2025-07-12 06:59:56|IX.D.SPTRD.IFE.IP|7982|2025-06-04 17:15:00|2025-06-12 23:55:00|6010.81|4026|0.01124|2025-07-11|0.00816|14|0.345276|22|-0.483638|0|2025-06-12|0.00843|14|0.393992|12|-0.709332|11|2025-05-13|0.00906|14|1.003207|22|-0.588501|17
2025-07-12 06:59:58|IX.D.RUSSELL.IEN.IP|7970|2025-06-04 17:15:00|2025-06-12 23:55:00|2124|582.7|0.01535|2025-07-11|0.0138|16|0.397605|22|-0.616703|0|2025-06-12|0.01432|15|1.204317|12|-0.929413|11|2025-05-13|0.01532|19|1.237851|7|-0.6602|13
2025-07-12 06:59:59|IX.D.DOW.IFE.IP|7979|2025-06-04 17:15:00|2025-06-12 23:55:00|42755.8|253.5|0.00929|2025-07-11|0.00552|14|0.28926|22|-0.420927|0|2025-06-12|0.00566|16|0.388755|12|-0.662911|11|2025-05-13|0.00593|14|0.930245|22|-0.58336|10
2025-07-12 07:00:00|IX.D.FANG.IFM.IP|7980|2025-06-04 17:15:00|2025-06-12 23:55:00|14194.8|0|0.02416|2025-07-11|0.01435|16|0.581078|13|-0.749232|13|2025-06-12|0.01396|19|0.800343|13|-0.79812|20|2025-05-13|0.02473|14|1.223217|22|-0.827661|13
2025-07-12 07:00:02|IX.D.NASDAQ.IFE.IP|7982|2025-06-04 17:15:00|2025-06-12 23:55:00|21768.2|1467.8|0.00921|2025-07-11|0.00493|14|0.454144|22|-0.580696|0|2025-06-12|0.00512|15|0.539477|13|-0.77157|11|2025-05-13|0.00568|14|1.241379|22|-0.661961|17
2025-07-12 07:00:04|IX.D.ASX.IFD.IP|8009|2025-06-04 17:15:00|2025-06-12 23:55:00|8591.8|102.6|0.03076|2025-07-11|0.01167|0|0.175907|23|-0.291644|0|2025-06-12|0.01339|0|0.272967|12|-0.466541|11|2025-05-13|0.01607|2|0.584659|22|-0.408163|7
2025-07-12 07:00:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:00:06|IX.D.CAC.IFM.IP|7927|2025-06-04 17:15:00|2025-06-12 23:55:00|7729|146.5|0.02864|2025-07-11|0.013|7|0.412029|6|-0.754648|0|2025-06-12|0.01279|7|0.500648|0|-0.908614|11|2025-05-13|0.0171|10|0.829721|7|-0.783669|15
2025-07-12 07:00:07|IX.D.XINHUA.IFM.IP|8007|2025-06-04 17:15:00|2025-06-12 23:55:00|13434.2|947.9|0.20713|2025-07-11|0.0736|5|0.391719|5|-0.493875|1|2025-06-12|0.07394|1|0.454878|1|-0.462042|1|2025-05-13|0.07586|19|0.629117|7|-0.661953|1
2025-07-12 07:00:09|IX.D.HSCHIN.IFU.IP|7970|2025-06-04 17:15:00|2025-06-12 23:55:00|8738.6|320.7|0.11771|2025-07-11|0.07549|3|0.60033|1|-0.648177|1|2025-06-12|0.07012|7|0.482711|1|-0.582473|1|2025-05-13|0.09876|12|1.21215|7|-0.943229|1
2025-07-12 07:00:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:00:12|IX.D.EMGMKT.IFE.IP|7709|2025-06-04 17:15:00|2025-06-12 23:55:00|1202.6|381.5|0.13076|2025-07-11|0.04112|16|0.286027|14|-0.357054|0|2025-06-12|0.04255|16|0.532815|23|-0.799798|23|2025-05-13|0.04514|15|1.000614|22|-0.847072|0
2025-07-12 07:00:13|IX.D.STXE.IFM.IP|7974|2025-06-04 17:15:00|2025-06-12 23:55:00|5337.7|2008.2|0.03467|2025-07-11|0.02824|6|0.311152|0|-0.786677|0|2025-06-12|0.02776|7|0.549955|0|-1.105563|11|2025-05-13|0.03205|15|0.953726|7|-0.614874|15
2025-07-12 07:00:14|IX.D.FTSE.CFD.IP|7982|2025-06-04 17:15:00|2025-06-12 23:55:00|8857.5|234.2|0.02509|2025-07-11|0.01133|7|0.286231|7|-0.2944|0|2025-06-12|0.0129|9|0.312153|22|-0.509445|11|2025-05-13|0.01526|7|0.59528|22|-0.491112|7
2025-07-12 07:00:15|KB.D.MID250.CASH.IP|2771|2025-06-05 07:15:00|2025-06-12 15:25:00|21371.66|0|0|2025-07-11|0|7|0.225562|12|-0.287671|12|2025-06-12|0|7|0.302668|11|-0.407304|11|2025-05-13|0|7|0.306474|8|-0.273959|14
2025-07-12 07:00:16|IX.D.DAX.IFMM.IP|7985|2025-06-04 17:15:00|2025-06-12 23:55:00|23656.1|101|0.01479|2025-07-11|0.00589|7|0.326053|0|-0.621113|0|2025-06-12|0.00584|7|0.480243|0|-0.930824|11|2025-05-13|0.00935|9|0.7986|22|-0.444325|7
2025-07-12 07:00:20|TM.D.MDAX.IFM.IP|4144|2025-06-04 17:10:00|2025-06-12 19:55:00|29008|30|7.9292|2025-07-11|0.33433|6|1.653382|11|-2.944325|19|2025-06-12|0.33221|6|5.734261|7|-5.451553|19|2025-05-13|0.35454|6|4.482671|15|-8.156304|17
2025-07-12 07:00:21|TM.D.TECDAX.IFM.IP|2743|2025-06-04 17:20:00|2025-06-12 18:05:00|3767.5|0.4|10.96967|2025-07-11|6.42348|13|2.204862|17|-3.037196|17|2025-06-12|4.05382|6|1.973228|7|-1.879062|15|2025-05-13|2.37304|14|2.315365|6|-2.145674|6
2025-07-12 07:00:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:00:22|IX.D.HANGSENG.IFU.IP|7981|2025-06-04 17:15:00|2025-06-12 23:55:00|24096.7|303.5|0.06237|2025-07-11|0.02555|3|0.567758|1|-0.609996|1|2025-06-12|0.0212|7|0.499509|1|-0.522921|1|2025-05-13|0.03892|2|1.272649|7|-0.782732|1
2025-07-12 07:00:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:00:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:00:24|IX.D.MIB.IFM.IP|7980|2025-06-04 17:15:00|2025-06-12 23:55:00|39730|52.8|0.09444|2025-07-11|0.04636|6|0.41625|20|-0.757784|0|2025-06-12|0.0373|8|0.533953|0|-1.116634|11|2025-05-13|0.04663|19|0.783245|22|-0.466847|15
2025-07-12 07:00:25|IX.D.NIKKEI.IFD.IP|8025|2025-06-04 17:15:00|2025-06-12 23:55:00|38001.5|142.2|0.02082|2025-07-11|0.01784|14|0.405455|22|-0.495699|0|2025-06-12|0.01853|0|0.399956|22|-0.525286|11|2025-05-13|0.01945|18|1.149886|22|-0.460896|17
2025-07-12 07:00:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:00:27|IX.D.AEX.IFM.IP|7763|2025-06-04 17:15:00|2025-06-12 23:55:00|927.13|32.5|0.03327|2025-07-11|0.0109|7|0.479967|6|-0.76746|0|2025-06-12|0.01078|7|0.528171|0|-0.868351|11|2025-05-13|0.01579|10|0.819856|22|-0.438927|6
2025-07-12 07:00:27|IX.D.OBX.IFM.IP|1744|2025-06-05 07:00:00|2025-06-12 14:15:00|1531.78|13.8|5.44668|2025-07-11|0.12465|14|0.888686|7|-0.400577|12|2025-06-12|0.11617|14|0.429589|12|-0.676311|11|2025-05-13|0.15607|7|0.258482|7|-0.400702|8
2025-07-12 07:00:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:00:28|IX.D.SINGAPORE.IFM.IP|7688|2025-06-04 17:15:00|2025-06-12 23:55:00|402.19|71.8|0.8615|2025-07-11|0.03821|8|0.371223|1|-0.351335|1|2025-06-12|0.03852|7|0.670801|10|-0.632157|13|2025-05-13|0.04532|8|0.835029|0|-0.462356|0
2025-07-12 07:00:29|IX.D.SAF.IFMMX.IP|7974|2025-06-04 17:15:00|2025-06-12 23:55:00|89054|40.2|0.08436|2025-07-11|0.03598|11|0.395807|7|-0.841098|6|2025-06-12|0.03153|14|0.395807|7|-0.585636|6|2025-05-13|0.0565|10|0.637639|6|-0.638519|6
2025-07-12 07:00:31|IX.D.IBEX.IFM.IP|7923|2025-06-04 17:15:00|2025-06-12 23:55:00|14046.9|32|0.06222|2025-07-11|0.03575|6|0.45106|7|-0.604059|0|2025-06-12|0.03539|8|0.496679|7|-0.779062|11|2025-05-13|0.04288|14|0.675942|22|-0.613077|7
2025-07-12 07:00:32|IX.D.OMX.IFM.IP|7963|2025-06-04 17:15:00|2025-06-12 23:55:00|2471.12|215.1|0.04696|2025-07-11|0.02193|7|0.817053|7|-0.906476|7|2025-06-12|0.02332|7|0.643439|7|-0.811929|11|2025-05-13|0.02472|7|0.770583|7|-0.503458|7
2025-07-12 07:00:33|IX.D.SMI.IFM.IP|7897|2025-06-04 17:15:00|2025-06-12 23:55:00|12280.9|98.5|0.03077|2025-07-11|0.01667|6|0.535681|13|-0.494961|0|2025-06-12|0.01911|9|0.379013|7|-0.627767|11|2025-05-13|0.01996|18|0.763821|7|-0.591483|6
2025-07-12 07:00:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:00:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:00:34|CC.D.VSTOXX.UNC.IP|5687|2025-06-04 17:10:00|2025-06-12 19:55:00|19.7|87.5|0.53027|2025-07-11|0.40075|18|2.42483|0|-2.08864|19|2025-06-12|0.40918|12|3.304525|11|-2.181987|12|2025-05-13|0.35577|6|2.624769|0|-1.788618|8
2025-07-12 07:00:36|CC.D.VIX.UME.IP|6708|2025-06-04 17:15:00|2025-06-12 23:55:00|20.35|161.2|0.56284|2025-07-11|0.77885|3|2.338634|0|-1.717305|3|2025-06-12|0.79183|3|2.594906|11|-2.132386|12|2025-05-13|0.65444|4|2.011704|15|-2.093802|22
2025-07-12 07:00:36|IR.D.FGBM.FWM2.IP|205|2025-06-04 17:15:00|2025-06-05 15:10:00|11857|497.3|8.80356||10000||0||0||2025-06-05|0.02534|8|0.176589|11|-0.142821|13|2025-05-13|0.0252|9|0.092383|12|-0.109446|7
2025-07-12 07:00:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2025-05-28|0.02192|7|0.218353|7|-0.148238|13|2025-05-13|0.02158|13|0.194921|7|-0.534445|11
2025-07-12 07:00:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.03462|20|0.349464|13|-0.432216|12|2025-05-13|0.03363|1|0.423632|13|-1.126808|22
2025-07-12 07:00:38|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.03558|20|0.249927|22|-0.316007|12|2025-05-13|0.03483|11|0.30185|13|-0.689083|22
2025-07-12 07:00:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.03634|1|0.127978|11|-0.141312|12|2025-05-13|0.03598|13|0.15541|13|-0.265762|13
2025-07-12 07:00:40|IR.D.JGB.FWM2.IP|1188|2025-06-04 17:15:00|2025-06-12 05:05:00|13936|13.1|1.29261|2025-06-12|0.02871|3|0.028713|3|-0.035881|3|2025-06-12|0.02875|3|0.194398|12|-0.315842|3|2025-05-13|0.02844|8|0.127578|6|-0.234092|3
2025-07-12 07:00:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:00:41|IR.D.FOAT.FWM2.IP|198|2025-06-04 17:15:00|2025-06-05 15:10:00|12480|230.2|1.05078||10000||0||0||2025-06-05|0.04044|10|0.176778|11|-0.167451|13|2025-05-13|0.04054|9|0.136174|7|-0.135859|13
2025-07-12 07:00:41|IR.D.FBTP.FWM2.IP|111|2025-06-05 06:00:00|2025-06-05 15:10:00|12062|327.6|0.04502||10000||0||0||2025-06-05|0.0417|10|0.166792|11|-0.189785|13|2025-05-13|0.0418|11|0.159062|7|-0.100192|13
2025-07-12 07:00:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.01858|1|0.090333|12|-0.079906|22|2025-05-13|0.01845|13|0.130923|15|-0.187149|13
2025-07-12 07:00:43|CC.D.DX.UME.IP|7177|2025-06-04 17:15:00|2025-06-12 21:00:00|9739.3|55.6|0.05132|2025-07-11|0.05134|22|0.564438|12|-0.22177|14|2025-06-12|0.0504|5|0.205576|11|-0.346095|12|2025-05-13|0.05028|22|0.282389|13|-0.179341|13
2025-07-12 07:00:44|CS.D.BITCOIN.CFE.IP|10383|2025-06-04 17:15:00|2025-06-12 23:55:00|105699|278.7|0.04979|2025-07-12|0.04965|12|2.308829|21|-0.880761|21|2025-06-12|0.0492|16|0.886547|21|-0.954745|17|2025-05-13|0.04779|7|1.962967|21|-1.05439|19
2025-07-12 07:00:45|CS.D.ETHUSD.CFE.IP|10388|2025-06-04 17:15:00|2025-06-12 23:55:00|2643.2|275.9|0.05315|2025-07-12|0.05141|6|2.2501|23|-3.977794|21|2025-06-12|0.05031|17|1.643212|23|-1.809672|19|2025-05-13|0.05124|7|2.683011|21|-3.210841|8
2025-07-12 07:00:46|CS.D.CRYPTOB10.CFD.IP|10318|2025-06-04 17:15:00|2025-06-12 23:55:00|19765.02|250.9|0.41236|2025-07-12|0.41326|6|1.04661|21|-1.496792|21|2025-06-12|0.39457|0|0.978614|12|-1.443452|19|2025-05-13|0.47076|23|1.74594|21|-1.871615|8
2025-07-12 07:00:47|CS.D.USDBRL.MINI.IP|2394|2025-06-04 17:15:00|2025-06-12 18:55:00|55789|164.7|0.09457|2025-07-11|0.0897|11|0.382664|17|-0.498433|13|2025-06-12|0.08805|11|0.357696|12|-0.596114|12|2025-05-13|0.08676|11|0.41812|12|-0.32901|12
2025-07-12 07:00:48|CS.D.USDINR.MINI.IP|6193|2025-06-04 17:15:00|2025-06-12 19:55:00|8557.2|50.8|0.28323|2025-07-11|0.22485|5|0.250718|12|-0.159282|7|2025-06-12|0.23926|5|0.173105|3|-0.143335|7|2025-05-13|0.25237|8|0.189467|5|-0.183422|7
2025-07-12 07:00:49|CS.D.USDTWD.MINI.IP|5965|2025-06-04 17:10:00|2025-06-12 19:55:00|29111|35|0.08466|2025-07-11|0.07101|4|0.482838|5|-0.811447|5|2025-06-12|0.0774|4|0.529113|12|-0.811447|5|2025-05-13|0.09026|5|1.089261|10|-1.04723|1
2025-07-12 07:00:50|CS.D.EURGBP.MINI.IP|8166|2025-06-04 17:15:00|2025-06-12 23:55:00|8517.4|165.4|0.03027|2025-07-11|0.01129|14|0.163869|6|-0.114157|20|2025-06-12|0.01135|10|0.163869|6|-0.206488|23|2025-05-13|0.0129|11|0.305722|22|-0.317274|11
2025-07-12 07:00:51|CS.D.EURUSD.MINI.IP|8167|2025-06-04 17:15:00|2025-06-12 23:55:00|11608.8|224.1|0.02147|2025-07-11|0.00604|11|0.268099|14|-0.505805|12|2025-06-12|0.00578|10|0.395419|12|-0.317035|23|2025-05-13|0.00727|10|0.249928|2|-0.318244|7
2025-07-12 07:00:53|CS.D.GBPUSD.MINI.IP|8154|2025-06-04 17:15:00|2025-06-12 23:55:00|13628.2|245.8|0.06217|2025-07-11|0.00768|15|0.18824|14|-0.488527|12|2025-06-12|0.00716|11|0.334981|12|-0.146901|7|2025-05-13|0.0088|11|0.367985|11|-0.321053|20
2025-07-12 07:00:54|CS.D.NZDUSD.MINI.IP|8116|2025-06-04 17:15:00|2025-06-12 23:55:00|6064.4|138.7|0.03654|2025-07-11|0.03069|11|0.280456|14|-0.583523|12|2025-06-12|0.03108|9|0.469593|12|-0.203276|21|2025-05-13|0.03373|14|0.271071|12|-0.347141|22
2025-07-12 07:00:55|CS.D.USDCAD.MINI.IP|8157|2025-06-04 17:15:00|2025-06-12 23:55:00|13594.9|187.5|0.01721|2025-07-11|0.01283|16|0.278293|17|-0.174255|0|2025-06-12|0.01141|17|0.123984|20|-0.195187|12|2025-05-13|0.01274|18|0.184446|22|-0.272947|13
2025-07-12 07:00:56|CS.D.USDCHF.MINI.IP|8102|2025-06-04 17:15:00|2025-06-12 23:55:00|8075.7|218.7|0.02917|2025-07-11|0.02316|15|0.535906|12|-0.221582|12|2025-06-12|0.02498|11|0.246519|23|-0.346673|12|2025-05-13|0.02817|11|0.498311|7|-0.408648|9
2025-07-12 07:00:57|CS.D.USDCNH.MINI.IP|8152|2025-06-04 17:15:00|2025-06-12 23:55:00|71711.8|241.6|0.01632|2025-07-11|0.00871|2|0.159293|12|-0.093664|1|2025-06-12|0.00909|9|0.12666|1|-0.183481|1|2025-05-13|0.0105|2|0.174314|1|-0.184055|16
2025-07-12 07:00:58|CS.D.USDDKK.MINI.IP|8169|2025-06-04 17:15:00|2025-06-12 23:55:00|64240.6|347.4|0.0293|2025-07-11|0.02358|15|0.589272|12|-0.272492|14|2025-06-12|0.02289|10|0.316379|23|-0.343817|12|2025-05-13|0.02429|11|0.335195|13|-0.250127|2
2025-07-12 07:00:59|CS.D.USDHUF.MINI.IP|8097|2025-06-04 17:15:00|2025-06-12 23:55:00|34527.6|332.9|0.12246|2025-07-11|0.05816|9|0.688046|12|-0.306859|14|2025-06-12|0.0563|10|0.439673|11|-0.274888|12|2025-05-13|0.06232|10|0.417384|13|-0.244926|11
2025-07-12 07:01:00|CS.D.USDJPY.MINI.IP|8141|2025-06-04 17:15:00|2025-06-12 23:55:00|14308.4|238|0.02034|2025-07-11|0.00497|9|0.857697|12|-0.323443|12|2025-06-12|0.00514|2|0.361294|1|-0.519826|12|2025-05-13|0.0065|14|0.400076|13|-0.245588|22
2025-07-12 07:01:01|CS.D.USDKRW.MINI.IP|6617|2025-06-04 17:15:00|2025-06-12 19:55:00|135225.1|133.4|0.09557|2025-07-11|0.07338|4|0.647466|12|-0.457425|0|2025-06-12|0.07749|4|0.682195|16|-0.740237|8|2025-05-13|0.0833|5|0.643095|10|-0.537112|1
2025-07-12 07:01:02|CS.D.USDMXN.MINI.IP|8107|2025-06-04 17:10:00|2025-06-12 23:55:00|188797.6|204.9|0.08235|2025-07-11|0.02889|15|0.272727|21|-0.191036|14|2025-06-12|0.02711|16|0.23633|11|-0.285203|12|2025-05-13|0.0292|16|0.269283|13|-0.40642|22
2025-07-12 07:01:03|CS.D.USDNOK.MINI.IP|8041|2025-06-04 17:15:00|2025-06-12 23:55:00|99126.3|766.7|0.05667|2025-07-11|0.02731|10|0.742073|8|-0.292734|8|2025-06-12|0.02538|9|0.494239|11|-0.387191|12|2025-05-13|0.03079|11|0.338473|7|-0.344713|12
2025-07-12 07:01:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:04|CS.D.USDSEK.MINI.IP|7978|2025-06-04 17:15:00|2025-06-12 23:55:00|94234.5|290.5|0.07263|2025-07-11|0.05025|14|0.397172|0|-0.394151|14|2025-06-12|0.05896|10|0.342471|11|-0.268917|7|2025-05-13|0.03683|11|0.379112|18|-0.29226|22
2025-07-12 07:01:06|CS.D.USDSGD.MINI.IP|8145|2025-06-04 17:15:00|2025-06-12 23:55:00|12778.3|171.8|0.02663|2025-07-11|0.0152|3|0.347348|12|-0.133036|14|2025-06-12|0.01461|7|0.264221|23|-0.248122|23|2025-05-13|0.01405|6|0.236345|7|-0.281981|9
2025-07-12 07:01:07|CS.D.USDZAR.MINI.IP|7868|2025-06-04 17:10:00|2025-06-12 23:55:00|177691.1|256.7|0.07135|2025-07-11|0.05134|8|0.683186|12|-0.746337|11|2025-06-12|0.05063|8|0.337043|12|-0.236594|12|2025-05-13|0.06034|11|0.271648|12|-0.297101|20
2025-07-12 07:01:08|CS.D.ALUMINIUM.MINI.IP|6010|2025-06-04 17:15:00|2025-06-12 17:55:00|2513|34.2|0.24648|2025-07-11|0.23358|15|2.526949|0|-0.457561|0|2025-06-12|0.24241|16|0.487508|7|-0.455285|11|2025-05-13|0.24821|14|0.50753|15|-0.441803|13
2025-07-12 07:01:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:09|CC.D.W.UME.IP|5424|2025-06-04 17:15:00|2025-06-12 18:15:00|537.9|192.1|0.10511|2025-07-11|0.10815|17|1.161719|13|-1.00936|16|2025-06-12|0.11023|4|0.872569|13|-0.932067|13|2025-05-13|0.11056|4|0.989157|13|-1.006457|16
2025-07-12 07:01:10|CC.D.KC.UME.IP|2895|2025-06-04 17:15:00|2025-06-12 17:25:00|34466.7|99.7|0.10272|2025-07-11|0.09047|16|1.581731|8|-1.401569|11|2025-06-12|0.06489|16|1.732942|8|-1.123124|8|2025-05-13|0.07083|16|1.075903|13|-1.368812|8
2025-07-12 07:01:11|CS.D.COPPER.MINI.IP|6055|2025-06-04 17:15:00|2025-06-12 17:55:00|9684.4|150.3|0.13639|2025-07-11|0.10257|12|0.741329|17|-0.639993|17|2025-06-12|0.10414|14|0.347742|9|-0.516763|11|2025-05-13|0.10699|10|0.636831|8|-0.690462|7
2025-07-12 07:01:12|CC.D.C.UME.IP|5353|2025-06-04 17:15:00|2025-06-12 18:15:00|428.9|471.2|0.12|2025-07-11|0.14424|3|0.741656|13|-1.065147|16|2025-06-12|0.13674|4|0.4329|18|-0.636798|13|2025-05-13|0.12705|10|1.005563|13|-0.909091|16
2025-07-12 07:01:12|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:13|CS.D.CFEGOLD.CFE.IP|7695|2025-06-04 17:15:00|2025-06-12 23:55:00|3395.9|377.1|0.01245|2025-07-11|0.01026|19|0.314706|13|-0.607161|12|2025-06-12|0.01179|16|0.517031|12|-0.593995|11|2025-05-13|0.01306|14|0.59463|1|-0.692366|7
2025-07-12 07:01:14|CC.D.HO.UME.IP|7642|2025-06-04 17:15:00|2025-06-12 23:55:00|22130|94.9|0.08669|2025-07-11|0.08431|16|1.454399|0|-1.766544|16|2025-06-12|0.09502|23|0.806414|22|-0.820593|11|2025-05-13|0.09703|20|0.934534|7|-1.611217|14
2025-07-12 07:01:15|CC.D.HG.UME.IP|7695|2025-06-04 17:15:00|2025-06-12 23:55:00|48914.2|100.3|0.03981|2025-07-11|0.03927|19|13.266175|16|-2.11632|17|2025-06-12|0.04173|22|0.630991|13|-0.725267|8|2025-05-13|0.04217|20|1.435233|7|-1.315065|1
2025-07-12 07:01:16|CC.D.IRON.UME.IP|1945|2025-06-05 01:00:00|2025-06-12 14:55:00|689.7|5227.8|0.63624|2025-07-11|0.63559|15|0.730034|14|-0.581734|13|2025-06-12|0.63561|7|0.580383|6|-0.732759|1|2025-05-13|0.63021|15|1.14893|1|-1.06716|1
2025-07-12 07:01:17|CS.D.LEAD.MINI.IP|5663|2025-06-04 17:20:00|2025-06-12 17:55:00|1984|17.3|0.32074|2025-07-11|0.29672|14|0.467221|0|-0.369309|17|2025-06-12|0.30314|16|0.455097|8|-0.542686|8|2025-05-13|0.30819|14|0.515756|8|-0.594684|17
2025-07-12 07:01:17|CO.D.LH.FWM2.IP|999|2025-06-04 17:15:00|2025-06-12 18:00:00|10875|189.2|0.13636|2025-06-30|0.13421|18|0.863401|13|-0.97148|13|2025-06-12|0.14133|15|0.585694|15|-0.467159|13||10000||0||0|
2025-07-12 07:01:18|CC.D.LC.UME.IP|1442|2025-06-04 17:15:00|2025-06-12 18:00:00|21637|368.7|0.05622|2025-07-11|0.05647|18|0.680587|13|-0.753879|13|2025-06-12|0.05658|16|0.604665|13|-0.72782|16|2025-05-13|0.05799|17|0.43771|13|-0.530565|14
2025-07-12 07:01:19|EN.D.LGO.FWM1.IP|7259|2025-06-04 17:15:00|2025-06-12 21:55:00|646.9|360.2|0.15017|2025-07-11|0.14239|23|1.447068|0|-1.952485|16|2025-06-12|0.16071|20|0.866579|8|-0.802884|11|2025-05-13|0.16485|23|0.983768|7|-0.411382|15
2025-07-12 07:01:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:20|CS.D.CFDSILVER.CFM.IP|7695|2025-06-04 17:15:00|2025-06-12 23:55:00|3638.8|185|0.0659|2025-07-11|0.05738|15|0.639004|8|-0.875231|22|2025-06-12|0.06307|16|0.737788|9|-0.786102|7|2025-05-13|0.08217|19|0.705999|22|-1.110262|1
2025-07-12 07:01:21|CC.D.NG.UME.IP|7683|2025-06-04 17:15:00|2025-06-12 23:55:00|3603|274|0.0821|2025-07-11|0.08296|1|1.252914|12|-1.815603|14|2025-06-12|0.08193|5|1.436861|13|-1.323966|14|2025-05-13|0.08617|23|1.469741|18|-1.168831|13
2025-07-12 07:01:22|CC.D.CC.UME.IP|2733|2025-06-04 17:15:00|2025-06-12 17:25:00|9262.6|62.3|0.12716|2025-07-11|0.11048|16|1.577889|15|-1.593572|15|2025-06-12|0.11269|16|2.195457|15|-2.047131|13|2025-05-13|0.11339|16|2.152453|8|-2.075108|12
2025-07-12 07:01:22|CS.D.NICKEL.MINI.IP|3448|2025-06-04 17:15:00|2025-06-12 17:55:00|15095|4.4|0.3963|2025-07-11|0.39747|10|0.400534|15|-0.394815|8|2025-06-12|0.38865|16|0.690018|8|-0.465482|14|2025-05-13|0.38452|10|0.504092|8|-0.47526|12
2025-07-12 07:01:23|CC.D.RB.UME.IP|7641|2025-06-04 17:15:00|2025-06-12 23:55:00|21611|81.1|0.11194|2025-07-11|0.09467|15|1.519882|0|-1.600997|22|2025-06-12|0.09583|18|0.682161|13|-0.7269|11|2025-05-13|0.09695|19|0.854079|14|-1.690775|14
2025-07-12 07:01:24|CC.D.CT.UME.IP|5270|2025-06-04 17:15:00|2025-06-12 18:20:00|6728.6|74.6|0.22085|2025-07-11|0.22082|15|0.795545|1|-0.912401|16|2025-06-12|0.22148|2|0.460809|1|-0.487457|1|2025-05-13|0.22052|9|1.132545|1|-0.679813|14
2025-07-12 07:01:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:25|CC.D.SB.UME.IP|2970|2025-06-05 07:30:00|2025-06-12 16:55:00|1659.1|366.7|0.17819|2025-07-11|0.18177|17|0.780319|16|-0.88111|16|2025-06-12|0.17351|10|0.654129|14|-0.995285|15|2025-05-13|0.16987|13|0.758681|16|-0.798981|16
2025-07-12 07:01:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:27|CC.D.LCO.UME.IP|7366|2025-06-04 17:15:00|2025-06-12 21:55:00|6988.3|1197|0.06253|2025-07-11|0.0455|15|1.988512|0|-1.884191|16|2025-06-12|0.04586|15|0.887382|8|-0.984243|11|2025-05-13|0.04782|9|1.195231|7|-2.180836|14
2025-07-12 07:01:28|CC.D.CL.UME.IP|7695|2025-06-04 17:15:00|2025-06-12 23:55:00|6820|928.7|0.06149|2025-07-11|0.04591|16|2.159849|0|-2.355102|22|2025-06-12|0.04749|18|1.169451|22|-1.029162|11|2025-05-13|0.04902|18|1.222661|7|-2.290088|14
2025-07-12 07:01:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:29|CC.D.SM.UME.IP|5467|2025-06-04 17:15:00|2025-06-12 18:15:00|29737.7|165.9|0.13808|2025-07-11|0.14161|10|0.539085|13|-1.226214|16|2025-06-12|0.13466|6|0.709452|0|-0.625853|13|2025-05-13|0.1342|4|0.60308|13|-0.685058|13
2025-07-12 07:01:30|CC.D.BO.UME.IP|5499|2025-06-04 17:15:00|2025-06-12 18:15:00|4765.2|174.4|0.11502|2025-07-11|0.11255|14|2.550716|13|-1.309973|0|2025-06-12|0.12367|18|1.817506|13|-2.552268|0|2025-05-13|0.12292|18|1.603619|16|-0.937532|14
2025-07-12 07:01:31|CC.D.S.UME.IP|5472|2025-06-04 17:15:00|2025-06-12 18:15:00|1030.1|346.7|0.11253|2025-07-11|0.11572|5|0.948969|13|-1.494696|16|2025-06-12|0.11467|4|0.823834|13|-0.52844|13|2025-05-13|0.11435|11|0.712115|16|-0.394762|13
2025-07-12 07:01:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:32|CS.D.PLAT.CFM.IP|7671|2025-06-04 17:15:00|2025-06-12 23:55:00|1297.7|93|0.41832|2025-07-11|0.38802|4|1.144841|16|-1.606704|0|2025-06-12|0.46139|6|1.004773|6|-0.884392|7|2025-05-13|0.51419|10|0.632649|12|-0.583777|12
2025-07-12 07:01:33|CS.D.ZINC.MINI.IP|6011|2025-06-04 17:15:00|2025-06-12 17:55:00|2635.5|46.4|0.2275|2025-07-11|0.2224|15|0.51746|15|-0.527645|8|2025-06-12|0.22317|0|0.510823|7|-0.743236|7|2025-05-13|0.22767|0|0.701995|7|-0.617849|15
2025-07-12 07:01:34|IX.D.StoxxBank.FNI3.IP|2081|2025-06-04 17:15:00|2025-06-12 19:55:00|201.14|1457.3|1.44189|2025-06-20|0.04331|12|0.62833|7|-1.879008|6|2025-06-12|0.04363|15|1.203561|6|-1.40401|11|2025-05-13|0.04886|10|1.031048|6|-1.374372|6
2025-07-12 07:01:34|IX.D.CANNABIS.IFD.IP|1711|2025-06-04 17:15:00|2025-06-12 18:55:00|64.89|0|1.61461|2025-07-11|1.63329|17|0.951949|15|-1.137398|14|2025-06-12|1.52657|16|1.230284|13|-0.911095|16|2025-05-13|5.14934|18|6.727924|15|-1.506849|17
2025-07-12 07:01:35|KB.D.BANKS.CASH.IP|2771|2025-06-05 07:15:00|2025-06-12 15:25:00|5868.09|0|0|2025-07-11|0|7|0.461474|12|-0.595005|12|2025-06-12|0|7|0.567373|12|-1.108448|11|2025-05-13|0|7|0.466144|8|-0.531144|8
2025-07-12 07:01:36|KB.D.AERO.CASH.IP|2771|2025-06-05 07:15:00|2025-06-12 15:25:00|17738.94|0|0|2025-07-11|0|7|0.463417|7|-0.68545|12|2025-06-12|0|7|0.547653|14|-0.741143|12|2025-05-13|0|7|0.873084|15|-0.772822|7
2025-07-12 07:01:36|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:37|KB.D.CHEMS.CASH.IP|2721|2025-06-05 07:15:00|2025-06-12 15:25:00|7132.71|0|0|2025-07-11|0|7|0.438971|7|-0.459337|12|2025-06-12|0|7|0.537431|12|-0.765994|7|2025-05-13|0|7|0.648151|7|-0.590973|15
2025-07-12 07:01:37|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:38|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:39|KB.D.FDR.CASH.IP|2771|2025-06-05 07:15:00|2025-06-12 15:25:00|4575.34|0|0|2025-07-11|0|7|0.450822|7|-0.262892|13|2025-06-12|0|7|0.23611|12|-0.404202|7|2025-05-13|0|7|0.380926|7|-0.408999|13
2025-07-12 07:01:40|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:40|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:41|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:42|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:43|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:44|KB.D.MINING.CASH.IP|2702|2025-06-05 07:15:00|2025-06-12 15:25:00|17583.58|0|0|2025-07-11|0|7|0.882777|13|-1.306918|13|2025-06-12|0|7|1.17904|13|-0.769025|7|2025-05-13|0|7|1.677958|13|-1.218016|13
2025-07-12 07:01:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:45|KB.D.OIL.CASH.IP|2771|2025-06-05 07:15:00|2025-06-12 15:25:00|8102.45|0|0|2025-07-11|0|7|0.420288|13|-0.761034|13|2025-06-12|0|7|0.419232|8|-1.266711|11|2025-05-13|0|7|0.585611|8|-1.125864|14
2025-07-12 07:01:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:46|KB.D.REAL.CASH.IP|2771|2025-06-05 07:15:00|2025-06-12 15:25:00|2177.96|0|0|2025-07-11|0|7|0.353792|7|-0.358806|7|2025-06-12|0|7|0.360854|7|-0.41697|13|2025-05-13|0|7|0.396801|8|-0.391351|11
2025-07-12 07:01:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:48|KB.D.HOTELS.CASH.IP|2771|2025-06-05 07:15:00|2025-06-12 15:25:00|8719.06|0|0|2025-07-11|0|7|0.789928|10|-0.625679|7|2025-06-12|0|7|0.553111|13|-0.769513|11|2025-05-13|0|7|0.56671|13|-0.81642|10
2025-07-12 07:01:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:50|KB.D.OZENER.IFD.IP|1889|2025-06-05 00:10:00|2025-06-12 05:55:00|8242.2|0|0.40085|2025-07-11|0.40077|0|0.929081|0|-1.27746|0|2025-06-12|0.40072|0|0.982483|0|-0.67519|0|2025-05-13|0.40074|4|0.956839|0|-0.716156|0
2025-07-12 07:01:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:01:52|KB.D.OZUTILI.IFD.IP|1889|2025-06-05 00:10:00|2025-06-12 05:55:00|9222.2|0|0.40082|2025-07-11|0.40073|4|0.757823|1|-0.965618|0|2025-06-12|0.40071|1|0.632183|0|-0.772576|0|2025-05-13|0.40073|5|0.500735|0|-0.774478|0
2025-07-12 07:01:53|SE.D.MMM.CASH.IP|4238|2025-06-04 17:10:00|2025-06-12 23:55:00|14350|8794|6.26716|2025-07-11|0.04485|19|3.355802|8|-1.93305|9|2025-06-12|0.03971|19|4.421769|8|-4.427399|8|2025-05-13|0.05955|19|10.270098|8|-3.028376|20
2025-07-12 07:01:54|SA.D.AXP.CASH.IP|4383|2025-06-04 17:10:00|2025-06-12 23:55:00|29525|7176.4|10.49032|2025-07-11|0.04492|19|21.6|8|-5.4121|8|2025-06-12|0.05014|19|1.487314|11|-2.263374|9|2025-05-13|0.06965|19|22.622982|8|-2.428448|9
2025-07-12 07:01:55|UA.D.AAPL.CASH.IP|4810|2025-06-04 17:15:00|2025-06-12 23:55:00|19800|133115.6|1.31953|2025-07-11|0.00755|18|0.918648|19|-0.830081|10|2025-06-12|0.00776|18|1.466639|13|-1.935062|11|2025-05-13|0.01297|18|1.289116|22|-1.965394|20
2025-07-12 07:01:55|SA.D.BA.CASH.IP|4792|2025-06-04 17:15:00|2025-06-12 23:55:00|20395|33175.9|8.48651|2025-07-11|0.03241|19|2.482608|13|-2.294455|8|2025-06-12|0.03244|19|2.409756|10|-2.294455|8|2025-05-13|0.04648|19|31.361538|8|-4.284104|8
2025-07-12 07:01:56|SB.D.CAT.CASH.IP|4213|2025-06-04 17:15:00|2025-06-12 23:55:00||6494.3|10.1374|2025-07-11|0.04433|19|1.861339|8|-2.033915|20|2025-06-12|0.04636|19|1.668639|11|-2.557697|8|2025-05-13|0.06525|19|35|8|-5.004241|9
2025-07-12 07:01:57|SB.D.CVX.CASH.IP|4753|2025-06-04 17:10:00|2025-06-12 23:55:00||23881.5|10.297|2025-07-11|0.01261|19|1.747467|8|-0.917306|13|2025-06-12|0.0156|19|12.8|8|-0.934646|20|2025-05-13|0.02243|19|14.166667|8|-1.427003|10
2025-07-12 07:01:58|UA.D.CSCO.CASH.IP|4340|2025-06-04 17:15:00|2025-06-12 23:55:00||61054.4|6.99305|2025-07-11|0.01443|14|0.719847|13|-0.490342|14|2025-06-12|0.01531|18|3.076673|20|-1.34459|23|2025-05-13|0.01715|18|2.059612|10|-1.906412|20
2025-07-12 07:01:59|SD.D.KO.CASH.IP|4806|2025-06-04 17:10:00|2025-06-12 23:55:00|7217|51158.9|10.5415|2025-07-11|0.01423|15|18.099918|8|-0.687141|13|2025-06-12|0.01401|17|22.880924|8|-0.662065|13|2025-05-13|0.01398|16|16.451613|8|-1.269354|13
2025-07-12 07:01:59|SB.D.DOWWUS.CASH.IP|2025|2025-06-04 17:15:00|2025-06-12 19:55:00|3014|30573.7|0.04315|2025-07-11|0.03623|18|3.179487|13|-2.330508|13|2025-06-12|0.03729|19|1.385135|13|-2.169915|13|2025-05-13|0.04565|19|2.150538|13|-1.571906|13
2025-07-12 07:02:00|SH.D.XOM.CASH.IP|4773|2025-06-04 17:15:00|2025-06-12 23:55:00|10900|55763.9|10.22074|2025-07-11|0.00994|18|8.457143|8|-0.791041|13|2025-06-12|0.01056|19|9.569763|8|-0.838301|13|2025-05-13|0.01423|19|24.048004|8|-1.203933|13
2025-07-12 07:02:01|SC.D.GS.CASH.IP|4312|2025-06-04 17:10:00|2025-06-12 23:55:00|61850|5378.6|10.19292|2025-07-11|0.04882|19|1.684982|8|-1.779935|8|2025-06-12|0.05391|19|13.74292|8|-2.601072|15|2025-05-13|0.07194|19|25|8|-2.311446|8
2025-07-12 07:02:02|SC.D.HD.CASH.IP|4273|2025-06-04 17:15:00|2025-06-12 23:55:00|36200|9885.5|11.34981|2025-07-11|0.03443|19|2.137206|8|-1.870076|20|2025-06-12|0.04112|19|30.999678|8|-1.461077|13|2025-05-13|0.05736|19|15.183246|8|-2.784493|8
2025-07-12 07:02:03|SD.D.IBM.CASH.IP|4695|2025-06-04 17:15:00|2025-06-12 23:55:00|28000|9150.6|10.00305|2025-07-11|0.03784|19|1.137367|8|-1.104188|13|2025-06-12|0.03778|19|2.51367|8|-1.462897|20|2025-05-13|0.04763|19|21.555|8|-6.459405|20
2025-07-12 07:02:04|UB.D.INTC.CASH.IP|4809|2025-06-04 17:15:00|2025-06-12 23:55:00|2065|215835.8|2.99893|2025-07-11|0.04378|18|1.206974|13|-1.785714|13|2025-06-12|0.04694|16|2.474023|13|-1.468354|13|2025-05-13|0.04791|17|3.115871|8|-3.579952|20
2025-07-12 07:02:05|SD.D.JNJ.CASH.IP|4644|2025-06-04 17:15:00|2025-06-12 23:55:00|15544|18722|8.57963|2025-07-11|0.01433|19|1.144695|13|-0.94382|20|2025-06-12|0.01556|19|1.286704|8|-1.043354|21|2025-05-13|0.01978|19|16.923077|8|-2.035494|20
2025-07-12 07:02:05|SD.D.JPM.CASH.IP|4761|2025-06-04 17:15:00|2025-06-12 23:55:00|26650|24378.1|9.0235|2025-07-11|0.02072|19|20.320833|8|-1.082858|13|2025-06-12|0.02116|19|1.62655|8|-1.55756|11|2025-05-13|0.03481|19|18.712871|8|-2.057613|20
2025-07-12 07:02:06|SE.D.MCD.CASH.IP|4596|2025-06-04 17:15:00|2025-06-12 23:55:00||11163.2|9.47442|2025-07-11|0.03655|19|24.014187|8|-0.983563|20|2025-06-12|0.03669|19|16.833333|8|-1.765099|20|2025-05-13|0.04992|19|16.911765|8|-1.480315|11
2025-07-12 07:02:07|SE.D.MRK.CASH.IP|4646|2025-06-04 17:15:00|2025-06-12 23:55:00|8143|45273.7|10.56792|2025-07-11|0.01471|19|21.493925|8|-1.359272|20|2025-06-12|0.01549|19|22.168892|8|-1.028278|20|2025-05-13|0.02088|19|54|8|-1.733233|10
2025-07-12 07:02:08|UC.D.MSFT.CASH.IP|4809|2025-06-04 17:10:00|2025-06-12 23:55:00|47500|40874.5|3.70762|2025-07-11|0.01198|19|0.8893|10|-0.85676|13|2025-06-12|0.01489|19|1.162894|13|-0.811144|11|2025-05-13|0.02214|19|6.521463|20|-1.053622|13
2025-07-12 07:02:09|SE.D.NKE.CASH.IP|4803|2025-06-04 17:15:00|2025-06-12 23:55:00||74063.1|8.79412|2025-07-11|0.01833|19|5.662188|21|-2.747325|14|2025-06-12|0.01829|19|48.372093|8|-1.247947|13|2025-05-13|0.02511|19|17.32|8|-1.506726|13
2025-07-12 07:02:10|SE.D.PFE.CASH.IP|4805|2025-06-04 17:15:00|2025-06-12 23:55:00|2478|145159.5|6.65588|2025-07-11|0.04044|15|0.742187|13|-0.702479|13|2025-06-12|0.04267|16|1.273624|13|-1.154833|13|2025-05-13|0.0427|15|32.061979|8|-3.137606|10
2025-07-12 07:02:10|SE.D.PG.CASH.IP|4562|2025-06-04 17:15:00|2025-06-12 23:55:00|16220|22103.5|12.07755|2025-07-11|0.01243|19|5.333333|8|-0.679255|20|2025-06-12|0.01814|19|1.128557|8|-0.816692|23|2025-05-13|0.02464|19|23.588648|8|-1.99637|9
2025-07-12 07:02:11|SH.D.UTX.CASH.IP|2053|2025-06-04 17:10:00|2025-06-12 20:00:00|14097|35766.7|0.2377|2025-07-11|0.02277|19|0.950872|13|-1.764095|20|2025-06-12|0.02752|19|0.910415|13|-1.627838|15|2025-05-13|0.04059|19|2.406852|13|-0.916089|13
2025-07-12 07:02:12|SG.D.TRVUS.CASH.IP|2026|2025-06-04 17:15:00|2025-06-12 19:55:00|26592|5973.1|0.34692|2025-07-11|0.05966|19|1.458429|13|-0.898329|13|2025-06-12|0.05901|19|1.324323|13|-0.690802|13|2025-05-13|0.07982|19|1.169991|13|-1.946706|13
2025-07-12 07:02:12|SH.D.UNH.CASH.IP|4810|2025-06-04 17:15:00|2025-06-12 23:55:00|31785|37180|5.26748|2025-07-11|0.04375|19|1.372908|8|-1.315355|13|2025-06-12|0.04413|19|3.090853|8|-4.418421|10|2025-05-13|0.05484|19|14.901961|8|-7.360911|9
2025-07-12 07:02:13|SH.D.VZ.CASH.IP|4607|2025-06-04 17:15:00|2025-06-12 23:55:00|4318|62055.2|9.44943|2025-07-11|0.02343|17|11.990657|8|-1.827982|13|2025-06-12|0.02287|17|0.963745|8|-0.936073|13|2025-05-13|0.02297|18|14.485981|8|-3.569773|10
2025-07-12 07:02:14|SH.D.VUS.CASH.IP|4669|2025-06-04 17:15:00|2025-06-12 23:55:00|36950|22290.3|9.83457|2025-07-11|0.03708|19|0.965604|11|-2.162102|13|2025-06-12|0.0355|19|1.456419|20|-1.357415|11|2025-05-13|0.05138|19|22.536155|8|-1.69379|9
2025-07-12 07:02:14|SH.D.WAG.CASH.IP|2026|2025-06-04 17:10:00|2025-06-12 19:55:00|1137|63092.8|0.11563|2025-07-11|0.08741|14|0.524017|13|-0.350877|13|2025-06-12|0.088|13|0.715564|19|-0.973451|19|2025-05-13|0.09083|19|0.735294|13|-0.455789|13
2025-07-12 07:02:16|SH.D.WMT.CASH.IP|4755|2025-06-04 17:15:00|2025-06-12 23:55:00|9450|51294.2|9.39866|2025-07-11|0.0112|19|1.761006|8|-1.117318|13|2025-06-12|0.01171|19|2.608247|11|-1.323529|13|2025-05-13|0.01513|19|35.961272|8|-1.020408|8
2025-07-12 07:02:16|UB.D.GOOGUS.CASH.IP|4756|2025-06-04 17:15:00|2025-06-12 23:50:00|17654|73641|2.01817|2025-07-11|0.00781|18|1.156665|19|-1.857255|17|2025-06-12|0.00836|19|1.204617|13|-1.736751|17|2025-05-13|0.01267|19|4.905731|20|-2.326007|14
2025-07-12 07:02:17|UC.D.NFLX.CASH.IP|4794|2025-06-04 17:15:00|2025-06-12 23:55:00|120887|4842|10.97461|2025-07-11|0.06528|19|1.000468|13|-1.288408|13|2025-06-12|0.07323|16|1.279271|13|-1.339363|18|2025-05-13|0.07389|19|2.637367|20|-1.120568|20
2025-07-12 07:02:18|UB.D.FB.CASH.IP|4808|2025-06-04 17:15:00|2025-06-12 23:55:00|69100|20674.4|3.72608|2025-07-11|0.03247|19|2.180038|13|-0.655312|13|2025-06-12|0.0357|18|1.277911|13|-1.147404|19|2025-05-13|0.03715|19|2.610344|20|-1.530153|11
2025-07-12 07:02:19|UA.D.AMZN.CASH.IP|4810|2025-06-04 17:15:00|2025-06-12 23:55:00|21200|96847.5|1.82758|2025-07-11|0.0077|19|1.02445|19|-1.176152|14|2025-06-12|0.01002|19|0.865971|17|-1.039038|11|2025-05-13|0.01315|19|3.642424|8|-5.068493|20
2025-07-12 07:02:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:02:20|EC.D.ACCP.CASH.IP|2855|2025-06-05 07:00:00|2025-06-12 15:25:00|4463|532.5|0.1781|2025-07-11|0.03195|15|0.884956|7|-1.337565|7|2025-06-12|0.03606|14|0.803043|7|-1.06929|11|2025-05-13|0.03584|15|1.245902|7|-0.911428|10
2025-07-12 07:02:21|SA.D.BABA.CASH.IP|4811|2025-06-04 17:10:00|2025-06-12 23:55:00|11640|42224.7|4.84513|2025-07-11|0.01396|19|0.688949|13|-1.013197|13|2025-06-12|0.0136|19|1.350604|9|-2.539754|9|2025-05-13|0.01841|19|1.970279|13|-1.220991|13
2025-07-12 07:02:21|SA.D.ACBUS.CASH.IP|2022|2025-06-04 17:10:00|2025-06-12 19:55:00|609|17589.4|0.37611|2025-07-11|0.2145|15|2.654867|13|-3.72807|13|2025-06-12|0.18555|16|2.259887|13|-3.113553|13|2025-05-13|0.21877|16|4.625551|15|-2.114165|14
2025-07-12 07:02:22|UA.D.CARUS.CASH.IP|2026|2025-06-04 17:15:00|2025-06-12 19:55:00|12533|7838.1|2.33301|2025-07-11|0.64|19|4.8|13|-1.927577|13|2025-06-12|0.54985|19|4.845155|13|-1.653835|16|2025-05-13|0.1925|19|6.836314|13|-5.256724|13
2025-07-12 07:02:23|ED.D.BAS.CASH.IP|2856|2025-06-05 07:00:00|2025-06-12 15:25:00|4272|6030.5|0.03727|2025-07-11|0.03509|14|0.912201|7|-0.492958|14|2025-06-12|0.03442|10|0.842057|7|-1.34434|11|2025-05-13|0.03215|10|2.041279|7|-1.103604|7
2025-07-12 07:02:24|ED.D.BMW.CASH.IP|2856|2025-06-05 07:00:00|2025-06-12 15:25:00|7704|2161.9|0.0443|2025-07-11|0.041|15|1.248266|7|-0.82686|7|2025-06-12|0.04088|14|0.885906|12|-1.693176|11|2025-05-13|0.04299|11|1.645383|7|-1.418037|14
2025-07-12 07:02:24|UA.D.BNTXUS.CASH.IP|3753|2025-06-04 17:15:00|2025-06-12 23:25:00|11188|2223.4|6.99482|2025-07-11|0.91497|13|6.643564|8|-3.61884|20|2025-06-12|1.37883|19|8.84064|10|-3.533287|20|2025-05-13|1.16019|14|21.176471|8|-5.584546|15
2025-07-12 07:02:25|SB.D.CCL.CASH.IP|2026|2025-06-04 17:15:00|2025-06-12 19:55:00|2356|295567.2|0.03948|2025-07-11|0.03815|14|3.68|13|-2.35546|13|2025-06-12|0.04284|17|1.341351|13|-1.301871|13|2025-05-13|0.05247|16|1.903695|13|-1.132503|13
2025-07-12 07:02:25|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:02:26|ED.D.DCX.CASH.IP|2856|2025-06-05 07:00:00|2025-06-12 15:25:00|5164|4261.6|0.02803|2025-07-11|0.02455|11|1.143493|7|-0.812183|7|2025-06-12|0.03088|9|0.692754|7|-1.584574|11|2025-05-13|0.02807|15|1.647415|7|-1.317092|14
2025-07-12 07:02:27|ED.D.DHERGY.CASH.IP|2835|2025-06-05 07:00:00|2025-06-12 15:25:00|2264|1112.9|1.37287|2025-07-11|0.13563|7|2.114081|7|-1.524629|8|2025-06-12|0.08535|15|2.065614|7|-2.150943|7|2025-05-13|0.09198|15|2.076125|8|-2.333621|7
2025-07-12 07:02:27|SB.D.DAL.CASH.IP|4497|2025-06-04 17:15:00|2025-06-12 23:55:00|4813|40665.5|8.66926|2025-07-11|0.02412|19|6.29998|10|-1.671764|13|2025-06-12|0.02296|19|6.41644|8|-1.916803|8|2025-05-13|0.0371|19|23.611491|8|-1.518072|13
2025-07-12 07:02:28|ED.D.DBK.CASH.IP|2856|2025-06-05 07:00:00|2025-06-12 15:25:00|2436|15448.1|0.03374|2025-07-11|0.02913|15|1.29979|7|-1.220221|7|2025-06-12|0.03142|15|1.237072|7|-1.823339|11|2025-05-13|0.03397|15|1.273148|7|-1.096121|7
2025-07-12 07:02:29|ED.D.LHAG.CASH.IP|2856|2025-06-05 07:00:00|2025-06-12 15:25:00|710.8|11606.5|0.47939|2025-07-11|0.04688|15|2.848009|11|-1.221883|7|2025-06-12|0.05293|14|2.848009|11|-1.52512|11|2025-05-13|0.05427|15|1.380671|7|-2.333436|7
2025-07-12 07:02:29|SB.D.D.CASH.IP|2027|2025-06-04 17:10:00|2025-06-12 19:55:00|5590|39974.3|0.03119|2025-07-11|0.02076|19|1.388889|13|-1.411032|13|2025-06-12|0.0216|19|2.46696|13|-1.176031|13|2025-05-13|0.03081|19|1.501444|13|-0.967395|13
2025-07-12 07:02:30|EJ.D.DUFNSW.CASH.IP|2557|2025-06-05 07:05:00|2025-06-12 15:15:00|4368|710.3|9.48011|2025-07-11|3.58588|15|1.250601|7|-0.607193|8|2025-06-12|5.291|15|1.534036|7|-1.371807|7|2025-05-13|1.92214|14|3.164557|14|-3.122172|14
2025-07-12 07:02:31|SB.D.EQR.CASH.IP|2026|2025-06-04 17:15:00|2025-06-12 19:55:00|7015|11958.4|0.1315|2025-07-11|0.04385|19|1.361053|13|-1.497006|17|2025-06-12|0.04177|19|1.705882|13|-1.012292|13|2025-05-13|0.06216|19|3.938564|13|-0.577221|19
2025-07-12 07:02:31|UB.D.EXPE.CASH.IP|2026|2025-06-04 17:15:00|2025-06-12 19:55:00|17161|9548.6|0.18583|2025-07-11|0.08291|19|2.246218|13|-1.159438|13|2025-06-12|0.07634|19|2.517647|13|-1.109132|13|2025-05-13|0.11023|19|3.324549|13|-1.532543|13
2025-07-12 07:02:32|SC.D.FRT.CASH.IP|2022|2025-06-04 17:15:00|2025-06-12 19:55:00|9664|3974.7|1.16357|2025-07-11|0.06825|19|1.488127|13|-1.918038|17|2025-06-12|0.07274|19|1.153726|13|-1.643437|13|2025-05-13|0.10513|19|2.003197|13|-0.855784|14
2025-07-12 07:02:33|SC.D.F.CASH.IP|4707|2025-06-04 17:15:00|2025-06-12 23:55:00|1053|342545.1|3.1057|2025-07-11|0.09052|16|16.979269|8|-0.587741|13|2025-06-12|0.09594|18|1.679842|8|-0.966184|13|2025-05-13|0.0997|15|31.538462|8|-1.482213|20
2025-07-12 07:02:34|SC.D.GMUS.CASH.IP|4161|2025-06-04 17:10:00|2025-06-12 23:55:00||30878|10.62663|2025-07-11|0.02113|19|1.529052|13|-1.790437|20|2025-06-12|0.02228|18|5.419355|8|-2.48878|20|2025-05-13|0.02983|19|17.964072|8|-4.837014|10
2025-07-12 07:02:34|UB.D.GILD.CASH.IP|3706|2025-06-04 17:15:00|2025-06-12 23:55:00|10906|23554.5|6.49651|2025-07-11|0.02494|19|2.105069|14|-2.744925|13|2025-06-12|0.01957|19|1.565344|13|-2.114692|20|2025-05-13|0.02533|19|3.632768|13|-5.94778|20
2025-07-12 07:02:35|SC.D.HLTUS.CASH.IP|2026|2025-06-04 17:15:00|2025-06-12 19:55:00|25052|10120|0.2534|2025-07-11|0.06245|19|1.641655|13|-2.058985|17|2025-06-12|0.06317|19|1.275349|13|-0.50834|13|2025-05-13|0.07541|19|2.043148|13|-1.122938|13
2025-07-12 07:02:36|SD.D.JKSUS.CASH.IP|2014|2025-06-04 17:15:00|2025-06-12 19:55:00|1892|7362.4|4.19043|2025-07-11|2.38519|13|3.79454|13|-2.93177|13|2025-06-12|0.82473|13|4.484536|13|-2.038567|13|2025-05-13|0.23086|19|4.484536|13|-3.113553|15
2025-07-12 07:02:36|SD.D.JMIAUS.CASH.IP|2026|2025-06-04 17:15:00|2025-06-12 19:55:00|316|43013.9|0.37729|2025-07-11|0.26763|15|4.871795|15|-2.927928|13|2025-06-12|0.30599|14|3.75|13|-2.446483|13|2025-05-13|0.39646|19|5.13834|13|-5.142857|13
2025-07-12 07:02:37|EG.D.KPN.CASH.IP|2853|2025-06-05 07:00:00|2025-06-12 15:25:00|413.2|7310.6|0.66319|2025-07-11|0.03057|15|0.558931|7|-0.390625|7|2025-06-12|0.03043|14|0.584938|7|-0.59609|7|2025-05-13|0.0296|13|0.579783|7|-0.74184|7
2025-07-12 07:02:38|SD.D.LMT.CASH.IP|4651|2025-06-04 17:15:00|2025-06-12 23:55:00|46711|3838|11.28711|2025-07-11|0.06568|19|2.493307|8|-1.143273|13|2025-06-12|0.14142|14|17.825|8|-2.816748|17|2025-05-13|0.09968|19|53.163333|8|-3.507656|9
2025-07-12 07:02:39|EC.D.MCA.CASH.IP|2856|2025-06-05 07:00:00|2025-06-12 15:25:00|46825|545.5|0.01568|2025-07-11|0.01451|14|0.816372|7|-1.017964|7|2025-06-12|0.0148|15|1.10002|7|-1.230064|11|2025-05-13|0.0153|15|1.886792|7|-1.236057|7
2025-07-12 07:02:39|UC.D.MRNAUS.CASH.IP|4668|2025-06-04 17:10:00|2025-06-12 23:55:00|2718|26690.9|9.30684|2025-07-11|0.04422|19|2.49501|13|-2.147702|13|2025-06-12|0.04998|19|5.584158|13|-3.595347|11|2025-05-13|0.05957|19|4.671858|13|-3.972553|13
2025-07-12 07:02:40|EJ.D.NESN.CASH.IP|2700|2025-06-05 07:00:00|2025-06-12 15:15:00|8544|6896.7|0.01769|2025-07-11|0.01662|14|0.829167|7|-0.848438|11|2025-06-12|0.0156|10|0.98505|7|-0.406091|11|2025-05-13|0.01636|12|0.6492|7|-0.817972|7
2025-07-12 07:02:41|SE.D.NIOUS.CASH.IP|4711|2025-06-04 17:15:00|2025-06-12 23:55:00||155345.6|4.23092|2025-07-11|0.28326|15|16.831683|8|-1.971831|13|2025-06-12|0.25669|18|28.173375|8|-2.915452|11|2025-05-13|0.25716|19|37.966102|8|-1.960784|13
2025-07-12 07:02:41|EJ.D.NOV.CASH.IP|2700|2025-06-05 07:00:00|2025-06-12 15:15:00|9813|5784|0.01673|2025-07-11|0.01567|11|1.476015|13|-0.502977|14|2025-06-12|0.01599|10|1.148641|7|-0.56107|11|2025-05-13|0.01765|14|1.289175|13|-1.011911|11
2025-07-12 07:02:42|KA.D.OCDO.CASH.IP|2827|2025-06-05 07:00:00|2025-06-12 15:25:00|264.4|12459.5|4.02361|2025-07-11|0.11205|15|2.305722|7|-1.939163|7|2025-06-12|0.10326|15|2.017756|7|-1.406419|7|2025-05-13|0.1205|15|3.652482|7|-3.379466|12
2025-07-12 07:02:43|UC.D.ORLY.CASH.IP|2026|2025-06-04 17:15:00|2025-06-12 19:55:00|9104|24458.9|0.32125|2025-07-11|0.03565|19|1.062027|13|-1.413079|17|2025-06-12|0.50406|19|2.140433|13|-2.029238|13|2025-05-13|1.09804|14|1.636268|13|-3.206997|13
2025-07-12 07:02:44|SE.D.PLTRUS.CASH.IP|4810|2025-06-04 17:15:00|2025-06-12 23:55:00|13452|165437|0.27096|2025-07-11|0.01386|19|2.242697|13|-3.473783|19|2025-06-12|0.01373|19|2.611998|13|-2.233192|16|2025-05-13|0.01539|19|6.033199|8|-3.602434|20
2025-07-12 07:02:44|UC.D.PYPLVUS.CASH.IP|4542|2025-06-04 17:15:00|2025-06-12 23:55:00|7455|27011.5|7.12403|2025-07-11|0.01597|19|1.075269|12|-3.261486|17|2025-06-12|0.01663|19|1.263128|13|-0.983008|11|2025-05-13|0.02325|19|2.84375|8|-4.688923|11
2025-07-12 07:02:45|UC.D.PTONUS.CASH.IP|3368|2025-06-04 17:15:00|2025-06-12 23:45:00|723|48597.3|9.43317|2025-07-11|0.14727|18|3.50365|8|-5.438066|8|2025-06-12|0.13567|16|6.013746|9|-8.346457|10|2025-05-13|0.15433|17|8.365019|10|-10.035211|8
2025-07-12 07:02:46|KA.D.RIO.CASH.IP|2855|2025-06-05 07:00:00|2025-06-12 15:25:00|4291|7882.7|0.02103|2025-07-11|0.01825|14|0.644556|7|-0.493218|7|2025-06-12|0.02033|15|0.595808|7|-0.870701|11|2025-05-13|0.02193|15|1.032627|7|-0.745604|7
2025-07-12 07:02:47|EJ.D.ROG.CASH.IP|2700|2025-06-05 07:00:00|2025-06-12 15:15:00|27260|1589.5|0.34169|2025-07-11|0.04004|15|1.356064|13|-0.809873|7|2025-06-12|0.04166|15|1.519875|7|-0.667161|7|2025-05-13|0.04516|8|2.425447|10|-0.841622|7
2025-07-12 07:02:47|KA.D.RR.CASH.IP|2855|2025-06-05 07:00:00|2025-06-12 15:25:00|886|49687|0.07029|2025-07-11|0.0302|14|1.310948|7|-0.707357|7|2025-06-12|0.0352|15|1.429933|7|-0.776256|7|2025-05-13|0.03932|15|1.505486|15|-1.022947|7
2025-07-12 07:02:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:02:48|ED.D.SAPG.CASH.IP|2856|2025-06-05 07:00:00|2025-06-12 15:25:00|26170|6859.7|0.02569|2025-07-11|0.02383|14|7.13249|7|-0.584465|14|2025-06-12|0.02223|14|1.86718|7|-1.26177|11|2025-05-13|0.02495|15|2.209731|7|-1.326737|7
2025-07-12 07:02:49|SG.D.SAP.CASH.IP|2024|2025-06-04 17:15:00|2025-06-12 19:55:00|30180|847|2.13348|2025-07-11|0.05942|14|0.67085|14|-0.597082|14|2025-06-12|0.06355|14|0.511662|14|-0.469821|19|2025-05-13|0.09365|14|0.618921|19|-0.837092|13
2025-07-12 07:02:50|ED.D.SIEGn.CASH.IP|2856|2025-06-05 07:00:00|2025-06-12 15:25:00|21740|5344.2|0.03118|2025-07-11|0.02868|15|10.30303|7|-0.423918|7|2025-06-12|0.02893|14|2.658824|7|-1.607348|11|2025-05-13|0.02645|15|2.026862|7|-1.002047|7
2025-07-12 07:02:50|EC.D.GLEFP.CASH.IP|2856|2025-06-05 07:00:00|2025-06-12 15:25:00|4867|2266.1|0.03188|2025-07-11|0.02834|15|1.091658|7|-0.768344|7|2025-06-12|0.02695|15|1.198486|7|-1.697723|11|2025-05-13|0.02806|15|2.093023|7|-1.510067|7
2025-07-12 07:02:51|UD.D.TSLA.CASH.IP|4810|2025-06-04 17:15:00|2025-06-12 23:55:00|31652|249187.3|0.03022|2025-07-11|0.01774|19|6.523179|13|-1.99663|13|2025-06-12|0.01983|19|2.596754|22|-1.94022|19|2025-05-13|0.0223|19|14.640909|8|-2.589657|13
2025-07-12 07:02:52|EC.D.FP.CASH.IP|2856|2025-06-05 07:00:00|2025-06-12 15:25:00|5469|5518.8|0.02178|2025-07-11|0.02031|14|1.167088|7|-0.835853|7|2025-06-12|0.02214|9|0.761325|7|-1.224252|11|2025-05-13|0.02293|10|0.932978|7|-1.120608|14
2025-07-12 07:02:53|SH.D.UBERUS.CASH.IP|4800|2025-06-04 17:15:00|2025-06-12 23:55:00|8530|69307.1|8.5962|2025-07-11|0.01613|19|28|8|-2.972846|16|2025-06-12|0.01531|19|1.620655|13|-2.043146|13|2025-05-13|0.02184|19|37.040923|8|-8.161157|10
2025-07-12 07:02:53|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:02:54|KA.D.ULVR.CASH.IP|2855|2025-06-05 07:00:00|2025-06-12 15:25:00|4649|7846.2|0.37848|2025-07-11|0.02677|15|0.589035|7|-0.337762|7|2025-06-12|0.02491|14|0.453858|7|-0.431593|7|2025-05-13|0.02651|15|0.858279|7|-1.163978|7
2025-07-12 07:02:54|SH.D.UPS.CASH.IP|2026|2025-06-04 17:15:00|2025-06-12 19:55:00|10088|30222|0.03786|2025-07-11|0.02202|19|1.392088|13|-0.577378|13|2025-06-12|0.02357|19|1.226007|13|-0.721082|13|2025-05-13|0.03807|19|3.36478|13|-1.389452|13
2025-07-12 07:02:55|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|3.56727|14|3|19|-6.027397|19|2025-05-13|14.68136|13|151.644737|13|-8.256881|13
2025-07-12 07:02:55|SB.D.DIS.CASH.IP|4698|2025-06-04 17:15:00|2025-06-12 23:55:00|11756|27129.2|8.33715|2025-07-11|0.01395|19|1.389248|20|-1.961617|20|2025-06-12|0.01826|19|1.079779|13|-0.769788|11|2025-05-13|0.03033|19|17.727273|8|-1.561813|20
2025-07-12 07:02:56|SH.D.WFC.CASH.IP|4251|2025-06-04 17:10:00|2025-06-12 23:55:00|7386|59964.9|11.12605|2025-07-11|0.01302|19|4.431992|8|-1.288937|8|2025-06-12|0.014|19|3.457739|8|-1.807391|9|2025-05-13|0.01783|19|18.627119|8|-2.661597|9
2025-07-12 07:02:57|UD.D.WYNN.CASH.IP|2026|2025-06-04 17:15:00|2025-06-12 19:55:00|8706|14112.4|0.1513|2025-07-11|0.06344|19|3.499174|13|-1.279164|13|2025-06-12|0.05454|19|1.737169|13|-1.524624|13|2025-05-13|0.06729|19|2.262099|13|-3.554833|13
2025-07-12 07:02:57|UD.D.ZMUS.CASH.IP|3393|2025-06-04 17:15:00|2025-06-12 23:55:00||9044.5|7.21217|2025-07-11|0.0306|19|4.273973|8|-1.540453|13|2025-06-12|0.0394|19|3.73317|20|-2.891302|20|2025-05-13|0.0583|19|4.564315|20|-4.079284|23
2025-07-12 07:02:58|EJ.D.ZURZ.CASH.IP|2697|2025-06-05 07:00:00|2025-06-12 15:15:00|56540|484.2|1.1935|2025-07-11|0.04194|15|0.582666|7|-0.362319|7|2025-06-12|0.04116|15|0.693241|7|-0.483259|11|2025-05-13|0.042|8|0.658351|7|-0.672269|7
2025-07-12 07:02:59|CS.D.XRPUSD.CFD.IP|10389|2025-06-04 17:20:00|2025-06-12 23:55:00|218.51|379.6|0.49981|2025-07-12|0.49614|5|3.074248|15|-2.014658|15|2025-06-12|0.49794|0|1.293286|9|-1.490852|0|2025-05-13|0.49106|8|1.722235|12|-2.437849|18
2025-07-12 07:03:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-12|0.49614|5|3.074248|15|-2.014658|15|2025-06-12|0.49794|0|1.293286|9|-1.490852|0|2025-05-13|0.49106|8|1.722235|12|-2.437849|18
2025-07-12 07:03:02|CS.D.BCHUSD.CFD.IP|10390|2025-06-04 17:15:00|2025-06-12 23:55:00|423.14|267.6|0.48482|2025-07-12|0.46855|6|4.683776|1|-1.414997|8|2025-06-12|0.5012|17|2.230501|9|-1.98137|19|2025-05-13|0.49624|7|2.855087|1|-2.580141|2
2025-07-12 07:03:02|IR.D.FLG.FWM2.IP|3360|2025-06-05 07:00:00|2025-06-12 16:55:00|9329|978.6|0.02161|2025-07-11|0.02158|7|0.152713|14|-0.324254|12|2025-06-12|0.02176|13|0.363755|12|-0.189877|12||10000||0||0|
2025-07-12 07:03:03|IR.D.ULTRA100.FWM.IP|7631|2025-06-04 17:15:00|2025-06-12 23:55:00|11833.9|514|0.03169|2025-07-11|0.03406|0|0.397044|23|-0.383557|12|2025-06-12|0.03448|17|0.433384|12|-0.521717|12||10000||0||0|
2025-07-12 07:03:04|IR.D.BOND100.FWM.IP|7614|2025-06-04 17:15:00|2025-06-12 23:55:00|11477.7|668.5|0.03054|2025-07-11|0.03505|20|0.273448|23|-0.259504|12|2025-06-12|0.03547|20|0.431496|12|-0.399961|12||10000||0||0|
2025-07-12 07:03:05|IR.D.10YEAR100.FWM.IP|7659|2025-06-04 17:15:00|2025-06-12 23:55:00|11126.9|2482.1|0.02999|2025-07-11|0.03595|18|0.209741|12|-0.210243|12|2025-06-12|0.03618|19|0.355445|12|-0.161792|12||10000||0||0|
2025-07-12 07:03:06|IR.D.05YEAR100.FWM.IP|7614|2025-06-04 17:15:00|2025-06-12 23:55:00|10838.8|1944.2|0.01683|2025-07-11|0.01844|20|0.16846|12|-0.481866|12|2025-06-12|0.01852|12|0.312439|12|-0.094559|12||10000||0||0|
2025-07-12 07:03:06|CO.D.LH.FWM1.IP|701|2025-06-24 14:40:00|2025-07-11 18:00:00|10478|280.6|0.13897|2025-07-11|0.13891|16|0.770604|13|-1.520147|13|2025-05-30|0.1507|18|0.691799|16|-0.894023|13|2025-05-13|0.15236|16|0.927901|13|-0.794378|13
2025-07-12 07:03:07|IR.D.FOAT.FWM1.IP|5982|2025-06-04 17:15:00|2025-06-12 18:55:00|12463|838.6|3.38208|2025-07-11|0.04068|14|0.161277|13|-0.129199|9|2025-06-12|0.04048|8|0.185364|12|-0.184887|13||10000||0||0|
2025-07-12 07:03:07|IR.D.FBTP.FWM1.IP|3696|2025-06-05 06:00:00|2025-06-12 16:55:00|12137|1691.4|0.04186|2025-07-11|0.04164|14|0.165769|6|-0.214876|12|2025-06-12|0.04143|11|0.190083|12|-0.198692|13||10000||0||0|
2025-07-12 07:03:08|IR.D.FGBM.FWM1.IP|6211|2025-06-04 17:15:00|2025-06-12 19:55:00|11805|2046.3|2.98415|2025-07-11|0.02548|14|0.076329|6|-0.076446|6|2025-06-12|0.02544|10|0.093418|12|-0.13557|13||10000||0||0|
2025-07-12 07:03:08|IR.D.JGB.FWM1.IP|5103|2025-06-10 03:30:00|2025-06-12 23:55:00|13926|4.4|0.49936|2025-07-11|0.02877|4|0.244165|0|-0.151155|12|2025-06-12|0.0288|23|0.129786|12|-0.079085|20||10000||0||0|
2025-07-12 07:03:09|IR.D.FGBL.FWM1.IP|6622|2025-06-04 17:15:00|2025-06-12 19:55:00|13130|2381.4|0.74681|2025-07-11|0.023|10|0.160354|6|-0.145382|6|2025-06-12|0.02292|10|0.176191|12|-0.167849|13||10000||0||0|
2025-07-12 07:03:10|EN.D.LGO.FWM2.IP|6707|2025-06-04 17:15:00|2025-06-12 21:55:00|651.9|327|0.14796|2025-07-09|0.13792|23|1.480363|0|-4.317357|15|2025-06-12|0.16288|20|0.776346|8|-0.747384|11|2025-05-09|0.16422|22|0.764916|18|-1.661873|14
2025-07-12 07:03:11|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:03:12|SE.D.PANWUS.CASH.IP|4363|2025-06-04 17:15:00|2025-06-12 23:55:00|19564|8132.2|8.21099|2025-07-11|0.04371|19|1.522212|13|-1.699411|8|2025-06-12|0.03835|19|1.522212|13|-2.874743|20|2025-05-13|0.05906|19|1.910828|8|-2.228428|8
2025-07-12 07:03:12|UA.D.ABNBUS.CASH.IP|4066|2025-06-04 17:10:00|2025-06-12 23:55:00|13700|11411.1|8.04628|2025-07-11|0.03443|19|1.974934|13|-2.244695|20|2025-06-12|0.03273|19|2.203658|13|-3.024376|20|2025-05-13|0.05773|19|1.806723|13|-4.660163|20
2025-07-12 07:03:13|UA.D.BIDU.CASH.IP|4176|2025-06-04 17:15:00|2025-06-12 23:55:00||6082.8|9.80729|2025-07-11|0.02607|19|2.581756|13|-1.070639|13|2025-06-12|0.02944|19|3.245505|9|-1.845784|14|2025-05-13|0.04253|19|1.231499|8|-0.912676|13
2025-07-12 07:03:14|UC.D.NVDA.CASH.IP|4810|2025-06-04 17:15:00|2025-06-12 23:55:00|14436|445325|0.03505|2025-07-11|0.00639|15|1.333581|13|-0.886455|15|2025-06-12|0.00711|18|1.752577|20|-1.114391|17|2025-05-13|0.00974|18|14.134831|8|-2.289803|21
2025-07-12 07:03:15|EZ.D.ROBINGREY.Month2.IP|4754|2025-06-04 17:15:00|2025-06-12 23:55:00|61.38|0|0|2025-07-11|0|0|3.858268|13|-2.653461|21|2025-06-12|0|8|2.846782|13|-2.889406|13|2025-05-13|0|0|2.948653|20|-4.07668|20
2025-07-12 07:03:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:03:16|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:03:16|SE.D.NETUS.CASH.IP|2026|2025-06-04 17:15:00|2025-06-12 19:55:00|17081|24579.4|0.183|2025-07-11|0.09088|19|1.955097|13|-1.755666|13|2025-06-12|0.08102|19|1.893299|13|-2.208992|13|2025-05-13|0.10996|19|2.935141|13|-2.009789|13
2025-07-12 07:03:16|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:03:17|SI.D.ARKKUS.CASH.IP|2025|2025-06-04 17:15:00|2025-06-12 19:55:00|6204|15621.7|0.0254|2025-07-11|0.02029|19|1.3032|13|-1.124416|16|2025-06-12|0.02059|19|1.308615|13|-1.352288|13|2025-05-13|0.02479|18|1.195652|13|-1.636819|13
2025-07-12 07:03:18|SI.D.ARKGUS.CASH.IP|2027|2025-06-04 17:10:00|2025-06-12 19:55:00|2367|3969.2|0.11262|2025-07-11|0.05103|19|1.846033|13|-1.714514|13|2025-06-12|0.05516|17|2.034358|13|-2.17597|13|2025-05-13|0.057|18|3.027564|13|-2.972973|13
2025-07-12 07:03:18|SI.D.ARKQUS.CASH.IP|2026|2025-06-04 17:15:00|2025-06-12 19:55:00|8351|168.8|0.07829|2025-07-11|0.06443|19|1.241758|13|-0.909939|13|2025-06-12|0.06933|19|1.117392|13|-0.926152|13|2025-05-13|0.06581|18|1.117392|13|-0.988659|13
2025-07-12 07:03:19|SI.D.ARKFUS.CASH.IP|2024|2025-06-04 17:15:00|2025-06-12 19:55:00|4414|520.2|0.63722|2025-07-11|0.14508|15|1.001065|13|-1.042318|16|2025-06-12|0.07749|15|1.420872|13|-0.81381|13|2025-05-13|0.17716|14|1.530772|13|-1.606316|13
2025-07-12 07:03:19|SI.D.ARKWUS.CASH.IP|2026|2025-06-04 17:15:00|2025-06-12 19:55:00|12974|306.8|0.24111|2025-07-11|0.13546|16|1.059413|13|-1.465424|16|2025-06-12|0.09347|17|1.61547|13|-1.149237|13|2025-05-13|0.09839|18|1.615197|14|-1.51|13
2025-07-12 07:03:20|SI.D.PRNTUS.CASH.IP|801|2025-06-04 17:45:00|2025-06-12 19:40:00|2204|32.3|26.71853|2025-07-11|14.99212|13|4.057397|13|-0.28777|14|2025-06-12|14.28471|13|3.623898|13|-0.704887|13|2025-05-13|14.12496|13|3.27957|13|-0.51716|14
2025-07-12 07:03:20|SI.D.IZRLUS.CASH.IP|728|2025-06-04 17:20:00|2025-06-12 19:55:00|2442|99.9|28.40016|2025-07-11|27.54513|13|3.123681|13|-0.970874|13|2025-06-12|18.36147|13|3.123681|13|-1.668057|19|2025-05-13|16.82653|13|3.567889|13|-0.692201|13
2025-07-12 07:03:21|UA.D.CANUS.CASH.IP|2025|2025-06-04 17:20:00|2025-06-12 19:55:00|70.1|375469.4|1.60575|2025-07-11|0.13731|15|4.347158|13|-3.618265|13|2025-06-12|0.20836|13|4.859485|13|-5.755762|13|2025-05-13|0.27974|13|7.657077|13|-4.640226|13
2025-07-12 07:03:22|UC.D.RIOTUS.CASH.IP|4695|2025-06-04 17:20:00|2025-06-12 23:55:00|1007|93646.5|3.9835|2025-07-11|0.08908|16|55.2|8|-5.644482|13|2025-06-12|0.10573|17|38.4|8|-3.033268|13|2025-05-13|0.1284|19|37.816456|8|-2.567237|13
2025-07-12 07:03:22|KN.D.HIVECN.CASH.IP|2017|2025-06-04 17:15:00|2025-06-12 19:55:00|313|5604.3|3.93417|2025-07-11|0.57779|13|11.278195|13|-4.193548|13|2025-06-12|0.60768|13|2.713178|13|-2.641509|13|2025-05-13|1.4083|13|2.380952|13|-2.04918|13
2025-07-12 07:03:24|SI.D.IWNUS.CASH.IP|2025|2025-06-04 17:20:00|2025-06-12 19:55:00|15611|2218.9|0.02917|2025-07-11|0.02239|18|0.716163|13|-0.47289|13|2025-06-12|0.01717|18|0.714772|13|-0.483316|17|2025-05-13|0.04246|18|0.903767|13|-0.614182|13
2025-07-12 07:03:24|SI.D.IWO.CASH.IP|2025|2025-06-04 17:20:00|2025-06-12 19:55:00|28027|3083.4|0.05423|2025-07-11|0.04579|18|0.558659|13|-0.447153|19|2025-06-12|0.04303|18|0.958271|13|-0.722927|13|2025-05-13|0.07001|18|0.744828|14|-1.10495|13
2025-07-12 07:03:25|SI.D.IWDUS.CASH.IP|2025|2025-06-04 17:20:00|2025-06-12 19:55:00|19174|21460.5|0.0084|2025-07-11|0.00661|18|0.411241|13|-0.247017|13|2025-06-12|0.00696|18|0.297877|13|-0.301444|19|2025-05-13|0.0146|19|0.559805|13|-0.500872|17
2025-07-12 07:03:26|SI.D.IWFUS.CASH.IP|2025|2025-06-04 17:20:00|2025-06-12 19:55:00|41079|1202.9|0.026|2025-07-11|0.0208|19|0.387732|13|-0.482315|13|2025-06-12|0.02201|18|0.654203|13|-0.498038|17|2025-05-13|0.03475|19|0.764844|19|-0.634544|17
2025-07-12 07:03:27|KA.D.IWVLLN.CASH.IP|2846|2025-06-05 07:00:00|2025-06-12 15:25:00|4927|493.9|2.59909|2025-07-11|0.05241|14|1.019388|10|-0.957129|11|2025-06-12|0.05831|14|1.112277|14|-1.120797|13|2025-05-13|0.07966|14|1.710351|12|-1.99048|12
2025-07-12 07:03:28|CS.D.LTCUSD.CFE.IP|10376|2025-06-04 17:20:00|2025-06-12 23:55:00|85.91|129.7|0.59142|2025-07-12|0.58071|6|1.227151|22|-1.636923|21|2025-06-12|0.5557|16|1.30125|2|-2.033439|16|2025-05-13|0.50789|8|2.208202|23|-2.209501|8
2025-07-12 07:03:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:03:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:03:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:03:30|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:03:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:03:31|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:03:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:03:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:03:32|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:03:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:03:33|OP.D.SPX5.4000P.IP|4009|2025-06-04 20:55:00|2025-06-09 13:30:00|25.98|0|8.16975|2025-07-11|7.78878|9|16.213683|4|-3.028028|16|2025-06-09|288.07508|19|300|10|-78.125|14|2025-05-13|18.59243|3|46.753247|0|-31.958763|13
2025-07-12 07:03:34|OP.D.SPX2.4000P.IP|7498|2025-06-04 17:15:00|2025-06-12 23:55:00|8.49|0|23.07363|2025-07-11|24.03973|10|89.873418|18|-43.902439|4|2025-06-12|15.84927|4|13.277428|11|-10.424469|4|2025-05-13|8.10156|12|7.25945|18|-10|22
2025-07-12 07:03:35|OP.D.SPX3.4000P.IP|7595|2025-06-04 17:20:00|2025-06-12 23:55:00|22.18|0|12.56511|2025-07-11|11.88964|10|14.331356|0|-8.850575|12|2025-06-12|10.00507|4|8.823529|11|-5.509242|12|2025-05-13|5.57541|12|5.450023|18|-8.084198|7
2025-07-12 07:03:36|OP.D.SPX5.4250P.IP|4065|2025-06-04 20:55:00|2025-06-12 20:55:00|32.47|0|25.62874|2025-07-11|6.20304|8|200|3|-90|4|2025-06-12|152.10167|9|333.333333|1|-96.491228|10|2025-05-13|14.33531|3|28.26087|0|-19.463087|13
2025-07-12 07:03:38|OP.D.SPX2.4250P.IP|7557|2025-06-04 17:20:00|2025-06-12 23:55:00|11.19|0|19.51814|2025-07-11|19.69762|10|117.204301|12|-20.754717|12|2025-06-12|13.63811|4|13.014055|11|-6.734496|4|2025-05-13|6.01282|12|7.776733|18|-10.186807|22
2025-07-12 07:03:39|OP.D.SPX3.4250P.IP|7600|2025-06-04 17:20:00|2025-06-12 23:55:00|28.7|0|9.82637|2025-07-11|9.29457|10|14.209402|0|-5.838393|12|2025-06-12|7.65549|4|9.451749|11|-3.939962|17|2025-05-13|4.19688|12|5.549933|18|-8.046768|7
2025-07-12 07:03:40|OP.D.SPX5.4500P.IP|4213|2025-06-04 17:30:00|2025-06-12 20:55:00|40.99|0|86.11769|2025-07-11|4.87913|8|100|1|-61.538462|7|2025-06-12|110.81661|5|1140|10|-66.666667|6|2025-05-13|10.81394|2|14.088983|18|-17.091596|22
2025-07-12 07:03:41|OP.D.SPX2.4500P.IP|7579|2025-06-04 17:20:00|2025-06-12 23:55:00|14.84|0|16.32479|2025-07-11|16.0648|10|61.791045|12|-38.051471|12|2025-06-12|10.50109|5|14.173816|11|-8.119658|12|2025-05-13|4.26957|12|7.835821|18|-10.24121|22
2025-07-12 07:03:42|OP.D.SPX3.4500P.IP|7603|2025-06-04 17:20:00|2025-06-12 23:55:00|37.81|0|7.52669|2025-07-11|7.1388|10|12.163244|0|-6.330996|1|2025-06-12|5.7602|4|9.094284|11|-3.901561|17|2025-05-13|3.11654|12|6.677484|18|-8.572393|7
2025-07-12 07:03:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:03:43|OP.D.SPX4.4250P.IP|4432|2025-06-04 17:15:00|2025-06-12 23:55:00|1.55|0|91.23886|2025-07-11|55.33531|4|98.305085|0|-50|18|2025-06-12|25.69303|4|54.883721|12|-30.252101|13|2025-05-13|9.9186|11|800|14|-87.5|14
2025-07-12 07:03:44|IR.D.02YEAR100.FWM.IP|7535|2025-06-04 17:20:00|2025-06-12 23:55:00|10377.3|1169.8|0.01612|2025-07-11|0.01927|18|0.062661|14|-0.229088|12|2025-06-12|0.0193|0|0.150832|12|-0.041511|12||10000||0||0|
2025-07-12 07:03:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:03:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.01936|0|0.041646|12|-0.030979|22|2025-05-13|0.01928|0|0.045373|15|-0.089626|13
2025-07-12 07:03:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.01936|0|0.041646|12|-0.030979|22|2025-05-13|0.01928|0|0.045373|15|-0.089626|13
2025-07-12 07:03:46|UB.D.HOODUS.CASH.IP|4805|2025-06-04 17:20:00|2025-06-12 23:55:00|7345|118448.6|1.45464|2025-07-11|0.02434|19|3.86431|13|-2.601393|21|2025-06-12|0.02397|19|2.72686|13|-2.97016|13|2025-05-13|0.02806|19|2.914274|20|-4.40073|20
2025-07-12 07:03:47|CS.D.EOSUSD.CFD.IP|10350|2025-06-04 17:20:00|2025-06-12 23:55:00|56.41|159.4|0.72377|2025-07-12|0.71304|10|8.63008|16|-4.196686|0|2025-06-12|0.59919|0|5.082142|9|-3.502477|19|2025-05-13|0.56847|7|2.018843|23|-2.50287|8
2025-07-12 07:03:49|CS.D.ADAUSD.CFE.IP|10375|2025-06-04 17:20:00|2025-06-12 23:55:00|65.94|166.5|1.00802|2025-07-12|0.88571|6|1.464992|22|-1.860203|13|2025-06-12|0.78641|23|1.786688|20|-2.545249|0|2025-05-13|0.80316|23|1.563154|15|-2.690583|8
2025-07-12 07:03:50|CS.D.XLMUSD.CFD.IP|10317|2025-06-04 17:20:00|2025-06-12 23:55:00|26.67|53.4|0.53726|2025-07-12|0.52944|6|6.083244|15|-4.079577|15|2025-06-12|0.52768|0|0.981055|12|-1.608775|0|2025-05-13|0.50051|8|1.611047|21|-2.136349|0
2025-07-12 07:03:50|IR.D.FGBX.FWM2.IP|211|2025-06-04 17:20:00|2025-06-05 15:10:00|12049|126|0.51771||10000||0||0||2025-06-05|0.03437|16|0.471738|11|-0.376833|6|2025-05-13|0.03367|10|0.373044|7|-0.434328|13
2025-07-12 07:03:51|IR.D.FGBS.FWM2.IP|191|2025-06-04 17:20:00|2025-06-05 15:10:00|10714.5|633.4|4.72332||10000||0||0||2025-06-05|0.01402|16|0.10244|11|-0.04195|13|2025-05-13|0.01403|6|0.046509|12|-0.051149|13
2025-07-12 07:03:52|IX.D.HSTECH.IFU.IP|7973|2025-06-04 17:20:00|2025-06-12 23:55:00|5325.9|328.3|0.12759|2025-07-11|0.08033|3|0.678945|1|-0.813403|1|2025-06-12|0.07587|2|0.674379|1|-0.881277|1|2025-05-13|0.12666|13|1.721543|7|-1.30142|7
2025-07-12 07:03:53|IX.D.TOPIX.IFU.IP|7946|2025-06-04 17:20:00|2025-06-12 23:55:00|2766.1|147.9|0.04405|2025-07-11|0.02853|0|0.413015|0|-0.49268|0|2025-06-12|0.02893|0|0.345622|12|-0.612688|23|2025-05-13|0.03045|4|0.92907|22|-0.437463|17
2025-07-12 07:03:54|CS.D.UNIUSD.CFE.IP|10375|2025-06-04 17:20:00|2025-06-12 23:55:00|745.81|560.9|0.88446|2025-07-12|0.86007|6|3.905337|4|-2.183871|23|2025-06-12|0.94549|6|3.393348|13|-2.452181|12|2025-05-13|1.03396|8|3.969434|15|-3.127556|8
2025-07-12 07:03:56|CS.D.LNKUSD.CFE.IP|10389|2025-06-04 17:20:00|2025-06-12 23:55:00|1393.98|609|0.52155|2025-07-12|0.51651|6|1.745366|9|-2.208813|13|2025-06-12|0.50458|16|2.258724|16|-2.313542|19|2025-05-13|0.46802|7|1.727927|21|-2.788553|8
2025-07-12 07:03:57|CS.D.DOTUSD.CFE.IP|10374|2025-06-04 17:20:00|2025-06-12 23:55:00|391.11|330.9|0.55149|2025-07-11|0.54599|6|1.568041|22|-2.199365|21|2025-06-12|0.51328|15|1.561388|12|-2.327709|19|2025-05-13|0.47716|8|1.642702|18|-2.00538|18
2025-07-12 07:03:58|CS.D.DOGUSD.CFE.IP|10350|2025-06-04 17:15:00|2025-06-12 23:55:00|18.07|51.2|0.57457|2025-07-12|0.56847|6|2.765237|20|-2.347716|21|2025-06-12|0.52613|15|2.356021|21|-2.604757|19|2025-05-13|0.5149|8|1.98906|7|-3.011472|8
2025-07-12 07:03:59|CO.D.CFI.FWM1.IP|3360|2025-06-05 06:00:00|2025-06-12 15:55:00|7558|116.8|0.08278|2025-07-11|0.08298|7|1.082671|14|-1.0117|13|2025-06-12|0.08259|8|1.082671|14|-2.621749|11|2025-05-13|0.08858|14|1.605729|8|-0.917712|8
2025-07-12 07:03:59|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:04:01|OP.D.SPX3.5000C.IP|7612|2025-06-04 17:20:00|2025-06-12 23:55:00|1160.56|0|0.19515|2025-07-11|0.17037|16|1.401341|13|-2.237906|0|2025-06-12|0.22643|19|1.816673|12|-3.048846|11|2025-05-13|0.3641|18|5.169765|22|-3.04408|17
2025-07-12 07:04:02|OP.D.SPX3.4750P.IP|7609|2025-06-04 17:20:00|2025-06-12 23:55:00|50.62|0|5.63853|2025-07-11|5.36446|10|13.702681|0|-4.822134|1|2025-06-12|4.25672|6|8.362941|11|-3.947655|12|2025-05-13|2.29374|12|5.755592|18|-8.134848|7
2025-07-12 07:04:03|OP.D.SPX3.5000P.IP|7609|2025-06-04 17:20:00|2025-06-12 23:55:00|68.78|0|4.14531|2025-07-11|3.95482|10|13.226828|0|-4.537727|16|2025-06-12|3.10536|6|8.157947|11|-3.851688|17|2025-05-13|1.68777|12|5.349084|18|-7.928817|7
2025-07-12 07:04:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:04:04|OP.D.SPX5.5000C.IP|7191|2025-06-04 17:20:00|2025-06-12 23:55:00|1013.26|0|0.19675|2025-07-11|0.17625|15|1.345751|19|-2.973034|0|2025-06-12|0.17957|7|2.159053|12|-4.77381|11|2025-05-13|0.25523|16|7.784543|22|-4.520124|17
2025-07-12 07:04:05|OP.D.SPX5.4750P.IP|4663|2025-06-04 17:20:00|2025-06-12 20:55:00|52.64|0|132.83852|2025-07-11|3.84283|17|291.666667|1|-75|11|2025-06-12|54.30039|3|366.666667|0|-98.742138|10|2025-05-13|6.95532|1|15.034311|18|-18.704225|22
2025-07-12 07:04:06|OP.D.SPX5.5000P.IP|5491|2025-06-04 17:20:00|2025-06-12 20:55:00|68.4|0|272.54104|2025-07-11|2.9828|16|950|0|-76.54321|9|2025-06-12|51.68309|21|600|17|-85.606061|10|2025-05-13|4.19157|2|15.714286|18|-19.067444|7
2025-07-12 07:04:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:04:08|OP.D.SPX2.5000C.IP|7612|2025-06-04 17:20:00|2025-06-12 23:55:00|1085.41|0|0.18849|2025-07-11|0.17245|16|1.580356|13|-2.518065|0|2025-06-12|0.19505|16|2.075229|12|-3.506785|11|2025-05-13|0.33719|16|5.950786|22|-3.278266|17
2025-07-12 07:04:09|OP.D.SPX2.4750P.IP|7601|2025-06-04 17:20:00|2025-06-12 23:55:00|20.71|0|13.37145|2025-07-11|13.656|10|18.612283|0|-6.427379|16|2025-06-12|7.36823|6|13.207058|11|-5.896367|17|2025-05-13|2.94895|12|7.916355|18|-10.193281|7
2025-07-12 07:04:10|OP.D.SPX2.5000P.IP|7609|2025-06-04 17:15:00|2025-06-12 23:55:00|30.21|0|10.42832|2025-07-11|10.83674|10|19.789339|0|-20.487805|17|2025-06-12|4.97579|6|12.803377|11|-5.625|12|2025-05-13|2.00905|12|7.370418|18|-11.558168|7
2025-07-12 07:04:10|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:04:10|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:04:11|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:04:12|OP.D.SPX2.3500P.IP|7157|2025-06-04 17:20:00|2025-06-12 23:55:00|4.81|0|35.69561|2025-07-11|36.77574|4|102.845528|13|-33.227345|12|2025-06-12|16.21387|5|102.845528|13|-19.282946|4|2025-05-13|12.84706|12|20.926244|12|-9.290647|4
2025-07-12 07:04:12|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:04:13|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:04:13|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:04:14|OP.D.SPX2.3000P.IP|6279|2025-06-04 17:20:00|2025-06-12 23:55:00|2.55|0|69.42469|2025-07-11|69.06229|3|228.571429|12|-69.398907|12|2025-06-12|19.18965|5|84.897959|12|-23.012552|13|2025-05-13|15.62017|17|28.331467|4|-14.985591|4
2025-07-12 07:04:14|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:04:15|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:04:15|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:04:16|OP.D.SPX2.2500P.IP|4969|2025-06-04 17:35:00|2025-06-12 23:55:00|1.04|0|343.87948|2025-07-11|192.58366|21|450|1|-96.153846|17|2025-06-12|34.13745|6|185.106383|5|-48.355263|12|2025-05-13|17.69016|4|30.232558|0|-26.600985|13
2025-07-12 07:04:17|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:04:17|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:04:17|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:04:19|OP.D.SPX2.2000P.IP|2748|2025-06-04 17:40:00|2025-06-12 23:55:00|0.12|0|331.39159|2025-07-11|266.99375|16|358.823529|0|-94.444444|13|2025-06-12|81.50884|6|162.162162|0|-86.363636|13|2025-05-13|24.90038|3|148.717949|0|-50|13
2025-07-12 07:04:19|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:04:19|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:04:20|OP.D.SPX3.3750P.IP|7588|2025-06-04 17:15:00|2025-06-12 23:55:00|17.33|0|15.85316|2025-07-11|15.03518|10|15.784216|1|-10.714286|13|2025-06-12|12.90062|4|8.103521|11|-11.627907|4|2025-05-13|7.29686|12|5.046008|18|-9.330587|14
2025-07-12 07:04:21|OP.D.SPX3.3500P.IP|7584|2025-06-04 17:20:00|2025-06-12 23:55:00|13.57|0|19.63112|2025-07-11|18.83727|10|17.195496|11|-14.820983|4|2025-06-12|16.49972|4|10.18711|12|-14.467145|4|2025-05-13|9.42451|12|5.265181|18|-7.536765|22
2025-07-12 07:04:22|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:04:22|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:04:23|OP.D.SPX3.3250P.IP|7565|2025-06-04 17:20:00|2025-06-12 23:55:00|10.85|0|21.87257|2025-07-11|21.23006|19|18.925831|11|-18.048269|12|2025-06-12|20.57861|4|64.309764|12|-15.920055|4|2025-05-13|12.07652|12|8.418131|12|-7.297552|22
2025-07-12 07:04:25|OP.D.SPX3.3000P.IP|7470|2025-06-04 17:20:00|2025-06-12 23:55:00|8.56|0|22.66482|2025-07-11|22.16811|19|49.820789|13|-18.902439|4|2025-06-12|22.13221|19|112.028302|12|-11.884865|18|2025-05-13|15.15615|12|31.858407|13|-10.403638|4
2025-07-12 07:04:25|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:04:25|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:04:26|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:04:27|OP.D.SPX3.2500P.IP|7101|2025-06-04 17:20:00|2025-06-12 23:55:00|4.87|0|29.51978|2025-07-11|28.40066|5|49.82699|12|-29.642249|2|2025-06-12|22.76565|10|77.578475|12|-9.090909|13|2025-05-13|21.11456|17|87.809917|13|-15.069767|12
2025-07-12 07:04:27|SI.D.SHYUS.CASH.IP|2025|2025-06-04 17:20:00|2025-06-12 19:55:00|8246|28249.3|0.0025|2025-07-11|0.01211|14|0.036324|14|-0.036337|14|2025-06-12|0.01213|14|0.024292|14|-0.024295|14|2025-05-13|0.01209|14|0.048461|17|-0.084582|13
2025-07-12 07:04:28|SI.D.IEFUS.CASH.IP|2024|2025-06-04 17:20:00|2025-06-12 19:55:00|9463|82945.5|0.01017|2025-07-11|0.01054|19|0.16867|14|-0.146827|14|2025-06-12|0.01065|14|0.13796|17|-0.13947|13|2025-05-13|0.01052|14|0.18041|13|-0.260851|14
2025-07-12 07:04:29|SI.D.TLTUS.CASH.IP|4794|2025-06-04 17:15:00|2025-06-12 23:55:00|8720|127329.6|1.9546|2025-07-11|0.01011|11|5.144382|8|-0.888383|12|2025-06-12|0.00907|11|5.0479|8|-0.451912|12|2025-05-13|0.01117|16|18.697422|8|-0.577906|12
2025-07-12 07:04:30|SI.D.EMBUS.CASH.IP|2024|2025-06-04 17:20:00|2025-06-12 19:55:00|9148|73928.1|0.01072|2025-07-11|0.01081|14|1.111111|13|-0.141197|13|2025-06-12|0.01101|17|0.972067|13|-0.144798|17|2025-05-13|0.01109|18|1.027163|13|-0.199689|19
2025-07-12 07:04:30|KA.D.LQDE.CASH.IP|2705|2025-06-05 07:00:00|2025-06-12 15:25:00|10073|289.6|15.97354|2025-07-11|7.85169|13|0.435213|7|-0.274402|12|2025-06-12|6.88163|13|0.42608|12|-0.306718|12|2025-05-13|5.72432|7|0.393264|7|-0.237037|12
2025-07-12 07:04:31|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:04:31|OP.D.NAS3.15500P.IP|2075|2025-06-04 17:20:00|2025-06-12 20:10:00|48.8|0|34.7188|2025-07-11|40.08075|18|12.230216|17|-9.761388|17|2025-06-12|13.49232|13|7.475623|18|-5.480769|14|2025-05-13|4.71438|13|7.650273|14|-7.258883|19
2025-07-12 07:04:32|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:04:32|OP.D.NAS3.14000P.IP|1914|2025-06-04 17:20:00|2025-06-12 20:10:00|24.4|0|93.81989|2025-07-11|102.75152|20|15.555556|17|-18.181818|19|2025-06-12|21.68434|20|8.333333|18|-5.451448|14|2025-05-13|8.16285|17|8.147746|14|-7.33519|19
2025-07-12 07:04:33|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-11|0.04164|14|0.165769|6|-0.214876|12|2025-06-12|0.04143|11|0.190083|12|-0.198692|13||10000||0||0|
2025-07-12 07:04:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-05|0.0417|10|0.166792|11|-0.189785|13|2025-05-13|0.0418|11|0.159062|7|-0.100192|13
2025-07-12 07:04:34|IX.D.OMX20.IFM.IP|2361|2025-06-05 07:00:00|2025-06-12 14:15:00|1487.73|6.4|0.03349|2025-07-11|0.03336|10|0.987936|7|-0.377797|8|2025-06-12|0.03472|14|0.418208|12|-0.600085|11|2025-05-13|0.03677|12|0.980169|7|-1.223751|7
2025-07-12 07:04:35|IX.D.SUNNAS.IFE.IP|4841|2025-06-04 17:20:00|2025-06-12 23:55:00|21759.1|0|0.1257|2025-07-12|0.13072|6|0.384157|13|-0.790163|22|2025-06-12|0.1281|21|0.542659|13|-0.799285|11|2025-05-13|0.13119|18|1.383008|22|-0.672636|17
2025-07-12 07:04:36|IX.D.SUNDOW.IFE.IP|6555|2025-06-04 17:20:00|2025-06-12 23:55:00|42743.7|0|0.12112|2025-07-12|0.1325|6|0.358536|22|-0.626195|22|2025-06-12|0.09185|21|0.387968|12|-0.684045|11|2025-05-13|0.09937|18|0.985956|22|-0.597724|9
2025-07-12 07:04:37|IX.D.SUNFUN.IFE.IP|8029|2025-06-04 17:20:00|2025-06-12 23:55:00|8853.8|0|0.13179|2025-07-11|0.12992|11|0.28641|7|-0.342822|22|2025-06-12|0.13698|23|0.452353|22|-0.517785|11|2025-05-13|0.14227|20|0.595558|22|-0.479673|7
2025-07-12 07:04:38|IX.D.SUNDAX.IFMM.IP|8060|2025-06-04 17:20:00|2025-06-12 23:55:00|23650.5|0|0.12216|2025-07-12|0.13242|6|0.414686|22|-0.630996|0|2025-06-12|0.08344|0|0.476178|0|-0.999992|11|2025-05-13|0.08997|20|0.824538|22|-0.544719|22
2025-07-12 07:04:40|CS.D.AVXUSD.CFD.IP|10365|2025-06-04 17:20:00|2025-06-12 23:55:00|20.23|99.7|0.59555|2025-07-12|0.57895|6|1.845444|22|-1.946903|21|2025-06-12|0.512|15|1.827318|12|-2.228164|19|2025-05-13|0.52061|8|1.796407|21|-2.478632|8
2025-07-12 07:04:40|UC.D.MSTR.CASH.IP|4809|2025-06-04 17:20:00|2025-06-12 23:55:00|37730|24939.1|1.90162|2025-07-11|0.06345|19|2.021489|13|-1.310065|13|2025-06-12|0.06657|19|1.505441|13|-1.8072|17|2025-05-13|0.08271|19|1.714965|13|-1.740549|13
2025-07-12 07:04:42|CS.D.SOLUSD.CFD.IP|10376|2025-06-04 17:15:00|2025-06-12 23:55:00|151.98|239.2|0.5458|2025-07-12|0.53849|6|2.485622|15|-2.100583|13|2025-06-12|0.52346|0|1.336865|18|-2.32935|19|2025-05-13|0.49625|7|1.818908|7|-2.112237|0
2025-07-12 07:04:42|IX.D.AIIDX.IFD.IP|2027|2025-06-04 17:15:00|2025-06-12 19:55:00|2420.29|0|0.12028|2025-07-11|0.11673|13|0.620814|13|-0.937261|15|2025-06-12|0.12799|16|1.016782|13|-0.917966|16|2025-05-13|0.23556|19|1.024115|13|-0.979957|13
2025-07-12 07:04:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-12|0.49614|5|3.074248|15|-2.014658|15|2025-06-12|0.49794|0|1.293286|9|-1.490852|0|2025-05-13|0.49106|8|1.722235|12|-2.437849|18
2025-07-12 07:04:44|IR.D.FGBL.FWM2.IP|211|2025-06-04 17:20:00|2025-06-05 15:10:00|13032|598.6|0.97182||10000||0||0||2025-06-05|0.02308|9|0.268859|11|-0.175265|13|2025-05-13|0.02295|9|0.160624|14|-0.174732|13
2025-07-12 07:04:45|IR.D.FGBX.FWM1.IP|6558|2025-06-04 17:20:00|2025-06-12 19:55:00|12231|335.4|2.43103|2025-07-11|0.03458|15|0.611621|6|-0.39555|7|2025-06-12|0.03464|16|0.611621|6|-0.379444|6||10000||0||0|
2025-07-12 07:04:45|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:04:46|CC.D.LXR.UME.IP|1913|2025-06-04 17:15:00|2025-06-12 20:00:00|63013.3|9.4|0.77481|2025-07-11|0.76862|19|1.074801|14|-0.783641|14|2025-06-12|0.82439|20|1.157418|14|-0.640924|15|2025-05-13|0.85402|14|1.071679|17|-0.789291|14
2025-07-12 07:04:46|CO.D.OJ.FWM1.IP|827|2025-06-24 12:00:00|2025-07-11 17:55:00||9.1|0.87089|2025-07-11|0.90221|15|6.031874|12|-2.618252|12||10000||0||0||2025-04-25|0.81641|15|4.681042|12|-4.937971|12
2025-07-12 07:04:47|CO.D.OJ.FWM2.IP|1068|2025-06-04 17:20:00|2025-06-12 17:55:00|27242.5|8.4|0.88163|2025-06-25|0.86666|14|2.212521|12|-2.675367|12|2025-06-12|0.84603|15|4.441847|12|-3.444791|12|2025-05-13|0.91383|14|3.006986|16|-2.13824|13
2025-07-12 07:04:47|CO.D.O.FWM1.IP|1315|2025-06-24 14:25:00|2025-07-11 18:15:00|368.6|1.4|1.17495|2025-07-11|1.03789|18|1.686014|13|-1.868353|9||10000||0||0||2025-04-28|0.79867|17|1.59339|8|-1.379116|0
2025-07-12 07:04:48|CO.D.O.FWM2.IP|1831|2025-06-04 17:20:00|2025-06-12 18:15:00|378.9|3.5|1.07748|2025-06-26|1.07338|14|2.172702|13|-2.156114|11|2025-06-12|0.53521|14|1.31291|13|-1.428943|13|2025-05-13|0.70346|14|1.456599|13|-2.173913|14
2025-07-12 07:04:48|CO.D.RR.FWM1.IP|740|2025-06-26 13:45:00|2025-07-11 18:15:00|12757.5|9.3|0.50237|2025-07-11|0.39186|17|1.251222|18|-1.535899|13||10000||0||0||2025-04-29|0.36635|13|1.056006|14|-4.518779|14
2025-07-12 07:04:49|CO.D.RR.FWM2.IP|1140|2025-06-04 17:20:00|2025-06-12 18:15:00|13702.5|10.5|0.40776|2025-06-27|0.34767|14|1.170351|13|-1.013514|16|2025-06-12|0.41222|17|1.6104|13|-1.279744|14|2025-05-13|0.4386|13|1.615799|14|-4.591351|14
2025-07-12 07:04:49|KA.D.SHELLN.CASH.IP|2855|2025-06-05 07:00:00|2025-06-12 15:25:00|2614.5|18954.3|0.02512|2025-07-11|0.02363|14|0.597238|7|-0.757576|13|2025-06-12|0.02464|15|0.57403|7|-1.389173|11|2025-05-13|0.02758|12|1.165361|7|-0.992457|7
2025-07-12 07:04:50|EC.D.URWFP.CASH.IP|2855|2025-06-05 07:00:00|2025-06-12 15:25:00|8318|254|0.14793|2025-07-11|0.03677|14|0.623752|7|-0.586654|8|2025-06-12|0.04052|14|1.166181|7|-0.974896|12|2025-05-13|0.04761|14|1.028807|7|-0.686625|7
2025-07-12 07:04:51|SD.D.LLY.CASH.IP|4765|2025-06-04 17:15:00|2025-06-12 23:55:00|79186|6300.3|10.98652|2025-07-11|0.07663|19|2.483117|13|-1.939479|13|2025-06-12|0.07616|19|21.888136|8|-1.380996|10|2025-05-13|0.09195|19|51.352|8|-2.684564|12
2025-07-12 07:04:52|EP.D.MAERA.CASH.IP|2385|2025-06-06 07:00:00|2025-06-12 14:50:00|1200000|16|3.07319|2025-07-11|0.18184|7|3.02267|7|-1.435811|7|2025-06-12|0.18788|7|4.609929|7|-1.669316|11|2025-05-13|0.16041|14|5.736301|7|-3.155127|7
2025-07-12 07:04:52|AC.D.1919HK.CASH.IP|1782|2025-06-05 01:30:00|2025-06-12 07:55:00|1384|386670|2.1343|2025-07-11|0.15721|1|1.796407|1|-1.838755|1|2025-06-12|0.1562|1|2.328967|1|-1.772526|1|2025-05-13|1.15083|1|3.236797|1|-1.772526|1
2025-07-12 07:04:53|EP.D.NOVOB.CASH.IP|2478|2025-06-06 07:00:00|2025-06-12 14:50:00|51980|10729.5|0.02303|2025-07-11|0.0205|11|1.206053|13|-1.127944|12|2025-06-12|0.02156|9|1.220339|7|-2.725437|11|2025-05-13|0.02159|9|3.340554|10|-4.04952|12
2025-07-12 07:04:54|EJ.D.SQNSW.CASH.IP|2584|2025-06-05 07:00:00|2025-06-12 15:15:00|47980|82.7|5.95451|2025-07-11|2.57173|15|0.97914|7|-1.709027|7|2025-06-12|3.10529|7|0.801688|7|-1.271372|15|2025-05-13|1.07207|7|0.899471|7|-0.889587|7
2025-07-12 07:04:54|UB.D.IBKR.CASH.IP|2025|2025-06-04 17:20:00|2025-06-12 19:55:00|20487|27463.1|0.84889|2025-07-11|0.05821|19|1.226054|13|-1.510693|13|2025-06-12|0.10497|19|2.006088|13|-3.180704|13|2025-05-13|0.11587|19|1.620112|13|-1.066683|13
2025-07-12 07:04:55|KA.D.IGG.CASH.IP|2718|2025-06-05 07:00:00|2025-06-12 15:25:00|1074|3205.2|10.59741|2025-07-11|12.53192|7|1.322002|7|-0.555556|7|2025-06-12|11.05573|7|1.725704|7|-1.11836|7|2025-05-13|9.88741|15|2.014463|7|-1.11836|7
2025-07-12 07:04:56|KA.D.WISELN.CASH.IP|2834|2025-06-05 07:00:00|2025-06-12 15:25:00|1054|6590.2|7.7376|2025-07-11|3.84748|7|1.335878|7|-1.221805|7|2025-06-12|5.30347|7|6.61157|7|-1.707942|7|2025-05-13|4.87162|15|1.372549|7|-1.037344|7
2025-07-12 07:04:56|UB.D.INTU.CASH.IP|2025|2025-06-04 17:20:00|2025-06-12 19:55:00|76594|6312.2|0.3836|2025-07-11|0.06524|19|1.124346|13|-1.074583|13|2025-06-12|0.06474|19|1.155926|13|-0.909879|13|2025-05-13|0.09521|19|1.386944|13|-0.700191|19
2025-07-12 07:04:57|UA.D.CRWDUS.CASH.IP|4690|2025-06-04 17:20:00|2025-06-12 23:55:00|48061|6429|9.27564|2025-07-11|0.07394|19|3.389541|8|-1.507985|15|2025-06-12|0.0811|19|5.326829|8|-7.317073|20|2025-05-13|0.09148|19|3.24826|8|-2.71667|12
2025-07-12 07:04:58|SB.D.CRM.CASH.IP|4770|2025-06-04 17:20:00|2025-06-12 23:55:00|26601|21696.6|11.53114|2025-07-11|0.03079|19|5.823293|8|-1.17855|13|2025-06-12|0.03549|19|32.369458|8|-2.700289|19|2025-05-13|0.05283|19|24.413146|8|-1.881882|20
2025-07-12 07:04:59|UC.D.PCLN.CASH.IP|1976|2025-06-04 17:20:00|2025-06-12 19:55:00|545618|491.6|11.9109|2025-07-11|4.43588|13|2.782041|13|-1.253702|17|2025-06-12|5.79562|19|1.174105|13|-0.940293|13|2025-05-13|0.71665|19|2.121141|13|-1.083725|14
2025-07-12 07:05:00|UA.D.COINUS.CASH.IP|4809|2025-06-04 17:20:00|2025-06-12 23:55:00|24003|31906.7|2.97572|2025-07-11|0.07185|19|2.443929|15|-1.68177|13|2025-06-12|0.07192|19|2.037997|13|-3.252226|17|2025-05-13|0.09211|19|6.045862|21|-4.483057|20
2025-07-12 07:05:00|SG.D.TSM.CASH.IP|4810|2025-06-04 17:15:00|2025-06-12 23:55:00|21454|34144.3|6.53164|2025-07-11|0.0172|19|17.333333|8|-1.264462|13|2025-06-12|0.02146|19|19.959302|8|-0.67571|13|2025-05-13|0.02837|19|24.466667|8|-1.156252|13
2025-07-12 07:05:01|UA.D.ASML.CASH.IP|4662|2025-06-04 17:15:00|2025-06-12 23:55:00||2281.2|2.73881|2025-07-11|0.05335|14|1.098126|12|-1.64253|14|2025-06-12|0.0525|14|1.098126|12|-2.697677|11|2025-05-13|0.071|14|2.022171|8|-1.691582|13
2025-07-12 07:05:02|UC.D.MRVL.CASH.IP|4780|2025-06-04 17:20:00|2025-06-12 23:55:00|6926|59380.6|6.27353|2025-07-11|0.01985|19|4.520824|8|-3.580919|16|2025-06-12|0.02346|19|2.855711|8|-3.18642|13|2025-05-13|0.0304|19|3.454261|20|-2.246613|20
2025-07-12 07:05:03|SA.D.BRKB.CASH.IP|4805|2025-06-04 17:20:00|2025-06-12 23:55:00|48851|10775|10.81889|2025-07-11|0.0267|19|0.64582|13|-0.698729|13|2025-06-12|0.0373|19|0.649726|13|-0.557273|8|2025-05-13|0.05536|19|23.388798|8|-1.876887|13
2025-07-12 07:05:04|UB.D.FSLR.CASH.IP|2025|2025-06-04 17:20:00|2025-06-12 19:55:00|16798|36273.1|0.18228|2025-07-11|0.12878|19|3.805574|13|-2.038356|13|2025-06-12|0.11739|19|6.533896|13|-2.906101|13|2025-05-13|0.10633|19|6.533896|13|-3.777792|18
2025-07-12 07:05:05|ED.D.ENRGY.CASH.IP|2855|2025-06-05 07:00:00|2025-06-12 15:25:00|8522|3747.6|0.03861|2025-07-11|0.03282|15|0.957563|7|-2.495734|14|2025-06-12|0.0369|15|1.192288|12|-1.251771|14|2025-05-13|0.04552|15|1.583359|7|-1.57455|7
2025-07-12 07:05:07|ED.D.RHM.CASH.IP|2856|2025-06-05 07:00:00|2025-06-12 15:25:00|174250|1997.7|0.04485|2025-07-11|0.04125|15|3.341149|7|-1.920935|12|2025-06-12|0.0407|15|2.572899|7|-2.993505|10|2025-05-13|0.04845|9|3.81288|7|-3.391608|7
2025-07-12 07:05:07|SA.D.ABBVWUS.CASH.IP|2025|2025-06-04 17:20:00|2025-06-12 19:55:00|19231|32138.7|0.07232|2025-07-11|0.04346|19|1.410049|13|-1.767135|16|2025-06-12|0.03872|19|1.759328|13|-1.767135|16|2025-05-13|0.05158|19|3.083333|13|-1.249117|13
2025-07-12 07:05:08|SA.D.AMTUS.CASH.IP|2024|2025-06-04 17:20:00|2025-06-12 19:55:00|21770|11758.9|0.19007|2025-07-11|0.05867|19|1.815616|13|-0.791197|13|2025-06-12|0.05491|19|1.32713|13|-0.917874|13|2025-05-13|0.06283|19|2.656175|13|-1.560212|13
2025-07-12 07:05:09|SB.D.DLRUS.CASH.IP|2025|2025-06-04 17:20:00|2025-06-12 19:55:00|17638|11230.9|0.35019|2025-07-11|0.0619|19|1.135768|13|-3.134503|13|2025-06-12|0.05755|19|1.241176|13|-0.716421|13|2025-05-13|0.08042|19|2.609099|13|-0.924282|13
2025-07-12 07:05:09|SG.D.SPG.CASH.IP|2025|2025-06-04 17:20:00|2025-06-12 19:55:00|15880|8226.5|0.19665|2025-07-11|0.05413|19|1.29044|13|-0.580222|13|2025-06-12|0.05898|19|1.129593|13|-1.053025|13|2025-05-13|0.09075|19|1.784534|13|-0.896548|14
2025-07-12 07:05:10|ED.D.ANNGY.CASH.IP|2851|2025-06-05 07:00:00|2025-06-12 15:25:00|2843|5150.9|0.43604|2025-07-11|0.04316|15|0.652697|7|-1.475129|7|2025-06-12|0.049|15|1.587302|12|-1.475129|7|2025-05-13|0.05174|15|1.896067|7|-1.476378|7
2025-07-12 07:05:11|UA.D.AVGO.CASH.IP|4808|2025-06-04 17:20:00|2025-06-12 23:55:00|25450|47935.7|4.96888|2025-07-11|0.02686|19|2.429697|13|-1.696323|13|2025-06-12|0.02964|19|2.347494|21|-2.963105|20|2025-05-13|0.04169|19|11.432749|8|-1.706447|13
2025-07-12 07:05:12|UA.D.APPUS.CASH.IP|4775|2025-06-04 17:20:00|2025-06-12 23:55:00|37650|11556.5|7.9082|2025-07-11|0.11477|19|2.089745|13|-3.501192|21|2025-06-12|0.11073|19|2.461036|13|-2.756651|15|2025-05-13|0.13871|19|29.067442|20|-9.641204|20
2025-07-12 07:05:12|UC.D.MU.CASH.IP|4808|2025-06-04 17:15:00|2025-06-12 23:55:00|11580|62475.6|4.0024|2025-07-11|0.01565|19|7.322241|20|-2.114273|20|2025-06-12|0.01804|19|1.518378|13|-3.029683|12|2025-05-13|0.02545|19|2.102102|8|-1.809651|13
2025-07-12 07:05:13|SE.D.NOWUS.CASH.IP|2025|2025-06-04 17:20:00|2025-06-12 19:55:00|100654|4922.1|1.19968|2025-07-11|0.10414|19|1.240206|13|-1.200633|13|2025-06-12|0.09613|19|1.161677|13|-0.944391|14|2025-05-13|0.12328|19|1.934766|13|-1.027294|13
2025-07-12 07:05:14|UC.D.MELI.CASH.IP|2012|2025-06-04 17:20:00|2025-06-12 19:55:00|236759|1356.8|6.28264|2025-07-11|0.70408|13|2.075934|13|-1.518329|15|2025-06-12|2.2381|13|2.621114|13|-4.385266|13|2025-05-13|1.49989|13|2.857874|13|-1.589488|13
2025-07-12 07:05:14|SG.D.SPOTUS.CASH.IP|2025|2025-06-04 17:20:00|2025-06-12 19:55:00|70255|8869.7|0.3517|2025-07-11|0.09868|19|1.416543|13|-1.410256|13|2025-06-12|0.14379|18|2.313179|13|-2.490751|13|2025-05-13|0.13884|19|3.151298|13|-4.163133|13
2025-07-12 07:05:15|SH.D.VSTUS.CASH.IP|2024|2025-06-04 17:20:00|2025-06-12 19:55:00|17384|35828.4|0.10089|2025-07-11|0.06394|19|1.743741|13|-1.344598|13|2025-06-12|0.05826|19|1.843203|13|-1.768739|13|2025-05-13|0.08732|19|3.4893|13|-2.592252|13
2025-07-12 07:05:16|SE.D.NRG.CASH.IP|2025|2025-06-04 17:20:00|2025-06-12 19:55:00|15092|17973.8|0.10752|2025-07-11|0.06002|19|1.591054|13|-2.044304|13|2025-06-12|0.05284|19|2.647059|13|-1.206169|14|2025-05-13|0.08236|19|3.496452|13|-0.921799|17
2025-07-12 07:05:16|EF.D.ENEL.CASH.IP|2856|2025-06-05 07:00:00|2025-06-12 15:25:00|802|46512.7|0.01791|2025-07-11|0.01562|15|0.439422|7|-0.809364|7|2025-06-12|0.01648|15|0.600836|7|-0.668601|7|2025-05-13|0.01711|15|0.549522|7|-1.121544|7
2025-07-12 07:05:17|EC.D.GSZFP.CASH.IP|2855|2025-06-05 07:00:00|2025-06-12 15:25:00|1960.5|3325.9|0.13619|2025-07-11|0.02766|15|1.219196|7|-0.503271|7|2025-06-12|0.02852|15|0.60654|7|-1.303022|7|2025-05-13|0.03163|15|0.854465|7|-1.292194|7
2025-07-12 07:05:18|EC.D.AI.CASH.IP|2856|2025-06-05 07:00:00|2025-06-12 15:25:00|18388|553.5|0.01568|2025-07-11|0.01349|14|0.479452|7|-0.770189|7|2025-06-12|0.01474|14|0.42609|7|-0.681376|11|2025-05-13|0.0157|15|0.57948|7|-0.496492|7
2025-07-12 07:05:18|SG.D.SHW.CASH.IP|2025|2025-06-04 17:20:00|2025-06-12 19:55:00|35607|8723.1|0.14108|2025-07-11|0.05769|19|1.932396|13|-1.131737|13|2025-06-12|0.06801|18|2.18429|13|-0.512423|15|2025-05-13|0.07714|19|1.606165|13|-0.645878|16
2025-07-12 07:05:19|KA.D.BLT.CASH.IP|2854|2025-06-05 07:00:00|2025-06-12 15:25:00|1826.5|4064.5|1.24617|2025-07-11|0.04812|15|1.465201|7|-0.543012|13|2025-06-12|0.05163|15|0.656994|7|-0.840336|11|2025-05-13|0.05765|15|1.001717|13|-0.775394|7
2025-07-12 07:05:19|SH.D.X.CASH.IP|812|2025-06-04 17:20:00|2025-06-12 19:55:00|5375|99161.3|0.04262|2025-06-17|0.02895|18|0.995122|13|-0.672043|13|2025-06-12|0.04947|18|6.632435|19|-9.008815|19|2025-05-13|0.06706|19|1.905941|13|-1.538097|13
2025-07-12 07:05:20|SB.D.ECL.CASH.IP|2025|2025-06-04 17:20:00|2025-06-12 19:55:00|27094|6124.9|0.9394|2025-07-11|0.09016|16|1.407741|13|-0.49152|13|2025-06-12|0.06416|19|1.122361|13|-0.573556|13|2025-05-13|0.08826|19|2.148167|13|-0.794398|14
2025-07-12 07:05:21|ED.D.ALVGY.CASH.IP|2856|2025-06-05 07:00:00|2025-06-12 15:25:00|34300|1819.5|0.13945|2025-07-11|0.03226|14|0.439496|7|-0.463768|7|2025-06-12|0.0317|15|0.549769|7|-1.338376|7|2025-05-13|0.03163|15|0.63082|7|-0.883694|13
2025-07-12 07:05:21|EC.D.STLAFP.CASH.IP|2856|2025-06-05 07:00:00|2025-06-12 15:25:00|876.4|6847.7|0.04105|2025-07-11|0.0305|15|1.318133|7|-1.02963|7|2025-06-12|0.03354|15|1.190103|7|-2.618658|11|2025-05-13|0.03595|15|2.508702|7|-1.484141|10
2025-07-12 07:05:22|EJ.D.GIVN.CASH.IP|2696|2025-06-05 07:00:00|2025-06-12 15:15:00|416700|37.1|0.74875|2025-07-11|0.04335|13|1.666667|7|-0.847023|12|2025-06-12|0.04107|13|0.72904|7|-0.529367|7|2025-05-13|0.04159|14|0.520969|7|-0.790123|7
2025-07-12 07:05:23|EC.D.CS.CASH.IP|2856|2025-06-05 07:00:00|2025-06-12 15:25:00|4188|3954.4|0.06338|2025-07-11|0.02545|14|0.56391|7|-0.427249|7|2025-06-12|0.02735|15|0.321226|12|-0.528973|7|2025-05-13|0.02969|15|0.996068|7|-0.594354|7
2025-07-12 07:05:23|EG.D.PRXNA.CASH.IP|2856|2025-06-05 07:00:00|2025-06-12 15:25:00|4737.5|2687.2|0.01936|2025-07-11|0.01622|15|0.563615|7|-1.005689|7|2025-06-12|0.01702|15|0.975236|7|-1.109159|11|2025-05-13|0.0208|14|1.532781|7|-0.613415|8
2025-07-12 07:05:24|EC.D.SASY.CASH.IP|2856|2025-06-05 07:00:00|2025-06-12 15:25:00|8759|1628.4|0.01635|2025-07-11|0.01481|14|0.846044|7|-0.692042|7|2025-06-12|0.01593|10|0.715015|7|-1.327483|7|2025-05-13|0.01502|9|1.188473|7|-1.140117|7
2025-07-12 07:05:25|KA.D.BA.CASH.IP|2855|2025-06-05 07:00:00|2025-06-12 15:25:00|1879.5|16070|0.03972|2025-07-11|0.03502|15|1.956692|7|-1.639344|7|2025-06-12|0.0382|14|1.868327|7|-1.239669|7|2025-05-13|0.0443|15|1.165162|7|-1.201117|7
2025-07-12 07:05:25|AC.D.1810HK.CASH.IP|1784|2025-06-05 01:30:00|2025-06-12 07:55:00|5220|2032713.8|0.25737|2025-07-11|0.09113|3|1.645692|1|-2.373159|1|2025-06-12|0.09647|7|1.526718|1|-2.488479|5|2025-05-13|0.10868|2|2.718676|1|-2.443793|7
2025-07-12 07:05:26|AC.D.700HK.CASH.IP|1782|2025-06-05 01:30:00|2025-06-12 07:55:00|50900|202917.9|0.36124|2025-07-11|0.08282|2|0.645682|1|-0.685602|1|2025-06-12|0.0959|2|0.983284|1|-1.79754|1|2025-05-13|0.0506|5|1.1895|1|-0.963391|7
2025-07-12 07:27:29|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-07-11|0.00816|14|0.345276|22|-0.483638|0|2025-06-12|0.00843|14|0.393992|12|-0.709332|11|2025-05-13|0.00906|14|1.003207|22|-0.588501|17
2025-07-12 07:27:31|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-07-11|0.0138|16|0.397605|22|-0.616703|0|2025-06-12|0.01432|15|1.204317|12|-0.929413|11|2025-05-13|0.01532|19|1.237851|7|-0.6602|13
2025-07-12 07:27:32|IX.D.DOW.IFE.IP|0|none|||0|0|2025-07-11|0.00552|14|0.28926|22|-0.420927|0|2025-06-12|0.00566|16|0.388755|12|-0.662911|11|2025-05-13|0.00593|14|0.930245|22|-0.58336|10
2025-07-12 07:27:33|IX.D.FANG.IFM.IP|0|none|||0|0|2025-07-11|0.01435|16|0.581078|13|-0.749232|13|2025-06-12|0.01396|19|0.800343|13|-0.79812|20|2025-05-13|0.02473|14|1.223217|22|-0.827661|13
2025-07-12 07:27:34|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-07-11|0.00493|14|0.454144|22|-0.580696|0|2025-06-12|0.00512|15|0.539477|13|-0.77157|11|2025-05-13|0.00568|14|1.241379|22|-0.661961|17
2025-07-12 07:27:35|IX.D.ASX.IFD.IP|0|none|||0|0|2025-07-11|0.01167|0|0.175907|23|-0.291644|0|2025-06-12|0.01339|0|0.272967|12|-0.466541|11|2025-05-13|0.01607|2|0.584659|22|-0.408163|7
2025-07-12 07:27:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:27:37|IX.D.CAC.IFM.IP|0|none|||0|0|2025-07-11|0.013|7|0.412029|6|-0.754648|0|2025-06-12|0.01279|7|0.500648|0|-0.908614|11|2025-05-13|0.0171|10|0.829721|7|-0.783669|15
2025-07-12 07:27:38|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-07-11|0.0736|5|0.391719|5|-0.493875|1|2025-06-12|0.07394|1|0.454878|1|-0.462042|1|2025-05-13|0.07586|19|0.629117|7|-0.661953|1
2025-07-12 07:27:39|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-07-11|0.07549|3|0.60033|1|-0.648177|1|2025-06-12|0.07012|7|0.482711|1|-0.582473|1|2025-05-13|0.09876|12|1.21215|7|-0.943229|1
2025-07-12 07:27:39|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:27:40|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-07-11|0.04112|16|0.286027|14|-0.357054|0|2025-06-12|0.04255|16|0.532815|23|-0.799798|23|2025-05-13|0.04514|15|1.000614|22|-0.847072|0
2025-07-12 07:27:41|IX.D.STXE.IFM.IP|0|none|||0|0|2025-07-11|0.02824|6|0.311152|0|-0.786677|0|2025-06-12|0.02776|7|0.549955|0|-1.105563|11|2025-05-13|0.03205|15|0.953726|7|-0.614874|15
2025-07-12 07:27:42|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-07-11|0.01133|7|0.286231|7|-0.2944|0|2025-06-12|0.0129|9|0.312153|22|-0.509445|11|2025-05-13|0.01526|7|0.59528|22|-0.491112|7
2025-07-12 07:27:43|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-11|0|7|0.225562|12|-0.287671|12|2025-06-12|0|7|0.302668|11|-0.407304|11|2025-05-13|0|7|0.306474|8|-0.273959|14
2025-07-12 07:27:44|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-07-11|0.00589|7|0.326053|0|-0.621113|0|2025-06-12|0.00584|7|0.480243|0|-0.930824|11|2025-05-13|0.00935|9|0.7986|22|-0.444325|7
2025-07-12 07:27:45|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-11|0.33433|6|1.653382|11|-2.944325|19|2025-06-12|0.33221|6|5.734261|7|-5.451553|19|2025-05-13|0.35454|6|4.482671|15|-8.156304|17
2025-07-12 07:27:45|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-11|6.42348|13|2.204862|17|-3.037196|17|2025-06-12|4.05382|6|1.973228|7|-1.879062|15|2025-05-13|2.37304|14|2.315365|6|-2.145674|6
2025-07-12 07:27:46|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:27:47|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-07-11|0.02555|3|0.567758|1|-0.609996|1|2025-06-12|0.0212|7|0.499509|1|-0.522921|1|2025-05-13|0.03892|2|1.272649|7|-0.782732|1
2025-07-12 07:27:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:27:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:27:48|IX.D.MIB.IFM.IP|0|none|||0|0|2025-07-11|0.04636|6|0.41625|20|-0.757784|0|2025-06-12|0.0373|8|0.533953|0|-1.116634|11|2025-05-13|0.04663|19|0.783245|22|-0.466847|15
2025-07-12 07:27:49|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-07-11|0.01784|14|0.405455|22|-0.495699|0|2025-06-12|0.01853|0|0.399956|22|-0.525286|11|2025-05-13|0.01945|18|1.149886|22|-0.460896|17
2025-07-12 07:27:49|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-07-11|0.00816|14|0.345276|22|-0.483638|0|2025-06-12|0.00843|14|0.393992|12|-0.709332|11|2025-05-13|0.00906|14|1.003207|22|-0.588501|17
2025-07-12 07:27:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:27:51|IX.D.AEX.IFM.IP|0|none|||0|0|2025-07-11|0.0109|7|0.479967|6|-0.76746|0|2025-06-12|0.01078|7|0.528171|0|-0.868351|11|2025-05-13|0.01579|10|0.819856|22|-0.438927|6
2025-07-12 07:27:51|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-07-11|0.0138|16|0.397605|22|-0.616703|0|2025-06-12|0.01432|15|1.204317|12|-0.929413|11|2025-05-13|0.01532|19|1.237851|7|-0.6602|13
2025-07-12 07:27:51|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-11|0.12465|14|0.888686|7|-0.400577|12|2025-06-12|0.11617|14|0.429589|12|-0.676311|11|2025-05-13|0.15607|7|0.258482|7|-0.400702|8
2025-07-12 07:27:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:27:52|IX.D.DOW.IFE.IP|0|none|||0|0|2025-07-11|0.00552|14|0.28926|22|-0.420927|0|2025-06-12|0.00566|16|0.388755|12|-0.662911|11|2025-05-13|0.00593|14|0.930245|22|-0.58336|10
2025-07-12 07:27:53|IX.D.FANG.IFM.IP|0|none|||0|0|2025-07-11|0.01435|16|0.581078|13|-0.749232|13|2025-06-12|0.01396|19|0.800343|13|-0.79812|20|2025-05-13|0.02473|14|1.223217|22|-0.827661|13
2025-07-12 07:27:53|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-07-11|0.03821|8|0.371223|1|-0.351335|1|2025-06-12|0.03852|7|0.670801|10|-0.632157|13|2025-05-13|0.04532|8|0.835029|0|-0.462356|0
2025-07-12 07:27:54|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-07-11|0.00493|14|0.454144|22|-0.580696|0|2025-06-12|0.00512|15|0.539477|13|-0.77157|11|2025-05-13|0.00568|14|1.241379|22|-0.661961|17
2025-07-12 07:27:54|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-07-11|0.03598|11|0.395807|7|-0.841098|6|2025-06-12|0.03153|14|0.395807|7|-0.585636|6|2025-05-13|0.0565|10|0.637639|6|-0.638519|6
2025-07-12 07:27:55|IX.D.ASX.IFD.IP|0|none|||0|0|2025-07-11|0.01167|0|0.175907|23|-0.291644|0|2025-06-12|0.01339|0|0.272967|12|-0.466541|11|2025-05-13|0.01607|2|0.584659|22|-0.408163|7
2025-07-12 07:27:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:27:56|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-07-11|0.03575|6|0.45106|7|-0.604059|0|2025-06-12|0.03539|8|0.496679|7|-0.779062|11|2025-05-13|0.04288|14|0.675942|22|-0.613077|7
2025-07-12 07:27:56|IX.D.CAC.IFM.IP|0|none|||0|0|2025-07-11|0.013|7|0.412029|6|-0.754648|0|2025-06-12|0.01279|7|0.500648|0|-0.908614|11|2025-05-13|0.0171|10|0.829721|7|-0.783669|15
2025-07-12 07:27:57|IX.D.OMX.IFM.IP|0|none|||0|0|2025-07-11|0.02193|7|0.817053|7|-0.906476|7|2025-06-12|0.02332|7|0.643439|7|-0.811929|11|2025-05-13|0.02472|7|0.770583|7|-0.503458|7
2025-07-12 07:27:57|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-07-11|0.0736|5|0.391719|5|-0.493875|1|2025-06-12|0.07394|1|0.454878|1|-0.462042|1|2025-05-13|0.07586|19|0.629117|7|-0.661953|1
2025-07-12 07:27:58|IX.D.SMI.IFM.IP|0|none|||0|0|2025-07-11|0.01667|6|0.535681|13|-0.494961|0|2025-06-12|0.01911|9|0.379013|7|-0.627767|11|2025-05-13|0.01996|18|0.763821|7|-0.591483|6
2025-07-12 07:27:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:27:58|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-07-11|0.07549|3|0.60033|1|-0.648177|1|2025-06-12|0.07012|7|0.482711|1|-0.582473|1|2025-05-13|0.09876|12|1.21215|7|-0.943229|1
2025-07-12 07:27:58|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:27:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:27:59|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-07-11|0.40075|18|2.42483|0|-2.08864|19|2025-06-12|0.40918|12|3.304525|11|-2.181987|12|2025-05-13|0.35577|6|2.624769|0|-1.788618|8
2025-07-12 07:27:59|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-07-11|0.04112|16|0.286027|14|-0.357054|0|2025-06-12|0.04255|16|0.532815|23|-0.799798|23|2025-05-13|0.04514|15|1.000614|22|-0.847072|0
2025-07-12 07:28:00|CC.D.VIX.UME.IP|0|none|||0|0|2025-07-11|0.77885|3|2.338634|0|-1.717305|3|2025-06-12|0.79183|3|2.594906|11|-2.132386|12|2025-05-13|0.65444|4|2.011704|15|-2.093802|22
2025-07-12 07:28:00|IX.D.STXE.IFM.IP|0|none|||0|0|2025-07-11|0.02824|6|0.311152|0|-0.786677|0|2025-06-12|0.02776|7|0.549955|0|-1.105563|11|2025-05-13|0.03205|15|0.953726|7|-0.614874|15
2025-07-12 07:28:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-05|0.02534|8|0.176589|11|-0.142821|13|2025-05-13|0.0252|9|0.092383|12|-0.109446|7
2025-07-12 07:28:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2025-05-28|0.02192|7|0.218353|7|-0.148238|13|2025-05-13|0.02158|13|0.194921|7|-0.534445|11
2025-07-12 07:28:02|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-07-11|0.01133|7|0.286231|7|-0.2944|0|2025-06-12|0.0129|9|0.312153|22|-0.509445|11|2025-05-13|0.01526|7|0.59528|22|-0.491112|7
2025-07-12 07:28:02|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-11|0|7|0.225562|12|-0.287671|12|2025-06-12|0|7|0.302668|11|-0.407304|11|2025-05-13|0|7|0.306474|8|-0.273959|14
2025-07-12 07:28:03|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.03462|20|0.349464|13|-0.432216|12|2025-05-13|0.03363|1|0.423632|13|-1.126808|22
2025-07-12 07:28:03|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-07-11|0.00589|7|0.326053|0|-0.621113|0|2025-06-12|0.00584|7|0.480243|0|-0.930824|11|2025-05-13|0.00935|9|0.7986|22|-0.444325|7
2025-07-12 07:28:03|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.03558|20|0.249927|22|-0.316007|12|2025-05-13|0.03483|11|0.30185|13|-0.689083|22
2025-07-12 07:28:04|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-11|0.33433|6|1.653382|11|-2.944325|19|2025-06-12|0.33221|6|5.734261|7|-5.451553|19|2025-05-13|0.35454|6|4.482671|15|-8.156304|17
2025-07-12 07:28:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.03634|1|0.127978|11|-0.141312|12|2025-05-13|0.03598|13|0.15541|13|-0.265762|13
2025-07-12 07:28:04|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-11|6.42348|13|2.204862|17|-3.037196|17|2025-06-12|4.05382|6|1.973228|7|-1.879062|15|2025-05-13|2.37304|14|2.315365|6|-2.145674|6
2025-07-12 07:28:05|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-06-12|0.02871|3|0.028713|3|-0.035881|3|2025-06-12|0.02875|3|0.194398|12|-0.315842|3|2025-05-13|0.02844|8|0.127578|6|-0.234092|3
2025-07-12 07:28:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:28:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:28:06|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-05|0.04044|10|0.176778|11|-0.167451|13|2025-05-13|0.04054|9|0.136174|7|-0.135859|13
2025-07-12 07:28:06|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-07-11|0.02555|3|0.567758|1|-0.609996|1|2025-06-12|0.0212|7|0.499509|1|-0.522921|1|2025-05-13|0.03892|2|1.272649|7|-0.782732|1
2025-07-12 07:28:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-05|0.0417|10|0.166792|11|-0.189785|13|2025-05-13|0.0418|11|0.159062|7|-0.100192|13
2025-07-12 07:28:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:28:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:28:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.01858|1|0.090333|12|-0.079906|22|2025-05-13|0.01845|13|0.130923|15|-0.187149|13
2025-07-12 07:28:07|IX.D.MIB.IFM.IP|0|none|||0|0|2025-07-11|0.04636|6|0.41625|20|-0.757784|0|2025-06-12|0.0373|8|0.533953|0|-1.116634|11|2025-05-13|0.04663|19|0.783245|22|-0.466847|15
2025-07-12 07:28:08|CC.D.DX.UME.IP|0|none|||0|0|2025-07-11|0.05134|22|0.564438|12|-0.22177|14|2025-06-12|0.0504|5|0.205576|11|-0.346095|12|2025-05-13|0.05028|22|0.282389|13|-0.179341|13
2025-07-12 07:28:08|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-07-11|0.01784|14|0.405455|22|-0.495699|0|2025-06-12|0.01853|0|0.399956|22|-0.525286|11|2025-05-13|0.01945|18|1.149886|22|-0.460896|17
2025-07-12 07:28:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:28:09|CS.D.BITCOIN.CFE.IP|5|2025-07-12 07:05:00|2025-07-12 07:25:00|117929|87.8|0.03901|2025-07-12|0.04965|12|2.308829|21|-0.880761|21|2025-06-12|0.0492|16|0.886547|21|-0.954745|17|2025-05-13|0.04779|7|1.962967|21|-1.05439|19
2025-07-12 07:28:10|IX.D.AEX.IFM.IP|0|none|||0|0|2025-07-11|0.0109|7|0.479967|6|-0.76746|0|2025-06-12|0.01078|7|0.528171|0|-0.868351|11|2025-05-13|0.01579|10|0.819856|22|-0.438927|6
2025-07-12 07:28:10|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-11|0.12465|14|0.888686|7|-0.400577|12|2025-06-12|0.11617|14|0.429589|12|-0.676311|11|2025-05-13|0.15607|7|0.258482|7|-0.400702|8
2025-07-12 07:28:10|CS.D.ETHUSD.CFE.IP|5|2025-07-12 07:05:00|2025-07-12 07:25:00|2970.7|124.6|0.05052|2025-07-12|0.05141|6|2.2501|23|-3.977794|21|2025-06-12|0.05031|17|1.643212|23|-1.809672|19|2025-05-13|0.05124|7|2.683011|21|-3.210841|8
2025-07-12 07:28:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:28:12|CS.D.CRYPTOB10.CFD.IP|5|2025-07-12 07:05:00|2025-07-12 07:25:00|21763.75|243.6|0.36755|2025-07-12|0.41326|6|1.04661|21|-1.496792|21|2025-06-12|0.39457|0|0.978614|12|-1.443452|19|2025-05-13|0.47076|23|1.74594|21|-1.871615|8
2025-07-12 07:28:12|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-07-11|0.03821|8|0.371223|1|-0.351335|1|2025-06-12|0.03852|7|0.670801|10|-0.632157|13|2025-05-13|0.04532|8|0.835029|0|-0.462356|0
2025-07-12 07:28:12|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-11|0.0897|11|0.382664|17|-0.498433|13|2025-06-12|0.08805|11|0.357696|12|-0.596114|12|2025-05-13|0.08676|11|0.41812|12|-0.32901|12
2025-07-12 07:28:13|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-07-11|0.22485|5|0.250718|12|-0.159282|7|2025-06-12|0.23926|5|0.173105|3|-0.143335|7|2025-05-13|0.25237|8|0.189467|5|-0.183422|7
2025-07-12 07:28:13|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-07-11|0.03598|11|0.395807|7|-0.841098|6|2025-06-12|0.03153|14|0.395807|7|-0.585636|6|2025-05-13|0.0565|10|0.637639|6|-0.638519|6
2025-07-12 07:28:14|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-11|0.07101|4|0.482838|5|-0.811447|5|2025-06-12|0.0774|4|0.529113|12|-0.811447|5|2025-05-13|0.09026|5|1.089261|10|-1.04723|1
2025-07-12 07:28:14|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-07-11|0.03575|6|0.45106|7|-0.604059|0|2025-06-12|0.03539|8|0.496679|7|-0.779062|11|2025-05-13|0.04288|14|0.675942|22|-0.613077|7
2025-07-12 07:28:15|IX.D.OMX.IFM.IP|0|none|||0|0|2025-07-11|0.02193|7|0.817053|7|-0.906476|7|2025-06-12|0.02332|7|0.643439|7|-0.811929|11|2025-05-13|0.02472|7|0.770583|7|-0.503458|7
2025-07-12 07:28:15|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-07-11|0.01129|14|0.163869|6|-0.114157|20|2025-06-12|0.01135|10|0.163869|6|-0.206488|23|2025-05-13|0.0129|11|0.305722|22|-0.317274|11
2025-07-12 07:28:16|IX.D.SMI.IFM.IP|0|none|||0|0|2025-07-11|0.01667|6|0.535681|13|-0.494961|0|2025-06-12|0.01911|9|0.379013|7|-0.627767|11|2025-05-13|0.01996|18|0.763821|7|-0.591483|6
2025-07-12 07:28:16|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-07-11|0.00604|11|0.268099|14|-0.505805|12|2025-06-12|0.00578|10|0.395419|12|-0.317035|23|2025-05-13|0.00727|10|0.249928|2|-0.318244|7
2025-07-12 07:28:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:28:17|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:28:17|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-07-11|0.00768|15|0.18824|14|-0.488527|12|2025-06-12|0.00716|11|0.334981|12|-0.146901|7|2025-05-13|0.0088|11|0.367985|11|-0.321053|20
2025-07-12 07:28:18|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-07-11|0.40075|18|2.42483|0|-2.08864|19|2025-06-12|0.40918|12|3.304525|11|-2.181987|12|2025-05-13|0.35577|6|2.624769|0|-1.788618|8
2025-07-12 07:28:18|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-07-11|0.03069|11|0.280456|14|-0.583523|12|2025-06-12|0.03108|9|0.469593|12|-0.203276|21|2025-05-13|0.03373|14|0.271071|12|-0.347141|22
2025-07-12 07:28:19|CC.D.VIX.UME.IP|0|none|||0|0|2025-07-11|0.77885|3|2.338634|0|-1.717305|3|2025-06-12|0.79183|3|2.594906|11|-2.132386|12|2025-05-13|0.65444|4|2.011704|15|-2.093802|22
2025-07-12 07:28:19|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-05|0.02534|8|0.176589|11|-0.142821|13|2025-05-13|0.0252|9|0.092383|12|-0.109446|7
2025-07-12 07:28:20|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-07-11|0.01283|16|0.278293|17|-0.174255|0|2025-06-12|0.01141|17|0.123984|20|-0.195187|12|2025-05-13|0.01274|18|0.184446|22|-0.272947|13
2025-07-12 07:28:20|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2025-05-28|0.02192|7|0.218353|7|-0.148238|13|2025-05-13|0.02158|13|0.194921|7|-0.534445|11
2025-07-12 07:28:21|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.03462|20|0.349464|13|-0.432216|12|2025-05-13|0.03363|1|0.423632|13|-1.126808|22
2025-07-12 07:28:21|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-07-11|0.02316|15|0.535906|12|-0.221582|12|2025-06-12|0.02498|11|0.246519|23|-0.346673|12|2025-05-13|0.02817|11|0.498311|7|-0.408648|9
2025-07-12 07:28:21|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.03558|20|0.249927|22|-0.316007|12|2025-05-13|0.03483|11|0.30185|13|-0.689083|22
2025-07-12 07:28:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.03634|1|0.127978|11|-0.141312|12|2025-05-13|0.03598|13|0.15541|13|-0.265762|13
2025-07-12 07:28:22|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-07-11|0.00871|2|0.159293|12|-0.093664|1|2025-06-12|0.00909|9|0.12666|1|-0.183481|1|2025-05-13|0.0105|2|0.174314|1|-0.184055|16
2025-07-12 07:28:23|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-06-12|0.02871|3|0.028713|3|-0.035881|3|2025-06-12|0.02875|3|0.194398|12|-0.315842|3|2025-05-13|0.02844|8|0.127578|6|-0.234092|3
2025-07-12 07:28:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:28:23|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-07-11|0.02358|15|0.589272|12|-0.272492|14|2025-06-12|0.02289|10|0.316379|23|-0.343817|12|2025-05-13|0.02429|11|0.335195|13|-0.250127|2
2025-07-12 07:28:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-05|0.04044|10|0.176778|11|-0.167451|13|2025-05-13|0.04054|9|0.136174|7|-0.135859|13
2025-07-12 07:28:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-05|0.0417|10|0.166792|11|-0.189785|13|2025-05-13|0.0418|11|0.159062|7|-0.100192|13
2025-07-12 07:28:24|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-07-11|0.05816|9|0.688046|12|-0.306859|14|2025-06-12|0.0563|10|0.439673|11|-0.274888|12|2025-05-13|0.06232|10|0.417384|13|-0.244926|11
2025-07-12 07:28:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.01858|1|0.090333|12|-0.079906|22|2025-05-13|0.01845|13|0.130923|15|-0.187149|13
2025-07-12 07:28:25|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-07-11|0.00497|9|0.857697|12|-0.323443|12|2025-06-12|0.00514|2|0.361294|1|-0.519826|12|2025-05-13|0.0065|14|0.400076|13|-0.245588|22
2025-07-12 07:28:26|CC.D.DX.UME.IP|0|none|||0|0|2025-07-11|0.05134|22|0.564438|12|-0.22177|14|2025-06-12|0.0504|5|0.205576|11|-0.346095|12|2025-05-13|0.05028|22|0.282389|13|-0.179341|13
2025-07-12 07:28:26|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-07-11|0.07338|4|0.647466|12|-0.457425|0|2025-06-12|0.07749|4|0.682195|16|-0.740237|8|2025-05-13|0.0833|5|0.643095|10|-0.537112|1
2025-07-12 07:28:27|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-07-12|0.04965|12|2.308829|21|-0.880761|21|2025-06-12|0.0492|16|0.886547|21|-0.954745|17|2025-05-13|0.04779|7|1.962967|21|-1.05439|19
2025-07-12 07:28:27|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-07-11|0.02889|15|0.272727|21|-0.191036|14|2025-06-12|0.02711|16|0.23633|11|-0.285203|12|2025-05-13|0.0292|16|0.269283|13|-0.40642|22
2025-07-12 07:28:28|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-07-12|0.05141|6|2.2501|23|-3.977794|21|2025-06-12|0.05031|17|1.643212|23|-1.809672|19|2025-05-13|0.05124|7|2.683011|21|-3.210841|8
2025-07-12 07:28:29|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-07-11|0.02731|10|0.742073|8|-0.292734|8|2025-06-12|0.02538|9|0.494239|11|-0.387191|12|2025-05-13|0.03079|11|0.338473|7|-0.344713|12
2025-07-12 07:28:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:28:30|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-07-12|0.41326|6|1.04661|21|-1.496792|21|2025-06-12|0.39457|0|0.978614|12|-1.443452|19|2025-05-13|0.47076|23|1.74594|21|-1.871615|8
2025-07-12 07:28:30|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-07-11|0.05025|14|0.397172|0|-0.394151|14|2025-06-12|0.05896|10|0.342471|11|-0.268917|7|2025-05-13|0.03683|11|0.379112|18|-0.29226|22
2025-07-12 07:28:30|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-11|0.0897|11|0.382664|17|-0.498433|13|2025-06-12|0.08805|11|0.357696|12|-0.596114|12|2025-05-13|0.08676|11|0.41812|12|-0.32901|12
2025-07-12 07:28:31|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-07-11|0.0152|3|0.347348|12|-0.133036|14|2025-06-12|0.01461|7|0.264221|23|-0.248122|23|2025-05-13|0.01405|6|0.236345|7|-0.281981|9
2025-07-12 07:28:31|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-07-11|0.22485|5|0.250718|12|-0.159282|7|2025-06-12|0.23926|5|0.173105|3|-0.143335|7|2025-05-13|0.25237|8|0.189467|5|-0.183422|7
2025-07-12 07:28:32|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-07-11|0.05134|8|0.683186|12|-0.746337|11|2025-06-12|0.05063|8|0.337043|12|-0.236594|12|2025-05-13|0.06034|11|0.271648|12|-0.297101|20
2025-07-12 07:28:32|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-11|0.07101|4|0.482838|5|-0.811447|5|2025-06-12|0.0774|4|0.529113|12|-0.811447|5|2025-05-13|0.09026|5|1.089261|10|-1.04723|1
2025-07-12 07:28:33|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-11|0.23358|15|2.526949|0|-0.457561|0|2025-06-12|0.24241|16|0.487508|7|-0.455285|11|2025-05-13|0.24821|14|0.50753|15|-0.441803|13
2025-07-12 07:28:33|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-07-11|0.01129|14|0.163869|6|-0.114157|20|2025-06-12|0.01135|10|0.163869|6|-0.206488|23|2025-05-13|0.0129|11|0.305722|22|-0.317274|11
2025-07-12 07:28:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:28:34|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-07-11|0.00604|11|0.268099|14|-0.505805|12|2025-06-12|0.00578|10|0.395419|12|-0.317035|23|2025-05-13|0.00727|10|0.249928|2|-0.318244|7
2025-07-12 07:28:35|CC.D.W.UME.IP|0|none|||0|0|2025-07-11|0.10815|17|1.161719|13|-1.00936|16|2025-06-12|0.11023|4|0.872569|13|-0.932067|13|2025-05-13|0.11056|4|0.989157|13|-1.006457|16
2025-07-12 07:28:35|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-07-11|0.00768|15|0.18824|14|-0.488527|12|2025-06-12|0.00716|11|0.334981|12|-0.146901|7|2025-05-13|0.0088|11|0.367985|11|-0.321053|20
2025-07-12 07:28:35|CC.D.KC.UME.IP|0|none|||0|0|2025-07-11|0.09047|16|1.581731|8|-1.401569|11|2025-06-12|0.06489|16|1.732942|8|-1.123124|8|2025-05-13|0.07083|16|1.075903|13|-1.368812|8
2025-07-12 07:28:36|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-11|0.10257|12|0.741329|17|-0.639993|17|2025-06-12|0.10414|14|0.347742|9|-0.516763|11|2025-05-13|0.10699|10|0.636831|8|-0.690462|7
2025-07-12 07:28:36|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-07-11|0.03069|11|0.280456|14|-0.583523|12|2025-06-12|0.03108|9|0.469593|12|-0.203276|21|2025-05-13|0.03373|14|0.271071|12|-0.347141|22
2025-07-12 07:28:37|CC.D.C.UME.IP|0|none|||0|0|2025-07-11|0.14424|3|0.741656|13|-1.065147|16|2025-06-12|0.13674|4|0.4329|18|-0.636798|13|2025-05-13|0.12705|10|1.005563|13|-0.909091|16
2025-07-12 07:28:37|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-07-11|0.01283|16|0.278293|17|-0.174255|0|2025-06-12|0.01141|17|0.123984|20|-0.195187|12|2025-05-13|0.01274|18|0.184446|22|-0.272947|13
2025-07-12 07:28:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:28:38|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-07-11|0.02316|15|0.535906|12|-0.221582|12|2025-06-12|0.02498|11|0.246519|23|-0.346673|12|2025-05-13|0.02817|11|0.498311|7|-0.408648|9
2025-07-12 07:28:39|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-07-11|0.01026|19|0.314706|13|-0.607161|12|2025-06-12|0.01179|16|0.517031|12|-0.593995|11|2025-05-13|0.01306|14|0.59463|1|-0.692366|7
2025-07-12 07:28:40|CC.D.HO.UME.IP|0|none|||0|0|2025-07-11|0.08431|16|1.454399|0|-1.766544|16|2025-06-12|0.09502|23|0.806414|22|-0.820593|11|2025-05-13|0.09703|20|0.934534|7|-1.611217|14
2025-07-12 07:28:40|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-07-11|0.00871|2|0.159293|12|-0.093664|1|2025-06-12|0.00909|9|0.12666|1|-0.183481|1|2025-05-13|0.0105|2|0.174314|1|-0.184055|16
2025-07-12 07:28:41|CC.D.HG.UME.IP|0|none|||0|0|2025-07-11|0.03927|19|13.266175|16|-2.11632|17|2025-06-12|0.04173|22|0.630991|13|-0.725267|8|2025-05-13|0.04217|20|1.435233|7|-1.315065|1
2025-07-12 07:28:41|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-07-11|0.02358|15|0.589272|12|-0.272492|14|2025-06-12|0.02289|10|0.316379|23|-0.343817|12|2025-05-13|0.02429|11|0.335195|13|-0.250127|2
2025-07-12 07:28:41|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-11|0.63559|15|0.730034|14|-0.581734|13|2025-06-12|0.63561|7|0.580383|6|-0.732759|1|2025-05-13|0.63021|15|1.14893|1|-1.06716|1
2025-07-12 07:28:42|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-07-11|0.05816|9|0.688046|12|-0.306859|14|2025-06-12|0.0563|10|0.439673|11|-0.274888|12|2025-05-13|0.06232|10|0.417384|13|-0.244926|11
2025-07-12 07:28:42|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-11|0.29672|14|0.467221|0|-0.369309|17|2025-06-12|0.30314|16|0.455097|8|-0.542686|8|2025-05-13|0.30819|14|0.515756|8|-0.594684|17
2025-07-12 07:28:42|CO.D.LH.FWM2.IP|0|none|||0|0|2025-06-30|0.13421|18|0.863401|13|-0.97148|13|2025-06-12|0.14133|15|0.585694|15|-0.467159|13||10000||0||0|
2025-07-12 07:28:43|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-07-11|0.00497|9|0.857697|12|-0.323443|12|2025-06-12|0.00514|2|0.361294|1|-0.519826|12|2025-05-13|0.0065|14|0.400076|13|-0.245588|22
2025-07-12 07:28:43|CC.D.LC.UME.IP|0|none|||0|0|2025-07-11|0.05647|18|0.680587|13|-0.753879|13|2025-06-12|0.05658|16|0.604665|13|-0.72782|16|2025-05-13|0.05799|17|0.43771|13|-0.530565|14
2025-07-12 07:28:44|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-07-11|0.14239|23|1.447068|0|-1.952485|16|2025-06-12|0.16071|20|0.866579|8|-0.802884|11|2025-05-13|0.16485|23|0.983768|7|-0.411382|15
2025-07-12 07:28:44|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-07-11|0.07338|4|0.647466|12|-0.457425|0|2025-06-12|0.07749|4|0.682195|16|-0.740237|8|2025-05-13|0.0833|5|0.643095|10|-0.537112|1
2025-07-12 07:28:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:28:45|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-07-11|0.02889|15|0.272727|21|-0.191036|14|2025-06-12|0.02711|16|0.23633|11|-0.285203|12|2025-05-13|0.0292|16|0.269283|13|-0.40642|22
2025-07-12 07:28:45|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-07-11|0.05738|15|0.639004|8|-0.875231|22|2025-06-12|0.06307|16|0.737788|9|-0.786102|7|2025-05-13|0.08217|19|0.705999|22|-1.110262|1
2025-07-12 07:28:46|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-07-11|0.02731|10|0.742073|8|-0.292734|8|2025-06-12|0.02538|9|0.494239|11|-0.387191|12|2025-05-13|0.03079|11|0.338473|7|-0.344713|12
2025-07-12 07:28:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:28:46|CC.D.NG.UME.IP|0|none|||0|0|2025-07-11|0.08296|1|1.252914|12|-1.815603|14|2025-06-12|0.08193|5|1.436861|13|-1.323966|14|2025-05-13|0.08617|23|1.469741|18|-1.168831|13
2025-07-12 07:28:47|CC.D.CC.UME.IP|0|none|||0|0|2025-07-11|0.11048|16|1.577889|15|-1.593572|15|2025-06-12|0.11269|16|2.195457|15|-2.047131|13|2025-05-13|0.11339|16|2.152453|8|-2.075108|12
2025-07-12 07:28:48|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-11|0.39747|10|0.400534|15|-0.394815|8|2025-06-12|0.38865|16|0.690018|8|-0.465482|14|2025-05-13|0.38452|10|0.504092|8|-0.47526|12
2025-07-12 07:28:49|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-07-11|0.05025|14|0.397172|0|-0.394151|14|2025-06-12|0.05896|10|0.342471|11|-0.268917|7|2025-05-13|0.03683|11|0.379112|18|-0.29226|22
2025-07-12 07:28:49|CC.D.RB.UME.IP|0|none|||0|0|2025-07-11|0.09467|15|1.519882|0|-1.600997|22|2025-06-12|0.09583|18|0.682161|13|-0.7269|11|2025-05-13|0.09695|19|0.854079|14|-1.690775|14
2025-07-12 07:28:50|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-07-11|0.0152|3|0.347348|12|-0.133036|14|2025-06-12|0.01461|7|0.264221|23|-0.248122|23|2025-05-13|0.01405|6|0.236345|7|-0.281981|9
2025-07-12 07:28:50|CC.D.CT.UME.IP|0|none|||0|0|2025-07-11|0.22082|15|0.795545|1|-0.912401|16|2025-06-12|0.22148|2|0.460809|1|-0.487457|1|2025-05-13|0.22052|9|1.132545|1|-0.679813|14
2025-07-12 07:28:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:28:51|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-07-11|0.05134|8|0.683186|12|-0.746337|11|2025-06-12|0.05063|8|0.337043|12|-0.236594|12|2025-05-13|0.06034|11|0.271648|12|-0.297101|20
2025-07-12 07:28:51|CC.D.SB.UME.IP|0|none|||0|0|2025-07-11|0.18177|17|0.780319|16|-0.88111|16|2025-06-12|0.17351|10|0.654129|14|-0.995285|15|2025-05-13|0.16987|13|0.758681|16|-0.798981|16
2025-07-12 07:28:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:28:52|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-11|0.23358|15|2.526949|0|-0.457561|0|2025-06-12|0.24241|16|0.487508|7|-0.455285|11|2025-05-13|0.24821|14|0.50753|15|-0.441803|13
2025-07-12 07:28:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:28:53|CC.D.LCO.UME.IP|0|none|||0|0|2025-07-11|0.0455|15|1.988512|0|-1.884191|16|2025-06-12|0.04586|15|0.887382|8|-0.984243|11|2025-05-13|0.04782|9|1.195231|7|-2.180836|14
2025-07-12 07:28:53|CC.D.W.UME.IP|0|none|||0|0|2025-07-11|0.10815|17|1.161719|13|-1.00936|16|2025-06-12|0.11023|4|0.872569|13|-0.932067|13|2025-05-13|0.11056|4|0.989157|13|-1.006457|16
2025-07-12 07:28:54|CC.D.CL.UME.IP|0|none|||0|0|2025-07-11|0.04591|16|2.159849|0|-2.355102|22|2025-06-12|0.04749|18|1.169451|22|-1.029162|11|2025-05-13|0.04902|18|1.222661|7|-2.290088|14
2025-07-12 07:28:54|CC.D.KC.UME.IP|0|none|||0|0|2025-07-11|0.09047|16|1.581731|8|-1.401569|11|2025-06-12|0.06489|16|1.732942|8|-1.123124|8|2025-05-13|0.07083|16|1.075903|13|-1.368812|8
2025-07-12 07:28:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:28:55|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-11|0.10257|12|0.741329|17|-0.639993|17|2025-06-12|0.10414|14|0.347742|9|-0.516763|11|2025-05-13|0.10699|10|0.636831|8|-0.690462|7
2025-07-12 07:28:55|CC.D.SM.UME.IP|0|none|||0|0|2025-07-11|0.14161|10|0.539085|13|-1.226214|16|2025-06-12|0.13466|6|0.709452|0|-0.625853|13|2025-05-13|0.1342|4|0.60308|13|-0.685058|13
2025-07-12 07:28:56|CC.D.C.UME.IP|0|none|||0|0|2025-07-11|0.14424|3|0.741656|13|-1.065147|16|2025-06-12|0.13674|4|0.4329|18|-0.636798|13|2025-05-13|0.12705|10|1.005563|13|-0.909091|16
2025-07-12 07:28:56|CC.D.BO.UME.IP|0|none|||0|0|2025-07-11|0.11255|14|2.550716|13|-1.309973|0|2025-06-12|0.12367|18|1.817506|13|-2.552268|0|2025-05-13|0.12292|18|1.603619|16|-0.937532|14
2025-07-12 07:28:56|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:28:57|CC.D.S.UME.IP|0|none|||0|0|2025-07-11|0.11572|5|0.948969|13|-1.494696|16|2025-06-12|0.11467|4|0.823834|13|-0.52844|13|2025-05-13|0.11435|11|0.712115|16|-0.394762|13
2025-07-12 07:28:57|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-07-11|0.01026|19|0.314706|13|-0.607161|12|2025-06-12|0.01179|16|0.517031|12|-0.593995|11|2025-05-13|0.01306|14|0.59463|1|-0.692366|7
2025-07-12 07:28:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:28:58|CC.D.HO.UME.IP|0|none|||0|0|2025-07-11|0.08431|16|1.454399|0|-1.766544|16|2025-06-12|0.09502|23|0.806414|22|-0.820593|11|2025-05-13|0.09703|20|0.934534|7|-1.611217|14
2025-07-12 07:28:58|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-07-11|0.38802|4|1.144841|16|-1.606704|0|2025-06-12|0.46139|6|1.004773|6|-0.884392|7|2025-05-13|0.51419|10|0.632649|12|-0.583777|12
2025-07-12 07:28:59|CC.D.HG.UME.IP|0|none|||0|0|2025-07-11|0.03927|19|13.266175|16|-2.11632|17|2025-06-12|0.04173|22|0.630991|13|-0.725267|8|2025-05-13|0.04217|20|1.435233|7|-1.315065|1
2025-07-12 07:28:59|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-11|0.2224|15|0.51746|15|-0.527645|8|2025-06-12|0.22317|0|0.510823|7|-0.743236|7|2025-05-13|0.22767|0|0.701995|7|-0.617849|15
2025-07-12 07:28:59|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-11|0.63559|15|0.730034|14|-0.581734|13|2025-06-12|0.63561|7|0.580383|6|-0.732759|1|2025-05-13|0.63021|15|1.14893|1|-1.06716|1
2025-07-12 07:29:00|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-06-20|0.04331|12|0.62833|7|-1.879008|6|2025-06-12|0.04363|15|1.203561|6|-1.40401|11|2025-05-13|0.04886|10|1.031048|6|-1.374372|6
2025-07-12 07:29:00|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-11|0.29672|14|0.467221|0|-0.369309|17|2025-06-12|0.30314|16|0.455097|8|-0.542686|8|2025-05-13|0.30819|14|0.515756|8|-0.594684|17
2025-07-12 07:29:00|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-11|1.63329|17|0.951949|15|-1.137398|14|2025-06-12|1.52657|16|1.230284|13|-0.911095|16|2025-05-13|5.14934|18|6.727924|15|-1.506849|17
2025-07-12 07:29:01|CO.D.LH.FWM2.IP|0|none|||0|0|2025-06-30|0.13421|18|0.863401|13|-0.97148|13|2025-06-12|0.14133|15|0.585694|15|-0.467159|13||10000||0||0|
2025-07-12 07:29:01|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-11|0|7|0.461474|12|-0.595005|12|2025-06-12|0|7|0.567373|12|-1.108448|11|2025-05-13|0|7|0.466144|8|-0.531144|8
2025-07-12 07:29:01|CC.D.LC.UME.IP|0|none|||0|0|2025-07-11|0.05647|18|0.680587|13|-0.753879|13|2025-06-12|0.05658|16|0.604665|13|-0.72782|16|2025-05-13|0.05799|17|0.43771|13|-0.530565|14
2025-07-12 07:29:02|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-11|0|7|0.463417|7|-0.68545|12|2025-06-12|0|7|0.547653|14|-0.741143|12|2025-05-13|0|7|0.873084|15|-0.772822|7
2025-07-12 07:29:02|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-07-11|0.14239|23|1.447068|0|-1.952485|16|2025-06-12|0.16071|20|0.866579|8|-0.802884|11|2025-05-13|0.16485|23|0.983768|7|-0.411382|15
2025-07-12 07:29:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:03|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-11|0|7|0.438971|7|-0.459337|12|2025-06-12|0|7|0.537431|12|-0.765994|7|2025-05-13|0|7|0.648151|7|-0.590973|15
2025-07-12 07:29:03|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:03|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-07-11|0.05738|15|0.639004|8|-0.875231|22|2025-06-12|0.06307|16|0.737788|9|-0.786102|7|2025-05-13|0.08217|19|0.705999|22|-1.110262|1
2025-07-12 07:29:04|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:05|CC.D.NG.UME.IP|0|none|||0|0|2025-07-11|0.08296|1|1.252914|12|-1.815603|14|2025-06-12|0.08193|5|1.436861|13|-1.323966|14|2025-05-13|0.08617|23|1.469741|18|-1.168831|13
2025-07-12 07:29:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:05|CC.D.CC.UME.IP|0|none|||0|0|2025-07-11|0.11048|16|1.577889|15|-1.593572|15|2025-06-12|0.11269|16|2.195457|15|-2.047131|13|2025-05-13|0.11339|16|2.152453|8|-2.075108|12
2025-07-12 07:29:05|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-11|0|7|0.450822|7|-0.262892|13|2025-06-12|0|7|0.23611|12|-0.404202|7|2025-05-13|0|7|0.380926|7|-0.408999|13
2025-07-12 07:29:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:06|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-11|0.39747|10|0.400534|15|-0.394815|8|2025-06-12|0.38865|16|0.690018|8|-0.465482|14|2025-05-13|0.38452|10|0.504092|8|-0.47526|12
2025-07-12 07:29:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:07|CC.D.RB.UME.IP|0|none|||0|0|2025-07-11|0.09467|15|1.519882|0|-1.600997|22|2025-06-12|0.09583|18|0.682161|13|-0.7269|11|2025-05-13|0.09695|19|0.854079|14|-1.690775|14
2025-07-12 07:29:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:08|CC.D.CT.UME.IP|0|none|||0|0|2025-07-11|0.22082|15|0.795545|1|-0.912401|16|2025-06-12|0.22148|2|0.460809|1|-0.487457|1|2025-05-13|0.22052|9|1.132545|1|-0.679813|14
2025-07-12 07:29:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:09|CC.D.SB.UME.IP|0|none|||0|0|2025-07-11|0.18177|17|0.780319|16|-0.88111|16|2025-06-12|0.17351|10|0.654129|14|-0.995285|15|2025-05-13|0.16987|13|0.758681|16|-0.798981|16
2025-07-12 07:29:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:10|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-11|0|7|0.882777|13|-1.306918|13|2025-06-12|0|7|1.17904|13|-0.769025|7|2025-05-13|0|7|1.677958|13|-1.218016|13
2025-07-12 07:29:10|CC.D.LCO.UME.IP|0|none|||0|0|2025-07-11|0.0455|15|1.988512|0|-1.884191|16|2025-06-12|0.04586|15|0.887382|8|-0.984243|11|2025-05-13|0.04782|9|1.195231|7|-2.180836|14
2025-07-12 07:29:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:11|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-11|0|7|0.420288|13|-0.761034|13|2025-06-12|0|7|0.419232|8|-1.266711|11|2025-05-13|0|7|0.585611|8|-1.125864|14
2025-07-12 07:29:11|CC.D.CL.UME.IP|0|none|||0|0|2025-07-11|0.04591|16|2.159849|0|-2.355102|22|2025-06-12|0.04749|18|1.169451|22|-1.029162|11|2025-05-13|0.04902|18|1.222661|7|-2.290088|14
2025-07-12 07:29:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:12|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-11|0|7|0.353792|7|-0.358806|7|2025-06-12|0|7|0.360854|7|-0.41697|13|2025-05-13|0|7|0.396801|8|-0.391351|11
2025-07-12 07:29:12|CC.D.SM.UME.IP|0|none|||0|0|2025-07-11|0.14161|10|0.539085|13|-1.226214|16|2025-06-12|0.13466|6|0.709452|0|-0.625853|13|2025-05-13|0.1342|4|0.60308|13|-0.685058|13
2025-07-12 07:29:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:13|CC.D.BO.UME.IP|0|none|||0|0|2025-07-11|0.11255|14|2.550716|13|-1.309973|0|2025-06-12|0.12367|18|1.817506|13|-2.552268|0|2025-05-13|0.12292|18|1.603619|16|-0.937532|14
2025-07-12 07:29:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:14|CC.D.S.UME.IP|0|none|||0|0|2025-07-11|0.11572|5|0.948969|13|-1.494696|16|2025-06-12|0.11467|4|0.823834|13|-0.52844|13|2025-05-13|0.11435|11|0.712115|16|-0.394762|13
2025-07-12 07:29:14|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-11|0|7|0.789928|10|-0.625679|7|2025-06-12|0|7|0.553111|13|-0.769513|11|2025-05-13|0|7|0.56671|13|-0.81642|10
2025-07-12 07:29:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:16|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-07-11|0.38802|4|1.144841|16|-1.606704|0|2025-06-12|0.46139|6|1.004773|6|-0.884392|7|2025-05-13|0.51419|10|0.632649|12|-0.583777|12
2025-07-12 07:29:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:16|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-11|0.40077|0|0.929081|0|-1.27746|0|2025-06-12|0.40072|0|0.982483|0|-0.67519|0|2025-05-13|0.40074|4|0.956839|0|-0.716156|0
2025-07-12 07:29:16|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-11|0.2224|15|0.51746|15|-0.527645|8|2025-06-12|0.22317|0|0.510823|7|-0.743236|7|2025-05-13|0.22767|0|0.701995|7|-0.617849|15
2025-07-12 07:29:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-06-20|0.04331|12|0.62833|7|-1.879008|6|2025-06-12|0.04363|15|1.203561|6|-1.40401|11|2025-05-13|0.04886|10|1.031048|6|-1.374372|6
2025-07-12 07:29:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:18|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-11|1.63329|17|0.951949|15|-1.137398|14|2025-06-12|1.52657|16|1.230284|13|-0.911095|16|2025-05-13|5.14934|18|6.727924|15|-1.506849|17
2025-07-12 07:29:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-11|0.40073|4|0.757823|1|-0.965618|0|2025-06-12|0.40071|1|0.632183|0|-0.772576|0|2025-05-13|0.40073|5|0.500735|0|-0.774478|0
2025-07-12 07:29:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-11|0|7|0.461474|12|-0.595005|12|2025-06-12|0|7|0.567373|12|-1.108448|11|2025-05-13|0|7|0.466144|8|-0.531144|8
2025-07-12 07:29:19|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-11|0|7|0.463417|7|-0.68545|12|2025-06-12|0|7|0.547653|14|-0.741143|12|2025-05-13|0|7|0.873084|15|-0.772822|7
2025-07-12 07:29:19|SE.D.MMM.CASH.IP|0|none|||0|0|2025-07-11|0.04485|19|3.355802|8|-1.93305|9|2025-06-12|0.03971|19|4.421769|8|-4.427399|8|2025-05-13|0.05955|19|10.270098|8|-3.028376|20
2025-07-12 07:29:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:20|SA.D.AXP.CASH.IP|0|none|||0|0|2025-07-11|0.04492|19|21.6|8|-5.4121|8|2025-06-12|0.05014|19|1.487314|11|-2.263374|9|2025-05-13|0.06965|19|22.622982|8|-2.428448|9
2025-07-12 07:29:20|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-11|0|7|0.438971|7|-0.459337|12|2025-06-12|0|7|0.537431|12|-0.765994|7|2025-05-13|0|7|0.648151|7|-0.590973|15
2025-07-12 07:29:20|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:21|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-07-11|0.00755|18|0.918648|19|-0.830081|10|2025-06-12|0.00776|18|1.466639|13|-1.935062|11|2025-05-13|0.01297|18|1.289116|22|-1.965394|20
2025-07-12 07:29:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:21|SA.D.BA.CASH.IP|0|none|||0|0|2025-07-11|0.03241|19|2.482608|13|-2.294455|8|2025-06-12|0.03244|19|2.409756|10|-2.294455|8|2025-05-13|0.04648|19|31.361538|8|-4.284104|8
2025-07-12 07:29:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:22|SB.D.CAT.CASH.IP|0|none|||0|0|2025-07-11|0.04433|19|1.861339|8|-2.033915|20|2025-06-12|0.04636|19|1.668639|11|-2.557697|8|2025-05-13|0.06525|19|35|8|-5.004241|9
2025-07-12 07:29:22|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-11|0|7|0.450822|7|-0.262892|13|2025-06-12|0|7|0.23611|12|-0.404202|7|2025-05-13|0|7|0.380926|7|-0.408999|13
2025-07-12 07:29:23|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:23|SB.D.CVX.CASH.IP|0|none|||0|0|2025-07-11|0.01261|19|1.747467|8|-0.917306|13|2025-06-12|0.0156|19|12.8|8|-0.934646|20|2025-05-13|0.02243|19|14.166667|8|-1.427003|10
2025-07-12 07:29:23|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:24|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-07-11|0.01443|14|0.719847|13|-0.490342|14|2025-06-12|0.01531|18|3.076673|20|-1.34459|23|2025-05-13|0.01715|18|2.059612|10|-1.906412|20
2025-07-12 07:29:24|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:24|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:24|SD.D.KO.CASH.IP|0|none|||0|0|2025-07-11|0.01423|15|18.099918|8|-0.687141|13|2025-06-12|0.01401|17|22.880924|8|-0.662065|13|2025-05-13|0.01398|16|16.451613|8|-1.269354|13
2025-07-12 07:29:25|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:25|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:25|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-11|0.03623|18|3.179487|13|-2.330508|13|2025-06-12|0.03729|19|1.385135|13|-2.169915|13|2025-05-13|0.04565|19|2.150538|13|-1.571906|13
2025-07-12 07:29:25|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:26|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:26|SH.D.XOM.CASH.IP|0|none|||0|0|2025-07-11|0.00994|18|8.457143|8|-0.791041|13|2025-06-12|0.01056|19|9.569763|8|-0.838301|13|2025-05-13|0.01423|19|24.048004|8|-1.203933|13
2025-07-12 07:29:26|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:27|SC.D.GS.CASH.IP|0|none|||0|0|2025-07-11|0.04882|19|1.684982|8|-1.779935|8|2025-06-12|0.05391|19|13.74292|8|-2.601072|15|2025-05-13|0.07194|19|25|8|-2.311446|8
2025-07-12 07:29:27|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-11|0|7|0.882777|13|-1.306918|13|2025-06-12|0|7|1.17904|13|-0.769025|7|2025-05-13|0|7|1.677958|13|-1.218016|13
2025-07-12 07:29:27|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:27|SC.D.HD.CASH.IP|0|none|||0|0|2025-07-11|0.03443|19|2.137206|8|-1.870076|20|2025-06-12|0.04112|19|30.999678|8|-1.461077|13|2025-05-13|0.05736|19|15.183246|8|-2.784493|8
2025-07-12 07:29:28|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-11|0|7|0.420288|13|-0.761034|13|2025-06-12|0|7|0.419232|8|-1.266711|11|2025-05-13|0|7|0.585611|8|-1.125864|14
2025-07-12 07:29:28|SD.D.IBM.CASH.IP|0|none|||0|0|2025-07-11|0.03784|19|1.137367|8|-1.104188|13|2025-06-12|0.03778|19|2.51367|8|-1.462897|20|2025-05-13|0.04763|19|21.555|8|-6.459405|20
2025-07-12 07:29:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:29|UB.D.INTC.CASH.IP|0|none|||0|0|2025-07-11|0.04378|18|1.206974|13|-1.785714|13|2025-06-12|0.04694|16|2.474023|13|-1.468354|13|2025-05-13|0.04791|17|3.115871|8|-3.579952|20
2025-07-12 07:29:29|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-11|0|7|0.353792|7|-0.358806|7|2025-06-12|0|7|0.360854|7|-0.41697|13|2025-05-13|0|7|0.396801|8|-0.391351|11
2025-07-12 07:29:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:30|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-07-11|0.01433|19|1.144695|13|-0.94382|20|2025-06-12|0.01556|19|1.286704|8|-1.043354|21|2025-05-13|0.01978|19|16.923077|8|-2.035494|20
2025-07-12 07:29:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:31|SD.D.JPM.CASH.IP|0|none|||0|0|2025-07-11|0.02072|19|20.320833|8|-1.082858|13|2025-06-12|0.02116|19|1.62655|8|-1.55756|11|2025-05-13|0.03481|19|18.712871|8|-2.057613|20
2025-07-12 07:29:31|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-11|0|7|0.789928|10|-0.625679|7|2025-06-12|0|7|0.553111|13|-0.769513|11|2025-05-13|0|7|0.56671|13|-0.81642|10
2025-07-12 07:29:31|SE.D.MCD.CASH.IP|0|none|||0|0|2025-07-11|0.03655|19|24.014187|8|-0.983563|20|2025-06-12|0.03669|19|16.833333|8|-1.765099|20|2025-05-13|0.04992|19|16.911765|8|-1.480315|11
2025-07-12 07:29:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:32|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:32|SE.D.MRK.CASH.IP|0|none|||0|0|2025-07-11|0.01471|19|21.493925|8|-1.359272|20|2025-06-12|0.01549|19|22.168892|8|-1.028278|20|2025-05-13|0.02088|19|54|8|-1.733233|10
2025-07-12 07:29:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:33|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-07-11|0.01198|19|0.8893|10|-0.85676|13|2025-06-12|0.01489|19|1.162894|13|-0.811144|11|2025-05-13|0.02214|19|6.521463|20|-1.053622|13
2025-07-12 07:29:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-11|0.40077|0|0.929081|0|-1.27746|0|2025-06-12|0.40072|0|0.982483|0|-0.67519|0|2025-05-13|0.40074|4|0.956839|0|-0.716156|0
2025-07-12 07:29:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:34|SE.D.NKE.CASH.IP|0|none|||0|0|2025-07-11|0.01833|19|5.662188|21|-2.747325|14|2025-06-12|0.01829|19|48.372093|8|-1.247947|13|2025-05-13|0.02511|19|17.32|8|-1.506726|13
2025-07-12 07:29:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:35|SE.D.PFE.CASH.IP|0|none|||0|0|2025-07-11|0.04044|15|0.742187|13|-0.702479|13|2025-06-12|0.04267|16|1.273624|13|-1.154833|13|2025-05-13|0.0427|15|32.061979|8|-3.137606|10
2025-07-12 07:29:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-11|0.40073|4|0.757823|1|-0.965618|0|2025-06-12|0.40071|1|0.632183|0|-0.772576|0|2025-05-13|0.40073|5|0.500735|0|-0.774478|0
2025-07-12 07:29:35|SE.D.PG.CASH.IP|0|none|||0|0|2025-07-11|0.01243|19|5.333333|8|-0.679255|20|2025-06-12|0.01814|19|1.128557|8|-0.816692|23|2025-05-13|0.02464|19|23.588648|8|-1.99637|9
2025-07-12 07:29:36|SE.D.MMM.CASH.IP|0|none|||0|0|2025-07-11|0.04485|19|3.355802|8|-1.93305|9|2025-06-12|0.03971|19|4.421769|8|-4.427399|8|2025-05-13|0.05955|19|10.270098|8|-3.028376|20
2025-07-12 07:29:36|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-11|0.02277|19|0.950872|13|-1.764095|20|2025-06-12|0.02752|19|0.910415|13|-1.627838|15|2025-05-13|0.04059|19|2.406852|13|-0.916089|13
2025-07-12 07:29:36|SA.D.AXP.CASH.IP|0|none|||0|0|2025-07-11|0.04492|19|21.6|8|-5.4121|8|2025-06-12|0.05014|19|1.487314|11|-2.263374|9|2025-05-13|0.06965|19|22.622982|8|-2.428448|9
2025-07-12 07:29:37|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-11|0.05966|19|1.458429|13|-0.898329|13|2025-06-12|0.05901|19|1.324323|13|-0.690802|13|2025-05-13|0.07982|19|1.169991|13|-1.946706|13
2025-07-12 07:29:37|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-07-11|0.00755|18|0.918648|19|-0.830081|10|2025-06-12|0.00776|18|1.466639|13|-1.935062|11|2025-05-13|0.01297|18|1.289116|22|-1.965394|20
2025-07-12 07:29:38|SH.D.UNH.CASH.IP|0|none|||0|0|2025-07-11|0.04375|19|1.372908|8|-1.315355|13|2025-06-12|0.04413|19|3.090853|8|-4.418421|10|2025-05-13|0.05484|19|14.901961|8|-7.360911|9
2025-07-12 07:29:38|SA.D.BA.CASH.IP|0|none|||0|0|2025-07-11|0.03241|19|2.482608|13|-2.294455|8|2025-06-12|0.03244|19|2.409756|10|-2.294455|8|2025-05-13|0.04648|19|31.361538|8|-4.284104|8
2025-07-12 07:29:38|SH.D.VZ.CASH.IP|0|none|||0|0|2025-07-11|0.02343|17|11.990657|8|-1.827982|13|2025-06-12|0.02287|17|0.963745|8|-0.936073|13|2025-05-13|0.02297|18|14.485981|8|-3.569773|10
2025-07-12 07:29:39|SB.D.CAT.CASH.IP|0|none|||0|0|2025-07-11|0.04433|19|1.861339|8|-2.033915|20|2025-06-12|0.04636|19|1.668639|11|-2.557697|8|2025-05-13|0.06525|19|35|8|-5.004241|9
2025-07-12 07:29:39|SH.D.VUS.CASH.IP|0|none|||0|0|2025-07-11|0.03708|19|0.965604|11|-2.162102|13|2025-06-12|0.0355|19|1.456419|20|-1.357415|11|2025-05-13|0.05138|19|22.536155|8|-1.69379|9
2025-07-12 07:29:40|SB.D.CVX.CASH.IP|0|none|||0|0|2025-07-11|0.01261|19|1.747467|8|-0.917306|13|2025-06-12|0.0156|19|12.8|8|-0.934646|20|2025-05-13|0.02243|19|14.166667|8|-1.427003|10
2025-07-12 07:29:40|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-11|0.08741|14|0.524017|13|-0.350877|13|2025-06-12|0.088|13|0.715564|19|-0.973451|19|2025-05-13|0.09083|19|0.735294|13|-0.455789|13
2025-07-12 07:29:40|SH.D.WMT.CASH.IP|0|none|||0|0|2025-07-11|0.0112|19|1.761006|8|-1.117318|13|2025-06-12|0.01171|19|2.608247|11|-1.323529|13|2025-05-13|0.01513|19|35.961272|8|-1.020408|8
2025-07-12 07:29:40|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-07-11|0.01443|14|0.719847|13|-0.490342|14|2025-06-12|0.01531|18|3.076673|20|-1.34459|23|2025-05-13|0.01715|18|2.059612|10|-1.906412|20
2025-07-12 07:29:41|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-07-11|0.00781|18|1.156665|19|-1.857255|17|2025-06-12|0.00836|19|1.204617|13|-1.736751|17|2025-05-13|0.01267|19|4.905731|20|-2.326007|14
2025-07-12 07:29:41|SD.D.KO.CASH.IP|0|none|||0|0|2025-07-11|0.01423|15|18.099918|8|-0.687141|13|2025-06-12|0.01401|17|22.880924|8|-0.662065|13|2025-05-13|0.01398|16|16.451613|8|-1.269354|13
2025-07-12 07:29:42|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-11|0.03623|18|3.179487|13|-2.330508|13|2025-06-12|0.03729|19|1.385135|13|-2.169915|13|2025-05-13|0.04565|19|2.150538|13|-1.571906|13
2025-07-12 07:29:42|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-07-11|0.06528|19|1.000468|13|-1.288408|13|2025-06-12|0.07323|16|1.279271|13|-1.339363|18|2025-05-13|0.07389|19|2.637367|20|-1.120568|20
2025-07-12 07:29:43|SH.D.XOM.CASH.IP|0|none|||0|0|2025-07-11|0.00994|18|8.457143|8|-0.791041|13|2025-06-12|0.01056|19|9.569763|8|-0.838301|13|2025-05-13|0.01423|19|24.048004|8|-1.203933|13
2025-07-12 07:29:43|UB.D.FB.CASH.IP|0|none|||0|0|2025-07-11|0.03247|19|2.180038|13|-0.655312|13|2025-06-12|0.0357|18|1.277911|13|-1.147404|19|2025-05-13|0.03715|19|2.610344|20|-1.530153|11
2025-07-12 07:29:44|SC.D.GS.CASH.IP|0|none|||0|0|2025-07-11|0.04882|19|1.684982|8|-1.779935|8|2025-06-12|0.05391|19|13.74292|8|-2.601072|15|2025-05-13|0.07194|19|25|8|-2.311446|8
2025-07-12 07:29:44|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-07-11|0.0077|19|1.02445|19|-1.176152|14|2025-06-12|0.01002|19|0.865971|17|-1.039038|11|2025-05-13|0.01315|19|3.642424|8|-5.068493|20
2025-07-12 07:29:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:44|SC.D.HD.CASH.IP|0|none|||0|0|2025-07-11|0.03443|19|2.137206|8|-1.870076|20|2025-06-12|0.04112|19|30.999678|8|-1.461077|13|2025-05-13|0.05736|19|15.183246|8|-2.784493|8
2025-07-12 07:29:45|SD.D.IBM.CASH.IP|0|none|||0|0|2025-07-11|0.03784|19|1.137367|8|-1.104188|13|2025-06-12|0.03778|19|2.51367|8|-1.462897|20|2025-05-13|0.04763|19|21.555|8|-6.459405|20
2025-07-12 07:29:45|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-11|0.03195|15|0.884956|7|-1.337565|7|2025-06-12|0.03606|14|0.803043|7|-1.06929|11|2025-05-13|0.03584|15|1.245902|7|-0.911428|10
2025-07-12 07:29:46|UB.D.INTC.CASH.IP|0|none|||0|0|2025-07-11|0.04378|18|1.206974|13|-1.785714|13|2025-06-12|0.04694|16|2.474023|13|-1.468354|13|2025-05-13|0.04791|17|3.115871|8|-3.579952|20
2025-07-12 07:29:46|SA.D.BABA.CASH.IP|0|none|||0|0|2025-07-11|0.01396|19|0.688949|13|-1.013197|13|2025-06-12|0.0136|19|1.350604|9|-2.539754|9|2025-05-13|0.01841|19|1.970279|13|-1.220991|13
2025-07-12 07:29:47|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-11|0.2145|15|2.654867|13|-3.72807|13|2025-06-12|0.18555|16|2.259887|13|-3.113553|13|2025-05-13|0.21877|16|4.625551|15|-2.114165|14
2025-07-12 07:29:47|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-07-11|0.01433|19|1.144695|13|-0.94382|20|2025-06-12|0.01556|19|1.286704|8|-1.043354|21|2025-05-13|0.01978|19|16.923077|8|-2.035494|20
2025-07-12 07:29:47|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-11|0.64|19|4.8|13|-1.927577|13|2025-06-12|0.54985|19|4.845155|13|-1.653835|16|2025-05-13|0.1925|19|6.836314|13|-5.256724|13
2025-07-12 07:29:48|SD.D.JPM.CASH.IP|0|none|||0|0|2025-07-11|0.02072|19|20.320833|8|-1.082858|13|2025-06-12|0.02116|19|1.62655|8|-1.55756|11|2025-05-13|0.03481|19|18.712871|8|-2.057613|20
2025-07-12 07:29:48|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-11|0.03509|14|0.912201|7|-0.492958|14|2025-06-12|0.03442|10|0.842057|7|-1.34434|11|2025-05-13|0.03215|10|2.041279|7|-1.103604|7
2025-07-12 07:29:48|SE.D.MCD.CASH.IP|0|none|||0|0|2025-07-11|0.03655|19|24.014187|8|-0.983563|20|2025-06-12|0.03669|19|16.833333|8|-1.765099|20|2025-05-13|0.04992|19|16.911765|8|-1.480315|11
2025-07-12 07:29:49|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-11|0.041|15|1.248266|7|-0.82686|7|2025-06-12|0.04088|14|0.885906|12|-1.693176|11|2025-05-13|0.04299|11|1.645383|7|-1.418037|14
2025-07-12 07:29:49|SE.D.MRK.CASH.IP|0|none|||0|0|2025-07-11|0.01471|19|21.493925|8|-1.359272|20|2025-06-12|0.01549|19|22.168892|8|-1.028278|20|2025-05-13|0.02088|19|54|8|-1.733233|10
2025-07-12 07:29:49|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-07-11|0.91497|13|6.643564|8|-3.61884|20|2025-06-12|1.37883|19|8.84064|10|-3.533287|20|2025-05-13|1.16019|14|21.176471|8|-5.584546|15
2025-07-12 07:29:50|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-07-11|0.01198|19|0.8893|10|-0.85676|13|2025-06-12|0.01489|19|1.162894|13|-0.811144|11|2025-05-13|0.02214|19|6.521463|20|-1.053622|13
2025-07-12 07:29:50|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-11|0.03815|14|3.68|13|-2.35546|13|2025-06-12|0.04284|17|1.341351|13|-1.301871|13|2025-05-13|0.05247|16|1.903695|13|-1.132503|13
2025-07-12 07:29:50|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:29:51|SE.D.NKE.CASH.IP|0|none|||0|0|2025-07-11|0.01833|19|5.662188|21|-2.747325|14|2025-06-12|0.01829|19|48.372093|8|-1.247947|13|2025-05-13|0.02511|19|17.32|8|-1.506726|13
2025-07-12 07:29:51|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-11|0.02455|11|1.143493|7|-0.812183|7|2025-06-12|0.03088|9|0.692754|7|-1.584574|11|2025-05-13|0.02807|15|1.647415|7|-1.317092|14
2025-07-12 07:29:52|SE.D.PFE.CASH.IP|0|none|||0|0|2025-07-11|0.04044|15|0.742187|13|-0.702479|13|2025-06-12|0.04267|16|1.273624|13|-1.154833|13|2025-05-13|0.0427|15|32.061979|8|-3.137606|10
2025-07-12 07:29:52|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-11|0.13563|7|2.114081|7|-1.524629|8|2025-06-12|0.08535|15|2.065614|7|-2.150943|7|2025-05-13|0.09198|15|2.076125|8|-2.333621|7
2025-07-12 07:29:52|SE.D.PG.CASH.IP|0|none|||0|0|2025-07-11|0.01243|19|5.333333|8|-0.679255|20|2025-06-12|0.01814|19|1.128557|8|-0.816692|23|2025-05-13|0.02464|19|23.588648|8|-1.99637|9
2025-07-12 07:29:52|SB.D.DAL.CASH.IP|0|none|||0|0|2025-07-11|0.02412|19|6.29998|10|-1.671764|13|2025-06-12|0.02296|19|6.41644|8|-1.916803|8|2025-05-13|0.0371|19|23.611491|8|-1.518072|13
2025-07-12 07:29:53|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-11|0.02277|19|0.950872|13|-1.764095|20|2025-06-12|0.02752|19|0.910415|13|-1.627838|15|2025-05-13|0.04059|19|2.406852|13|-0.916089|13
2025-07-12 07:29:53|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-11|0.02913|15|1.29979|7|-1.220221|7|2025-06-12|0.03142|15|1.237072|7|-1.823339|11|2025-05-13|0.03397|15|1.273148|7|-1.096121|7
2025-07-12 07:29:54|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-11|0.05966|19|1.458429|13|-0.898329|13|2025-06-12|0.05901|19|1.324323|13|-0.690802|13|2025-05-13|0.07982|19|1.169991|13|-1.946706|13
2025-07-12 07:29:54|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-11|0.04688|15|2.848009|11|-1.221883|7|2025-06-12|0.05293|14|2.848009|11|-1.52512|11|2025-05-13|0.05427|15|1.380671|7|-2.333436|7
2025-07-12 07:29:54|SB.D.D.CASH.IP|0|none|||0|0|2025-07-11|0.02076|19|1.388889|13|-1.411032|13|2025-06-12|0.0216|19|2.46696|13|-1.176031|13|2025-05-13|0.03081|19|1.501444|13|-0.967395|13
2025-07-12 07:29:54|SH.D.UNH.CASH.IP|0|none|||0|0|2025-07-11|0.04375|19|1.372908|8|-1.315355|13|2025-06-12|0.04413|19|3.090853|8|-4.418421|10|2025-05-13|0.05484|19|14.901961|8|-7.360911|9
2025-07-12 07:29:55|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-11|3.58588|15|1.250601|7|-0.607193|8|2025-06-12|5.291|15|1.534036|7|-1.371807|7|2025-05-13|1.92214|14|3.164557|14|-3.122172|14
2025-07-12 07:29:55|SH.D.VZ.CASH.IP|0|none|||0|0|2025-07-11|0.02343|17|11.990657|8|-1.827982|13|2025-06-12|0.02287|17|0.963745|8|-0.936073|13|2025-05-13|0.02297|18|14.485981|8|-3.569773|10
2025-07-12 07:29:56|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-11|0.04385|19|1.361053|13|-1.497006|17|2025-06-12|0.04177|19|1.705882|13|-1.012292|13|2025-05-13|0.06216|19|3.938564|13|-0.577221|19
2025-07-12 07:29:56|SH.D.VUS.CASH.IP|0|none|||0|0|2025-07-11|0.03708|19|0.965604|11|-2.162102|13|2025-06-12|0.0355|19|1.456419|20|-1.357415|11|2025-05-13|0.05138|19|22.536155|8|-1.69379|9
2025-07-12 07:29:56|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-11|0.08291|19|2.246218|13|-1.159438|13|2025-06-12|0.07634|19|2.517647|13|-1.109132|13|2025-05-13|0.11023|19|3.324549|13|-1.532543|13
2025-07-12 07:29:57|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-11|0.08741|14|0.524017|13|-0.350877|13|2025-06-12|0.088|13|0.715564|19|-0.973451|19|2025-05-13|0.09083|19|0.735294|13|-0.455789|13
2025-07-12 07:29:57|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-11|0.06825|19|1.488127|13|-1.918038|17|2025-06-12|0.07274|19|1.153726|13|-1.643437|13|2025-05-13|0.10513|19|2.003197|13|-0.855784|14
2025-07-12 07:29:57|SH.D.WMT.CASH.IP|0|none|||0|0|2025-07-11|0.0112|19|1.761006|8|-1.117318|13|2025-06-12|0.01171|19|2.608247|11|-1.323529|13|2025-05-13|0.01513|19|35.961272|8|-1.020408|8
2025-07-12 07:29:58|SC.D.F.CASH.IP|0|none|||0|0|2025-07-11|0.09052|16|16.979269|8|-0.587741|13|2025-06-12|0.09594|18|1.679842|8|-0.966184|13|2025-05-13|0.0997|15|31.538462|8|-1.482213|20
2025-07-12 07:29:58|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-07-11|0.00781|18|1.156665|19|-1.857255|17|2025-06-12|0.00836|19|1.204617|13|-1.736751|17|2025-05-13|0.01267|19|4.905731|20|-2.326007|14
2025-07-12 07:29:58|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-07-11|0.02113|19|1.529052|13|-1.790437|20|2025-06-12|0.02228|18|5.419355|8|-2.48878|20|2025-05-13|0.02983|19|17.964072|8|-4.837014|10
2025-07-12 07:29:59|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-07-11|0.06528|19|1.000468|13|-1.288408|13|2025-06-12|0.07323|16|1.279271|13|-1.339363|18|2025-05-13|0.07389|19|2.637367|20|-1.120568|20
2025-07-12 07:29:59|UB.D.GILD.CASH.IP|0|none|||0|0|2025-07-11|0.02494|19|2.105069|14|-2.744925|13|2025-06-12|0.01957|19|1.565344|13|-2.114692|20|2025-05-13|0.02533|19|3.632768|13|-5.94778|20
2025-07-12 07:30:00|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-11|0.06245|19|1.641655|13|-2.058985|17|2025-06-12|0.06317|19|1.275349|13|-0.50834|13|2025-05-13|0.07541|19|2.043148|13|-1.122938|13
2025-07-12 07:30:00|UB.D.FB.CASH.IP|0|none|||0|0|2025-07-11|0.03247|19|2.180038|13|-0.655312|13|2025-06-12|0.0357|18|1.277911|13|-1.147404|19|2025-05-13|0.03715|19|2.610344|20|-1.530153|11
2025-07-12 07:30:00|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-11|2.38519|13|3.79454|13|-2.93177|13|2025-06-12|0.82473|13|4.484536|13|-2.038567|13|2025-05-13|0.23086|19|4.484536|13|-3.113553|15
2025-07-12 07:30:01|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-07-11|0.0077|19|1.02445|19|-1.176152|14|2025-06-12|0.01002|19|0.865971|17|-1.039038|11|2025-05-13|0.01315|19|3.642424|8|-5.068493|20
2025-07-12 07:30:01|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-11|0.26763|15|4.871795|15|-2.927928|13|2025-06-12|0.30599|14|3.75|13|-2.446483|13|2025-05-13|0.39646|19|5.13834|13|-5.142857|13
2025-07-12 07:30:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:30:02|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-11|0.03195|15|0.884956|7|-1.337565|7|2025-06-12|0.03606|14|0.803043|7|-1.06929|11|2025-05-13|0.03584|15|1.245902|7|-0.911428|10
2025-07-12 07:30:02|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-11|0.03057|15|0.558931|7|-0.390625|7|2025-06-12|0.03043|14|0.584938|7|-0.59609|7|2025-05-13|0.0296|13|0.579783|7|-0.74184|7
2025-07-12 07:30:03|SD.D.LMT.CASH.IP|0|none|||0|0|2025-07-11|0.06568|19|2.493307|8|-1.143273|13|2025-06-12|0.14142|14|17.825|8|-2.816748|17|2025-05-13|0.09968|19|53.163333|8|-3.507656|9
2025-07-12 07:30:03|SA.D.BABA.CASH.IP|0|none|||0|0|2025-07-11|0.01396|19|0.688949|13|-1.013197|13|2025-06-12|0.0136|19|1.350604|9|-2.539754|9|2025-05-13|0.01841|19|1.970279|13|-1.220991|13
2025-07-12 07:30:03|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-11|0.01451|14|0.816372|7|-1.017964|7|2025-06-12|0.0148|15|1.10002|7|-1.230064|11|2025-05-13|0.0153|15|1.886792|7|-1.236057|7
2025-07-12 07:30:03|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-11|0.2145|15|2.654867|13|-3.72807|13|2025-06-12|0.18555|16|2.259887|13|-3.113553|13|2025-05-13|0.21877|16|4.625551|15|-2.114165|14
2025-07-12 07:30:04|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-11|0.64|19|4.8|13|-1.927577|13|2025-06-12|0.54985|19|4.845155|13|-1.653835|16|2025-05-13|0.1925|19|6.836314|13|-5.256724|13
2025-07-12 07:30:04|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-07-11|0.04422|19|2.49501|13|-2.147702|13|2025-06-12|0.04998|19|5.584158|13|-3.595347|11|2025-05-13|0.05957|19|4.671858|13|-3.972553|13
2025-07-12 07:30:05|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-11|0.03509|14|0.912201|7|-0.492958|14|2025-06-12|0.03442|10|0.842057|7|-1.34434|11|2025-05-13|0.03215|10|2.041279|7|-1.103604|7
2025-07-12 07:30:05|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-11|0.01662|14|0.829167|7|-0.848438|11|2025-06-12|0.0156|10|0.98505|7|-0.406091|11|2025-05-13|0.01636|12|0.6492|7|-0.817972|7
2025-07-12 07:30:06|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-11|0.041|15|1.248266|7|-0.82686|7|2025-06-12|0.04088|14|0.885906|12|-1.693176|11|2025-05-13|0.04299|11|1.645383|7|-1.418037|14
2025-07-12 07:30:06|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-07-11|0.28326|15|16.831683|8|-1.971831|13|2025-06-12|0.25669|18|28.173375|8|-2.915452|11|2025-05-13|0.25716|19|37.966102|8|-1.960784|13
2025-07-12 07:30:06|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-07-11|0.91497|13|6.643564|8|-3.61884|20|2025-06-12|1.37883|19|8.84064|10|-3.533287|20|2025-05-13|1.16019|14|21.176471|8|-5.584546|15
2025-07-12 07:30:07|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-11|0.01567|11|1.476015|13|-0.502977|14|2025-06-12|0.01599|10|1.148641|7|-0.56107|11|2025-05-13|0.01765|14|1.289175|13|-1.011911|11
2025-07-12 07:30:07|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-11|0.03815|14|3.68|13|-2.35546|13|2025-06-12|0.04284|17|1.341351|13|-1.301871|13|2025-05-13|0.05247|16|1.903695|13|-1.132503|13
2025-07-12 07:30:07|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:30:07|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-11|0.11205|15|2.305722|7|-1.939163|7|2025-06-12|0.10326|15|2.017756|7|-1.406419|7|2025-05-13|0.1205|15|3.652482|7|-3.379466|12
2025-07-12 07:30:08|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-11|0.02455|11|1.143493|7|-0.812183|7|2025-06-12|0.03088|9|0.692754|7|-1.584574|11|2025-05-13|0.02807|15|1.647415|7|-1.317092|14
2025-07-12 07:30:08|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-11|0.03565|19|1.062027|13|-1.413079|17|2025-06-12|0.50406|19|2.140433|13|-2.029238|13|2025-05-13|1.09804|14|1.636268|13|-3.206997|13
2025-07-12 07:30:09|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-11|0.13563|7|2.114081|7|-1.524629|8|2025-06-12|0.08535|15|2.065614|7|-2.150943|7|2025-05-13|0.09198|15|2.076125|8|-2.333621|7
2025-07-12 07:30:09|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-07-11|0.01386|19|2.242697|13|-3.473783|19|2025-06-12|0.01373|19|2.611998|13|-2.233192|16|2025-05-13|0.01539|19|6.033199|8|-3.602434|20
2025-07-12 07:30:09|SB.D.DAL.CASH.IP|0|none|||0|0|2025-07-11|0.02412|19|6.29998|10|-1.671764|13|2025-06-12|0.02296|19|6.41644|8|-1.916803|8|2025-05-13|0.0371|19|23.611491|8|-1.518072|13
2025-07-12 07:30:10|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-07-11|0.01597|19|1.075269|12|-3.261486|17|2025-06-12|0.01663|19|1.263128|13|-0.983008|11|2025-05-13|0.02325|19|2.84375|8|-4.688923|11
2025-07-12 07:30:10|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-11|0.02913|15|1.29979|7|-1.220221|7|2025-06-12|0.03142|15|1.237072|7|-1.823339|11|2025-05-13|0.03397|15|1.273148|7|-1.096121|7
2025-07-12 07:30:10|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-07-11|0.14727|18|3.50365|8|-5.438066|8|2025-06-12|0.13567|16|6.013746|9|-8.346457|10|2025-05-13|0.15433|17|8.365019|10|-10.035211|8
2025-07-12 07:30:11|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-11|0.04688|15|2.848009|11|-1.221883|7|2025-06-12|0.05293|14|2.848009|11|-1.52512|11|2025-05-13|0.05427|15|1.380671|7|-2.333436|7
2025-07-12 07:30:11|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-11|0.01825|14|0.644556|7|-0.493218|7|2025-06-12|0.02033|15|0.595808|7|-0.870701|11|2025-05-13|0.02193|15|1.032627|7|-0.745604|7
2025-07-12 07:30:11|SB.D.D.CASH.IP|0|none|||0|0|2025-07-11|0.02076|19|1.388889|13|-1.411032|13|2025-06-12|0.0216|19|2.46696|13|-1.176031|13|2025-05-13|0.03081|19|1.501444|13|-0.967395|13
2025-07-12 07:30:12|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-11|0.04004|15|1.356064|13|-0.809873|7|2025-06-12|0.04166|15|1.519875|7|-0.667161|7|2025-05-13|0.04516|8|2.425447|10|-0.841622|7
2025-07-12 07:30:12|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-11|3.58588|15|1.250601|7|-0.607193|8|2025-06-12|5.291|15|1.534036|7|-1.371807|7|2025-05-13|1.92214|14|3.164557|14|-3.122172|14
2025-07-12 07:30:13|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-11|0.04385|19|1.361053|13|-1.497006|17|2025-06-12|0.04177|19|1.705882|13|-1.012292|13|2025-05-13|0.06216|19|3.938564|13|-0.577221|19
2025-07-12 07:30:13|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-11|0.0302|14|1.310948|7|-0.707357|7|2025-06-12|0.0352|15|1.429933|7|-0.776256|7|2025-05-13|0.03932|15|1.505486|15|-1.022947|7
2025-07-12 07:30:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:30:14|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-11|0.08291|19|2.246218|13|-1.159438|13|2025-06-12|0.07634|19|2.517647|13|-1.109132|13|2025-05-13|0.11023|19|3.324549|13|-1.532543|13
2025-07-12 07:30:14|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-11|0.02383|14|7.13249|7|-0.584465|14|2025-06-12|0.02223|14|1.86718|7|-1.26177|11|2025-05-13|0.02495|15|2.209731|7|-1.326737|7
2025-07-12 07:30:14|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-11|0.06825|19|1.488127|13|-1.918038|17|2025-06-12|0.07274|19|1.153726|13|-1.643437|13|2025-05-13|0.10513|19|2.003197|13|-0.855784|14
2025-07-12 07:30:15|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-11|0.05942|14|0.67085|14|-0.597082|14|2025-06-12|0.06355|14|0.511662|14|-0.469821|19|2025-05-13|0.09365|14|0.618921|19|-0.837092|13
2025-07-12 07:30:15|SC.D.F.CASH.IP|0|none|||0|0|2025-07-11|0.09052|16|16.979269|8|-0.587741|13|2025-06-12|0.09594|18|1.679842|8|-0.966184|13|2025-05-13|0.0997|15|31.538462|8|-1.482213|20
2025-07-12 07:30:15|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-11|0.02868|15|10.30303|7|-0.423918|7|2025-06-12|0.02893|14|2.658824|7|-1.607348|11|2025-05-13|0.02645|15|2.026862|7|-1.002047|7
2025-07-12 07:30:16|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-07-11|0.02113|19|1.529052|13|-1.790437|20|2025-06-12|0.02228|18|5.419355|8|-2.48878|20|2025-05-13|0.02983|19|17.964072|8|-4.837014|10
2025-07-12 07:30:16|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-11|0.02834|15|1.091658|7|-0.768344|7|2025-06-12|0.02695|15|1.198486|7|-1.697723|11|2025-05-13|0.02806|15|2.093023|7|-1.510067|7
2025-07-12 07:30:17|UB.D.GILD.CASH.IP|0|none|||0|0|2025-07-11|0.02494|19|2.105069|14|-2.744925|13|2025-06-12|0.01957|19|1.565344|13|-2.114692|20|2025-05-13|0.02533|19|3.632768|13|-5.94778|20
2025-07-12 07:30:17|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-07-11|0.01774|19|6.523179|13|-1.99663|13|2025-06-12|0.01983|19|2.596754|22|-1.94022|19|2025-05-13|0.0223|19|14.640909|8|-2.589657|13
2025-07-12 07:30:17|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-11|0.06245|19|1.641655|13|-2.058985|17|2025-06-12|0.06317|19|1.275349|13|-0.50834|13|2025-05-13|0.07541|19|2.043148|13|-1.122938|13
2025-07-12 07:30:18|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-11|0.02031|14|1.167088|7|-0.835853|7|2025-06-12|0.02214|9|0.761325|7|-1.224252|11|2025-05-13|0.02293|10|0.932978|7|-1.120608|14
2025-07-12 07:30:18|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-11|2.38519|13|3.79454|13|-2.93177|13|2025-06-12|0.82473|13|4.484536|13|-2.038567|13|2025-05-13|0.23086|19|4.484536|13|-3.113553|15
2025-07-12 07:30:18|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-07-11|0.01613|19|28|8|-2.972846|16|2025-06-12|0.01531|19|1.620655|13|-2.043146|13|2025-05-13|0.02184|19|37.040923|8|-8.161157|10
2025-07-12 07:30:19|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-11|0.26763|15|4.871795|15|-2.927928|13|2025-06-12|0.30599|14|3.75|13|-2.446483|13|2025-05-13|0.39646|19|5.13834|13|-5.142857|13
2025-07-12 07:30:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:30:19|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-11|0.03057|15|0.558931|7|-0.390625|7|2025-06-12|0.03043|14|0.584938|7|-0.59609|7|2025-05-13|0.0296|13|0.579783|7|-0.74184|7
2025-07-12 07:30:19|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-11|0.02677|15|0.589035|7|-0.337762|7|2025-06-12|0.02491|14|0.453858|7|-0.431593|7|2025-05-13|0.02651|15|0.858279|7|-1.163978|7
2025-07-12 07:30:20|SD.D.LMT.CASH.IP|0|none|||0|0|2025-07-11|0.06568|19|2.493307|8|-1.143273|13|2025-06-12|0.14142|14|17.825|8|-2.816748|17|2025-05-13|0.09968|19|53.163333|8|-3.507656|9
2025-07-12 07:30:20|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-11|0.02202|19|1.392088|13|-0.577378|13|2025-06-12|0.02357|19|1.226007|13|-0.721082|13|2025-05-13|0.03807|19|3.36478|13|-1.389452|13
2025-07-12 07:30:21|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|3.56727|14|3|19|-6.027397|19|2025-05-13|14.68136|13|151.644737|13|-8.256881|13
2025-07-12 07:30:21|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-11|0.01451|14|0.816372|7|-1.017964|7|2025-06-12|0.0148|15|1.10002|7|-1.230064|11|2025-05-13|0.0153|15|1.886792|7|-1.236057|7
2025-07-12 07:30:21|SB.D.DIS.CASH.IP|0|none|||0|0|2025-07-11|0.01395|19|1.389248|20|-1.961617|20|2025-06-12|0.01826|19|1.079779|13|-0.769788|11|2025-05-13|0.03033|19|17.727273|8|-1.561813|20
2025-07-12 07:30:21|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-07-11|0.04422|19|2.49501|13|-2.147702|13|2025-06-12|0.04998|19|5.584158|13|-3.595347|11|2025-05-13|0.05957|19|4.671858|13|-3.972553|13
2025-07-12 07:30:22|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-11|0.01662|14|0.829167|7|-0.848438|11|2025-06-12|0.0156|10|0.98505|7|-0.406091|11|2025-05-13|0.01636|12|0.6492|7|-0.817972|7
2025-07-12 07:30:22|SH.D.WFC.CASH.IP|0|none|||0|0|2025-07-11|0.01302|19|4.431992|8|-1.288937|8|2025-06-12|0.014|19|3.457739|8|-1.807391|9|2025-05-13|0.01783|19|18.627119|8|-2.661597|9
2025-07-12 07:30:23|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-11|0.06344|19|3.499174|13|-1.279164|13|2025-06-12|0.05454|19|1.737169|13|-1.524624|13|2025-05-13|0.06729|19|2.262099|13|-3.554833|13
2025-07-12 07:30:23|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-07-11|0.28326|15|16.831683|8|-1.971831|13|2025-06-12|0.25669|18|28.173375|8|-2.915452|11|2025-05-13|0.25716|19|37.966102|8|-1.960784|13
2025-07-12 07:30:23|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-07-11|0.0306|19|4.273973|8|-1.540453|13|2025-06-12|0.0394|19|3.73317|20|-2.891302|20|2025-05-13|0.0583|19|4.564315|20|-4.079284|23
2025-07-12 07:30:24|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-11|0.01567|11|1.476015|13|-0.502977|14|2025-06-12|0.01599|10|1.148641|7|-0.56107|11|2025-05-13|0.01765|14|1.289175|13|-1.011911|11
2025-07-12 07:30:24|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-11|0.04194|15|0.582666|7|-0.362319|7|2025-06-12|0.04116|15|0.693241|7|-0.483259|11|2025-05-13|0.042|8|0.658351|7|-0.672269|7
2025-07-12 07:30:25|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-11|0.11205|15|2.305722|7|-1.939163|7|2025-06-12|0.10326|15|2.017756|7|-1.406419|7|2025-05-13|0.1205|15|3.652482|7|-3.379466|12
2025-07-12 07:30:25|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-11|0.03565|19|1.062027|13|-1.413079|17|2025-06-12|0.50406|19|2.140433|13|-2.029238|13|2025-05-13|1.09804|14|1.636268|13|-3.206997|13
2025-07-12 07:30:26|CS.D.XRPUSD.CFD.IP|6|2025-07-12 07:05:00|2025-07-12 07:30:00|277.73|342.3|0.4789|2025-07-12|0.49614|5|3.074248|15|-2.014658|15|2025-06-12|0.49794|0|1.293286|9|-1.490852|0|2025-05-13|0.49106|8|1.722235|12|-2.437849|18
2025-07-12 07:30:26|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-07-11|0.01386|19|2.242697|13|-3.473783|19|2025-06-12|0.01373|19|2.611998|13|-2.233192|16|2025-05-13|0.01539|19|6.033199|8|-3.602434|20
2025-07-12 07:30:27|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-07-11|0.01597|19|1.075269|12|-3.261486|17|2025-06-12|0.01663|19|1.263128|13|-0.983008|11|2025-05-13|0.02325|19|2.84375|8|-4.688923|11
2025-07-12 07:30:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-12|0.49614|5|3.074248|15|-2.014658|15|2025-06-12|0.49794|0|1.293286|9|-1.490852|0|2025-05-13|0.49106|8|1.722235|12|-2.437849|18
2025-07-12 07:30:28|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-07-11|0.14727|18|3.50365|8|-5.438066|8|2025-06-12|0.13567|16|6.013746|9|-8.346457|10|2025-05-13|0.15433|17|8.365019|10|-10.035211|8
2025-07-12 07:30:28|CS.D.BCHUSD.CFD.IP|6|2025-07-12 07:05:00|2025-07-12 07:30:00|516.83|305.3|0.52248|2025-07-12|0.46855|6|4.683776|1|-1.414997|8|2025-06-12|0.5012|17|2.230501|9|-1.98137|19|2025-05-13|0.49624|7|2.855087|1|-2.580141|2
2025-07-12 07:30:28|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-11|0.01825|14|0.644556|7|-0.493218|7|2025-06-12|0.02033|15|0.595808|7|-0.870701|11|2025-05-13|0.02193|15|1.032627|7|-0.745604|7
2025-07-12 07:30:29|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-11|0.02158|7|0.152713|14|-0.324254|12|2025-06-12|0.02176|13|0.363755|12|-0.189877|12||10000||0||0|
2025-07-12 07:30:29|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-11|0.04004|15|1.356064|13|-0.809873|7|2025-06-12|0.04166|15|1.519875|7|-0.667161|7|2025-05-13|0.04516|8|2.425447|10|-0.841622|7
2025-07-12 07:30:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-07-11|0.03406|0|0.397044|23|-0.383557|12|2025-06-12|0.03448|17|0.433384|12|-0.521717|12||10000||0||0|
2025-07-12 07:30:30|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-11|0.0302|14|1.310948|7|-0.707357|7|2025-06-12|0.0352|15|1.429933|7|-0.776256|7|2025-05-13|0.03932|15|1.505486|15|-1.022947|7
2025-07-12 07:30:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:30:30|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-07-11|0.03505|20|0.273448|23|-0.259504|12|2025-06-12|0.03547|20|0.431496|12|-0.399961|12||10000||0||0|
2025-07-12 07:30:31|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-11|0.02383|14|7.13249|7|-0.584465|14|2025-06-12|0.02223|14|1.86718|7|-1.26177|11|2025-05-13|0.02495|15|2.209731|7|-1.326737|7
2025-07-12 07:30:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-07-11|0.03595|18|0.209741|12|-0.210243|12|2025-06-12|0.03618|19|0.355445|12|-0.161792|12||10000||0||0|
2025-07-12 07:30:31|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-11|0.05942|14|0.67085|14|-0.597082|14|2025-06-12|0.06355|14|0.511662|14|-0.469821|19|2025-05-13|0.09365|14|0.618921|19|-0.837092|13
2025-07-12 07:30:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-07-11|0.01844|20|0.16846|12|-0.481866|12|2025-06-12|0.01852|12|0.312439|12|-0.094559|12||10000||0||0|
2025-07-12 07:30:32|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-11|0.02868|15|10.30303|7|-0.423918|7|2025-06-12|0.02893|14|2.658824|7|-1.607348|11|2025-05-13|0.02645|15|2.026862|7|-1.002047|7
2025-07-12 07:30:32|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-11|0.13891|16|0.770604|13|-1.520147|13|2025-05-30|0.1507|18|0.691799|16|-0.894023|13|2025-05-13|0.15236|16|0.927901|13|-0.794378|13
2025-07-12 07:30:33|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-11|0.02834|15|1.091658|7|-0.768344|7|2025-06-12|0.02695|15|1.198486|7|-1.697723|11|2025-05-13|0.02806|15|2.093023|7|-1.510067|7
2025-07-12 07:30:33|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-11|0.04068|14|0.161277|13|-0.129199|9|2025-06-12|0.04048|8|0.185364|12|-0.184887|13||10000||0||0|
2025-07-12 07:30:33|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-11|0.04164|14|0.165769|6|-0.214876|12|2025-06-12|0.04143|11|0.190083|12|-0.198692|13||10000||0||0|
2025-07-12 07:30:33|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-07-11|0.01774|19|6.523179|13|-1.99663|13|2025-06-12|0.01983|19|2.596754|22|-1.94022|19|2025-05-13|0.0223|19|14.640909|8|-2.589657|13
2025-07-12 07:30:34|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-07-11|0.02548|14|0.076329|6|-0.076446|6|2025-06-12|0.02544|10|0.093418|12|-0.13557|13||10000||0||0|
2025-07-12 07:30:34|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-11|0.02031|14|1.167088|7|-0.835853|7|2025-06-12|0.02214|9|0.761325|7|-1.224252|11|2025-05-13|0.02293|10|0.932978|7|-1.120608|14
2025-07-12 07:30:34|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-07-11|0.02877|4|0.244165|0|-0.151155|12|2025-06-12|0.0288|23|0.129786|12|-0.079085|20||10000||0||0|
2025-07-12 07:30:35|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-07-11|0.01613|19|28|8|-2.972846|16|2025-06-12|0.01531|19|1.620655|13|-2.043146|13|2025-05-13|0.02184|19|37.040923|8|-8.161157|10
2025-07-12 07:30:35|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-07-11|0.023|10|0.160354|6|-0.145382|6|2025-06-12|0.02292|10|0.176191|12|-0.167849|13||10000||0||0|
2025-07-12 07:30:35|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:30:36|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-11|0.02677|15|0.589035|7|-0.337762|7|2025-06-12|0.02491|14|0.453858|7|-0.431593|7|2025-05-13|0.02651|15|0.858279|7|-1.163978|7
2025-07-12 07:30:36|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-07-09|0.13792|23|1.480363|0|-4.317357|15|2025-06-12|0.16288|20|0.776346|8|-0.747384|11|2025-05-09|0.16422|22|0.764916|18|-1.661873|14
2025-07-12 07:30:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:30:36|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-11|0.02202|19|1.392088|13|-0.577378|13|2025-06-12|0.02357|19|1.226007|13|-0.721082|13|2025-05-13|0.03807|19|3.36478|13|-1.389452|13
2025-07-12 07:30:37|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|3.56727|14|3|19|-6.027397|19|2025-05-13|14.68136|13|151.644737|13|-8.256881|13
2025-07-12 07:30:37|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-07-11|0.04371|19|1.522212|13|-1.699411|8|2025-06-12|0.03835|19|1.522212|13|-2.874743|20|2025-05-13|0.05906|19|1.910828|8|-2.228428|8
2025-07-12 07:30:38|SB.D.DIS.CASH.IP|0|none|||0|0|2025-07-11|0.01395|19|1.389248|20|-1.961617|20|2025-06-12|0.01826|19|1.079779|13|-0.769788|11|2025-05-13|0.03033|19|17.727273|8|-1.561813|20
2025-07-12 07:30:38|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-07-11|0.03443|19|1.974934|13|-2.244695|20|2025-06-12|0.03273|19|2.203658|13|-3.024376|20|2025-05-13|0.05773|19|1.806723|13|-4.660163|20
2025-07-12 07:30:38|SH.D.WFC.CASH.IP|0|none|||0|0|2025-07-11|0.01302|19|4.431992|8|-1.288937|8|2025-06-12|0.014|19|3.457739|8|-1.807391|9|2025-05-13|0.01783|19|18.627119|8|-2.661597|9
2025-07-12 07:30:39|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-07-11|0.02607|19|2.581756|13|-1.070639|13|2025-06-12|0.02944|19|3.245505|9|-1.845784|14|2025-05-13|0.04253|19|1.231499|8|-0.912676|13
2025-07-12 07:30:39|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-11|0.06344|19|3.499174|13|-1.279164|13|2025-06-12|0.05454|19|1.737169|13|-1.524624|13|2025-05-13|0.06729|19|2.262099|13|-3.554833|13
2025-07-12 07:30:39|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-07-11|0.00639|15|1.333581|13|-0.886455|15|2025-06-12|0.00711|18|1.752577|20|-1.114391|17|2025-05-13|0.00974|18|14.134831|8|-2.289803|21
2025-07-12 07:30:40|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-07-11|0.0306|19|4.273973|8|-1.540453|13|2025-06-12|0.0394|19|3.73317|20|-2.891302|20|2025-05-13|0.0583|19|4.564315|20|-4.079284|23
2025-07-12 07:30:40|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-07-11|0|0|3.858268|13|-2.653461|21|2025-06-12|0|8|2.846782|13|-2.889406|13|2025-05-13|0|0|2.948653|20|-4.07668|20
2025-07-12 07:30:40|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-11|0.04194|15|0.582666|7|-0.362319|7|2025-06-12|0.04116|15|0.693241|7|-0.483259|11|2025-05-13|0.042|8|0.658351|7|-0.672269|7
2025-07-12 07:30:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:30:41|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:30:41|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-11|0.09088|19|1.955097|13|-1.755666|13|2025-06-12|0.08102|19|1.893299|13|-2.208992|13|2025-05-13|0.10996|19|2.935141|13|-2.009789|13
2025-07-12 07:30:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-12|0.49614|5|3.074248|15|-2.014658|15|2025-06-12|0.49794|0|1.293286|9|-1.490852|0|2025-05-13|0.49106|8|1.722235|12|-2.437849|18
2025-07-12 07:30:42|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:30:42|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-11|0.02029|19|1.3032|13|-1.124416|16|2025-06-12|0.02059|19|1.308615|13|-1.352288|13|2025-05-13|0.02479|18|1.195652|13|-1.636819|13
2025-07-12 07:30:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-12|0.49614|5|3.074248|15|-2.014658|15|2025-06-12|0.49794|0|1.293286|9|-1.490852|0|2025-05-13|0.49106|8|1.722235|12|-2.437849|18
2025-07-12 07:30:43|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-11|0.05103|19|1.846033|13|-1.714514|13|2025-06-12|0.05516|17|2.034358|13|-2.17597|13|2025-05-13|0.057|18|3.027564|13|-2.972973|13
2025-07-12 07:30:44|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-11|0.06443|19|1.241758|13|-0.909939|13|2025-06-12|0.06933|19|1.117392|13|-0.926152|13|2025-05-13|0.06581|18|1.117392|13|-0.988659|13
2025-07-12 07:30:44|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-07-12|0.46855|6|4.683776|1|-1.414997|8|2025-06-12|0.5012|17|2.230501|9|-1.98137|19|2025-05-13|0.49624|7|2.855087|1|-2.580141|2
2025-07-12 07:30:44|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-11|0.14508|15|1.001065|13|-1.042318|16|2025-06-12|0.07749|15|1.420872|13|-0.81381|13|2025-05-13|0.17716|14|1.530772|13|-1.606316|13
2025-07-12 07:30:45|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-11|0.02158|7|0.152713|14|-0.324254|12|2025-06-12|0.02176|13|0.363755|12|-0.189877|12||10000||0||0|
2025-07-12 07:30:45|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-11|0.13546|16|1.059413|13|-1.465424|16|2025-06-12|0.09347|17|1.61547|13|-1.149237|13|2025-05-13|0.09839|18|1.615197|14|-1.51|13
2025-07-12 07:30:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-07-11|0.03406|0|0.397044|23|-0.383557|12|2025-06-12|0.03448|17|0.433384|12|-0.521717|12||10000||0||0|
2025-07-12 07:30:46|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-11|14.99212|13|4.057397|13|-0.28777|14|2025-06-12|14.28471|13|3.623898|13|-0.704887|13|2025-05-13|14.12496|13|3.27957|13|-0.51716|14
2025-07-12 07:30:46|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-07-11|0.03505|20|0.273448|23|-0.259504|12|2025-06-12|0.03547|20|0.431496|12|-0.399961|12||10000||0||0|
2025-07-12 07:30:46|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-11|27.54513|13|3.123681|13|-0.970874|13|2025-06-12|18.36147|13|3.123681|13|-1.668057|19|2025-05-13|16.82653|13|3.567889|13|-0.692201|13
2025-07-12 07:30:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-07-11|0.03595|18|0.209741|12|-0.210243|12|2025-06-12|0.03618|19|0.355445|12|-0.161792|12||10000||0||0|
2025-07-12 07:30:47|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-11|0.13731|15|4.347158|13|-3.618265|13|2025-06-12|0.20836|13|4.859485|13|-5.755762|13|2025-05-13|0.27974|13|7.657077|13|-4.640226|13
2025-07-12 07:30:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-07-11|0.01844|20|0.16846|12|-0.481866|12|2025-06-12|0.01852|12|0.312439|12|-0.094559|12||10000||0||0|
2025-07-12 07:30:48|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-11|0.13891|16|0.770604|13|-1.520147|13|2025-05-30|0.1507|18|0.691799|16|-0.894023|13|2025-05-13|0.15236|16|0.927901|13|-0.794378|13
2025-07-12 07:30:48|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-07-11|0.08908|16|55.2|8|-5.644482|13|2025-06-12|0.10573|17|38.4|8|-3.033268|13|2025-05-13|0.1284|19|37.816456|8|-2.567237|13
2025-07-12 07:30:48|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-11|0.04068|14|0.161277|13|-0.129199|9|2025-06-12|0.04048|8|0.185364|12|-0.184887|13||10000||0||0|
2025-07-12 07:30:48|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-11|0.57779|13|11.278195|13|-4.193548|13|2025-06-12|0.60768|13|2.713178|13|-2.641509|13|2025-05-13|1.4083|13|2.380952|13|-2.04918|13
2025-07-12 07:30:49|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-11|0.04164|14|0.165769|6|-0.214876|12|2025-06-12|0.04143|11|0.190083|12|-0.198692|13||10000||0||0|
2025-07-12 07:30:49|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-11|0.02239|18|0.716163|13|-0.47289|13|2025-06-12|0.01717|18|0.714772|13|-0.483316|17|2025-05-13|0.04246|18|0.903767|13|-0.614182|13
2025-07-12 07:30:49|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-07-11|0.02548|14|0.076329|6|-0.076446|6|2025-06-12|0.02544|10|0.093418|12|-0.13557|13||10000||0||0|
2025-07-12 07:30:49|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-11|0.04579|18|0.558659|13|-0.447153|19|2025-06-12|0.04303|18|0.958271|13|-0.722927|13|2025-05-13|0.07001|18|0.744828|14|-1.10495|13
2025-07-12 07:30:50|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-07-11|0.02877|4|0.244165|0|-0.151155|12|2025-06-12|0.0288|23|0.129786|12|-0.079085|20||10000||0||0|
2025-07-12 07:30:50|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-11|0.00661|18|0.411241|13|-0.247017|13|2025-06-12|0.00696|18|0.297877|13|-0.301444|19|2025-05-13|0.0146|19|0.559805|13|-0.500872|17
2025-07-12 07:30:50|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-07-11|0.023|10|0.160354|6|-0.145382|6|2025-06-12|0.02292|10|0.176191|12|-0.167849|13||10000||0||0|
2025-07-12 07:30:51|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-11|0.0208|19|0.387732|13|-0.482315|13|2025-06-12|0.02201|18|0.654203|13|-0.498038|17|2025-05-13|0.03475|19|0.764844|19|-0.634544|17
2025-07-12 07:30:51|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-07-09|0.13792|23|1.480363|0|-4.317357|15|2025-06-12|0.16288|20|0.776346|8|-0.747384|11|2025-05-09|0.16422|22|0.764916|18|-1.661873|14
2025-07-12 07:30:51|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-11|0.05241|14|1.019388|10|-0.957129|11|2025-06-12|0.05831|14|1.112277|14|-1.120797|13|2025-05-13|0.07966|14|1.710351|12|-1.99048|12
2025-07-12 07:30:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:30:52|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-07-11|0.04371|19|1.522212|13|-1.699411|8|2025-06-12|0.03835|19|1.522212|13|-2.874743|20|2025-05-13|0.05906|19|1.910828|8|-2.228428|8
2025-07-12 07:30:53|CS.D.LTCUSD.CFE.IP|6|2025-07-12 07:05:00|2025-07-12 07:30:00|92.85|79.8|0.53819|2025-07-12|0.58071|6|1.227151|22|-1.636923|21|2025-06-12|0.5557|16|1.30125|2|-2.033439|16|2025-05-13|0.50789|8|2.208202|23|-2.209501|8
2025-07-12 07:30:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:30:53|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-07-11|0.03443|19|1.974934|13|-2.244695|20|2025-06-12|0.03273|19|2.203658|13|-3.024376|20|2025-05-13|0.05773|19|1.806723|13|-4.660163|20
2025-07-12 07:30:53|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:30:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:30:54|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-07-11|0.02607|19|2.581756|13|-1.070639|13|2025-06-12|0.02944|19|3.245505|9|-1.845784|14|2025-05-13|0.04253|19|1.231499|8|-0.912676|13
2025-07-12 07:30:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:30:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:30:55|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-07-11|0.00639|15|1.333581|13|-0.886455|15|2025-06-12|0.00711|18|1.752577|20|-1.114391|17|2025-05-13|0.00974|18|14.134831|8|-2.289803|21
2025-07-12 07:30:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:30:56|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-07-11|0|0|3.858268|13|-2.653461|21|2025-06-12|0|8|2.846782|13|-2.889406|13|2025-05-13|0|0|2.948653|20|-4.07668|20
2025-07-12 07:30:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:30:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:30:56|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:30:56|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:30:56|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:30:57|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:30:57|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-11|0.09088|19|1.955097|13|-1.755666|13|2025-06-12|0.08102|19|1.893299|13|-2.208992|13|2025-05-13|0.10996|19|2.935141|13|-2.009789|13
2025-07-12 07:30:57|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:30:58|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-07-11|7.78878|9|16.213683|4|-3.028028|16|2025-06-09|288.07508|19|300|10|-78.125|14|2025-05-13|18.59243|3|46.753247|0|-31.958763|13
2025-07-12 07:30:58|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-11|0.02029|19|1.3032|13|-1.124416|16|2025-06-12|0.02059|19|1.308615|13|-1.352288|13|2025-05-13|0.02479|18|1.195652|13|-1.636819|13
2025-07-12 07:30:58|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-11|0.05103|19|1.846033|13|-1.714514|13|2025-06-12|0.05516|17|2.034358|13|-2.17597|13|2025-05-13|0.057|18|3.027564|13|-2.972973|13
2025-07-12 07:30:59|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-07-11|24.03973|10|89.873418|18|-43.902439|4|2025-06-12|15.84927|4|13.277428|11|-10.424469|4|2025-05-13|8.10156|12|7.25945|18|-10|22
2025-07-12 07:30:59|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-11|0.06443|19|1.241758|13|-0.909939|13|2025-06-12|0.06933|19|1.117392|13|-0.926152|13|2025-05-13|0.06581|18|1.117392|13|-0.988659|13
2025-07-12 07:31:00|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-11|0.14508|15|1.001065|13|-1.042318|16|2025-06-12|0.07749|15|1.420872|13|-0.81381|13|2025-05-13|0.17716|14|1.530772|13|-1.606316|13
2025-07-12 07:31:00|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-11|0.13546|16|1.059413|13|-1.465424|16|2025-06-12|0.09347|17|1.61547|13|-1.149237|13|2025-05-13|0.09839|18|1.615197|14|-1.51|13
2025-07-12 07:31:00|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-07-11|11.88964|10|14.331356|0|-8.850575|12|2025-06-12|10.00507|4|8.823529|11|-5.509242|12|2025-05-13|5.57541|12|5.450023|18|-8.084198|7
2025-07-12 07:31:01|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-11|14.99212|13|4.057397|13|-0.28777|14|2025-06-12|14.28471|13|3.623898|13|-0.704887|13|2025-05-13|14.12496|13|3.27957|13|-0.51716|14
2025-07-12 07:31:01|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-07-11|6.20304|8|200|3|-90|4|2025-06-12|152.10167|9|333.333333|1|-96.491228|10|2025-05-13|14.33531|3|28.26087|0|-19.463087|13
2025-07-12 07:31:01|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-11|27.54513|13|3.123681|13|-0.970874|13|2025-06-12|18.36147|13|3.123681|13|-1.668057|19|2025-05-13|16.82653|13|3.567889|13|-0.692201|13
2025-07-12 07:31:02|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-11|0.13731|15|4.347158|13|-3.618265|13|2025-06-12|0.20836|13|4.859485|13|-5.755762|13|2025-05-13|0.27974|13|7.657077|13|-4.640226|13
2025-07-12 07:31:02|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-07-11|19.69762|10|117.204301|12|-20.754717|12|2025-06-12|13.63811|4|13.014055|11|-6.734496|4|2025-05-13|6.01282|12|7.776733|18|-10.186807|22
2025-07-12 07:31:03|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-07-11|0.08908|16|55.2|8|-5.644482|13|2025-06-12|0.10573|17|38.4|8|-3.033268|13|2025-05-13|0.1284|19|37.816456|8|-2.567237|13
2025-07-12 07:31:03|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-07-11|9.29457|10|14.209402|0|-5.838393|12|2025-06-12|7.65549|4|9.451749|11|-3.939962|17|2025-05-13|4.19688|12|5.549933|18|-8.046768|7
2025-07-12 07:31:03|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-11|0.57779|13|11.278195|13|-4.193548|13|2025-06-12|0.60768|13|2.713178|13|-2.641509|13|2025-05-13|1.4083|13|2.380952|13|-2.04918|13
2025-07-12 07:31:04|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-11|0.02239|18|0.716163|13|-0.47289|13|2025-06-12|0.01717|18|0.714772|13|-0.483316|17|2025-05-13|0.04246|18|0.903767|13|-0.614182|13
2025-07-12 07:31:04|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-07-11|4.87913|8|100|1|-61.538462|7|2025-06-12|110.81661|5|1140|10|-66.666667|6|2025-05-13|10.81394|2|14.088983|18|-17.091596|22
2025-07-12 07:31:05|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-11|0.04579|18|0.558659|13|-0.447153|19|2025-06-12|0.04303|18|0.958271|13|-0.722927|13|2025-05-13|0.07001|18|0.744828|14|-1.10495|13
2025-07-12 07:31:05|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-11|0.00661|18|0.411241|13|-0.247017|13|2025-06-12|0.00696|18|0.297877|13|-0.301444|19|2025-05-13|0.0146|19|0.559805|13|-0.500872|17
2025-07-12 07:31:05|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-07-11|16.0648|10|61.791045|12|-38.051471|12|2025-06-12|10.50109|5|14.173816|11|-8.119658|12|2025-05-13|4.26957|12|7.835821|18|-10.24121|22
2025-07-12 07:31:06|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-11|0.0208|19|0.387732|13|-0.482315|13|2025-06-12|0.02201|18|0.654203|13|-0.498038|17|2025-05-13|0.03475|19|0.764844|19|-0.634544|17
2025-07-12 07:31:06|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-11|0.05241|14|1.019388|10|-0.957129|11|2025-06-12|0.05831|14|1.112277|14|-1.120797|13|2025-05-13|0.07966|14|1.710351|12|-1.99048|12
2025-07-12 07:31:06|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-07-11|7.1388|10|12.163244|0|-6.330996|1|2025-06-12|5.7602|4|9.094284|11|-3.901561|17|2025-05-13|3.11654|12|6.677484|18|-8.572393|7
2025-07-12 07:31:07|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:07|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-07-12|0.58071|6|1.227151|22|-1.636923|21|2025-06-12|0.5557|16|1.30125|2|-2.033439|16|2025-05-13|0.50789|8|2.208202|23|-2.209501|8
2025-07-12 07:31:08|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-11|55.33531|4|98.305085|0|-50|18|2025-06-12|25.69303|4|54.883721|12|-30.252101|13|2025-05-13|9.9186|11|800|14|-87.5|14
2025-07-12 07:31:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:09|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-07-11|0.01927|18|0.062661|14|-0.229088|12|2025-06-12|0.0193|0|0.150832|12|-0.041511|12||10000||0||0|
2025-07-12 07:31:09|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:10|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.01936|0|0.041646|12|-0.030979|22|2025-05-13|0.01928|0|0.045373|15|-0.089626|13
2025-07-12 07:31:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.01936|0|0.041646|12|-0.030979|22|2025-05-13|0.01928|0|0.045373|15|-0.089626|13
2025-07-12 07:31:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:11|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-07-11|0.02434|19|3.86431|13|-2.601393|21|2025-06-12|0.02397|19|2.72686|13|-2.97016|13|2025-05-13|0.02806|19|2.914274|20|-4.40073|20
2025-07-12 07:31:12|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-07-11|7.78878|9|16.213683|4|-3.028028|16|2025-06-09|288.07508|19|300|10|-78.125|14|2025-05-13|18.59243|3|46.753247|0|-31.958763|13
2025-07-12 07:31:13|CS.D.EOSUSD.CFD.IP|6|2025-07-12 07:05:00|2025-07-12 07:30:00|54.28|116.8|0.55254|2025-07-12|0.71304|10|8.63008|16|-4.196686|0|2025-06-12|0.59919|0|5.082142|9|-3.502477|19|2025-05-13|0.56847|7|2.018843|23|-2.50287|8
2025-07-12 07:31:13|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-07-11|24.03973|10|89.873418|18|-43.902439|4|2025-06-12|15.84927|4|13.277428|11|-10.424469|4|2025-05-13|8.10156|12|7.25945|18|-10|22
2025-07-12 07:31:14|CS.D.ADAUSD.CFE.IP|6|2025-07-12 07:05:00|2025-07-12 07:30:00|70.99|158.3|1.9698|2025-07-12|0.88571|6|1.464992|22|-1.860203|13|2025-06-12|0.78641|23|1.786688|20|-2.545249|0|2025-05-13|0.80316|23|1.563154|15|-2.690583|8
2025-07-12 07:31:14|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-07-11|11.88964|10|14.331356|0|-8.850575|12|2025-06-12|10.00507|4|8.823529|11|-5.509242|12|2025-05-13|5.57541|12|5.450023|18|-8.084198|7
2025-07-12 07:31:15|CS.D.XLMUSD.CFD.IP|6|2025-07-12 07:05:00|2025-07-12 07:30:00|37.75|232.7|0.42287|2025-07-12|0.52944|6|6.083244|15|-4.079577|15|2025-06-12|0.52768|0|0.981055|12|-1.608775|0|2025-05-13|0.50051|8|1.611047|21|-2.136349|0
2025-07-12 07:31:16|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-07-11|6.20304|8|200|3|-90|4|2025-06-12|152.10167|9|333.333333|1|-96.491228|10|2025-05-13|14.33531|3|28.26087|0|-19.463087|13
2025-07-12 07:31:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-05|0.03437|16|0.471738|11|-0.376833|6|2025-05-13|0.03367|10|0.373044|7|-0.434328|13
2025-07-12 07:31:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-05|0.01402|16|0.10244|11|-0.04195|13|2025-05-13|0.01403|6|0.046509|12|-0.051149|13
2025-07-12 07:31:17|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-07-11|19.69762|10|117.204301|12|-20.754717|12|2025-06-12|13.63811|4|13.014055|11|-6.734496|4|2025-05-13|6.01282|12|7.776733|18|-10.186807|22
2025-07-12 07:31:18|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-07-11|0.08033|3|0.678945|1|-0.813403|1|2025-06-12|0.07587|2|0.674379|1|-0.881277|1|2025-05-13|0.12666|13|1.721543|7|-1.30142|7
2025-07-12 07:31:18|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-07-11|9.29457|10|14.209402|0|-5.838393|12|2025-06-12|7.65549|4|9.451749|11|-3.939962|17|2025-05-13|4.19688|12|5.549933|18|-8.046768|7
2025-07-12 07:31:19|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-07-11|0.02853|0|0.413015|0|-0.49268|0|2025-06-12|0.02893|0|0.345622|12|-0.612688|23|2025-05-13|0.03045|4|0.92907|22|-0.437463|17
2025-07-12 07:31:19|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-07-11|4.87913|8|100|1|-61.538462|7|2025-06-12|110.81661|5|1140|10|-66.666667|6|2025-05-13|10.81394|2|14.088983|18|-17.091596|22
2025-07-12 07:31:20|CS.D.UNIUSD.CFE.IP|6|2025-07-12 07:05:00|2025-07-12 07:30:00|855.78|527.8|0.87445|2025-07-12|0.86007|6|3.905337|4|-2.183871|23|2025-06-12|0.94549|6|3.393348|13|-2.452181|12|2025-05-13|1.03396|8|3.969434|15|-3.127556|8
2025-07-12 07:31:20|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-07-11|16.0648|10|61.791045|12|-38.051471|12|2025-06-12|10.50109|5|14.173816|11|-8.119658|12|2025-05-13|4.26957|12|7.835821|18|-10.24121|22
2025-07-12 07:31:21|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-07-11|7.1388|10|12.163244|0|-6.330996|1|2025-06-12|5.7602|4|9.094284|11|-3.901561|17|2025-05-13|3.11654|12|6.677484|18|-8.572393|7
2025-07-12 07:31:21|CS.D.LNKUSD.CFE.IP|5|2025-07-12 07:05:00|2025-07-12 07:25:00|1525.41|639.8|0.51136|2025-07-12|0.51651|6|1.745366|9|-2.208813|13|2025-06-12|0.50458|16|2.258724|16|-2.313542|19|2025-05-13|0.46802|7|1.727927|21|-2.788553|8
2025-07-12 07:31:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:22|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-11|55.33531|4|98.305085|0|-50|18|2025-06-12|25.69303|4|54.883721|12|-30.252101|13|2025-05-13|9.9186|11|800|14|-87.5|14
2025-07-12 07:31:22|CS.D.DOTUSD.CFE.IP|7|2025-07-12 07:00:00|2025-07-12 07:30:00|399.2|395.7|0.50108|2025-07-12|0.54599|6|1.568041|22|-2.199365|21|2025-06-12|0.51328|15|1.561388|12|-2.327709|19|2025-05-13|0.47716|8|1.642702|18|-2.00538|18
2025-07-12 07:31:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-07-11|0.01927|18|0.062661|14|-0.229088|12|2025-06-12|0.0193|0|0.150832|12|-0.041511|12||10000||0||0|
2025-07-12 07:31:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:24|CS.D.DOGUSD.CFE.IP|6|2025-07-12 07:05:00|2025-07-12 07:30:00|20.09|54.2|0.49685|2025-07-12|0.56847|6|2.765237|20|-2.347716|21|2025-06-12|0.52613|15|2.356021|21|-2.604757|19|2025-05-13|0.5149|8|1.98906|7|-3.011472|8
2025-07-12 07:31:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.01936|0|0.041646|12|-0.030979|22|2025-05-13|0.01928|0|0.045373|15|-0.089626|13
2025-07-12 07:31:24|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-11|0.08298|7|1.082671|14|-1.0117|13|2025-06-12|0.08259|8|1.082671|14|-2.621749|11|2025-05-13|0.08858|14|1.605729|8|-0.917712|8
2025-07-12 07:31:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.01936|0|0.041646|12|-0.030979|22|2025-05-13|0.01928|0|0.045373|15|-0.089626|13
2025-07-12 07:31:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:25|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-07-11|0.02434|19|3.86431|13|-2.601393|21|2025-06-12|0.02397|19|2.72686|13|-2.97016|13|2025-05-13|0.02806|19|2.914274|20|-4.40073|20
2025-07-12 07:31:26|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-07-11|0.17037|16|1.401341|13|-2.237906|0|2025-06-12|0.22643|19|1.816673|12|-3.048846|11|2025-05-13|0.3641|18|5.169765|22|-3.04408|17
2025-07-12 07:31:27|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-07-12|0.71304|10|8.63008|16|-4.196686|0|2025-06-12|0.59919|0|5.082142|9|-3.502477|19|2025-05-13|0.56847|7|2.018843|23|-2.50287|8
2025-07-12 07:31:27|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-07-11|5.36446|10|13.702681|0|-4.822134|1|2025-06-12|4.25672|6|8.362941|11|-3.947655|12|2025-05-13|2.29374|12|5.755592|18|-8.134848|7
2025-07-12 07:31:28|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-07-11|3.95482|10|13.226828|0|-4.537727|16|2025-06-12|3.10536|6|8.157947|11|-3.851688|17|2025-05-13|1.68777|12|5.349084|18|-7.928817|7
2025-07-12 07:31:28|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-07-12|0.88571|6|1.464992|22|-1.860203|13|2025-06-12|0.78641|23|1.786688|20|-2.545249|0|2025-05-13|0.80316|23|1.563154|15|-2.690583|8
2025-07-12 07:31:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:29|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-07-12|0.52944|6|6.083244|15|-4.079577|15|2025-06-12|0.52768|0|0.981055|12|-1.608775|0|2025-05-13|0.50051|8|1.611047|21|-2.136349|0
2025-07-12 07:31:29|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-07-11|0.17625|15|1.345751|19|-2.973034|0|2025-06-12|0.17957|7|2.159053|12|-4.77381|11|2025-05-13|0.25523|16|7.784543|22|-4.520124|17
2025-07-12 07:31:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-05|0.03437|16|0.471738|11|-0.376833|6|2025-05-13|0.03367|10|0.373044|7|-0.434328|13
2025-07-12 07:31:30|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-07-11|3.84283|17|291.666667|1|-75|11|2025-06-12|54.30039|3|366.666667|0|-98.742138|10|2025-05-13|6.95532|1|15.034311|18|-18.704225|22
2025-07-12 07:31:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-05|0.01402|16|0.10244|11|-0.04195|13|2025-05-13|0.01403|6|0.046509|12|-0.051149|13
2025-07-12 07:31:32|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-07-11|2.9828|16|950|0|-76.54321|9|2025-06-12|51.68309|21|600|17|-85.606061|10|2025-05-13|4.19157|2|15.714286|18|-19.067444|7
2025-07-12 07:31:32|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-07-11|0.08033|3|0.678945|1|-0.813403|1|2025-06-12|0.07587|2|0.674379|1|-0.881277|1|2025-05-13|0.12666|13|1.721543|7|-1.30142|7
2025-07-12 07:31:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:33|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-07-11|0.02853|0|0.413015|0|-0.49268|0|2025-06-12|0.02893|0|0.345622|12|-0.612688|23|2025-05-13|0.03045|4|0.92907|22|-0.437463|17
2025-07-12 07:31:33|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-07-11|0.17245|16|1.580356|13|-2.518065|0|2025-06-12|0.19505|16|2.075229|12|-3.506785|11|2025-05-13|0.33719|16|5.950786|22|-3.278266|17
2025-07-12 07:31:34|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-07-11|13.656|10|18.612283|0|-6.427379|16|2025-06-12|7.36823|6|13.207058|11|-5.896367|17|2025-05-13|2.94895|12|7.916355|18|-10.193281|7
2025-07-12 07:31:34|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2025-07-12|0.86007|6|3.905337|4|-2.183871|23|2025-06-12|0.94549|6|3.393348|13|-2.452181|12|2025-05-13|1.03396|8|3.969434|15|-3.127556|8
2025-07-12 07:31:35|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-07-11|10.83674|10|19.789339|0|-20.487805|17|2025-06-12|4.97579|6|12.803377|11|-5.625|12|2025-05-13|2.00905|12|7.370418|18|-11.558168|7
2025-07-12 07:31:35|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:35|CS.D.LNKUSD.CFE.IP|1|2025-07-12 07:30:00|2025-07-12 07:30:00|1524.32|261|0.5117|2025-07-12|0.51651|6|1.745366|9|-2.208813|13|2025-06-12|0.50458|16|2.258724|16|-2.313542|19|2025-05-13|0.46802|7|1.727927|21|-2.788553|8
2025-07-12 07:31:36|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:36|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:37|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2025-07-12|0.54599|6|1.568041|22|-2.199365|21|2025-06-12|0.51328|15|1.561388|12|-2.327709|19|2025-05-13|0.47716|8|1.642702|18|-2.00538|18
2025-07-12 07:31:37|OP.D.SPX2.3500P.IP|0|none|||0|0|2025-07-11|36.77574|4|102.845528|13|-33.227345|12|2025-06-12|16.21387|5|102.845528|13|-19.282946|4|2025-05-13|12.84706|12|20.926244|12|-9.290647|4
2025-07-12 07:31:38|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:38|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-07-12|0.56847|6|2.765237|20|-2.347716|21|2025-06-12|0.52613|15|2.356021|21|-2.604757|19|2025-05-13|0.5149|8|1.98906|7|-3.011472|8
2025-07-12 07:31:38|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:38|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:39|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-11|0.08298|7|1.082671|14|-1.0117|13|2025-06-12|0.08259|8|1.082671|14|-2.621749|11|2025-05-13|0.08858|14|1.605729|8|-0.917712|8
2025-07-12 07:31:39|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:39|OP.D.SPX2.3000P.IP|0|none|||0|0|2025-07-11|69.06229|3|228.571429|12|-69.398907|12|2025-06-12|19.18965|5|84.897959|12|-23.012552|13|2025-05-13|15.62017|17|28.331467|4|-14.985591|4
2025-07-12 07:31:40|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:40|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:40|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-07-11|0.17037|16|1.401341|13|-2.237906|0|2025-06-12|0.22643|19|1.816673|12|-3.048846|11|2025-05-13|0.3641|18|5.169765|22|-3.04408|17
2025-07-12 07:31:40|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:41|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-07-11|5.36446|10|13.702681|0|-4.822134|1|2025-06-12|4.25672|6|8.362941|11|-3.947655|12|2025-05-13|2.29374|12|5.755592|18|-8.134848|7
2025-07-12 07:31:41|OP.D.SPX2.2500P.IP|0|none|||0|0|2025-07-11|192.58366|21|450|1|-96.153846|17|2025-06-12|34.13745|6|185.106383|5|-48.355263|12|2025-05-13|17.69016|4|30.232558|0|-26.600985|13
2025-07-12 07:31:42|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:42|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-07-11|3.95482|10|13.226828|0|-4.537727|16|2025-06-12|3.10536|6|8.157947|11|-3.851688|17|2025-05-13|1.68777|12|5.349084|18|-7.928817|7
2025-07-12 07:31:42|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:43|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:43|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-07-11|0.17625|15|1.345751|19|-2.973034|0|2025-06-12|0.17957|7|2.159053|12|-4.77381|11|2025-05-13|0.25523|16|7.784543|22|-4.520124|17
2025-07-12 07:31:44|OP.D.SPX2.2000P.IP|0|none|||0|0|2025-07-11|266.99375|16|358.823529|0|-94.444444|13|2025-06-12|81.50884|6|162.162162|0|-86.363636|13|2025-05-13|24.90038|3|148.717949|0|-50|13
2025-07-12 07:31:44|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:44|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:45|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-07-11|3.84283|17|291.666667|1|-75|11|2025-06-12|54.30039|3|366.666667|0|-98.742138|10|2025-05-13|6.95532|1|15.034311|18|-18.704225|22
2025-07-12 07:31:46|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-07-11|2.9828|16|950|0|-76.54321|9|2025-06-12|51.68309|21|600|17|-85.606061|10|2025-05-13|4.19157|2|15.714286|18|-19.067444|7
2025-07-12 07:31:46|OP.D.SPX3.3750P.IP|0|none|||0|0|2025-07-11|15.03518|10|15.784216|1|-10.714286|13|2025-06-12|12.90062|4|8.103521|11|-11.627907|4|2025-05-13|7.29686|12|5.046008|18|-9.330587|14
2025-07-12 07:31:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:47|OP.D.SPX3.3500P.IP|0|none|||0|0|2025-07-11|18.83727|10|17.195496|11|-14.820983|4|2025-06-12|16.49972|4|10.18711|12|-14.467145|4|2025-05-13|9.42451|12|5.265181|18|-7.536765|22
2025-07-12 07:31:47|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-07-11|0.17245|16|1.580356|13|-2.518065|0|2025-06-12|0.19505|16|2.075229|12|-3.506785|11|2025-05-13|0.33719|16|5.950786|22|-3.278266|17
2025-07-12 07:31:47|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:48|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:48|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-07-11|13.656|10|18.612283|0|-6.427379|16|2025-06-12|7.36823|6|13.207058|11|-5.896367|17|2025-05-13|2.94895|12|7.916355|18|-10.193281|7
2025-07-12 07:31:49|OP.D.SPX3.3250P.IP|0|none|||0|0|2025-07-11|21.23006|19|18.925831|11|-18.048269|12|2025-06-12|20.57861|4|64.309764|12|-15.920055|4|2025-05-13|12.07652|12|8.418131|12|-7.297552|22
2025-07-12 07:31:49|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-07-11|10.83674|10|19.789339|0|-20.487805|17|2025-06-12|4.97579|6|12.803377|11|-5.625|12|2025-05-13|2.00905|12|7.370418|18|-11.558168|7
2025-07-12 07:31:49|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:50|OP.D.SPX3.3000P.IP|0|none|||0|0|2025-07-11|22.16811|19|49.820789|13|-18.902439|4|2025-06-12|22.13221|19|112.028302|12|-11.884865|18|2025-05-13|15.15615|12|31.858407|13|-10.403638|4
2025-07-12 07:31:50|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:50|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:50|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:50|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:51|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:51|OP.D.SPX2.3500P.IP|0|none|||0|0|2025-07-11|36.77574|4|102.845528|13|-33.227345|12|2025-06-12|16.21387|5|102.845528|13|-19.282946|4|2025-05-13|12.84706|12|20.926244|12|-9.290647|4
2025-07-12 07:31:51|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:52|OP.D.SPX3.2500P.IP|0|none|||0|0|2025-07-11|28.40066|5|49.82699|12|-29.642249|2|2025-06-12|22.76565|10|77.578475|12|-9.090909|13|2025-05-13|21.11456|17|87.809917|13|-15.069767|12
2025-07-12 07:31:52|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:52|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:52|SI.D.SHYUS.CASH.IP|0|none|||0|0|2025-07-11|0.01211|14|0.036324|14|-0.036337|14|2025-06-12|0.01213|14|0.024292|14|-0.024295|14|2025-05-13|0.01209|14|0.048461|17|-0.084582|13
2025-07-12 07:31:53|SI.D.IEFUS.CASH.IP|0|none|||0|0|2025-07-11|0.01054|19|0.16867|14|-0.146827|14|2025-06-12|0.01065|14|0.13796|17|-0.13947|13|2025-05-13|0.01052|14|0.18041|13|-0.260851|14
2025-07-12 07:31:53|OP.D.SPX2.3000P.IP|0|none|||0|0|2025-07-11|69.06229|3|228.571429|12|-69.398907|12|2025-06-12|19.18965|5|84.897959|12|-23.012552|13|2025-05-13|15.62017|17|28.331467|4|-14.985591|4
2025-07-12 07:31:54|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:54|SI.D.TLTUS.CASH.IP|0|none|||0|0|2025-07-11|0.01011|11|5.144382|8|-0.888383|12|2025-06-12|0.00907|11|5.0479|8|-0.451912|12|2025-05-13|0.01117|16|18.697422|8|-0.577906|12
2025-07-12 07:31:54|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:54|SI.D.EMBUS.CASH.IP|0|none|||0|0|2025-07-11|0.01081|14|1.111111|13|-0.141197|13|2025-06-12|0.01101|17|0.972067|13|-0.144798|17|2025-05-13|0.01109|18|1.027163|13|-0.199689|19
2025-07-12 07:31:54|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:55|KA.D.LQDE.CASH.IP|0|none|||0|0|2025-07-11|7.85169|13|0.435213|7|-0.274402|12|2025-06-12|6.88163|13|0.42608|12|-0.306718|12|2025-05-13|5.72432|7|0.393264|7|-0.237037|12
2025-07-12 07:31:55|OP.D.SPX2.2500P.IP|0|none|||0|0|2025-07-11|192.58366|21|450|1|-96.153846|17|2025-06-12|34.13745|6|185.106383|5|-48.355263|12|2025-05-13|17.69016|4|30.232558|0|-26.600985|13
2025-07-12 07:31:55|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:56|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:56|OP.D.NAS3.15500P.IP|0|none|||0|0|2025-07-11|40.08075|18|12.230216|17|-9.761388|17|2025-06-12|13.49232|13|7.475623|18|-5.480769|14|2025-05-13|4.71438|13|7.650273|14|-7.258883|19
2025-07-12 07:31:56|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:57|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:57|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:57|OP.D.NAS3.14000P.IP|0|none|||0|0|2025-07-11|102.75152|20|15.555556|17|-18.181818|19|2025-06-12|21.68434|20|8.333333|18|-5.451448|14|2025-05-13|8.16285|17|8.147746|14|-7.33519|19
2025-07-12 07:31:57|OP.D.SPX2.2000P.IP|0|none|||0|0|2025-07-11|266.99375|16|358.823529|0|-94.444444|13|2025-06-12|81.50884|6|162.162162|0|-86.363636|13|2025-05-13|24.90038|3|148.717949|0|-50|13
2025-07-12 07:31:58|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-11|0.04164|14|0.165769|6|-0.214876|12|2025-06-12|0.04143|11|0.190083|12|-0.198692|13||10000||0||0|
2025-07-12 07:31:58|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:58|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:31:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-05|0.0417|10|0.166792|11|-0.189785|13|2025-05-13|0.0418|11|0.159062|7|-0.100192|13
2025-07-12 07:31:59|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-11|0.03336|10|0.987936|7|-0.377797|8|2025-06-12|0.03472|14|0.418208|12|-0.600085|11|2025-05-13|0.03677|12|0.980169|7|-1.223751|7
2025-07-12 07:31:59|OP.D.SPX3.3750P.IP|0|none|||0|0|2025-07-11|15.03518|10|15.784216|1|-10.714286|13|2025-06-12|12.90062|4|8.103521|11|-11.627907|4|2025-05-13|7.29686|12|5.046008|18|-9.330587|14
2025-07-12 07:32:00|OP.D.SPX3.3500P.IP|0|none|||0|0|2025-07-11|18.83727|10|17.195496|11|-14.820983|4|2025-06-12|16.49972|4|10.18711|12|-14.467145|4|2025-05-13|9.42451|12|5.265181|18|-7.536765|22
2025-07-12 07:32:01|IX.D.SUNNAS.IFE.IP|3|2025-07-12 07:10:00|2025-07-12 07:25:00|22710.1|0|0.11006|2025-07-12|0.13072|6|0.384157|13|-0.790163|22|2025-06-12|0.1281|21|0.542659|13|-0.799285|11|2025-05-13|0.13119|18|1.383008|22|-0.672636|17
2025-07-12 07:32:01|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:32:01|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:32:02|IX.D.SUNDOW.IFE.IP|1|2025-07-12 07:20:00|2025-07-12 07:20:00|44269.6|0|0.10843|2025-07-12|0.1325|6|0.358536|22|-0.626195|22|2025-06-12|0.09185|21|0.387968|12|-0.684045|11|2025-05-13|0.09937|18|0.985956|22|-0.597724|9
2025-07-12 07:32:02|OP.D.SPX3.3250P.IP|0|none|||0|0|2025-07-11|21.23006|19|18.925831|11|-18.048269|12|2025-06-12|20.57861|4|64.309764|12|-15.920055|4|2025-05-13|12.07652|12|8.418131|12|-7.297552|22
2025-07-12 07:32:03|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-07-11|0.12992|11|0.28641|7|-0.342822|22|2025-06-12|0.13698|23|0.452353|22|-0.517785|11|2025-05-13|0.14227|20|0.595558|22|-0.479673|7
2025-07-12 07:32:03|OP.D.SPX3.3000P.IP|0|none|||0|0|2025-07-11|22.16811|19|49.820789|13|-18.902439|4|2025-06-12|22.13221|19|112.028302|12|-11.884865|18|2025-05-13|15.15615|12|31.858407|13|-10.403638|4
2025-07-12 07:32:03|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:32:04|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:32:04|IX.D.SUNDAX.IFMM.IP|1|2025-07-12 07:20:00|2025-07-12 07:20:00|24190.3|0|0.10335|2025-07-12|0.13242|6|0.414686|22|-0.630996|0|2025-06-12|0.08344|0|0.476178|0|-0.999992|11|2025-05-13|0.08997|20|0.824538|22|-0.544719|22
2025-07-12 07:32:04|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:32:05|OP.D.SPX3.2500P.IP|0|none|||0|0|2025-07-11|28.40066|5|49.82699|12|-29.642249|2|2025-06-12|22.76565|10|77.578475|12|-9.090909|13|2025-05-13|21.11456|17|87.809917|13|-15.069767|12
2025-07-12 07:32:05|CS.D.AVXUSD.CFD.IP|6|2025-07-12 07:05:00|2025-07-12 07:30:00|20.81|48.2|0.52863|2025-07-12|0.57895|6|1.845444|22|-1.946903|21|2025-06-12|0.512|15|1.827318|12|-2.228164|19|2025-05-13|0.52061|8|1.796407|21|-2.478632|8
2025-07-12 07:32:06|SI.D.SHYUS.CASH.IP|0|none|||0|0|2025-07-11|0.01211|14|0.036324|14|-0.036337|14|2025-06-12|0.01213|14|0.024292|14|-0.024295|14|2025-05-13|0.01209|14|0.048461|17|-0.084582|13
2025-07-12 07:32:06|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-07-11|0.06345|19|2.021489|13|-1.310065|13|2025-06-12|0.06657|19|1.505441|13|-1.8072|17|2025-05-13|0.08271|19|1.714965|13|-1.740549|13
2025-07-12 07:32:06|SI.D.IEFUS.CASH.IP|0|none|||0|0|2025-07-11|0.01054|19|0.16867|14|-0.146827|14|2025-06-12|0.01065|14|0.13796|17|-0.13947|13|2025-05-13|0.01052|14|0.18041|13|-0.260851|14
2025-07-12 07:32:07|SI.D.TLTUS.CASH.IP|0|none|||0|0|2025-07-11|0.01011|11|5.144382|8|-0.888383|12|2025-06-12|0.00907|11|5.0479|8|-0.451912|12|2025-05-13|0.01117|16|18.697422|8|-0.577906|12
2025-07-12 07:32:07|CS.D.SOLUSD.CFD.IP|6|2025-07-12 07:05:00|2025-07-12 07:30:00|162.99|83.2|0.55222|2025-07-12|0.53849|6|2.485622|15|-2.100583|13|2025-06-12|0.52346|0|1.336865|18|-2.32935|19|2025-05-13|0.49625|7|1.818908|7|-2.112237|0
2025-07-12 07:32:08|SI.D.EMBUS.CASH.IP|0|none|||0|0|2025-07-11|0.01081|14|1.111111|13|-0.141197|13|2025-06-12|0.01101|17|0.972067|13|-0.144798|17|2025-05-13|0.01109|18|1.027163|13|-0.199689|19
2025-07-12 07:32:08|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-11|0.11673|13|0.620814|13|-0.937261|15|2025-06-12|0.12799|16|1.016782|13|-0.917966|16|2025-05-13|0.23556|19|1.024115|13|-0.979957|13
2025-07-12 07:32:08|KA.D.LQDE.CASH.IP|0|none|||0|0|2025-07-11|7.85169|13|0.435213|7|-0.274402|12|2025-06-12|6.88163|13|0.42608|12|-0.306718|12|2025-05-13|5.72432|7|0.393264|7|-0.237037|12
2025-07-12 07:32:09|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:32:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-12|0.49614|5|3.074248|15|-2.014658|15|2025-06-12|0.49794|0|1.293286|9|-1.490852|0|2025-05-13|0.49106|8|1.722235|12|-2.437849|18
2025-07-12 07:32:09|OP.D.NAS3.15500P.IP|0|none|||0|0|2025-07-11|40.08075|18|12.230216|17|-9.761388|17|2025-06-12|13.49232|13|7.475623|18|-5.480769|14|2025-05-13|4.71438|13|7.650273|14|-7.258883|19
2025-07-12 07:32:10|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:32:10|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-05|0.02308|9|0.268859|11|-0.175265|13|2025-05-13|0.02295|9|0.160624|14|-0.174732|13
2025-07-12 07:32:10|OP.D.NAS3.14000P.IP|0|none|||0|0|2025-07-11|102.75152|20|15.555556|17|-18.181818|19|2025-06-12|21.68434|20|8.333333|18|-5.451448|14|2025-05-13|8.16285|17|8.147746|14|-7.33519|19
2025-07-12 07:32:11|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-07-11|0.03458|15|0.611621|6|-0.39555|7|2025-06-12|0.03464|16|0.611621|6|-0.379444|6||10000||0||0|
2025-07-12 07:32:11|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-11|0.04164|14|0.165769|6|-0.214876|12|2025-06-12|0.04143|11|0.190083|12|-0.198692|13||10000||0||0|
2025-07-12 07:32:11|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:32:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-05|0.0417|10|0.166792|11|-0.189785|13|2025-05-13|0.0418|11|0.159062|7|-0.100192|13
2025-07-12 07:32:11|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-11|0.76862|19|1.074801|14|-0.783641|14|2025-06-12|0.82439|20|1.157418|14|-0.640924|15|2025-05-13|0.85402|14|1.071679|17|-0.789291|14
2025-07-12 07:32:12|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-11|0.90221|15|6.031874|12|-2.618252|12||10000||0||0||2025-04-25|0.81641|15|4.681042|12|-4.937971|12
2025-07-12 07:32:12|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-11|0.03336|10|0.987936|7|-0.377797|8|2025-06-12|0.03472|14|0.418208|12|-0.600085|11|2025-05-13|0.03677|12|0.980169|7|-1.223751|7
2025-07-12 07:32:12|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-06-25|0.86666|14|2.212521|12|-2.675367|12|2025-06-12|0.84603|15|4.441847|12|-3.444791|12|2025-05-13|0.91383|14|3.006986|16|-2.13824|13
2025-07-12 07:32:13|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-07-12|0.13072|6|0.384157|13|-0.790163|22|2025-06-12|0.1281|21|0.542659|13|-0.799285|11|2025-05-13|0.13119|18|1.383008|22|-0.672636|17
2025-07-12 07:32:13|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-11|1.03789|18|1.686014|13|-1.868353|9||10000||0||0||2025-04-28|0.79867|17|1.59339|8|-1.379116|0
2025-07-12 07:32:14|CO.D.O.FWM2.IP|0|none|||0|0|2025-06-26|1.07338|14|2.172702|13|-2.156114|11|2025-06-12|0.53521|14|1.31291|13|-1.428943|13|2025-05-13|0.70346|14|1.456599|13|-2.173913|14
2025-07-12 07:32:14|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-07-12|0.1325|6|0.358536|22|-0.626195|22|2025-06-12|0.09185|21|0.387968|12|-0.684045|11|2025-05-13|0.09937|18|0.985956|22|-0.597724|9
2025-07-12 07:32:14|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-11|0.39186|17|1.251222|18|-1.535899|13||10000||0||0||2025-04-29|0.36635|13|1.056006|14|-4.518779|14
2025-07-12 07:32:15|CO.D.RR.FWM2.IP|0|none|||0|0|2025-06-27|0.34767|14|1.170351|13|-1.013514|16|2025-06-12|0.41222|17|1.6104|13|-1.279744|14|2025-05-13|0.4386|13|1.615799|14|-4.591351|14
2025-07-12 07:32:15|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-07-11|0.12992|11|0.28641|7|-0.342822|22|2025-06-12|0.13698|23|0.452353|22|-0.517785|11|2025-05-13|0.14227|20|0.595558|22|-0.479673|7
2025-07-12 07:32:15|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-11|0.02363|14|0.597238|7|-0.757576|13|2025-06-12|0.02464|15|0.57403|7|-1.389173|11|2025-05-13|0.02758|12|1.165361|7|-0.992457|7
2025-07-12 07:32:16|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-07-12|0.13242|6|0.414686|22|-0.630996|0|2025-06-12|0.08344|0|0.476178|0|-0.999992|11|2025-05-13|0.08997|20|0.824538|22|-0.544719|22
2025-07-12 07:32:16|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-11|0.03677|14|0.623752|7|-0.586654|8|2025-06-12|0.04052|14|1.166181|7|-0.974896|12|2025-05-13|0.04761|14|1.028807|7|-0.686625|7
2025-07-12 07:32:17|SD.D.LLY.CASH.IP|0|none|||0|0|2025-07-11|0.07663|19|2.483117|13|-1.939479|13|2025-06-12|0.07616|19|21.888136|8|-1.380996|10|2025-05-13|0.09195|19|51.352|8|-2.684564|12
2025-07-12 07:32:17|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-07-12|0.57895|6|1.845444|22|-1.946903|21|2025-06-12|0.512|15|1.827318|12|-2.228164|19|2025-05-13|0.52061|8|1.796407|21|-2.478632|8
2025-07-12 07:32:18|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-11|0.18184|7|3.02267|7|-1.435811|7|2025-06-12|0.18788|7|4.609929|7|-1.669316|11|2025-05-13|0.16041|14|5.736301|7|-3.155127|7
2025-07-12 07:32:18|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-07-11|0.06345|19|2.021489|13|-1.310065|13|2025-06-12|0.06657|19|1.505441|13|-1.8072|17|2025-05-13|0.08271|19|1.714965|13|-1.740549|13
2025-07-12 07:32:18|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-11|0.15721|1|1.796407|1|-1.838755|1|2025-06-12|0.1562|1|2.328967|1|-1.772526|1|2025-05-13|1.15083|1|3.236797|1|-1.772526|1
2025-07-12 07:32:19|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-11|0.0205|11|1.206053|13|-1.127944|12|2025-06-12|0.02156|9|1.220339|7|-2.725437|11|2025-05-13|0.02159|9|3.340554|10|-4.04952|12
2025-07-12 07:32:19|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-07-12|0.53849|6|2.485622|15|-2.100583|13|2025-06-12|0.52346|0|1.336865|18|-2.32935|19|2025-05-13|0.49625|7|1.818908|7|-2.112237|0
2025-07-12 07:32:19|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-11|2.57173|15|0.97914|7|-1.709027|7|2025-06-12|3.10529|7|0.801688|7|-1.271372|15|2025-05-13|1.07207|7|0.899471|7|-0.889587|7
2025-07-12 07:32:20|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-11|0.11673|13|0.620814|13|-0.937261|15|2025-06-12|0.12799|16|1.016782|13|-0.917966|16|2025-05-13|0.23556|19|1.024115|13|-0.979957|13
2025-07-12 07:32:20|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-11|0.05821|19|1.226054|13|-1.510693|13|2025-06-12|0.10497|19|2.006088|13|-3.180704|13|2025-05-13|0.11587|19|1.620112|13|-1.066683|13
2025-07-12 07:32:21|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-11|12.53192|7|1.322002|7|-0.555556|7|2025-06-12|11.05573|7|1.725704|7|-1.11836|7|2025-05-13|9.88741|15|2.014463|7|-1.11836|7
2025-07-12 07:32:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-12|0.49614|5|3.074248|15|-2.014658|15|2025-06-12|0.49794|0|1.293286|9|-1.490852|0|2025-05-13|0.49106|8|1.722235|12|-2.437849|18
2025-07-12 07:32:21|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-11|3.84748|7|1.335878|7|-1.221805|7|2025-06-12|5.30347|7|6.61157|7|-1.707942|7|2025-05-13|4.87162|15|1.372549|7|-1.037344|7
2025-07-12 07:32:22|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-05|0.02308|9|0.268859|11|-0.175265|13|2025-05-13|0.02295|9|0.160624|14|-0.174732|13
2025-07-12 07:32:22|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-11|0.06524|19|1.124346|13|-1.074583|13|2025-06-12|0.06474|19|1.155926|13|-0.909879|13|2025-05-13|0.09521|19|1.386944|13|-0.700191|19
2025-07-12 07:32:22|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-07-11|0.03458|15|0.611621|6|-0.39555|7|2025-06-12|0.03464|16|0.611621|6|-0.379444|6||10000||0||0|
2025-07-12 07:32:23|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-07-11|0.07394|19|3.389541|8|-1.507985|15|2025-06-12|0.0811|19|5.326829|8|-7.317073|20|2025-05-13|0.09148|19|3.24826|8|-2.71667|12
2025-07-12 07:32:23|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 07:32:23|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-11|0.76862|19|1.074801|14|-0.783641|14|2025-06-12|0.82439|20|1.157418|14|-0.640924|15|2025-05-13|0.85402|14|1.071679|17|-0.789291|14
2025-07-12 07:32:24|SB.D.CRM.CASH.IP|0|none|||0|0|2025-07-11|0.03079|19|5.823293|8|-1.17855|13|2025-06-12|0.03549|19|32.369458|8|-2.700289|19|2025-05-13|0.05283|19|24.413146|8|-1.881882|20
2025-07-12 07:32:24|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-11|0.90221|15|6.031874|12|-2.618252|12||10000||0||0||2025-04-25|0.81641|15|4.681042|12|-4.937971|12
2025-07-12 07:32:24|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-11|4.43588|13|2.782041|13|-1.253702|17|2025-06-12|5.79562|19|1.174105|13|-0.940293|13|2025-05-13|0.71665|19|2.121141|13|-1.083725|14
2025-07-12 07:32:24|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-06-25|0.86666|14|2.212521|12|-2.675367|12|2025-06-12|0.84603|15|4.441847|12|-3.444791|12|2025-05-13|0.91383|14|3.006986|16|-2.13824|13
2025-07-12 07:32:25|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-11|1.03789|18|1.686014|13|-1.868353|9||10000||0||0||2025-04-28|0.79867|17|1.59339|8|-1.379116|0
2025-07-12 07:32:25|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-07-11|0.07185|19|2.443929|15|-1.68177|13|2025-06-12|0.07192|19|2.037997|13|-3.252226|17|2025-05-13|0.09211|19|6.045862|21|-4.483057|20
2025-07-12 07:32:25|CO.D.O.FWM2.IP|0|none|||0|0|2025-06-26|1.07338|14|2.172702|13|-2.156114|11|2025-06-12|0.53521|14|1.31291|13|-1.428943|13|2025-05-13|0.70346|14|1.456599|13|-2.173913|14
2025-07-12 07:32:26|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-11|0.39186|17|1.251222|18|-1.535899|13||10000||0||0||2025-04-29|0.36635|13|1.056006|14|-4.518779|14
2025-07-12 07:32:26|SG.D.TSM.CASH.IP|0|none|||0|0|2025-07-11|0.0172|19|17.333333|8|-1.264462|13|2025-06-12|0.02146|19|19.959302|8|-0.67571|13|2025-05-13|0.02837|19|24.466667|8|-1.156252|13
2025-07-12 07:32:26|CO.D.RR.FWM2.IP|0|none|||0|0|2025-06-27|0.34767|14|1.170351|13|-1.013514|16|2025-06-12|0.41222|17|1.6104|13|-1.279744|14|2025-05-13|0.4386|13|1.615799|14|-4.591351|14
2025-07-12 07:32:27|UA.D.ASML.CASH.IP|0|none|||0|0|2025-07-11|0.05335|14|1.098126|12|-1.64253|14|2025-06-12|0.0525|14|1.098126|12|-2.697677|11|2025-05-13|0.071|14|2.022171|8|-1.691582|13
2025-07-12 07:32:27|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-11|0.02363|14|0.597238|7|-0.757576|13|2025-06-12|0.02464|15|0.57403|7|-1.389173|11|2025-05-13|0.02758|12|1.165361|7|-0.992457|7
2025-07-12 07:32:28|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-11|0.03677|14|0.623752|7|-0.586654|8|2025-06-12|0.04052|14|1.166181|7|-0.974896|12|2025-05-13|0.04761|14|1.028807|7|-0.686625|7
2025-07-12 07:32:28|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-07-11|0.01985|19|4.520824|8|-3.580919|16|2025-06-12|0.02346|19|2.855711|8|-3.18642|13|2025-05-13|0.0304|19|3.454261|20|-2.246613|20
2025-07-12 07:32:28|SD.D.LLY.CASH.IP|0|none|||0|0|2025-07-11|0.07663|19|2.483117|13|-1.939479|13|2025-06-12|0.07616|19|21.888136|8|-1.380996|10|2025-05-13|0.09195|19|51.352|8|-2.684564|12
2025-07-12 07:32:29|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-07-11|0.0267|19|0.64582|13|-0.698729|13|2025-06-12|0.0373|19|0.649726|13|-0.557273|8|2025-05-13|0.05536|19|23.388798|8|-1.876887|13
2025-07-12 07:32:29|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-11|0.18184|7|3.02267|7|-1.435811|7|2025-06-12|0.18788|7|4.609929|7|-1.669316|11|2025-05-13|0.16041|14|5.736301|7|-3.155127|7
2025-07-12 07:32:29|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-11|0.12878|19|3.805574|13|-2.038356|13|2025-06-12|0.11739|19|6.533896|13|-2.906101|13|2025-05-13|0.10633|19|6.533896|13|-3.777792|18
2025-07-12 07:32:30|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-11|0.15721|1|1.796407|1|-1.838755|1|2025-06-12|0.1562|1|2.328967|1|-1.772526|1|2025-05-13|1.15083|1|3.236797|1|-1.772526|1
2025-07-12 07:32:30|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-11|0.03282|15|0.957563|7|-2.495734|14|2025-06-12|0.0369|15|1.192288|12|-1.251771|14|2025-05-13|0.04552|15|1.583359|7|-1.57455|7
2025-07-12 07:32:30|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-11|0.0205|11|1.206053|13|-1.127944|12|2025-06-12|0.02156|9|1.220339|7|-2.725437|11|2025-05-13|0.02159|9|3.340554|10|-4.04952|12
2025-07-12 07:32:31|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-11|0.04125|15|3.341149|7|-1.920935|12|2025-06-12|0.0407|15|2.572899|7|-2.993505|10|2025-05-13|0.04845|9|3.81288|7|-3.391608|7
2025-07-12 07:32:31|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-11|2.57173|15|0.97914|7|-1.709027|7|2025-06-12|3.10529|7|0.801688|7|-1.271372|15|2025-05-13|1.07207|7|0.899471|7|-0.889587|7
2025-07-12 07:32:31|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-11|0.04346|19|1.410049|13|-1.767135|16|2025-06-12|0.03872|19|1.759328|13|-1.767135|16|2025-05-13|0.05158|19|3.083333|13|-1.249117|13
2025-07-12 07:32:32|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-11|0.05821|19|1.226054|13|-1.510693|13|2025-06-12|0.10497|19|2.006088|13|-3.180704|13|2025-05-13|0.11587|19|1.620112|13|-1.066683|13
2025-07-12 07:32:32|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-11|0.05867|19|1.815616|13|-0.791197|13|2025-06-12|0.05491|19|1.32713|13|-0.917874|13|2025-05-13|0.06283|19|2.656175|13|-1.560212|13
2025-07-12 07:32:32|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-11|12.53192|7|1.322002|7|-0.555556|7|2025-06-12|11.05573|7|1.725704|7|-1.11836|7|2025-05-13|9.88741|15|2.014463|7|-1.11836|7
2025-07-12 07:32:33|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-11|0.0619|19|1.135768|13|-3.134503|13|2025-06-12|0.05755|19|1.241176|13|-0.716421|13|2025-05-13|0.08042|19|2.609099|13|-0.924282|13
2025-07-12 07:32:33|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-11|3.84748|7|1.335878|7|-1.221805|7|2025-06-12|5.30347|7|6.61157|7|-1.707942|7|2025-05-13|4.87162|15|1.372549|7|-1.037344|7
2025-07-12 07:32:33|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-11|0.05413|19|1.29044|13|-0.580222|13|2025-06-12|0.05898|19|1.129593|13|-1.053025|13|2025-05-13|0.09075|19|1.784534|13|-0.896548|14
2025-07-12 07:32:33|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-11|0.06524|19|1.124346|13|-1.074583|13|2025-06-12|0.06474|19|1.155926|13|-0.909879|13|2025-05-13|0.09521|19|1.386944|13|-0.700191|19
2025-07-12 07:32:34|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-11|0.04316|15|0.652697|7|-1.475129|7|2025-06-12|0.049|15|1.587302|12|-1.475129|7|2025-05-13|0.05174|15|1.896067|7|-1.476378|7
2025-07-12 07:32:34|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-07-11|0.07394|19|3.389541|8|-1.507985|15|2025-06-12|0.0811|19|5.326829|8|-7.317073|20|2025-05-13|0.09148|19|3.24826|8|-2.71667|12
2025-07-12 07:32:35|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-07-11|0.02686|19|2.429697|13|-1.696323|13|2025-06-12|0.02964|19|2.347494|21|-2.963105|20|2025-05-13|0.04169|19|11.432749|8|-1.706447|13
2025-07-12 07:32:35|SB.D.CRM.CASH.IP|0|none|||0|0|2025-07-11|0.03079|19|5.823293|8|-1.17855|13|2025-06-12|0.03549|19|32.369458|8|-2.700289|19|2025-05-13|0.05283|19|24.413146|8|-1.881882|20
2025-07-12 07:32:36|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-11|4.43588|13|2.782041|13|-1.253702|17|2025-06-12|5.79562|19|1.174105|13|-0.940293|13|2025-05-13|0.71665|19|2.121141|13|-1.083725|14
2025-07-12 07:32:36|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-07-11|0.11477|19|2.089745|13|-3.501192|21|2025-06-12|0.11073|19|2.461036|13|-2.756651|15|2025-05-13|0.13871|19|29.067442|20|-9.641204|20
2025-07-12 07:32:37|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-07-11|0.07185|19|2.443929|15|-1.68177|13|2025-06-12|0.07192|19|2.037997|13|-3.252226|17|2025-05-13|0.09211|19|6.045862|21|-4.483057|20
2025-07-12 07:32:37|UC.D.MU.CASH.IP|0|none|||0|0|2025-07-11|0.01565|19|7.322241|20|-2.114273|20|2025-06-12|0.01804|19|1.518378|13|-3.029683|12|2025-05-13|0.02545|19|2.102102|8|-1.809651|13
2025-07-12 07:32:37|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-11|0.10414|19|1.240206|13|-1.200633|13|2025-06-12|0.09613|19|1.161677|13|-0.944391|14|2025-05-13|0.12328|19|1.934766|13|-1.027294|13
2025-07-12 07:32:37|SG.D.TSM.CASH.IP|0|none|||0|0|2025-07-11|0.0172|19|17.333333|8|-1.264462|13|2025-06-12|0.02146|19|19.959302|8|-0.67571|13|2025-05-13|0.02837|19|24.466667|8|-1.156252|13
2025-07-12 07:32:38|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-11|0.70408|13|2.075934|13|-1.518329|15|2025-06-12|2.2381|13|2.621114|13|-4.385266|13|2025-05-13|1.49989|13|2.857874|13|-1.589488|13
2025-07-12 07:32:38|UA.D.ASML.CASH.IP|0|none|||0|0|2025-07-11|0.05335|14|1.098126|12|-1.64253|14|2025-06-12|0.0525|14|1.098126|12|-2.697677|11|2025-05-13|0.071|14|2.022171|8|-1.691582|13
2025-07-12 07:32:39|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-11|0.09868|19|1.416543|13|-1.410256|13|2025-06-12|0.14379|18|2.313179|13|-2.490751|13|2025-05-13|0.13884|19|3.151298|13|-4.163133|13
2025-07-12 07:32:39|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-07-11|0.01985|19|4.520824|8|-3.580919|16|2025-06-12|0.02346|19|2.855711|8|-3.18642|13|2025-05-13|0.0304|19|3.454261|20|-2.246613|20
2025-07-12 07:32:39|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-11|0.06394|19|1.743741|13|-1.344598|13|2025-06-12|0.05826|19|1.843203|13|-1.768739|13|2025-05-13|0.08732|19|3.4893|13|-2.592252|13
2025-07-12 07:32:40|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-07-11|0.0267|19|0.64582|13|-0.698729|13|2025-06-12|0.0373|19|0.649726|13|-0.557273|8|2025-05-13|0.05536|19|23.388798|8|-1.876887|13
2025-07-12 07:32:40|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-11|0.06002|19|1.591054|13|-2.044304|13|2025-06-12|0.05284|19|2.647059|13|-1.206169|14|2025-05-13|0.08236|19|3.496452|13|-0.921799|17
2025-07-12 07:32:40|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-11|0.12878|19|3.805574|13|-2.038356|13|2025-06-12|0.11739|19|6.533896|13|-2.906101|13|2025-05-13|0.10633|19|6.533896|13|-3.777792|18
2025-07-12 07:32:41|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-11|0.01562|15|0.439422|7|-0.809364|7|2025-06-12|0.01648|15|0.600836|7|-0.668601|7|2025-05-13|0.01711|15|0.549522|7|-1.121544|7
2025-07-12 07:32:41|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-11|0.03282|15|0.957563|7|-2.495734|14|2025-06-12|0.0369|15|1.192288|12|-1.251771|14|2025-05-13|0.04552|15|1.583359|7|-1.57455|7
2025-07-12 07:32:41|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-11|0.02766|15|1.219196|7|-0.503271|7|2025-06-12|0.02852|15|0.60654|7|-1.303022|7|2025-05-13|0.03163|15|0.854465|7|-1.292194|7
2025-07-12 07:32:42|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-11|0.04125|15|3.341149|7|-1.920935|12|2025-06-12|0.0407|15|2.572899|7|-2.993505|10|2025-05-13|0.04845|9|3.81288|7|-3.391608|7
2025-07-12 07:32:42|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-11|0.01349|14|0.479452|7|-0.770189|7|2025-06-12|0.01474|14|0.42609|7|-0.681376|11|2025-05-13|0.0157|15|0.57948|7|-0.496492|7
2025-07-12 07:32:42|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-11|0.04346|19|1.410049|13|-1.767135|16|2025-06-12|0.03872|19|1.759328|13|-1.767135|16|2025-05-13|0.05158|19|3.083333|13|-1.249117|13
2025-07-12 07:32:43|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-11|0.05769|19|1.932396|13|-1.131737|13|2025-06-12|0.06801|18|2.18429|13|-0.512423|15|2025-05-13|0.07714|19|1.606165|13|-0.645878|16
2025-07-12 07:32:43|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-11|0.05867|19|1.815616|13|-0.791197|13|2025-06-12|0.05491|19|1.32713|13|-0.917874|13|2025-05-13|0.06283|19|2.656175|13|-1.560212|13
2025-07-12 07:32:43|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-11|0.04812|15|1.465201|7|-0.543012|13|2025-06-12|0.05163|15|0.656994|7|-0.840336|11|2025-05-13|0.05765|15|1.001717|13|-0.775394|7
2025-07-12 07:32:44|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-11|0.0619|19|1.135768|13|-3.134503|13|2025-06-12|0.05755|19|1.241176|13|-0.716421|13|2025-05-13|0.08042|19|2.609099|13|-0.924282|13
2025-07-12 07:32:44|SH.D.X.CASH.IP|0|none|||0|0|2025-06-17|0.02895|18|0.995122|13|-0.672043|13|2025-06-12|0.04947|18|6.632435|19|-9.008815|19|2025-05-13|0.06706|19|1.905941|13|-1.538097|13
2025-07-12 07:32:44|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-11|0.05413|19|1.29044|13|-0.580222|13|2025-06-12|0.05898|19|1.129593|13|-1.053025|13|2025-05-13|0.09075|19|1.784534|13|-0.896548|14
2025-07-12 07:32:44|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-11|0.09016|16|1.407741|13|-0.49152|13|2025-06-12|0.06416|19|1.122361|13|-0.573556|13|2025-05-13|0.08826|19|2.148167|13|-0.794398|14
2025-07-12 07:32:45|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-11|0.04316|15|0.652697|7|-1.475129|7|2025-06-12|0.049|15|1.587302|12|-1.475129|7|2025-05-13|0.05174|15|1.896067|7|-1.476378|7
2025-07-12 07:32:45|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-11|0.03226|14|0.439496|7|-0.463768|7|2025-06-12|0.0317|15|0.549769|7|-1.338376|7|2025-05-13|0.03163|15|0.63082|7|-0.883694|13
2025-07-12 07:32:46|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-07-11|0.02686|19|2.429697|13|-1.696323|13|2025-06-12|0.02964|19|2.347494|21|-2.963105|20|2025-05-13|0.04169|19|11.432749|8|-1.706447|13
2025-07-12 07:32:46|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-11|0.0305|15|1.318133|7|-1.02963|7|2025-06-12|0.03354|15|1.190103|7|-2.618658|11|2025-05-13|0.03595|15|2.508702|7|-1.484141|10
2025-07-12 07:32:46|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-07-11|0.11477|19|2.089745|13|-3.501192|21|2025-06-12|0.11073|19|2.461036|13|-2.756651|15|2025-05-13|0.13871|19|29.067442|20|-9.641204|20
2025-07-12 07:32:46|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-11|0.04335|13|1.666667|7|-0.847023|12|2025-06-12|0.04107|13|0.72904|7|-0.529367|7|2025-05-13|0.04159|14|0.520969|7|-0.790123|7
2025-07-12 07:32:47|UC.D.MU.CASH.IP|0|none|||0|0|2025-07-11|0.01565|19|7.322241|20|-2.114273|20|2025-06-12|0.01804|19|1.518378|13|-3.029683|12|2025-05-13|0.02545|19|2.102102|8|-1.809651|13
2025-07-12 07:32:48|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-11|0.02545|14|0.56391|7|-0.427249|7|2025-06-12|0.02735|15|0.321226|12|-0.528973|7|2025-05-13|0.02969|15|0.996068|7|-0.594354|7
2025-07-12 07:32:48|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-11|0.10414|19|1.240206|13|-1.200633|13|2025-06-12|0.09613|19|1.161677|13|-0.944391|14|2025-05-13|0.12328|19|1.934766|13|-1.027294|13
2025-07-12 07:32:48|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-11|0.01622|15|0.563615|7|-1.005689|7|2025-06-12|0.01702|15|0.975236|7|-1.109159|11|2025-05-13|0.0208|14|1.532781|7|-0.613415|8
2025-07-12 07:32:48|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-11|0.70408|13|2.075934|13|-1.518329|15|2025-06-12|2.2381|13|2.621114|13|-4.385266|13|2025-05-13|1.49989|13|2.857874|13|-1.589488|13
2025-07-12 07:32:49|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-11|0.01481|14|0.846044|7|-0.692042|7|2025-06-12|0.01593|10|0.715015|7|-1.327483|7|2025-05-13|0.01502|9|1.188473|7|-1.140117|7
2025-07-12 07:32:49|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-11|0.09868|19|1.416543|13|-1.410256|13|2025-06-12|0.14379|18|2.313179|13|-2.490751|13|2025-05-13|0.13884|19|3.151298|13|-4.163133|13
2025-07-12 07:32:50|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-11|0.03502|15|1.956692|7|-1.639344|7|2025-06-12|0.0382|14|1.868327|7|-1.239669|7|2025-05-13|0.0443|15|1.165162|7|-1.201117|7
2025-07-12 07:32:50|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-11|0.06394|19|1.743741|13|-1.344598|13|2025-06-12|0.05826|19|1.843203|13|-1.768739|13|2025-05-13|0.08732|19|3.4893|13|-2.592252|13
2025-07-12 07:32:50|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-11|0.06002|19|1.591054|13|-2.044304|13|2025-06-12|0.05284|19|2.647059|13|-1.206169|14|2025-05-13|0.08236|19|3.496452|13|-0.921799|17
2025-07-12 07:32:50|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-11|0.09113|3|1.645692|1|-2.373159|1|2025-06-12|0.09647|7|1.526718|1|-2.488479|5|2025-05-13|0.10868|2|2.718676|1|-2.443793|7
2025-07-12 07:32:51|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-11|0.08282|2|0.645682|1|-0.685602|1|2025-06-12|0.0959|2|0.983284|1|-1.79754|1|2025-05-13|0.0506|5|1.1895|1|-0.963391|7
2025-07-12 07:32:51|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-11|0.01562|15|0.439422|7|-0.809364|7|2025-06-12|0.01648|15|0.600836|7|-0.668601|7|2025-05-13|0.01711|15|0.549522|7|-1.121544|7
2025-07-12 07:32:52|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-11|0.02766|15|1.219196|7|-0.503271|7|2025-06-12|0.02852|15|0.60654|7|-1.303022|7|2025-05-13|0.03163|15|0.854465|7|-1.292194|7
2025-07-12 07:32:52|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-11|0.01349|14|0.479452|7|-0.770189|7|2025-06-12|0.01474|14|0.42609|7|-0.681376|11|2025-05-13|0.0157|15|0.57948|7|-0.496492|7
2025-07-12 07:32:53|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-11|0.05769|19|1.932396|13|-1.131737|13|2025-06-12|0.06801|18|2.18429|13|-0.512423|15|2025-05-13|0.07714|19|1.606165|13|-0.645878|16
2025-07-12 07:32:53|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-11|0.04812|15|1.465201|7|-0.543012|13|2025-06-12|0.05163|15|0.656994|7|-0.840336|11|2025-05-13|0.05765|15|1.001717|13|-0.775394|7
2025-07-12 07:32:54|SH.D.X.CASH.IP|0|none|||0|0|2025-06-17|0.02895|18|0.995122|13|-0.672043|13|2025-06-12|0.04947|18|6.632435|19|-9.008815|19|2025-05-13|0.06706|19|1.905941|13|-1.538097|13
2025-07-12 07:32:55|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-11|0.09016|16|1.407741|13|-0.49152|13|2025-06-12|0.06416|19|1.122361|13|-0.573556|13|2025-05-13|0.08826|19|2.148167|13|-0.794398|14
2025-07-12 07:32:55|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-11|0.03226|14|0.439496|7|-0.463768|7|2025-06-12|0.0317|15|0.549769|7|-1.338376|7|2025-05-13|0.03163|15|0.63082|7|-0.883694|13
2025-07-12 07:32:56|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-11|0.0305|15|1.318133|7|-1.02963|7|2025-06-12|0.03354|15|1.190103|7|-2.618658|11|2025-05-13|0.03595|15|2.508702|7|-1.484141|10
2025-07-12 07:32:57|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-11|0.04335|13|1.666667|7|-0.847023|12|2025-06-12|0.04107|13|0.72904|7|-0.529367|7|2025-05-13|0.04159|14|0.520969|7|-0.790123|7
2025-07-12 07:32:57|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-11|0.02545|14|0.56391|7|-0.427249|7|2025-06-12|0.02735|15|0.321226|12|-0.528973|7|2025-05-13|0.02969|15|0.996068|7|-0.594354|7
2025-07-12 07:32:58|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-11|0.01622|15|0.563615|7|-1.005689|7|2025-06-12|0.01702|15|0.975236|7|-1.109159|11|2025-05-13|0.0208|14|1.532781|7|-0.613415|8
2025-07-12 07:32:59|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-11|0.01481|14|0.846044|7|-0.692042|7|2025-06-12|0.01593|10|0.715015|7|-1.327483|7|2025-05-13|0.01502|9|1.188473|7|-1.140117|7
2025-07-12 07:32:59|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-11|0.03502|15|1.956692|7|-1.639344|7|2025-06-12|0.0382|14|1.868327|7|-1.239669|7|2025-05-13|0.0443|15|1.165162|7|-1.201117|7
2025-07-12 07:33:00|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-11|0.09113|3|1.645692|1|-2.373159|1|2025-06-12|0.09647|7|1.526718|1|-2.488479|5|2025-05-13|0.10868|2|2.718676|1|-2.443793|7
2025-07-12 07:33:00|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-11|0.08282|2|0.645682|1|-0.685602|1|2025-06-12|0.0959|2|0.983284|1|-1.79754|1|2025-05-13|0.0506|5|1.1895|1|-0.963391|7
2025-07-12 08:56:05|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-07-11|0.00816|14|0.345276|22|-0.483638|0|2025-06-12|0.00843|14|0.393992|12|-0.709332|11|2025-05-13|0.00906|14|1.003207|22|-0.588501|17
2025-07-12 08:56:06|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-07-11|0.0138|16|0.397605|22|-0.616703|0|2025-06-12|0.01432|15|1.204317|12|-0.929413|11|2025-05-13|0.01532|19|1.237851|7|-0.6602|13
2025-07-12 08:56:07|IX.D.DOW.IFE.IP|0|none|||0|0|2025-07-11|0.00552|14|0.28926|22|-0.420927|0|2025-06-12|0.00566|16|0.388755|12|-0.662911|11|2025-05-13|0.00593|14|0.930245|22|-0.58336|10
2025-07-12 08:56:08|IX.D.FANG.IFM.IP|0|none|||0|0|2025-07-11|0.01435|16|0.581078|13|-0.749232|13|2025-06-12|0.01396|19|0.800343|13|-0.79812|20|2025-05-13|0.02473|14|1.223217|22|-0.827661|13
2025-07-12 08:56:09|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-07-11|0.00493|14|0.454144|22|-0.580696|0|2025-06-12|0.00512|15|0.539477|13|-0.77157|11|2025-05-13|0.00568|14|1.241379|22|-0.661961|17
2025-07-12 08:56:10|IX.D.ASX.IFD.IP|0|none|||0|0|2025-07-11|0.01167|0|0.175907|23|-0.291644|0|2025-06-12|0.01339|0|0.272967|12|-0.466541|11|2025-05-13|0.01607|2|0.584659|22|-0.408163|7
2025-07-12 08:56:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:56:12|IX.D.CAC.IFM.IP|0|none|||0|0|2025-07-11|0.013|7|0.412029|6|-0.754648|0|2025-06-12|0.01279|7|0.500648|0|-0.908614|11|2025-05-13|0.0171|10|0.829721|7|-0.783669|15
2025-07-12 08:56:13|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-07-11|0.0736|5|0.391719|5|-0.493875|1|2025-06-12|0.07394|1|0.454878|1|-0.462042|1|2025-05-13|0.07586|19|0.629117|7|-0.661953|1
2025-07-12 08:56:14|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-07-11|0.07549|3|0.60033|1|-0.648177|1|2025-06-12|0.07012|7|0.482711|1|-0.582473|1|2025-05-13|0.09876|12|1.21215|7|-0.943229|1
2025-07-12 08:56:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:56:15|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-07-11|0.04112|16|0.286027|14|-0.357054|0|2025-06-12|0.04255|16|0.532815|23|-0.799798|23|2025-05-13|0.04514|15|1.000614|22|-0.847072|0
2025-07-12 08:56:16|IX.D.STXE.IFM.IP|0|none|||0|0|2025-07-11|0.02824|6|0.311152|0|-0.786677|0|2025-06-12|0.02776|7|0.549955|0|-1.105563|11|2025-05-13|0.03205|15|0.953726|7|-0.614874|15
2025-07-12 08:56:17|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-07-11|0.01133|7|0.286231|7|-0.2944|0|2025-06-12|0.0129|9|0.312153|22|-0.509445|11|2025-05-13|0.01526|7|0.59528|22|-0.491112|7
2025-07-12 08:56:18|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-11|0|7|0.225562|12|-0.287671|12|2025-06-12|0|7|0.302668|11|-0.407304|11|2025-05-13|0|7|0.306474|8|-0.273959|14
2025-07-12 08:56:19|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-07-11|0.00589|7|0.326053|0|-0.621113|0|2025-06-12|0.00584|7|0.480243|0|-0.930824|11|2025-05-13|0.00935|9|0.7986|22|-0.444325|7
2025-07-12 08:56:20|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-11|0.33433|6|1.653382|11|-2.944325|19|2025-06-12|0.33221|6|5.734261|7|-5.451553|19|2025-05-13|0.35454|6|4.482671|15|-8.156304|17
2025-07-12 08:56:20|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-11|6.42348|13|2.204862|17|-3.037196|17|2025-06-12|4.05382|6|1.973228|7|-1.879062|15|2025-05-13|2.37304|14|2.315365|6|-2.145674|6
2025-07-12 08:56:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:56:22|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-07-11|0.02555|3|0.567758|1|-0.609996|1|2025-06-12|0.0212|7|0.499509|1|-0.522921|1|2025-05-13|0.03892|2|1.272649|7|-0.782732|1
2025-07-12 08:56:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:56:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:56:24|IX.D.MIB.IFM.IP|0|none|||0|0|2025-07-11|0.04636|6|0.41625|20|-0.757784|0|2025-06-12|0.0373|8|0.533953|0|-1.116634|11|2025-05-13|0.04663|19|0.783245|22|-0.466847|15
2025-07-12 08:56:25|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-07-11|0.01784|14|0.405455|22|-0.495699|0|2025-06-12|0.01853|0|0.399956|22|-0.525286|11|2025-05-13|0.01945|18|1.149886|22|-0.460896|17
2025-07-12 08:56:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:56:26|IX.D.AEX.IFM.IP|0|none|||0|0|2025-07-11|0.0109|7|0.479967|6|-0.76746|0|2025-06-12|0.01078|7|0.528171|0|-0.868351|11|2025-05-13|0.01579|10|0.819856|22|-0.438927|6
2025-07-12 08:56:27|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-11|0.12465|14|0.888686|7|-0.400577|12|2025-06-12|0.11617|14|0.429589|12|-0.676311|11|2025-05-13|0.15607|7|0.258482|7|-0.400702|8
2025-07-12 08:56:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:56:29|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-07-11|0.03821|8|0.371223|1|-0.351335|1|2025-06-12|0.03852|7|0.670801|10|-0.632157|13|2025-05-13|0.04532|8|0.835029|0|-0.462356|0
2025-07-12 08:56:30|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-07-11|0.03598|11|0.395807|7|-0.841098|6|2025-06-12|0.03153|14|0.395807|7|-0.585636|6|2025-05-13|0.0565|10|0.637639|6|-0.638519|6
2025-07-12 08:56:31|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-07-11|0.03575|6|0.45106|7|-0.604059|0|2025-06-12|0.03539|8|0.496679|7|-0.779062|11|2025-05-13|0.04288|14|0.675942|22|-0.613077|7
2025-07-12 08:56:32|IX.D.OMX.IFM.IP|0|none|||0|0|2025-07-11|0.02193|7|0.817053|7|-0.906476|7|2025-06-12|0.02332|7|0.643439|7|-0.811929|11|2025-05-13|0.02472|7|0.770583|7|-0.503458|7
2025-07-12 08:56:33|IX.D.SMI.IFM.IP|0|none|||0|0|2025-07-11|0.01667|6|0.535681|13|-0.494961|0|2025-06-12|0.01911|9|0.379013|7|-0.627767|11|2025-05-13|0.01996|18|0.763821|7|-0.591483|6
2025-07-12 08:56:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:56:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:56:35|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-07-11|0.40075|18|2.42483|0|-2.08864|19|2025-06-12|0.40918|12|3.304525|11|-2.181987|12|2025-05-13|0.35577|6|2.624769|0|-1.788618|8
2025-07-12 08:56:36|CC.D.VIX.UME.IP|0|none|||0|0|2025-07-11|0.77885|3|2.338634|0|-1.717305|3|2025-06-12|0.79183|3|2.594906|11|-2.132386|12|2025-05-13|0.65444|4|2.011704|15|-2.093802|22
2025-07-12 08:56:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-05|0.02534|8|0.176589|11|-0.142821|13|2025-05-13|0.0252|9|0.092383|12|-0.109446|7
2025-07-12 08:56:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2025-05-28|0.02192|7|0.218353|7|-0.148238|13|2025-05-13|0.02158|13|0.194921|7|-0.534445|11
2025-07-12 08:56:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.03462|20|0.349464|13|-0.432216|12|2025-05-13|0.03363|1|0.423632|13|-1.126808|22
2025-07-12 08:56:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.03558|20|0.249927|22|-0.316007|12|2025-05-13|0.03483|11|0.30185|13|-0.689083|22
2025-07-12 08:56:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.03634|1|0.127978|11|-0.141312|12|2025-05-13|0.03598|13|0.15541|13|-0.265762|13
2025-07-12 08:56:40|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-06-12|0.02871|3|0.028713|3|-0.035881|3|2025-06-12|0.02875|3|0.194398|12|-0.315842|3|2025-05-13|0.02844|8|0.127578|6|-0.234092|3
2025-07-12 08:56:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:56:41|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-05|0.04044|10|0.176778|11|-0.167451|13|2025-05-13|0.04054|9|0.136174|7|-0.135859|13
2025-07-12 08:56:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-05|0.0417|10|0.166792|11|-0.189785|13|2025-05-13|0.0418|11|0.159062|7|-0.100192|13
2025-07-12 08:56:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.01858|1|0.090333|12|-0.079906|22|2025-05-13|0.01845|13|0.130923|15|-0.187149|13
2025-07-12 08:56:43|CC.D.DX.UME.IP|0|none|||0|0|2025-07-11|0.05134|22|0.564438|12|-0.22177|14|2025-06-12|0.0504|5|0.205576|11|-0.346095|12|2025-05-13|0.05028|22|0.282389|13|-0.179341|13
2025-07-12 08:56:45|CS.D.BITCOIN.CFE.IP|18|2025-07-12 07:30:00|2025-07-12 08:55:00|117794|63.3|0.03905|2025-07-12|0.04952|7|2.308829|21|-0.880761|21|2025-06-12|0.0492|16|0.886547|21|-0.954745|17|2025-05-13|0.04779|7|1.962967|21|-1.05439|19
2025-07-12 08:56:46|CS.D.ETHUSD.CFE.IP|18|2025-07-12 07:30:00|2025-07-12 08:55:00|2962.9|73.6|0.05058|2025-07-12|0.05141|6|2.2501|23|-3.977794|21|2025-06-12|0.05031|17|1.643212|23|-1.809672|19|2025-05-13|0.05124|7|2.683011|21|-3.210841|8
2025-07-12 08:56:47|CS.D.CRYPTOB10.CFD.IP|17|2025-07-12 07:30:00|2025-07-12 08:50:00|21709.89|261.6|0.3682|2025-07-12|0.41265|7|1.04661|21|-1.496792|21|2025-06-12|0.39457|0|0.978614|12|-1.443452|19|2025-05-13|0.47076|23|1.74594|21|-1.871615|8
2025-07-12 08:56:48|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-11|0.0897|11|0.382664|17|-0.498433|13|2025-06-12|0.08805|11|0.357696|12|-0.596114|12|2025-05-13|0.08676|11|0.41812|12|-0.32901|12
2025-07-12 08:56:49|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-07-11|0.22485|5|0.250718|12|-0.159282|7|2025-06-12|0.23926|5|0.173105|3|-0.143335|7|2025-05-13|0.25237|8|0.189467|5|-0.183422|7
2025-07-12 08:56:50|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-11|0.07101|4|0.482838|5|-0.811447|5|2025-06-12|0.0774|4|0.529113|12|-0.811447|5|2025-05-13|0.09026|5|1.089261|10|-1.04723|1
2025-07-12 08:56:51|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-07-11|0.01129|14|0.163869|6|-0.114157|20|2025-06-12|0.01135|10|0.163869|6|-0.206488|23|2025-05-13|0.0129|11|0.305722|22|-0.317274|11
2025-07-12 08:56:52|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-07-11|0.00604|11|0.268099|14|-0.505805|12|2025-06-12|0.00578|10|0.395419|12|-0.317035|23|2025-05-13|0.00727|10|0.249928|2|-0.318244|7
2025-07-12 08:56:53|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-07-11|0.00768|15|0.18824|14|-0.488527|12|2025-06-12|0.00716|11|0.334981|12|-0.146901|7|2025-05-13|0.0088|11|0.367985|11|-0.321053|20
2025-07-12 08:56:54|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-07-11|0.03069|11|0.280456|14|-0.583523|12|2025-06-12|0.03108|9|0.469593|12|-0.203276|21|2025-05-13|0.03373|14|0.271071|12|-0.347141|22
2025-07-12 08:56:55|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-07-11|0.01283|16|0.278293|17|-0.174255|0|2025-06-12|0.01141|17|0.123984|20|-0.195187|12|2025-05-13|0.01274|18|0.184446|22|-0.272947|13
2025-07-12 08:56:56|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-07-11|0.02316|15|0.535906|12|-0.221582|12|2025-06-12|0.02498|11|0.246519|23|-0.346673|12|2025-05-13|0.02817|11|0.498311|7|-0.408648|9
2025-07-12 08:56:57|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-07-11|0.00871|2|0.159293|12|-0.093664|1|2025-06-12|0.00909|9|0.12666|1|-0.183481|1|2025-05-13|0.0105|2|0.174314|1|-0.184055|16
2025-07-12 08:56:58|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-07-11|0.02358|15|0.589272|12|-0.272492|14|2025-06-12|0.02289|10|0.316379|23|-0.343817|12|2025-05-13|0.02429|11|0.335195|13|-0.250127|2
2025-07-12 08:57:00|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-07-11|0.05816|9|0.688046|12|-0.306859|14|2025-06-12|0.0563|10|0.439673|11|-0.274888|12|2025-05-13|0.06232|10|0.417384|13|-0.244926|11
2025-07-12 08:57:01|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-07-11|0.00497|9|0.857697|12|-0.323443|12|2025-06-12|0.00514|2|0.361294|1|-0.519826|12|2025-05-13|0.0065|14|0.400076|13|-0.245588|22
2025-07-12 08:57:02|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-07-11|0.07338|4|0.647466|12|-0.457425|0|2025-06-12|0.07749|4|0.682195|16|-0.740237|8|2025-05-13|0.0833|5|0.643095|10|-0.537112|1
2025-07-12 08:57:03|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-07-11|0.02889|15|0.272727|21|-0.191036|14|2025-06-12|0.02711|16|0.23633|11|-0.285203|12|2025-05-13|0.0292|16|0.269283|13|-0.40642|22
2025-07-12 08:57:04|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-07-11|0.02731|10|0.742073|8|-0.292734|8|2025-06-12|0.02538|9|0.494239|11|-0.387191|12|2025-05-13|0.03079|11|0.338473|7|-0.344713|12
2025-07-12 08:57:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:06|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-07-11|0.05025|14|0.397172|0|-0.394151|14|2025-06-12|0.05896|10|0.342471|11|-0.268917|7|2025-05-13|0.03683|11|0.379112|18|-0.29226|22
2025-07-12 08:57:07|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-07-11|0.0152|3|0.347348|12|-0.133036|14|2025-06-12|0.01461|7|0.264221|23|-0.248122|23|2025-05-13|0.01405|6|0.236345|7|-0.281981|9
2025-07-12 08:57:08|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-07-11|0.05134|8|0.683186|12|-0.746337|11|2025-06-12|0.05063|8|0.337043|12|-0.236594|12|2025-05-13|0.06034|11|0.271648|12|-0.297101|20
2025-07-12 08:57:09|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-11|0.23358|15|2.526949|0|-0.457561|0|2025-06-12|0.24241|16|0.487508|7|-0.455285|11|2025-05-13|0.24821|14|0.50753|15|-0.441803|13
2025-07-12 08:57:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:10|CC.D.W.UME.IP|0|none|||0|0|2025-07-11|0.10815|17|1.161719|13|-1.00936|16|2025-06-12|0.11023|4|0.872569|13|-0.932067|13|2025-05-13|0.11056|4|0.989157|13|-1.006457|16
2025-07-12 08:57:11|CC.D.KC.UME.IP|0|none|||0|0|2025-07-11|0.09047|16|1.581731|8|-1.401569|11|2025-06-12|0.06489|16|1.732942|8|-1.123124|8|2025-05-13|0.07083|16|1.075903|13|-1.368812|8
2025-07-12 08:57:12|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-11|0.10257|12|0.741329|17|-0.639993|17|2025-06-12|0.10414|14|0.347742|9|-0.516763|11|2025-05-13|0.10699|10|0.636831|8|-0.690462|7
2025-07-12 08:57:13|CC.D.C.UME.IP|0|none|||0|0|2025-07-11|0.14424|3|0.741656|13|-1.065147|16|2025-06-12|0.13674|4|0.4329|18|-0.636798|13|2025-05-13|0.12705|10|1.005563|13|-0.909091|16
2025-07-12 08:57:13|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:14|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-07-11|0.01026|19|0.314706|13|-0.607161|12|2025-06-12|0.01179|16|0.517031|12|-0.593995|11|2025-05-13|0.01306|14|0.59463|1|-0.692366|7
2025-07-12 08:57:15|CC.D.HO.UME.IP|0|none|||0|0|2025-07-11|0.08431|16|1.454399|0|-1.766544|16|2025-06-12|0.09502|23|0.806414|22|-0.820593|11|2025-05-13|0.09703|20|0.934534|7|-1.611217|14
2025-07-12 08:57:16|CC.D.HG.UME.IP|0|none|||0|0|2025-07-11|0.03927|19|13.266175|16|-2.11632|17|2025-06-12|0.04173|22|0.630991|13|-0.725267|8|2025-05-13|0.04217|20|1.435233|7|-1.315065|1
2025-07-12 08:57:17|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-11|0.63559|15|0.730034|14|-0.581734|13|2025-06-12|0.63561|7|0.580383|6|-0.732759|1|2025-05-13|0.63021|15|1.14893|1|-1.06716|1
2025-07-12 08:57:18|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-11|0.29672|14|0.467221|0|-0.369309|17|2025-06-12|0.30314|16|0.455097|8|-0.542686|8|2025-05-13|0.30819|14|0.515756|8|-0.594684|17
2025-07-12 08:57:18|CO.D.LH.FWM2.IP|0|none|||0|0|2025-06-30|0.13421|18|0.863401|13|-0.97148|13|2025-06-12|0.14133|15|0.585694|15|-0.467159|13||10000||0||0|
2025-07-12 08:57:19|CC.D.LC.UME.IP|0|none|||0|0|2025-07-11|0.05647|18|0.680587|13|-0.753879|13|2025-06-12|0.05658|16|0.604665|13|-0.72782|16|2025-05-13|0.05799|17|0.43771|13|-0.530565|14
2025-07-12 08:57:20|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-07-11|0.14239|23|1.447068|0|-1.952485|16|2025-06-12|0.16071|20|0.866579|8|-0.802884|11|2025-05-13|0.16485|23|0.983768|7|-0.411382|15
2025-07-12 08:57:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:21|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-07-11|0.05738|15|0.639004|8|-0.875231|22|2025-06-12|0.06307|16|0.737788|9|-0.786102|7|2025-05-13|0.08217|19|0.705999|22|-1.110262|1
2025-07-12 08:57:22|CC.D.NG.UME.IP|0|none|||0|0|2025-07-11|0.08296|1|1.252914|12|-1.815603|14|2025-06-12|0.08193|5|1.436861|13|-1.323966|14|2025-05-13|0.08617|23|1.469741|18|-1.168831|13
2025-07-12 08:57:23|CC.D.CC.UME.IP|0|none|||0|0|2025-07-11|0.11048|16|1.577889|15|-1.593572|15|2025-06-12|0.11269|16|2.195457|15|-2.047131|13|2025-05-13|0.11339|16|2.152453|8|-2.075108|12
2025-07-12 08:57:24|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-11|0.39747|10|0.400534|15|-0.394815|8|2025-06-12|0.38865|16|0.690018|8|-0.465482|14|2025-05-13|0.38452|10|0.504092|8|-0.47526|12
2025-07-12 08:57:25|CC.D.RB.UME.IP|0|none|||0|0|2025-07-11|0.09467|15|1.519882|0|-1.600997|22|2025-06-12|0.09583|18|0.682161|13|-0.7269|11|2025-05-13|0.09695|19|0.854079|14|-1.690775|14
2025-07-12 08:57:26|CC.D.CT.UME.IP|0|none|||0|0|2025-07-11|0.22082|15|0.795545|1|-0.912401|16|2025-06-12|0.22148|2|0.460809|1|-0.487457|1|2025-05-13|0.22052|9|1.132545|1|-0.679813|14
2025-07-12 08:57:27|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:27|CC.D.SB.UME.IP|0|none|||0|0|2025-07-11|0.18177|17|0.780319|16|-0.88111|16|2025-06-12|0.17351|10|0.654129|14|-0.995285|15|2025-05-13|0.16987|13|0.758681|16|-0.798981|16
2025-07-12 08:57:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:29|CC.D.LCO.UME.IP|0|none|||0|0|2025-07-11|0.0455|15|1.988512|0|-1.884191|16|2025-06-12|0.04586|15|0.887382|8|-0.984243|11|2025-05-13|0.04782|9|1.195231|7|-2.180836|14
2025-07-12 08:57:30|CC.D.CL.UME.IP|0|none|||0|0|2025-07-11|0.04591|16|2.159849|0|-2.355102|22|2025-06-12|0.04749|18|1.169451|22|-1.029162|11|2025-05-13|0.04902|18|1.222661|7|-2.290088|14
2025-07-12 08:57:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:31|CC.D.SM.UME.IP|0|none|||0|0|2025-07-11|0.14161|10|0.539085|13|-1.226214|16|2025-06-12|0.13466|6|0.709452|0|-0.625853|13|2025-05-13|0.1342|4|0.60308|13|-0.685058|13
2025-07-12 08:57:32|CC.D.BO.UME.IP|0|none|||0|0|2025-07-11|0.11255|14|2.550716|13|-1.309973|0|2025-06-12|0.12367|18|1.817506|13|-2.552268|0|2025-05-13|0.12292|18|1.603619|16|-0.937532|14
2025-07-12 08:57:33|CC.D.S.UME.IP|0|none|||0|0|2025-07-11|0.11572|5|0.948969|13|-1.494696|16|2025-06-12|0.11467|4|0.823834|13|-0.52844|13|2025-05-13|0.11435|11|0.712115|16|-0.394762|13
2025-07-12 08:57:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:34|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-07-11|0.38802|4|1.144841|16|-1.606704|0|2025-06-12|0.46139|6|1.004773|6|-0.884392|7|2025-05-13|0.51419|10|0.632649|12|-0.583777|12
2025-07-12 08:57:35|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-11|0.2224|15|0.51746|15|-0.527645|8|2025-06-12|0.22317|0|0.510823|7|-0.743236|7|2025-05-13|0.22767|0|0.701995|7|-0.617849|15
2025-07-12 08:57:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-06-20|0.04331|12|0.62833|7|-1.879008|6|2025-06-12|0.04363|15|1.203561|6|-1.40401|11|2025-05-13|0.04886|10|1.031048|6|-1.374372|6
2025-07-12 08:57:36|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-11|1.63329|17|0.951949|15|-1.137398|14|2025-06-12|1.52657|16|1.230284|13|-0.911095|16|2025-05-13|5.14934|18|6.727924|15|-1.506849|17
2025-07-12 08:57:37|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-11|0|7|0.461474|12|-0.595005|12|2025-06-12|0|7|0.567373|12|-1.108448|11|2025-05-13|0|7|0.466144|8|-0.531144|8
2025-07-12 08:57:38|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-11|0|7|0.463417|7|-0.68545|12|2025-06-12|0|7|0.547653|14|-0.741143|12|2025-05-13|0|7|0.873084|15|-0.772822|7
2025-07-12 08:57:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:39|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-11|0|7|0.438971|7|-0.459337|12|2025-06-12|0|7|0.537431|12|-0.765994|7|2025-05-13|0|7|0.648151|7|-0.590973|15
2025-07-12 08:57:39|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:41|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-11|0|7|0.450822|7|-0.262892|13|2025-06-12|0|7|0.23611|12|-0.404202|7|2025-05-13|0|7|0.380926|7|-0.408999|13
2025-07-12 08:57:42|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:42|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:42|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:43|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:43|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:43|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:44|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:44|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:45|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:45|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:46|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-11|0|7|0.882777|13|-1.306918|13|2025-06-12|0|7|1.17904|13|-0.769025|7|2025-05-13|0|7|1.677958|13|-1.218016|13
2025-07-12 08:57:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:47|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-11|0|7|0.420288|13|-0.761034|13|2025-06-12|0|7|0.419232|8|-1.266711|11|2025-05-13|0|7|0.585611|8|-1.125864|14
2025-07-12 08:57:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:47|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:48|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-11|0|7|0.353792|7|-0.358806|7|2025-06-12|0|7|0.360854|7|-0.41697|13|2025-05-13|0|7|0.396801|8|-0.391351|11
2025-07-12 08:57:48|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:49|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:49|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:50|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-11|0|7|0.789928|10|-0.625679|7|2025-06-12|0|7|0.553111|13|-0.769513|11|2025-05-13|0|7|0.56671|13|-0.81642|10
2025-07-12 08:57:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:51|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-11|0.40077|0|0.929081|0|-1.27746|0|2025-06-12|0.40072|0|0.982483|0|-0.67519|0|2025-05-13|0.40074|4|0.956839|0|-0.716156|0
2025-07-12 08:57:53|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:54|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:57:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-11|0.40073|4|0.757823|1|-0.965618|0|2025-06-12|0.40071|1|0.632183|0|-0.772576|0|2025-05-13|0.40073|5|0.500735|0|-0.774478|0
2025-07-12 08:57:55|SE.D.MMM.CASH.IP|0|none|||0|0|2025-07-11|0.04485|19|3.355802|8|-1.93305|9|2025-06-12|0.03971|19|4.421769|8|-4.427399|8|2025-05-13|0.05955|19|10.270098|8|-3.028376|20
2025-07-12 08:57:56|SA.D.AXP.CASH.IP|0|none|||0|0|2025-07-11|0.04492|19|21.6|8|-5.4121|8|2025-06-12|0.05014|19|1.487314|11|-2.263374|9|2025-05-13|0.06965|19|22.622982|8|-2.428448|9
2025-07-12 08:57:57|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-07-11|0.00755|18|0.918648|19|-0.830081|10|2025-06-12|0.00776|18|1.466639|13|-1.935062|11|2025-05-13|0.01297|18|1.289116|22|-1.965394|20
2025-07-12 08:57:57|SA.D.BA.CASH.IP|0|none|||0|0|2025-07-11|0.03241|19|2.482608|13|-2.294455|8|2025-06-12|0.03244|19|2.409756|10|-2.294455|8|2025-05-13|0.04648|19|31.361538|8|-4.284104|8
2025-07-12 08:57:58|SB.D.CAT.CASH.IP|0|none|||0|0|2025-07-11|0.04433|19|1.861339|8|-2.033915|20|2025-06-12|0.04636|19|1.668639|11|-2.557697|8|2025-05-13|0.06525|19|35|8|-5.004241|9
2025-07-12 08:57:59|SB.D.CVX.CASH.IP|0|none|||0|0|2025-07-11|0.01261|19|1.747467|8|-0.917306|13|2025-06-12|0.0156|19|12.8|8|-0.934646|20|2025-05-13|0.02243|19|14.166667|8|-1.427003|10
2025-07-12 08:58:00|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-07-11|0.01443|14|0.719847|13|-0.490342|14|2025-06-12|0.01531|18|3.076673|20|-1.34459|23|2025-05-13|0.01715|18|2.059612|10|-1.906412|20
2025-07-12 08:58:01|SD.D.KO.CASH.IP|0|none|||0|0|2025-07-11|0.01423|15|18.099918|8|-0.687141|13|2025-06-12|0.01401|17|22.880924|8|-0.662065|13|2025-05-13|0.01398|16|16.451613|8|-1.269354|13
2025-07-12 08:58:02|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-11|0.03623|18|3.179487|13|-2.330508|13|2025-06-12|0.03729|19|1.385135|13|-2.169915|13|2025-05-13|0.04565|19|2.150538|13|-1.571906|13
2025-07-12 08:58:02|SH.D.XOM.CASH.IP|0|none|||0|0|2025-07-11|0.00994|18|8.457143|8|-0.791041|13|2025-06-12|0.01056|19|9.569763|8|-0.838301|13|2025-05-13|0.01423|19|24.048004|8|-1.203933|13
2025-07-12 08:58:03|SC.D.GS.CASH.IP|0|none|||0|0|2025-07-11|0.04882|19|1.684982|8|-1.779935|8|2025-06-12|0.05391|19|13.74292|8|-2.601072|15|2025-05-13|0.07194|19|25|8|-2.311446|8
2025-07-12 08:58:04|SC.D.HD.CASH.IP|0|none|||0|0|2025-07-11|0.03443|19|2.137206|8|-1.870076|20|2025-06-12|0.04112|19|30.999678|8|-1.461077|13|2025-05-13|0.05736|19|15.183246|8|-2.784493|8
2025-07-12 08:58:05|SD.D.IBM.CASH.IP|0|none|||0|0|2025-07-11|0.03784|19|1.137367|8|-1.104188|13|2025-06-12|0.03778|19|2.51367|8|-1.462897|20|2025-05-13|0.04763|19|21.555|8|-6.459405|20
2025-07-12 08:58:06|UB.D.INTC.CASH.IP|0|none|||0|0|2025-07-11|0.04378|18|1.206974|13|-1.785714|13|2025-06-12|0.04694|16|2.474023|13|-1.468354|13|2025-05-13|0.04791|17|3.115871|8|-3.579952|20
2025-07-12 08:58:07|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-07-11|0.01433|19|1.144695|13|-0.94382|20|2025-06-12|0.01556|19|1.286704|8|-1.043354|21|2025-05-13|0.01978|19|16.923077|8|-2.035494|20
2025-07-12 08:58:07|SD.D.JPM.CASH.IP|0|none|||0|0|2025-07-11|0.02072|19|20.320833|8|-1.082858|13|2025-06-12|0.02116|19|1.62655|8|-1.55756|11|2025-05-13|0.03481|19|18.712871|8|-2.057613|20
2025-07-12 08:58:08|SE.D.MCD.CASH.IP|0|none|||0|0|2025-07-11|0.03655|19|24.014187|8|-0.983563|20|2025-06-12|0.03669|19|16.833333|8|-1.765099|20|2025-05-13|0.04992|19|16.911765|8|-1.480315|11
2025-07-12 08:58:09|SE.D.MRK.CASH.IP|0|none|||0|0|2025-07-11|0.01471|19|21.493925|8|-1.359272|20|2025-06-12|0.01549|19|22.168892|8|-1.028278|20|2025-05-13|0.02088|19|54|8|-1.733233|10
2025-07-12 08:58:10|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-07-11|0.01198|19|0.8893|10|-0.85676|13|2025-06-12|0.01489|19|1.162894|13|-0.811144|11|2025-05-13|0.02214|19|6.521463|20|-1.053622|13
2025-07-12 08:58:11|SE.D.NKE.CASH.IP|0|none|||0|0|2025-07-11|0.01833|19|5.662188|21|-2.747325|14|2025-06-12|0.01829|19|48.372093|8|-1.247947|13|2025-05-13|0.02511|19|17.32|8|-1.506726|13
2025-07-12 08:58:12|SE.D.PFE.CASH.IP|0|none|||0|0|2025-07-11|0.04044|15|0.742187|13|-0.702479|13|2025-06-12|0.04267|16|1.273624|13|-1.154833|13|2025-05-13|0.0427|15|32.061979|8|-3.137606|10
2025-07-12 08:58:12|SE.D.PG.CASH.IP|0|none|||0|0|2025-07-11|0.01243|19|5.333333|8|-0.679255|20|2025-06-12|0.01814|19|1.128557|8|-0.816692|23|2025-05-13|0.02464|19|23.588648|8|-1.99637|9
2025-07-12 08:58:13|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-11|0.02277|19|0.950872|13|-1.764095|20|2025-06-12|0.02752|19|0.910415|13|-1.627838|15|2025-05-13|0.04059|19|2.406852|13|-0.916089|13
2025-07-12 08:58:14|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-11|0.05966|19|1.458429|13|-0.898329|13|2025-06-12|0.05901|19|1.324323|13|-0.690802|13|2025-05-13|0.07982|19|1.169991|13|-1.946706|13
2025-07-12 08:58:15|SH.D.UNH.CASH.IP|0|none|||0|0|2025-07-11|0.04375|19|1.372908|8|-1.315355|13|2025-06-12|0.04413|19|3.090853|8|-4.418421|10|2025-05-13|0.05484|19|14.901961|8|-7.360911|9
2025-07-12 08:58:15|SH.D.VZ.CASH.IP|0|none|||0|0|2025-07-11|0.02343|17|11.990657|8|-1.827982|13|2025-06-12|0.02287|17|0.963745|8|-0.936073|13|2025-05-13|0.02297|18|14.485981|8|-3.569773|10
2025-07-12 08:58:16|SH.D.VUS.CASH.IP|0|none|||0|0|2025-07-11|0.03708|19|0.965604|11|-2.162102|13|2025-06-12|0.0355|19|1.456419|20|-1.357415|11|2025-05-13|0.05138|19|22.536155|8|-1.69379|9
2025-07-12 08:58:17|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-11|0.08741|14|0.524017|13|-0.350877|13|2025-06-12|0.088|13|0.715564|19|-0.973451|19|2025-05-13|0.09083|19|0.735294|13|-0.455789|13
2025-07-12 08:58:18|SH.D.WMT.CASH.IP|0|none|||0|0|2025-07-11|0.0112|19|1.761006|8|-1.117318|13|2025-06-12|0.01171|19|2.608247|11|-1.323529|13|2025-05-13|0.01513|19|35.961272|8|-1.020408|8
2025-07-12 08:58:19|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-07-11|0.00781|18|1.156665|19|-1.857255|17|2025-06-12|0.00836|19|1.204617|13|-1.736751|17|2025-05-13|0.01267|19|4.905731|20|-2.326007|14
2025-07-12 08:58:19|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-07-11|0.06528|19|1.000468|13|-1.288408|13|2025-06-12|0.07323|16|1.279271|13|-1.339363|18|2025-05-13|0.07389|19|2.637367|20|-1.120568|20
2025-07-12 08:58:20|UB.D.FB.CASH.IP|0|none|||0|0|2025-07-11|0.03247|19|2.180038|13|-0.655312|13|2025-06-12|0.0357|18|1.277911|13|-1.147404|19|2025-05-13|0.03715|19|2.610344|20|-1.530153|11
2025-07-12 08:58:21|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-07-11|0.0077|19|1.02445|19|-1.176152|14|2025-06-12|0.01002|19|0.865971|17|-1.039038|11|2025-05-13|0.01315|19|3.642424|8|-5.068493|20
2025-07-12 08:58:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:58:22|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-11|0.03195|15|0.884956|7|-1.337565|7|2025-06-12|0.03606|14|0.803043|7|-1.06929|11|2025-05-13|0.03584|15|1.245902|7|-0.911428|10
2025-07-12 08:58:23|SA.D.BABA.CASH.IP|0|none|||0|0|2025-07-11|0.01396|19|0.688949|13|-1.013197|13|2025-06-12|0.0136|19|1.350604|9|-2.539754|9|2025-05-13|0.01841|19|1.970279|13|-1.220991|13
2025-07-12 08:58:24|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-11|0.2145|15|2.654867|13|-3.72807|13|2025-06-12|0.18555|16|2.259887|13|-3.113553|13|2025-05-13|0.21877|16|4.625551|15|-2.114165|14
2025-07-12 08:58:24|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-11|0.64|19|4.8|13|-1.927577|13|2025-06-12|0.54985|19|4.845155|13|-1.653835|16|2025-05-13|0.1925|19|6.836314|13|-5.256724|13
2025-07-12 08:58:25|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-11|0.03509|14|0.912201|7|-0.492958|14|2025-06-12|0.03442|10|0.842057|7|-1.34434|11|2025-05-13|0.03215|10|2.041279|7|-1.103604|7
2025-07-12 08:58:25|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-11|0.041|15|1.248266|7|-0.82686|7|2025-06-12|0.04088|14|0.885906|12|-1.693176|11|2025-05-13|0.04299|11|1.645383|7|-1.418037|14
2025-07-12 08:58:26|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-07-11|0.91497|13|6.643564|8|-3.61884|20|2025-06-12|1.37883|19|8.84064|10|-3.533287|20|2025-05-13|1.16019|14|21.176471|8|-5.584546|15
2025-07-12 08:58:27|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-11|0.03815|14|3.68|13|-2.35546|13|2025-06-12|0.04284|17|1.341351|13|-1.301871|13|2025-05-13|0.05247|16|1.903695|13|-1.132503|13
2025-07-12 08:58:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:58:28|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-11|0.02455|11|1.143493|7|-0.812183|7|2025-06-12|0.03088|9|0.692754|7|-1.584574|11|2025-05-13|0.02807|15|1.647415|7|-1.317092|14
2025-07-12 08:58:29|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-11|0.13563|7|2.114081|7|-1.524629|8|2025-06-12|0.08535|15|2.065614|7|-2.150943|7|2025-05-13|0.09198|15|2.076125|8|-2.333621|7
2025-07-12 08:58:29|SB.D.DAL.CASH.IP|0|none|||0|0|2025-07-11|0.02412|19|6.29998|10|-1.671764|13|2025-06-12|0.02296|19|6.41644|8|-1.916803|8|2025-05-13|0.0371|19|23.611491|8|-1.518072|13
2025-07-12 08:58:30|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-11|0.02913|15|1.29979|7|-1.220221|7|2025-06-12|0.03142|15|1.237072|7|-1.823339|11|2025-05-13|0.03397|15|1.273148|7|-1.096121|7
2025-07-12 08:58:31|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-11|0.04688|15|2.848009|11|-1.221883|7|2025-06-12|0.05293|14|2.848009|11|-1.52512|11|2025-05-13|0.05427|15|1.380671|7|-2.333436|7
2025-07-12 08:58:31|SB.D.D.CASH.IP|0|none|||0|0|2025-07-11|0.02076|19|1.388889|13|-1.411032|13|2025-06-12|0.0216|19|2.46696|13|-1.176031|13|2025-05-13|0.03081|19|1.501444|13|-0.967395|13
2025-07-12 08:58:32|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-11|3.58588|15|1.250601|7|-0.607193|8|2025-06-12|5.291|15|1.534036|7|-1.371807|7|2025-05-13|1.92214|14|3.164557|14|-3.122172|14
2025-07-12 08:58:33|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-11|0.04385|19|1.361053|13|-1.497006|17|2025-06-12|0.04177|19|1.705882|13|-1.012292|13|2025-05-13|0.06216|19|3.938564|13|-0.577221|19
2025-07-12 08:58:33|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-11|0.08291|19|2.246218|13|-1.159438|13|2025-06-12|0.07634|19|2.517647|13|-1.109132|13|2025-05-13|0.11023|19|3.324549|13|-1.532543|13
2025-07-12 08:58:34|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-11|0.06825|19|1.488127|13|-1.918038|17|2025-06-12|0.07274|19|1.153726|13|-1.643437|13|2025-05-13|0.10513|19|2.003197|13|-0.855784|14
2025-07-12 08:58:35|SC.D.F.CASH.IP|0|none|||0|0|2025-07-11|0.09052|16|16.979269|8|-0.587741|13|2025-06-12|0.09594|18|1.679842|8|-0.966184|13|2025-05-13|0.0997|15|31.538462|8|-1.482213|20
2025-07-12 08:58:36|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-07-11|0.02113|19|1.529052|13|-1.790437|20|2025-06-12|0.02228|18|5.419355|8|-2.48878|20|2025-05-13|0.02983|19|17.964072|8|-4.837014|10
2025-07-12 08:58:36|UB.D.GILD.CASH.IP|0|none|||0|0|2025-07-11|0.02494|19|2.105069|14|-2.744925|13|2025-06-12|0.01957|19|1.565344|13|-2.114692|20|2025-05-13|0.02533|19|3.632768|13|-5.94778|20
2025-07-12 08:58:37|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-11|0.06245|19|1.641655|13|-2.058985|17|2025-06-12|0.06317|19|1.275349|13|-0.50834|13|2025-05-13|0.07541|19|2.043148|13|-1.122938|13
2025-07-12 08:58:38|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-11|2.38519|13|3.79454|13|-2.93177|13|2025-06-12|0.82473|13|4.484536|13|-2.038567|13|2025-05-13|0.23086|19|4.484536|13|-3.113553|15
2025-07-12 08:58:38|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-11|0.26763|15|4.871795|15|-2.927928|13|2025-06-12|0.30599|14|3.75|13|-2.446483|13|2025-05-13|0.39646|19|5.13834|13|-5.142857|13
2025-07-12 08:58:39|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-11|0.03057|15|0.558931|7|-0.390625|7|2025-06-12|0.03043|14|0.584938|7|-0.59609|7|2025-05-13|0.0296|13|0.579783|7|-0.74184|7
2025-07-12 08:58:40|SD.D.LMT.CASH.IP|0|none|||0|0|2025-07-11|0.06568|19|2.493307|8|-1.143273|13|2025-06-12|0.14142|14|17.825|8|-2.816748|17|2025-05-13|0.09968|19|53.163333|8|-3.507656|9
2025-07-12 08:58:40|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-11|0.01451|14|0.816372|7|-1.017964|7|2025-06-12|0.0148|15|1.10002|7|-1.230064|11|2025-05-13|0.0153|15|1.886792|7|-1.236057|7
2025-07-12 08:58:41|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-07-11|0.04422|19|2.49501|13|-2.147702|13|2025-06-12|0.04998|19|5.584158|13|-3.595347|11|2025-05-13|0.05957|19|4.671858|13|-3.972553|13
2025-07-12 08:58:42|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-11|0.01662|14|0.829167|7|-0.848438|11|2025-06-12|0.0156|10|0.98505|7|-0.406091|11|2025-05-13|0.01636|12|0.6492|7|-0.817972|7
2025-07-12 08:58:43|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-07-11|0.28326|15|16.831683|8|-1.971831|13|2025-06-12|0.25669|18|28.173375|8|-2.915452|11|2025-05-13|0.25716|19|37.966102|8|-1.960784|13
2025-07-12 08:58:43|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-11|0.01567|11|1.476015|13|-0.502977|14|2025-06-12|0.01599|10|1.148641|7|-0.56107|11|2025-05-13|0.01765|14|1.289175|13|-1.011911|11
2025-07-12 08:58:44|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-11|0.11205|15|2.305722|7|-1.939163|7|2025-06-12|0.10326|15|2.017756|7|-1.406419|7|2025-05-13|0.1205|15|3.652482|7|-3.379466|12
2025-07-12 08:58:45|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-11|0.03565|19|1.062027|13|-1.413079|17|2025-06-12|0.50406|19|2.140433|13|-2.029238|13|2025-05-13|1.09804|14|1.636268|13|-3.206997|13
2025-07-12 08:58:46|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-07-11|0.01386|19|2.242697|13|-3.473783|19|2025-06-12|0.01373|19|2.611998|13|-2.233192|16|2025-05-13|0.01539|19|6.033199|8|-3.602434|20
2025-07-12 08:58:46|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-07-11|0.01597|19|1.075269|12|-3.261486|17|2025-06-12|0.01663|19|1.263128|13|-0.983008|11|2025-05-13|0.02325|19|2.84375|8|-4.688923|11
2025-07-12 08:58:47|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-07-11|0.14727|18|3.50365|8|-5.438066|8|2025-06-12|0.13567|16|6.013746|9|-8.346457|10|2025-05-13|0.15433|17|8.365019|10|-10.035211|8
2025-07-12 08:58:48|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-11|0.01825|14|0.644556|7|-0.493218|7|2025-06-12|0.02033|15|0.595808|7|-0.870701|11|2025-05-13|0.02193|15|1.032627|7|-0.745604|7
2025-07-12 08:58:49|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-11|0.04004|15|1.356064|13|-0.809873|7|2025-06-12|0.04166|15|1.519875|7|-0.667161|7|2025-05-13|0.04516|8|2.425447|10|-0.841622|7
2025-07-12 08:58:49|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-11|0.0302|14|1.310948|7|-0.707357|7|2025-06-12|0.0352|15|1.429933|7|-0.776256|7|2025-05-13|0.03932|15|1.505486|15|-1.022947|7
2025-07-12 08:58:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:58:50|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-11|0.02383|14|7.13249|7|-0.584465|14|2025-06-12|0.02223|14|1.86718|7|-1.26177|11|2025-05-13|0.02495|15|2.209731|7|-1.326737|7
2025-07-12 08:58:51|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-11|0.05942|14|0.67085|14|-0.597082|14|2025-06-12|0.06355|14|0.511662|14|-0.469821|19|2025-05-13|0.09365|14|0.618921|19|-0.837092|13
2025-07-12 08:58:52|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-11|0.02868|15|10.30303|7|-0.423918|7|2025-06-12|0.02893|14|2.658824|7|-1.607348|11|2025-05-13|0.02645|15|2.026862|7|-1.002047|7
2025-07-12 08:58:52|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-11|0.02834|15|1.091658|7|-0.768344|7|2025-06-12|0.02695|15|1.198486|7|-1.697723|11|2025-05-13|0.02806|15|2.093023|7|-1.510067|7
2025-07-12 08:58:53|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-07-11|0.01774|19|6.523179|13|-1.99663|13|2025-06-12|0.01983|19|2.596754|22|-1.94022|19|2025-05-13|0.0223|19|14.640909|8|-2.589657|13
2025-07-12 08:58:54|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-11|0.02031|14|1.167088|7|-0.835853|7|2025-06-12|0.02214|9|0.761325|7|-1.224252|11|2025-05-13|0.02293|10|0.932978|7|-1.120608|14
2025-07-12 08:58:55|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-07-11|0.01613|19|28|8|-2.972846|16|2025-06-12|0.01531|19|1.620655|13|-2.043146|13|2025-05-13|0.02184|19|37.040923|8|-8.161157|10
2025-07-12 08:58:55|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:58:56|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-11|0.02677|15|0.589035|7|-0.337762|7|2025-06-12|0.02491|14|0.453858|7|-0.431593|7|2025-05-13|0.02651|15|0.858279|7|-1.163978|7
2025-07-12 08:58:56|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-11|0.02202|19|1.392088|13|-0.577378|13|2025-06-12|0.02357|19|1.226007|13|-0.721082|13|2025-05-13|0.03807|19|3.36478|13|-1.389452|13
2025-07-12 08:58:57|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|3.56727|14|3|19|-6.027397|19|2025-05-13|14.68136|13|151.644737|13|-8.256881|13
2025-07-12 08:58:58|SB.D.DIS.CASH.IP|0|none|||0|0|2025-07-11|0.01395|19|1.389248|20|-1.961617|20|2025-06-12|0.01826|19|1.079779|13|-0.769788|11|2025-05-13|0.03033|19|17.727273|8|-1.561813|20
2025-07-12 08:58:59|SH.D.WFC.CASH.IP|0|none|||0|0|2025-07-11|0.01302|19|4.431992|8|-1.288937|8|2025-06-12|0.014|19|3.457739|8|-1.807391|9|2025-05-13|0.01783|19|18.627119|8|-2.661597|9
2025-07-12 08:58:59|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-11|0.06344|19|3.499174|13|-1.279164|13|2025-06-12|0.05454|19|1.737169|13|-1.524624|13|2025-05-13|0.06729|19|2.262099|13|-3.554833|13
2025-07-12 08:59:01|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-07-11|0.0306|19|4.273973|8|-1.540453|13|2025-06-12|0.0394|19|3.73317|20|-2.891302|20|2025-05-13|0.0583|19|4.564315|20|-4.079284|23
2025-07-12 08:59:01|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-11|0.04194|15|0.582666|7|-0.362319|7|2025-06-12|0.04116|15|0.693241|7|-0.483259|11|2025-05-13|0.042|8|0.658351|7|-0.672269|7
2025-07-12 08:59:02|CS.D.XRPUSD.CFD.IP|17|2025-07-12 07:35:00|2025-07-12 08:55:00|278.38|401.5|0.48084|2025-07-12|0.49614|5|3.074248|15|-2.014658|15|2025-06-12|0.49794|0|1.293286|9|-1.490852|0|2025-05-13|0.49106|8|1.722235|12|-2.437849|18
2025-07-12 08:59:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-12|0.49614|5|3.074248|15|-2.014658|15|2025-06-12|0.49794|0|1.293286|9|-1.490852|0|2025-05-13|0.49106|8|1.722235|12|-2.437849|18
2025-07-12 08:59:05|CS.D.BCHUSD.CFD.IP|17|2025-07-12 07:35:00|2025-07-12 08:55:00|516.45|281.1|0.52259|2025-07-12|0.46855|6|4.683776|1|-1.414997|8|2025-06-12|0.5012|17|2.230501|9|-1.98137|19|2025-05-13|0.49624|7|2.855087|1|-2.580141|2
2025-07-12 08:59:06|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-11|0.02158|7|0.152713|14|-0.324254|12|2025-06-12|0.02176|13|0.363755|12|-0.189877|12||10000||0||0|
2025-07-12 08:59:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-07-11|0.03406|0|0.397044|23|-0.383557|12|2025-06-12|0.03448|17|0.433384|12|-0.521717|12||10000||0||0|
2025-07-12 08:59:13|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-07-11|0.03505|20|0.273448|23|-0.259504|12|2025-06-12|0.03547|20|0.431496|12|-0.399961|12||10000||0||0|
2025-07-12 08:59:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-07-11|0.03595|18|0.209741|12|-0.210243|12|2025-06-12|0.03618|19|0.355445|12|-0.161792|12||10000||0||0|
2025-07-12 08:59:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-07-11|0.01844|20|0.16846|12|-0.481866|12|2025-06-12|0.01852|12|0.312439|12|-0.094559|12||10000||0||0|
2025-07-12 08:59:15|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-11|0.13891|16|0.770604|13|-1.520147|13|2025-05-30|0.1507|18|0.691799|16|-0.894023|13|2025-05-13|0.15236|16|0.927901|13|-0.794378|13
2025-07-12 08:59:15|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-11|0.04068|14|0.161277|13|-0.129199|9|2025-06-12|0.04048|8|0.185364|12|-0.184887|13||10000||0||0|
2025-07-12 08:59:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-11|0.04164|14|0.165769|6|-0.214876|12|2025-06-12|0.04143|11|0.190083|12|-0.198692|13||10000||0||0|
2025-07-12 08:59:17|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-07-11|0.02548|14|0.076329|6|-0.076446|6|2025-06-12|0.02544|10|0.093418|12|-0.13557|13||10000||0||0|
2025-07-12 08:59:17|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-07-11|0.02877|4|0.244165|0|-0.151155|12|2025-06-12|0.0288|23|0.129786|12|-0.079085|20||10000||0||0|
2025-07-12 08:59:18|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-07-11|0.023|10|0.160354|6|-0.145382|6|2025-06-12|0.02292|10|0.176191|12|-0.167849|13||10000||0||0|
2025-07-12 08:59:19|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-07-09|0.13792|23|1.480363|0|-4.317357|15|2025-06-12|0.16288|20|0.776346|8|-0.747384|11|2025-05-09|0.16422|22|0.764916|18|-1.661873|14
2025-07-12 08:59:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:59:20|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-07-11|0.04371|19|1.522212|13|-1.699411|8|2025-06-12|0.03835|19|1.522212|13|-2.874743|20|2025-05-13|0.05906|19|1.910828|8|-2.228428|8
2025-07-12 08:59:21|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-07-11|0.03443|19|1.974934|13|-2.244695|20|2025-06-12|0.03273|19|2.203658|13|-3.024376|20|2025-05-13|0.05773|19|1.806723|13|-4.660163|20
2025-07-12 08:59:22|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-07-11|0.02607|19|2.581756|13|-1.070639|13|2025-06-12|0.02944|19|3.245505|9|-1.845784|14|2025-05-13|0.04253|19|1.231499|8|-0.912676|13
2025-07-12 08:59:23|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-07-11|0.00639|15|1.333581|13|-0.886455|15|2025-06-12|0.00711|18|1.752577|20|-1.114391|17|2025-05-13|0.00974|18|14.134831|8|-2.289803|21
2025-07-12 08:59:24|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-07-11|0|0|3.858268|13|-2.653461|21|2025-06-12|0|8|2.846782|13|-2.889406|13|2025-05-13|0|0|2.948653|20|-4.07668|20
2025-07-12 08:59:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:59:24|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:59:25|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-11|0.09088|19|1.955097|13|-1.755666|13|2025-06-12|0.08102|19|1.893299|13|-2.208992|13|2025-05-13|0.10996|19|2.935141|13|-2.009789|13
2025-07-12 08:59:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:59:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-11|0.02029|19|1.3032|13|-1.124416|16|2025-06-12|0.02059|19|1.308615|13|-1.352288|13|2025-05-13|0.02479|18|1.195652|13|-1.636819|13
2025-07-12 08:59:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-11|0.05103|19|1.846033|13|-1.714514|13|2025-06-12|0.05516|17|2.034358|13|-2.17597|13|2025-05-13|0.057|18|3.027564|13|-2.972973|13
2025-07-12 08:59:27|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-11|0.06443|19|1.241758|13|-0.909939|13|2025-06-12|0.06933|19|1.117392|13|-0.926152|13|2025-05-13|0.06581|18|1.117392|13|-0.988659|13
2025-07-12 08:59:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-11|0.14508|15|1.001065|13|-1.042318|16|2025-06-12|0.07749|15|1.420872|13|-0.81381|13|2025-05-13|0.17716|14|1.530772|13|-1.606316|13
2025-07-12 08:59:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-11|0.13546|16|1.059413|13|-1.465424|16|2025-06-12|0.09347|17|1.61547|13|-1.149237|13|2025-05-13|0.09839|18|1.615197|14|-1.51|13
2025-07-12 08:59:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-11|14.99212|13|4.057397|13|-0.28777|14|2025-06-12|14.28471|13|3.623898|13|-0.704887|13|2025-05-13|14.12496|13|3.27957|13|-0.51716|14
2025-07-12 08:59:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-11|27.54513|13|3.123681|13|-0.970874|13|2025-06-12|18.36147|13|3.123681|13|-1.668057|19|2025-05-13|16.82653|13|3.567889|13|-0.692201|13
2025-07-12 08:59:30|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-11|0.13731|15|4.347158|13|-3.618265|13|2025-06-12|0.20836|13|4.859485|13|-5.755762|13|2025-05-13|0.27974|13|7.657077|13|-4.640226|13
2025-07-12 08:59:31|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-07-11|0.08908|16|55.2|8|-5.644482|13|2025-06-12|0.10573|17|38.4|8|-3.033268|13|2025-05-13|0.1284|19|37.816456|8|-2.567237|13
2025-07-12 08:59:32|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-11|0.57779|13|11.278195|13|-4.193548|13|2025-06-12|0.60768|13|2.713178|13|-2.641509|13|2025-05-13|1.4083|13|2.380952|13|-2.04918|13
2025-07-12 08:59:32|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-11|0.02239|18|0.716163|13|-0.47289|13|2025-06-12|0.01717|18|0.714772|13|-0.483316|17|2025-05-13|0.04246|18|0.903767|13|-0.614182|13
2025-07-12 08:59:33|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-11|0.04579|18|0.558659|13|-0.447153|19|2025-06-12|0.04303|18|0.958271|13|-0.722927|13|2025-05-13|0.07001|18|0.744828|14|-1.10495|13
2025-07-12 08:59:34|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-11|0.00661|18|0.411241|13|-0.247017|13|2025-06-12|0.00696|18|0.297877|13|-0.301444|19|2025-05-13|0.0146|19|0.559805|13|-0.500872|17
2025-07-12 08:59:34|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-11|0.0208|19|0.387732|13|-0.482315|13|2025-06-12|0.02201|18|0.654203|13|-0.498038|17|2025-05-13|0.03475|19|0.764844|19|-0.634544|17
2025-07-12 08:59:35|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-11|0.05241|14|1.019388|10|-0.957129|11|2025-06-12|0.05831|14|1.112277|14|-1.120797|13|2025-05-13|0.07966|14|1.710351|12|-1.99048|12
2025-07-12 08:59:36|CS.D.LTCUSD.CFE.IP|17|2025-07-12 07:35:00|2025-07-12 08:55:00|92.71|68.5|0.53844|2025-07-12|0.57998|8|1.227151|22|-1.636923|21|2025-06-12|0.5557|16|1.30125|2|-2.033439|16|2025-05-13|0.50789|8|2.208202|23|-2.209501|8
2025-07-12 08:59:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:59:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:59:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:59:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:59:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:59:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:59:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:59:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:59:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:59:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:59:41|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-07-11|7.78878|9|16.213683|4|-3.028028|16|2025-06-09|288.07508|19|300|10|-78.125|14|2025-05-13|18.59243|3|46.753247|0|-31.958763|13
2025-07-12 08:59:42|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-07-11|24.03973|10|89.873418|18|-43.902439|4|2025-06-12|15.84927|4|13.277428|11|-10.424469|4|2025-05-13|8.10156|12|7.25945|18|-10|22
2025-07-12 08:59:43|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-07-11|11.88964|10|14.331356|0|-8.850575|12|2025-06-12|10.00507|4|8.823529|11|-5.509242|12|2025-05-13|5.57541|12|5.450023|18|-8.084198|7
2025-07-12 08:59:44|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-07-11|6.20304|8|200|3|-90|4|2025-06-12|152.10167|9|333.333333|1|-96.491228|10|2025-05-13|14.33531|3|28.26087|0|-19.463087|13
2025-07-12 08:59:45|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-07-11|19.69762|10|117.204301|12|-20.754717|12|2025-06-12|13.63811|4|13.014055|11|-6.734496|4|2025-05-13|6.01282|12|7.776733|18|-10.186807|22
2025-07-12 08:59:46|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-07-11|9.29457|10|14.209402|0|-5.838393|12|2025-06-12|7.65549|4|9.451749|11|-3.939962|17|2025-05-13|4.19688|12|5.549933|18|-8.046768|7
2025-07-12 08:59:47|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-07-11|4.87913|8|100|1|-61.538462|7|2025-06-12|110.81661|5|1140|10|-66.666667|6|2025-05-13|10.81394|2|14.088983|18|-17.091596|22
2025-07-12 08:59:48|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-07-11|16.0648|10|61.791045|12|-38.051471|12|2025-06-12|10.50109|5|14.173816|11|-8.119658|12|2025-05-13|4.26957|12|7.835821|18|-10.24121|22
2025-07-12 08:59:49|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-07-11|7.1388|10|12.163244|0|-6.330996|1|2025-06-12|5.7602|4|9.094284|11|-3.901561|17|2025-05-13|3.11654|12|6.677484|18|-8.572393|7
2025-07-12 08:59:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:59:51|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-11|55.33531|4|98.305085|0|-50|18|2025-06-12|25.69303|4|54.883721|12|-30.252101|13|2025-05-13|9.9186|11|800|14|-87.5|14
2025-07-12 08:59:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-07-11|0.01927|18|0.062661|14|-0.229088|12|2025-06-12|0.0193|0|0.150832|12|-0.041511|12||10000||0||0|
2025-07-12 08:59:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 08:59:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.01936|0|0.041646|12|-0.030979|22|2025-05-13|0.01928|0|0.045373|15|-0.089626|13
2025-07-12 08:59:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.01936|0|0.041646|12|-0.030979|22|2025-05-13|0.01928|0|0.045373|15|-0.089626|13
2025-07-12 08:59:54|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-07-11|0.02434|19|3.86431|13|-2.601393|21|2025-06-12|0.02397|19|2.72686|13|-2.97016|13|2025-05-13|0.02806|19|2.914274|20|-4.40073|20
2025-07-12 08:59:55|CS.D.EOSUSD.CFD.IP|17|2025-07-12 07:35:00|2025-07-12 08:55:00|54.03|154.1|0.553|2025-07-12|0.70787|8|8.63008|16|-4.196686|0|2025-06-12|0.59919|0|5.082142|9|-3.502477|19|2025-05-13|0.56847|7|2.018843|23|-2.50287|8
2025-07-12 08:59:57|CS.D.ADAUSD.CFE.IP|16|2025-07-12 07:35:00|2025-07-12 08:50:00|70.86|161.3|1.97805|2025-07-12|0.88571|6|1.464992|22|-1.860203|13|2025-06-12|0.78641|23|1.786688|20|-2.545249|0|2025-05-13|0.80316|23|1.563154|15|-2.690583|8
2025-07-12 08:59:58|CS.D.XLMUSD.CFD.IP|17|2025-07-12 07:35:00|2025-07-12 08:55:00|37.88|238.9|0.42741|2025-07-12|0.52705|8|6.083244|15|-4.079577|15|2025-06-12|0.52768|0|0.981055|12|-1.608775|0|2025-05-13|0.50051|8|1.611047|21|-2.136349|0
2025-07-12 08:59:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-05|0.03437|16|0.471738|11|-0.376833|6|2025-05-13|0.03367|10|0.373044|7|-0.434328|13
2025-07-12 08:59:59|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-05|0.01402|16|0.10244|11|-0.04195|13|2025-05-13|0.01403|6|0.046509|12|-0.051149|13
2025-07-12 09:00:00|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-07-11|0.08033|3|0.678945|1|-0.813403|1|2025-06-12|0.07587|2|0.674379|1|-0.881277|1|2025-05-13|0.12666|13|1.721543|7|-1.30142|7
2025-07-12 09:00:02|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-07-11|0.02853|0|0.413015|0|-0.49268|0|2025-06-12|0.02893|0|0.345622|12|-0.612688|23|2025-05-13|0.03045|4|0.92907|22|-0.437463|17
2025-07-12 09:00:03|CS.D.UNIUSD.CFE.IP|17|2025-07-12 07:35:00|2025-07-12 08:55:00|842.71|572.2|0.8764|2025-07-12|0.86007|6|3.905337|4|-2.183871|23|2025-06-12|0.94549|6|3.393348|13|-2.452181|12|2025-05-13|1.03396|8|3.969434|15|-3.127556|8
2025-07-12 09:00:06|CS.D.LNKUSD.CFE.IP|17|2025-07-12 07:35:00|2025-07-12 08:55:00|1520.22|645.8|0.51242|2025-07-12|0.51651|6|1.745366|9|-2.208813|13|2025-06-12|0.50458|16|2.258724|16|-2.313542|19|2025-05-13|0.46802|7|1.727927|21|-2.788553|8
2025-07-12 09:00:09|CS.D.DOTUSD.CFE.IP|18|2025-07-12 07:35:00|2025-07-12 09:00:00|396.16|401.2|0.50347|2025-07-12|0.54528|8|1.568041|22|-2.199365|21|2025-06-12|0.51328|15|1.561388|12|-2.327709|19|2025-05-13|0.47716|8|1.642702|18|-2.00538|18
2025-07-12 09:00:12|CS.D.DOGUSD.CFE.IP|18|2025-07-12 07:35:00|2025-07-12 09:00:00|19.98|58.4|0.49903|2025-07-12|0.5673|8|2.765237|20|-2.347716|21|2025-06-12|0.52613|15|2.356021|21|-2.604757|19|2025-05-13|0.5149|8|1.98906|7|-3.011472|8
2025-07-12 09:00:13|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-11|0.08298|7|1.082671|14|-1.0117|13|2025-06-12|0.08259|8|1.082671|14|-2.621749|11|2025-05-13|0.08858|14|1.605729|8|-0.917712|8
2025-07-12 09:00:14|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 09:00:15|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-07-11|0.17037|16|1.401341|13|-2.237906|0|2025-06-12|0.22643|19|1.816673|12|-3.048846|11|2025-05-13|0.3641|18|5.169765|22|-3.04408|17
2025-07-12 09:00:16|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-07-11|5.36446|10|13.702681|0|-4.822134|1|2025-06-12|4.25672|6|8.362941|11|-3.947655|12|2025-05-13|2.29374|12|5.755592|18|-8.134848|7
2025-07-12 09:00:17|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-07-11|3.95482|10|13.226828|0|-4.537727|16|2025-06-12|3.10536|6|8.157947|11|-3.851688|17|2025-05-13|1.68777|12|5.349084|18|-7.928817|7
2025-07-12 09:00:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 09:00:18|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-07-11|0.17625|15|1.345751|19|-2.973034|0|2025-06-12|0.17957|7|2.159053|12|-4.77381|11|2025-05-13|0.25523|16|7.784543|22|-4.520124|17
2025-07-12 09:00:20|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-07-11|3.84283|17|291.666667|1|-75|11|2025-06-12|54.30039|3|366.666667|0|-98.742138|10|2025-05-13|6.95532|1|15.034311|18|-18.704225|22
2025-07-12 09:00:21|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-07-11|2.9828|16|950|0|-76.54321|9|2025-06-12|51.68309|21|600|17|-85.606061|10|2025-05-13|4.19157|2|15.714286|18|-19.067444|7
2025-07-12 09:00:21|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 09:00:22|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-07-11|0.17245|16|1.580356|13|-2.518065|0|2025-06-12|0.19505|16|2.075229|12|-3.506785|11|2025-05-13|0.33719|16|5.950786|22|-3.278266|17
2025-07-12 09:00:23|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-07-11|13.656|10|18.612283|0|-6.427379|16|2025-06-12|7.36823|6|13.207058|11|-5.896367|17|2025-05-13|2.94895|12|7.916355|18|-10.193281|7
2025-07-12 09:00:24|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-07-11|10.83674|10|19.789339|0|-20.487805|17|2025-06-12|4.97579|6|12.803377|11|-5.625|12|2025-05-13|2.00905|12|7.370418|18|-11.558168|7
2025-07-12 09:00:25|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 09:00:25|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 09:00:26|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 09:00:27|OP.D.SPX2.3500P.IP|0|none|||0|0|2025-07-11|36.77574|4|102.845528|13|-33.227345|12|2025-06-12|16.21387|5|102.845528|13|-19.282946|4|2025-05-13|12.84706|12|20.926244|12|-9.290647|4
2025-07-12 09:00:27|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 09:00:27|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 09:00:28|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 09:00:29|OP.D.SPX2.3000P.IP|0|none|||0|0|2025-07-11|69.06229|3|228.571429|12|-69.398907|12|2025-06-12|19.18965|5|84.897959|12|-23.012552|13|2025-05-13|15.62017|17|28.331467|4|-14.985591|4
2025-07-12 09:00:29|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 09:00:30|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 09:00:30|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 09:00:31|OP.D.SPX2.2500P.IP|0|none|||0|0|2025-07-11|192.58366|21|450|1|-96.153846|17|2025-06-12|34.13745|6|185.106383|5|-48.355263|12|2025-05-13|17.69016|4|30.232558|0|-26.600985|13
2025-07-12 09:00:31|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 09:00:32|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 09:00:32|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 09:00:33|OP.D.SPX2.2000P.IP|0|none|||0|0|2025-07-11|266.99375|16|358.823529|0|-94.444444|13|2025-06-12|81.50884|6|162.162162|0|-86.363636|13|2025-05-13|24.90038|3|148.717949|0|-50|13
2025-07-12 09:00:33|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 09:00:34|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 09:00:35|OP.D.SPX3.3750P.IP|0|none|||0|0|2025-07-11|15.03518|10|15.784216|1|-10.714286|13|2025-06-12|12.90062|4|8.103521|11|-11.627907|4|2025-05-13|7.29686|12|5.046008|18|-9.330587|14
2025-07-12 09:00:36|OP.D.SPX3.3500P.IP|0|none|||0|0|2025-07-11|18.83727|10|17.195496|11|-14.820983|4|2025-06-12|16.49972|4|10.18711|12|-14.467145|4|2025-05-13|9.42451|12|5.265181|18|-7.536765|22
2025-07-12 09:00:37|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 09:00:37|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 09:00:38|OP.D.SPX3.3250P.IP|0|none|||0|0|2025-07-11|21.23006|19|18.925831|11|-18.048269|12|2025-06-12|20.57861|4|64.309764|12|-15.920055|4|2025-05-13|12.07652|12|8.418131|12|-7.297552|22
2025-07-12 09:00:39|OP.D.SPX3.3000P.IP|0|none|||0|0|2025-07-11|22.16811|19|49.820789|13|-18.902439|4|2025-06-12|22.13221|19|112.028302|12|-11.884865|18|2025-05-13|15.15615|12|31.858407|13|-10.403638|4
2025-07-12 09:00:40|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 09:00:40|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 09:00:41|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 09:00:42|OP.D.SPX3.2500P.IP|0|none|||0|0|2025-07-11|28.40066|5|49.82699|12|-29.642249|2|2025-06-12|22.76565|10|77.578475|12|-9.090909|13|2025-05-13|21.11456|17|87.809917|13|-15.069767|12
2025-07-12 09:00:42|SI.D.SHYUS.CASH.IP|0|none|||0|0|2025-07-11|0.01211|14|0.036324|14|-0.036337|14|2025-06-12|0.01213|14|0.024292|14|-0.024295|14|2025-05-13|0.01209|14|0.048461|17|-0.084582|13
2025-07-12 09:00:43|SI.D.IEFUS.CASH.IP|0|none|||0|0|2025-07-11|0.01054|19|0.16867|14|-0.146827|14|2025-06-12|0.01065|14|0.13796|17|-0.13947|13|2025-05-13|0.01052|14|0.18041|13|-0.260851|14
2025-07-12 09:00:44|SI.D.TLTUS.CASH.IP|0|none|||0|0|2025-07-11|0.01011|11|5.144382|8|-0.888383|12|2025-06-12|0.00907|11|5.0479|8|-0.451912|12|2025-05-13|0.01117|16|18.697422|8|-0.577906|12
2025-07-12 09:00:44|SI.D.EMBUS.CASH.IP|0|none|||0|0|2025-07-11|0.01081|14|1.111111|13|-0.141197|13|2025-06-12|0.01101|17|0.972067|13|-0.144798|17|2025-05-13|0.01109|18|1.027163|13|-0.199689|19
2025-07-12 09:00:45|KA.D.LQDE.CASH.IP|0|none|||0|0|2025-07-11|7.85169|13|0.435213|7|-0.274402|12|2025-06-12|6.88163|13|0.42608|12|-0.306718|12|2025-05-13|5.72432|7|0.393264|7|-0.237037|12
2025-07-12 09:00:46|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 09:00:46|OP.D.NAS3.15500P.IP|0|none|||0|0|2025-07-11|40.08075|18|12.230216|17|-9.761388|17|2025-06-12|13.49232|13|7.475623|18|-5.480769|14|2025-05-13|4.71438|13|7.650273|14|-7.258883|19
2025-07-12 09:00:47|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 09:00:47|OP.D.NAS3.14000P.IP|0|none|||0|0|2025-07-11|102.75152|20|15.555556|17|-18.181818|19|2025-06-12|21.68434|20|8.333333|18|-5.451448|14|2025-05-13|8.16285|17|8.147746|14|-7.33519|19
2025-07-12 09:00:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-11|0.04164|14|0.165769|6|-0.214876|12|2025-06-12|0.04143|11|0.190083|12|-0.198692|13||10000||0||0|
2025-07-12 09:00:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-05|0.0417|10|0.166792|11|-0.189785|13|2025-05-13|0.0418|11|0.159062|7|-0.100192|13
2025-07-12 09:00:49|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-11|0.03336|10|0.987936|7|-0.377797|8|2025-06-12|0.03472|14|0.418208|12|-0.600085|11|2025-05-13|0.03677|12|0.980169|7|-1.223751|7
2025-07-12 09:00:50|IX.D.SUNNAS.IFE.IP|4|2025-07-12 07:30:00|2025-07-12 07:55:00|22720.1|0|0.11006|2025-07-12|0.13072|6|0.384157|13|-0.790163|22|2025-06-12|0.1281|21|0.542659|13|-0.799285|11|2025-05-13|0.13119|18|1.383008|22|-0.672636|17
2025-07-12 09:00:51|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-07-12|0.1325|6|0.358536|22|-0.626195|22|2025-06-12|0.09185|21|0.387968|12|-0.684045|11|2025-05-13|0.09937|18|0.985956|22|-0.597724|9
2025-07-12 09:00:52|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-07-11|0.12992|11|0.28641|7|-0.342822|22|2025-06-12|0.13698|23|0.452353|22|-0.517785|11|2025-05-13|0.14227|20|0.595558|22|-0.479673|7
2025-07-12 09:00:53|IX.D.SUNDAX.IFMM.IP|1|2025-07-12 08:40:00|2025-07-12 08:40:00|24185.8|0|0.10337|2025-07-12|0.13242|6|0.414686|22|-0.630996|0|2025-06-12|0.08344|0|0.476178|0|-0.999992|11|2025-05-13|0.08997|20|0.824538|22|-0.544719|22
2025-07-12 09:00:55|CS.D.AVXUSD.CFD.IP|18|2025-07-12 07:35:00|2025-07-12 09:00:00|20.68|42.2|0.52912|2025-07-12|0.57817|8|1.845444|22|-1.946903|21|2025-06-12|0.512|15|1.827318|12|-2.228164|19|2025-05-13|0.52061|8|1.796407|21|-2.478632|8
2025-07-12 09:00:55|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-07-11|0.06345|19|2.021489|13|-1.310065|13|2025-06-12|0.06657|19|1.505441|13|-1.8072|17|2025-05-13|0.08271|19|1.714965|13|-1.740549|13
2025-07-12 09:00:57|CS.D.SOLUSD.CFD.IP|18|2025-07-12 07:35:00|2025-07-12 09:00:00|162.01|109.6|0.55455|2025-07-12|0.53849|6|2.485622|15|-2.100583|13|2025-06-12|0.52346|0|1.336865|18|-2.32935|19|2025-05-13|0.49625|7|1.818908|7|-2.112237|0
2025-07-12 09:00:57|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-11|0.11673|13|0.620814|13|-0.937261|15|2025-06-12|0.12799|16|1.016782|13|-0.917966|16|2025-05-13|0.23556|19|1.024115|13|-0.979957|13
2025-07-12 09:00:59|CS.D.XRPUSD.CFD.IP|1|2025-07-12 09:00:00|2025-07-12 09:00:00|278.06|117|0.47831|2025-07-12|0.49614|5|3.074248|15|-2.014658|15|2025-06-12|0.49794|0|1.293286|9|-1.490852|0|2025-05-13|0.49106|8|1.722235|12|-2.437849|18
2025-07-12 09:00:59|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-05|0.02308|9|0.268859|11|-0.175265|13|2025-05-13|0.02295|9|0.160624|14|-0.174732|13
2025-07-12 09:01:00|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-07-11|0.03458|15|0.611621|6|-0.39555|7|2025-06-12|0.03464|16|0.611621|6|-0.379444|6||10000||0||0|
2025-07-12 09:01:01|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 09:01:01|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-11|0.76862|19|1.074801|14|-0.783641|14|2025-06-12|0.82439|20|1.157418|14|-0.640924|15|2025-05-13|0.85402|14|1.071679|17|-0.789291|14
2025-07-12 09:01:02|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-11|0.90221|15|6.031874|12|-2.618252|12||10000||0||0||2025-04-25|0.81641|15|4.681042|12|-4.937971|12
2025-07-12 09:01:02|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-06-25|0.86666|14|2.212521|12|-2.675367|12|2025-06-12|0.84603|15|4.441847|12|-3.444791|12|2025-05-13|0.91383|14|3.006986|16|-2.13824|13
2025-07-12 09:01:03|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-11|1.03789|18|1.686014|13|-1.868353|9||10000||0||0||2025-04-28|0.79867|17|1.59339|8|-1.379116|0
2025-07-12 09:01:04|CO.D.O.FWM2.IP|0|none|||0|0|2025-06-26|1.07338|14|2.172702|13|-2.156114|11|2025-06-12|0.53521|14|1.31291|13|-1.428943|13|2025-05-13|0.70346|14|1.456599|13|-2.173913|14
2025-07-12 09:01:04|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-11|0.39186|17|1.251222|18|-1.535899|13||10000||0||0||2025-04-29|0.36635|13|1.056006|14|-4.518779|14
2025-07-12 09:01:05|CO.D.RR.FWM2.IP|0|none|||0|0|2025-06-27|0.34767|14|1.170351|13|-1.013514|16|2025-06-12|0.41222|17|1.6104|13|-1.279744|14|2025-05-13|0.4386|13|1.615799|14|-4.591351|14
2025-07-12 09:01:05|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-11|0.02363|14|0.597238|7|-0.757576|13|2025-06-12|0.02464|15|0.57403|7|-1.389173|11|2025-05-13|0.02758|12|1.165361|7|-0.992457|7
2025-07-12 09:01:06|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-11|0.03677|14|0.623752|7|-0.586654|8|2025-06-12|0.04052|14|1.166181|7|-0.974896|12|2025-05-13|0.04761|14|1.028807|7|-0.686625|7
2025-07-12 09:01:07|SD.D.LLY.CASH.IP|0|none|||0|0|2025-07-11|0.07663|19|2.483117|13|-1.939479|13|2025-06-12|0.07616|19|21.888136|8|-1.380996|10|2025-05-13|0.09195|19|51.352|8|-2.684564|12
2025-07-12 09:01:08|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-11|0.18184|7|3.02267|7|-1.435811|7|2025-06-12|0.18788|7|4.609929|7|-1.669316|11|2025-05-13|0.16041|14|5.736301|7|-3.155127|7
2025-07-12 09:01:08|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-11|0.15721|1|1.796407|1|-1.838755|1|2025-06-12|0.1562|1|2.328967|1|-1.772526|1|2025-05-13|1.15083|1|3.236797|1|-1.772526|1
2025-07-12 09:01:09|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-11|0.0205|11|1.206053|13|-1.127944|12|2025-06-12|0.02156|9|1.220339|7|-2.725437|11|2025-05-13|0.02159|9|3.340554|10|-4.04952|12
2025-07-12 09:01:10|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-11|2.57173|15|0.97914|7|-1.709027|7|2025-06-12|3.10529|7|0.801688|7|-1.271372|15|2025-05-13|1.07207|7|0.899471|7|-0.889587|7
2025-07-12 09:01:10|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-11|0.05821|19|1.226054|13|-1.510693|13|2025-06-12|0.10497|19|2.006088|13|-3.180704|13|2025-05-13|0.11587|19|1.620112|13|-1.066683|13
2025-07-12 09:01:11|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-11|12.53192|7|1.322002|7|-0.555556|7|2025-06-12|11.05573|7|1.725704|7|-1.11836|7|2025-05-13|9.88741|15|2.014463|7|-1.11836|7
2025-07-12 09:01:12|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-11|3.84748|7|1.335878|7|-1.221805|7|2025-06-12|5.30347|7|6.61157|7|-1.707942|7|2025-05-13|4.87162|15|1.372549|7|-1.037344|7
2025-07-12 09:01:12|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-11|0.06524|19|1.124346|13|-1.074583|13|2025-06-12|0.06474|19|1.155926|13|-0.909879|13|2025-05-13|0.09521|19|1.386944|13|-0.700191|19
2025-07-12 09:01:13|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-07-11|0.07394|19|3.389541|8|-1.507985|15|2025-06-12|0.0811|19|5.326829|8|-7.317073|20|2025-05-13|0.09148|19|3.24826|8|-2.71667|12
2025-07-12 09:01:14|SB.D.CRM.CASH.IP|0|none|||0|0|2025-07-11|0.03079|19|5.823293|8|-1.17855|13|2025-06-12|0.03549|19|32.369458|8|-2.700289|19|2025-05-13|0.05283|19|24.413146|8|-1.881882|20
2025-07-12 09:01:14|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-11|4.43588|13|2.782041|13|-1.253702|17|2025-06-12|5.79562|19|1.174105|13|-0.940293|13|2025-05-13|0.71665|19|2.121141|13|-1.083725|14
2025-07-12 09:01:15|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-07-11|0.07185|19|2.443929|15|-1.68177|13|2025-06-12|0.07192|19|2.037997|13|-3.252226|17|2025-05-13|0.09211|19|6.045862|21|-4.483057|20
2025-07-12 09:01:16|SG.D.TSM.CASH.IP|0|none|||0|0|2025-07-11|0.0172|19|17.333333|8|-1.264462|13|2025-06-12|0.02146|19|19.959302|8|-0.67571|13|2025-05-13|0.02837|19|24.466667|8|-1.156252|13
2025-07-12 09:01:17|UA.D.ASML.CASH.IP|0|none|||0|0|2025-07-11|0.05335|14|1.098126|12|-1.64253|14|2025-06-12|0.0525|14|1.098126|12|-2.697677|11|2025-05-13|0.071|14|2.022171|8|-1.691582|13
2025-07-12 09:01:18|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-07-11|0.01985|19|4.520824|8|-3.580919|16|2025-06-12|0.02346|19|2.855711|8|-3.18642|13|2025-05-13|0.0304|19|3.454261|20|-2.246613|20
2025-07-12 09:01:18|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-07-11|0.0267|19|0.64582|13|-0.698729|13|2025-06-12|0.0373|19|0.649726|13|-0.557273|8|2025-05-13|0.05536|19|23.388798|8|-1.876887|13
2025-07-12 09:01:19|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-11|0.12878|19|3.805574|13|-2.038356|13|2025-06-12|0.11739|19|6.533896|13|-2.906101|13|2025-05-13|0.10633|19|6.533896|13|-3.777792|18
2025-07-12 09:01:20|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-11|0.03282|15|0.957563|7|-2.495734|14|2025-06-12|0.0369|15|1.192288|12|-1.251771|14|2025-05-13|0.04552|15|1.583359|7|-1.57455|7
2025-07-12 09:01:21|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-11|0.04125|15|3.341149|7|-1.920935|12|2025-06-12|0.0407|15|2.572899|7|-2.993505|10|2025-05-13|0.04845|9|3.81288|7|-3.391608|7
2025-07-12 09:01:21|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-11|0.04346|19|1.410049|13|-1.767135|16|2025-06-12|0.03872|19|1.759328|13|-1.767135|16|2025-05-13|0.05158|19|3.083333|13|-1.249117|13
2025-07-12 09:01:22|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-11|0.05867|19|1.815616|13|-0.791197|13|2025-06-12|0.05491|19|1.32713|13|-0.917874|13|2025-05-13|0.06283|19|2.656175|13|-1.560212|13
2025-07-12 09:01:23|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-11|0.0619|19|1.135768|13|-3.134503|13|2025-06-12|0.05755|19|1.241176|13|-0.716421|13|2025-05-13|0.08042|19|2.609099|13|-0.924282|13
2025-07-12 09:01:23|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-11|0.05413|19|1.29044|13|-0.580222|13|2025-06-12|0.05898|19|1.129593|13|-1.053025|13|2025-05-13|0.09075|19|1.784534|13|-0.896548|14
2025-07-12 09:01:24|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-11|0.04316|15|0.652697|7|-1.475129|7|2025-06-12|0.049|15|1.587302|12|-1.475129|7|2025-05-13|0.05174|15|1.896067|7|-1.476378|7
2025-07-12 09:01:25|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-07-11|0.02686|19|2.429697|13|-1.696323|13|2025-06-12|0.02964|19|2.347494|21|-2.963105|20|2025-05-13|0.04169|19|11.432749|8|-1.706447|13
2025-07-12 09:01:26|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-07-11|0.11477|19|2.089745|13|-3.501192|21|2025-06-12|0.11073|19|2.461036|13|-2.756651|15|2025-05-13|0.13871|19|29.067442|20|-9.641204|20
2025-07-12 09:01:27|UC.D.MU.CASH.IP|0|none|||0|0|2025-07-11|0.01565|19|7.322241|20|-2.114273|20|2025-06-12|0.01804|19|1.518378|13|-3.029683|12|2025-05-13|0.02545|19|2.102102|8|-1.809651|13
2025-07-12 09:01:28|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-11|0.10414|19|1.240206|13|-1.200633|13|2025-06-12|0.09613|19|1.161677|13|-0.944391|14|2025-05-13|0.12328|19|1.934766|13|-1.027294|13
2025-07-12 09:01:29|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-11|0.70408|13|2.075934|13|-1.518329|15|2025-06-12|2.2381|13|2.621114|13|-4.385266|13|2025-05-13|1.49989|13|2.857874|13|-1.589488|13
2025-07-12 09:01:29|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-11|0.09868|19|1.416543|13|-1.410256|13|2025-06-12|0.14379|18|2.313179|13|-2.490751|13|2025-05-13|0.13884|19|3.151298|13|-4.163133|13
2025-07-12 09:01:30|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-11|0.06394|19|1.743741|13|-1.344598|13|2025-06-12|0.05826|19|1.843203|13|-1.768739|13|2025-05-13|0.08732|19|3.4893|13|-2.592252|13
2025-07-12 09:01:31|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-11|0.06002|19|1.591054|13|-2.044304|13|2025-06-12|0.05284|19|2.647059|13|-1.206169|14|2025-05-13|0.08236|19|3.496452|13|-0.921799|17
2025-07-12 09:01:31|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-11|0.01562|15|0.439422|7|-0.809364|7|2025-06-12|0.01648|15|0.600836|7|-0.668601|7|2025-05-13|0.01711|15|0.549522|7|-1.121544|7
2025-07-12 09:01:32|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-11|0.02766|15|1.219196|7|-0.503271|7|2025-06-12|0.02852|15|0.60654|7|-1.303022|7|2025-05-13|0.03163|15|0.854465|7|-1.292194|7
2025-07-12 09:01:33|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-11|0.01349|14|0.479452|7|-0.770189|7|2025-06-12|0.01474|14|0.42609|7|-0.681376|11|2025-05-13|0.0157|15|0.57948|7|-0.496492|7
2025-07-12 09:01:34|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-11|0.05769|19|1.932396|13|-1.131737|13|2025-06-12|0.06801|18|2.18429|13|-0.512423|15|2025-05-13|0.07714|19|1.606165|13|-0.645878|16
2025-07-12 09:01:34|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-11|0.04812|15|1.465201|7|-0.543012|13|2025-06-12|0.05163|15|0.656994|7|-0.840336|11|2025-05-13|0.05765|15|1.001717|13|-0.775394|7
2025-07-12 09:01:35|SH.D.X.CASH.IP|0|none|||0|0|2025-06-17|0.02895|18|0.995122|13|-0.672043|13|2025-06-12|0.04947|18|6.632435|19|-9.008815|19|2025-05-13|0.06706|19|1.905941|13|-1.538097|13
2025-07-12 09:01:35|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-11|0.09016|16|1.407741|13|-0.49152|13|2025-06-12|0.06416|19|1.122361|13|-0.573556|13|2025-05-13|0.08826|19|2.148167|13|-0.794398|14
2025-07-12 09:01:36|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-11|0.03226|14|0.439496|7|-0.463768|7|2025-06-12|0.0317|15|0.549769|7|-1.338376|7|2025-05-13|0.03163|15|0.63082|7|-0.883694|13
2025-07-12 09:01:37|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-11|0.0305|15|1.318133|7|-1.02963|7|2025-06-12|0.03354|15|1.190103|7|-2.618658|11|2025-05-13|0.03595|15|2.508702|7|-1.484141|10
2025-07-12 09:01:37|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-11|0.04335|13|1.666667|7|-0.847023|12|2025-06-12|0.04107|13|0.72904|7|-0.529367|7|2025-05-13|0.04159|14|0.520969|7|-0.790123|7
2025-07-12 09:01:38|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-11|0.02545|14|0.56391|7|-0.427249|7|2025-06-12|0.02735|15|0.321226|12|-0.528973|7|2025-05-13|0.02969|15|0.996068|7|-0.594354|7
2025-07-12 09:01:39|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-11|0.01622|15|0.563615|7|-1.005689|7|2025-06-12|0.01702|15|0.975236|7|-1.109159|11|2025-05-13|0.0208|14|1.532781|7|-0.613415|8
2025-07-12 09:01:39|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-11|0.01481|14|0.846044|7|-0.692042|7|2025-06-12|0.01593|10|0.715015|7|-1.327483|7|2025-05-13|0.01502|9|1.188473|7|-1.140117|7
2025-07-12 09:01:40|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-11|0.03502|15|1.956692|7|-1.639344|7|2025-06-12|0.0382|14|1.868327|7|-1.239669|7|2025-05-13|0.0443|15|1.165162|7|-1.201117|7
2025-07-12 09:01:41|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-11|0.09113|3|1.645692|1|-2.373159|1|2025-06-12|0.09647|7|1.526718|1|-2.488479|5|2025-05-13|0.10868|2|2.718676|1|-2.443793|7
2025-07-12 09:01:41|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-11|0.08282|2|0.645682|1|-0.685602|1|2025-06-12|0.0959|2|0.983284|1|-1.79754|1|2025-05-13|0.0506|5|1.1895|1|-0.963391|7