB.CASH.IP|8504|2025-07-14 08:00:00|2025-07-15 23:55:00|46987|10512.5|12.41177|2025-09-12|0.0287|19|0.499325|19|-0.639117|13|2025-08-14|0.03377|19|1.00993|13|-1.828408|13|2025-07-15|0.02625|19|0.64582|13|-0.698729|13
2025-09-13 09:35:15|UB.D.FSLR.CASH.IP|7321|2025-07-11 20:00:00|2025-07-15 20:00:00|17160|7576.1|7.69461|2025-09-12|0.10393|19|2.449745|16|-2.23041|20|2025-08-14|0.11458|19|5.947674|20|-1.902975|13|2025-07-15|0.12457|19|3.805574|13|-2.038356|13
2025-09-13 09:35:16|ED.D.ENRGY.CASH.IP|4792|2025-07-14 07:00:00|2025-07-15 15:25:00|9326|3288.9|0.06301|2025-09-12|0.03739|11|1.059036|7|-2.112834|13|2025-08-14|0.04049|13|1.537515|7|-1.668302|7|2025-07-15|0.03376|15|0.957563|7|-2.495734|14
2025-09-13 09:35:16|ED.D.RHM.CASH.IP|4793|2025-07-14 07:00:00|2025-07-15 15:25:00|183600|1673.7|0.04583|2025-09-12|0.04327|15|2.772493|7|-1.466544|7|2025-08-14|0.04279|11|3.39934|7|-2.441966|14|2025-07-15|0.04127|15|3.341149|7|-1.920935|12
2025-09-13 09:35:17|SA.D.ABBVWUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|18623|27111.3|0.09651|2025-09-12|0.03022|19|1.342218|13|-1.114231|13|2025-08-14|0.04703|19|2.096014|13|-1.085335|17|2025-07-15|0.04441|19|1.410049|13|-1.170767|13
2025-09-13 09:35:18|SA.D.AMTUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|21883|15706.6|0.26073|2025-09-12|0.04649|19|1.279064|13|-1.125278|13|2025-08-14|0.05959|19|2.48033|13|-1.106017|13|2025-07-15|0.06063|19|1.768912|13|-0.791197|13
2025-09-13 09:35:19|SB.D.DLRUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|17093|8783.8|0.43494|2025-09-12|0.04945|19|2.23494|13|-0.549656|15|2025-08-14|0.05609|19|2.179837|13|-0.939515|13|2025-07-15|0.06215|19|1.135768|13|-3.134503|13
2025-09-13 09:35:19|SG.D.SPG.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|15991|8941.8|0.37111|2025-09-12|0.04201|19|1.254543|13|-0.371646|14|2025-08-14|0.05648|19|1.929159|13|-0.665014|13|2025-07-15|0.05553|19|1.29044|13|-0.580222|13
2025-09-13 09:35:20|ED.D.ANNGY.CASH.IP|4790|2025-07-14 07:00:00|2025-07-15 15:25:00|2823|5124.9|0.84479|2025-09-12|0.43393|8|0.832702|12|-0.942685|13|2025-08-14|0.04531|15|1.461676|7|-0.674956|11|2025-07-15|0.04291|15|0.652697|7|-0.948188|12
2025-09-13 09:35:21|UA.D.AVGO.CASH.IP|8984|2025-07-14 08:00:00|2025-07-15 23:55:00|28020|49458.2|5.16097|2025-09-12|0.02996|19|2.809539|21|-1.961225|13|2025-08-14|0.03367|19|2.062037|20|-1.489432|20|2025-07-15|0.02718|19|2.429697|13|-1.696323|13
2025-09-13 09:35:22|UA.D.APPUS.CASH.IP|8908|2025-07-14 08:00:00|2025-07-15 23:55:00|35030|12380.4|9.85924|2025-09-12|0.0899|19|21.187633|0|-2.067737|13|2025-08-14|0.11226|19|4.019965|21|-8.501755|20|2025-07-15|0.11416|19|2.880285|13|-3.501192|21
2025-09-13 09:35:23|UC.D.MU.CASH.IP|8954|2025-07-14 08:00:00|2025-07-15 23:55:00|11970|53821.6|4.9368|2025-09-12|0.01898|19|3.669104|13|-1.561567|13|2025-08-14|0.01854|19|2.48292|12|-2.33574|13|2025-07-15|0.01503|19|7.322241|20|-2.36888|13
2025-09-13 09:35:24|SE.D.NOWUS.CASH.IP|3583|2025-07-14 13:30:00|2025-07-15 19:55:00|95692|1117.8|1.57596|2025-09-12|0.13592|19|1.106368|13|-1.837623|13|2025-08-14|0.52349|13|1.409505|13|-2.070336|13|2025-07-15|0.11375|19|1.240206|13|-1.200633|13
2025-09-13 09:35:25|UC.D.MELI.CASH.IP|3549|2025-07-14 13:30:00|2025-07-15 19:55:00|238663|1283.7|9.22862|2025-09-12|2.15324|13|1.494845|13|-2.123684|19|2025-08-14|1.47214|13|2.685131|13|-2.516866|13|2025-07-15|0.72249|13|2.075934|13|-1.518329|15
2025-09-13 09:35:25|SG.D.SPOTUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|70900|12277.8|1.01602|2025-09-12|0.21607|15|2.092905|13|-2.018668|13|2025-08-14|0.10503|19|2.395849|13|-1.883073|13|2025-07-15|0.09932|19|1.416543|13|-1.883073|13
2025-09-13 09:35:26|SH.D.VSTUS.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|19131|32777.3|0.11487|2025-09-12|0.05727|19|1.634921|14|-2.032114|13|2025-08-14|0.07413|19|6.942105|13|-2.849807|13|2025-07-15|0.06469|19|1.463338|14|-2.849807|13
2025-09-13 09:35:27|SE.D.NRG.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|14687|16603.4|0.11498|2025-09-12|0.05448|19|1.50764|13|-1.238663|13|2025-08-14|0.05914|19|2.491103|13|-4.244763|13|2025-07-15|0.06013|19|1.591054|13|-2.044304|13
2025-09-13 09:35:27|EF.D.ENEL.CASH.IP|4692|2025-07-14 07:00:00|2025-07-15 15:25:00|792.3|50097.2|0.01822|2025-09-12|0.01532|15|0.324351|7|-0.371652|7|2025-08-14|0.01719|14|0.544253|7|-0.608288|7|2025-07-15|0.01563|15|0.379855|9|-0.425638|7
2025-09-13 09:35:28|EC.D.GSZFP.CASH.IP|4791|2025-07-14 07:00:00|2025-07-15 15:25:00|1948.5|2630.9|0.47187|2025-09-12|0.02968|15|0.563222|7|-1.210787|7|2025-08-14|0.03053|14|2.70936|7|-0.88|7|2025-07-15|0.02787|15|1.219196|7|-0.503271|7
2025-09-13 09:35:29|EC.D.AI.CASH.IP|4794|2025-07-14 07:00:00|2025-07-15 15:25:00|17372|433.5|0.01665|2025-09-12|0.01412|15|0.619124|7|-0.375555|7|2025-08-14|0.01491|15|1.724741|7|-0.788314|7|2025-07-15|0.01334|14|0.479452|7|-0.770189|7
2025-09-13 09:35:30|SG.D.SHW.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|33884|11140.3|0.22869|2025-09-12|0.05192|19|1.429492|13|-1.247606|13|2025-08-14|0.05956|19|1.996942|13|-0.657416|13|2025-07-15|0.05726|19|1.267572|13|-1.131737|13
2025-09-13 09:35:31|KA.D.BLT.CASH.IP|4683|2025-07-14 07:00:00|2025-07-15 15:25:00|1876|3661.2|2.1774|2025-09-12|0.4894|7|0.637592|7|-1.393561|7|2025-08-14|0.05453|14|1.044852|13|-0.64741|13|2025-07-15|0.04708|15|0.820757|13|-0.575615|13
2025-09-13 09:35:32|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:35:32|SB.D.ECL.CASH.IP|3588|2025-07-14 13:30:00|2025-07-15 19:55:00|26475|5929.7|1.22326|2025-09-12|0.05465|19|1.08668|13|-0.679626|13|2025-08-14|0.30333|13|1.192937|13|-1.569524|13|2025-07-15|0.09874|15|1.407741|13|-0.49152|13
2025-09-13 09:35:33|ED.D.ALVGY.CASH.IP|4794|2025-07-14 07:00:00|2025-07-15 15:25:00|34040|1371.9|0.11979|2025-09-12|0.03114|15|0.56802|7|-0.570497|7|2025-08-14|0.03376|14|1.880597|7|-0.84885|7|2025-07-15|0.03227|15|0.439496|7|-0.811594|7
2025-09-13 09:35:34|EC.D.STLAFP.CASH.IP|4794|2025-07-14 07:00:00|2025-07-15 15:25:00|852.6|7766.6|0.04812|2025-09-12|0.03894|15|1.246466|13|-0.911702|13|2025-08-14|0.04248|15|1.467324|7|-1.567283|7|2025-07-15|0.03117|15|1.318133|7|-1.02963|7
2025-09-13 09:35:36|EJ.D.GIVN.CASH.IP|4598|2025-07-14 07:00:00|2025-07-15 15:15:00|375400|52.7|0.61312|2025-09-12|0.0463|15|1.41135|7|-0.642336|7|2025-08-14|0.04614|15|1.05234|7|-1.015368|7|2025-07-15|0.03972|15|1.666667|7|-0.847023|12
2025-09-13 09:35:36|EC.D.CS.CASH.IP|4794|2025-07-14 07:00:00|2025-07-15 15:25:00|4146|3711|0.0283|2025-09-12|0.02627|14|0.889819|7|-1.622457|7|2025-08-14|0.02643|15|0.581677|14|-1.662185|7|2025-07-15|0.02519|14|0.56391|7|-0.760637|7
2025-09-13 09:35:37|EG.D.PRXNA.CASH.IP|4794|2025-07-14 07:00:00|2025-07-15 15:25:00|4875.5|2023.5|0.02356|2025-09-12|0.02275|15|0.586295|7|-0.541752|7|2025-08-14|0.01973|14|0.636329|7|-0.709919|11|2025-07-15|0.01562|15|0.563615|7|-1.005689|7
2025-09-13 09:35:38|EC.D.SASY.CASH.IP|4794|2025-07-14 07:00:00|2025-07-15 15:25:00|8273|1541.3|0.01799|2025-09-12|0.01554|15|0.822577|7|-1.36123|7|2025-08-14|0.01663|15|0.761697|7|-1.240695|13|2025-07-15|0.01483|14|0.846044|7|-0.692042|7
2025-09-13 09:35:39|KA.D.BA.CASH.IP|4690|2025-07-14 07:00:00|2025-07-15 15:25:00|1881|12880.3|0.15066|2025-09-12|0.03918|15|1.094891|7|-1.060268|7|2025-08-14|0.03725|15|0.929839|8|-2.322404|7|2025-07-15|0.03464|15|0.988248|7|-1.639344|7
2025-09-13 09:35:39|AC.D.1810HK.CASH.IP|3103|2025-07-14 01:30:00|2025-07-15 07:55:00|5745|1861561.2|0.12099|2025-09-12|0.09312|7|1.636189|1|-1.620591|1|2025-08-14|0.09107|7|1.222707|1|-1.285347|1|2025-07-15|0.09036|3|1.645692|1|-2.373159|1
2025-09-13 09:35:40|AC.D.700HK.CASH.IP|3103|2025-07-14 01:30:00|2025-07-15 07:55:00|51550|265638.3|0.43933|2025-09-12|0.08364|6|0.991736|1|-0.669456|1|2025-08-14|0.09445|1|1.030928|1|-1.340996|1|2025-07-15|0.08007|2|0.645682|1|-0.685602|1