2025-06-04 17:11:07|IX.D.SPTRD.IFE.IP|807|2025-06-01 22:00:00|2025-06-04 17:10:00|5982.46|3697.9|0.0114|2025-06-04|0.00855|16|1.00393|22|-0.712094|11|2025-05-05|0.00955|14|3.940293|14|-2.764699|14|2025-04-04|0.00889|15|0.95483|15|-2.216545|20
2025-06-04 17:11:08|IX.D.RUSSELL.IEN.IP|807|2025-06-01 22:00:00|2025-06-04 17:10:00|2102.7|539.6|0.01551|2025-06-04|0.01452|23|1.237851|7|-0.929413|11|2025-05-05|0.01584|7|5.814215|14|-2.962567|14|2025-04-04|0.0147|2|1.354339|15|-3.638395|20
2025-06-04 17:11:10|IX.D.DOW.IFE.IP|807|2025-06-01 22:00:00|2025-06-04 17:10:00|42571|206|0.00937|2025-06-04|0.00571|16|0.93446|22|-0.664556|11|2025-05-05|0.00649|15|3.513503|14|-2.530625|14|2025-04-04|0.00575|15|0.861329|15|-1.49948|20
2025-06-04 17:11:12|IX.D.FANG.IFM.IP|807|2025-06-01 22:00:00|2025-06-04 17:10:00|14069.3|0|0.02505|2025-06-04|0.01447|19|1.223217|22|-0.832125|13|2025-05-05|0.02838|14|4.322999|14|-3.362607|14|2025-04-04|0.01523|15|1.276274|15|-2.739254|20
2025-06-04 17:11:13|IX.D.NASDAQ.IFE.IP|807|2025-06-01 22:00:00|2025-06-04 17:10:00|21731.6|1407.5|0.00939|2025-06-04|0.00524|15|1.259351|22|-0.766427|11|2025-05-05|0.0064|14|4.073683|14|-2.769462|14|2025-04-04|0.00563|15|1.086005|15|-2.859122|20
2025-06-04 17:11:14|IX.D.ASX.IFD.IP|807|2025-06-01 22:00:00|2025-06-04 17:10:00|8553.8|109.5|0.03037|2025-06-04|0.01201|0|0.5643|7|-0.466541|11|2025-05-05|0.01655|2|1.694939|14|-1.659941|14|2025-04-04|0.01266|0|0.79176|15|-1.001638|20
2025-06-04 17:11:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:11:16|IX.D.CAC.IFM.IP|800|2025-06-01 22:00:00|2025-06-04 17:10:00|7805.1|118.4|0.02823|2025-06-04|0.01281|7|0.829721|7|-0.908614|11|2025-05-05|0.01764|7|3.042075|14|-1.962677|14|2025-04-04|0.01252|8|1.020014|15|-2.424925|20
2025-06-04 17:11:17|IX.D.XINHUA.IFM.IP|806|2025-06-01 22:00:00|2025-06-04 17:10:00|13450.6|856|0.09777|2025-06-04|0.07419|5|0.629117|7|-0.661953|1|2025-05-05|0.07704|2|1.438382|6|-1.925912|1|2025-04-04|0.07465|2|1.13972|11|-1.775855|10
2025-06-04 17:11:18|IX.D.HSCHIN.IFU.IP|807|2025-06-01 22:00:00|2025-06-04 17:10:00|8638.9|331.7|0.11586|2025-06-04|0.07734|7|1.21215|7|-0.943229|1|2025-05-05|0.1181|6|1.7203|14|-2.095901|11|2025-04-04|0.07513|2|0.808232|1|-1.314812|10
2025-06-04 17:11:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-21|0.04957|8|1.061738|13|-1.017158|13
2025-06-04 17:11:20|IX.D.EMGMKT.IFE.IP|792|2025-06-01 22:00:00|2025-06-04 17:10:00|1176.9|335.7|0.13979|2025-06-04|0.04306|16|1.000614|22|-0.799798|23|2025-05-05|0.04707|14|2.104733|14|-1.349222|14|2025-04-04|0.04475|15|0.88694|15|-1.627179|20
2025-06-04 17:11:22|IX.D.STXE.IFM.IP|803|2025-06-01 22:00:00|2025-06-04 17:10:00||1603.9|0.03429|2025-06-04|0.02791|7|0.944287|7|-1.092469|11|2025-05-05|0.03312|13|3.687088|14|-2.610538|14|2025-04-04|0.02791|7|1.133845|15|-2.48205|20
2025-06-04 17:11:23|IX.D.FTSE.CFD.IP|807|2025-06-01 22:00:00|2025-06-04 17:10:00|8801.5|190.4|0.02497|2025-06-04|0.01451|10|0.611567|22|-0.507161|11|2025-05-05|0.01571|10|2.167286|17|-1.230644|14|2025-04-04|0.0116|8|0.697288|15|-0.89383|20
2025-06-04 17:11:24|KB.D.MID250.CASH.IP|297|2025-06-02 07:15:00|2025-06-04 15:25:00|21109.08|0|0|2025-06-04|0|7|0.290426|12|-0.407304|11|2025-05-02|0|7|2.206859|14|-1.58534|14|2025-04-04|0|7|0.705117|15|-0.767402|10
2025-06-04 17:11:25|IX.D.DAX.IFMM.IP|807|2025-06-01 22:00:00|2025-06-04 17:10:00|24283.2|97.7|0.01457|2025-06-04|0.00589|7|0.791383|22|-0.927508|11|2025-05-05|0.01127|7|3.296189|17|-1.865192|14|2025-04-04|0.00616|8|0.98321|15|-2.362484|20
2025-06-04 17:11:27|TM.D.MDAX.IFM.IP|386|2025-06-02 06:10:00|2025-06-04 17:05:00|30714|12.2|7.42899|2025-06-04|0.33666|6|5.734261|7|-8.156304|17|2025-05-05|0.38084|6|6.701849|7|-7.336195|7|2025-04-04|0.36958|6|1.685736|17|-1.687526|19
2025-06-04 17:11:27|TM.D.TECDAX.IFM.IP|337|2025-06-02 06:00:00|2025-06-04 17:10:00||0.1|24.47197|2025-06-04|2.2442|6|2.157572|6|-1.879062|15|2025-05-05|1.06247|13|5.103376|14|-2.145674|6|2025-04-04|2.88924|6|2.010538|7|-1.632708|15
2025-06-04 17:11:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:11:29|IX.D.HANGSENG.IFU.IP|807|2025-06-01 22:00:00|2025-06-04 17:10:00|23795.1|353.9|0.06036|2025-06-04|0.02631|7|1.272649|7|-0.722776|1|2025-05-05|0.04201|6|1.709997|17|-1.927471|11|2025-04-04|0.02608|2|1.125332|10|-2.594347|10
2025-06-04 17:11:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:11:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:11:31|IX.D.MIB.IFM.IP|807|2025-06-01 22:00:00|2025-06-04 17:10:00|40093.1|35|0.06513|2025-06-04|0.03766|7|0.783143|22|-1.116634|11|2025-05-05|0.04872|13|4.320921|14|-1.957931|14|2025-04-04|0.03887|7|0.975042|15|-2.183205|20
2025-06-04 17:11:32|IX.D.NIKKEI.IFD.IP|805|2025-06-01 22:00:00|2025-06-04 17:10:00|37567.5|117|0.02155|2025-06-04|0.01862|16|1.144089|22|-0.525286|11|2025-05-05|0.02022|13|3.681608|14|-2.743837|22|2025-04-04|0.01898|0|1.070491|23|-1.998181|20
2025-06-04 17:11:33|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:11:34|IX.D.AEX.IFM.IP|788|2025-06-01 22:00:00|2025-06-04 17:10:00|924.04|27.4|0.03297|2025-06-04|0.01087|7|0.808535|22|-0.868351|11|2025-05-05|0.01635|10|2.544655|14|-2.140022|14|2025-04-04|0.01103|8|0.998724|20|-2.381084|20
2025-06-04 17:11:35|IX.D.OBX.IFM.IP|139|2025-06-02 14:05:00|2025-06-04 14:15:00|1498.12|0.2|12.33605|2025-06-04|1.28001|14|0.429589|12|-0.676311|11|2025-05-05|0.20378|7|3.00446|14|-3.285757|14|2025-04-04|0.10809|15|0.523893|11|-0.62164|10
2025-06-04 17:11:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:11:37|IX.D.SINGAPORE.IFM.IP|783|2025-06-01 22:00:00|2025-06-04 17:10:00|412.61|55.2|0.44033|2025-06-04|0.03919|7|0.737276|22|-0.632157|13|2025-05-05|0.04996|8|2.234381|14|-1.877066|14|2025-04-04|0.03991|7|0.996071|15|-1.090783|20
2025-06-04 17:11:39|IX.D.SAF.IFMMX.IP|807|2025-06-01 22:00:00|2025-06-04 17:10:00|87914|38.2|0.08245|2025-06-04|0.03207|14|0.607943|22|-0.435143|14|2025-05-05|0.06387|10|2.003977|17|-1.742025|14|2025-04-04|0.03727|12|2.001725|15|-1.284953|20
2025-06-04 17:11:40|IX.D.IBEX.IFM.IP|802|2025-06-01 22:00:00|2025-06-04 17:10:00|14096.4|30|0.06036|2025-06-04|0.03583|8|0.678178|22|-0.779062|11|2025-05-05|0.04434|13|2.487353|17|-2.177251|14|2025-04-04|0.03791|7|0.916026|15|-1.74458|20
2025-06-04 17:11:41|IX.D.OMX.IFM.IP|805|2025-06-01 22:00:00|2025-06-04 17:10:00|2507.19|213.6|0.04518|2025-06-04|0.02171|7|0.710115|22|-0.811929|11|2025-05-05|0.0255|7|2.741128|17|-2.112712|7|2025-04-04|0.01919|8|0.871445|15|-2.007514|20
2025-06-04 17:11:43|IX.D.SMI.IFM.IP|800|2025-06-01 22:00:00|2025-06-04 17:10:00|12301.6|59.7|0.02987|2025-06-04|0.01776|6|0.763821|7|-0.627767|11|2025-05-05|0.02052|10|2.981184|14|-1.25901|14|2025-04-04|0.01555|7|0.719455|15|-1.240401|20
2025-06-04 17:11:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:11:43|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:11:44|CC.D.VSTOXX.UNC.IP|572|2025-06-02 00:15:00|2025-06-04 17:00:00|19.57|68.8|0.67534|2025-06-04|0.40022|12|3.304525|11|-2.181987|12|2025-05-05|0.32774|9|7.378777|14|-9.611712|14|2025-04-04|0.39079|11|3.623968|11|-4.547082|15
2025-06-04 17:11:46|CC.D.VIX.UME.IP|697|2025-06-01 22:00:00|2025-06-04 17:10:00||100.5|0.58195|2025-06-04|0.75846|4|2.594906|11|-2.132386|12|2025-05-05|0.60091|4|7.21323|14|-10.834132|14|2025-04-04|0.73498|4|3.698535|11|-5.153547|15
2025-06-04 17:11:46|IR.D.FGBM.FWM2.IP|666|2025-06-02 00:15:00|2025-06-04 17:10:00|11910|4478|4.37547|2025-06-04|0.02525|10|0.210296|11|-0.12586|12|2025-05-05|0.0252|9|0.319462|0|-0.504159|17|2025-04-04|0.02557|9|0.339299|0|-0.154004|13
2025-06-04 17:11:47|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-05-28|0.02182|7|0.207412|7|-0.534445|11|2025-05-02|0.02163|8|0.510343|14|-0.653665|14|2025-04-04|0.0216|7|0.539084|13|-0.405591|12
2025-06-04 17:11:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-05-28|0.03433|20|0.349464|13|-0.432216|12|2025-05-05|0.0334|9|2.082425|17|-1.126808|22|2025-04-04|0.03257|14|0.862349|20|-0.430958|15
2025-06-04 17:11:50|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-05-28|0.03533|20|0.272555|12|-0.316007|12|2025-05-05|0.03466|9|1.436121|17|-0.987371|14|2025-04-04|0.03404|4|0.68962|20|-0.412599|15
2025-06-04 17:11:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-05-28|0.03623|19|0.127522|12|-0.140103|22|2025-05-05|0.03593|8|0.52989|14|-0.735261|14|2025-04-04|0.03596|4|0.421384|20|-0.343866|15
2025-06-04 17:11:52|IR.D.JGB.FWM2.IP|588|2025-06-01 23:45:00|2025-06-04 17:10:00|13918|4.1|0.53913|2025-06-04|0.0287|3|0.194398|12|-0.301529|3|2025-05-05|0.0285|7|0.297661|14|-0.5155|14|2025-04-04|0.02893|6|0.303797|20|-0.197894|7
2025-06-04 17:11:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:11:53|IR.D.FOAT.FWM2.IP|650|2025-06-02 00:15:00|2025-06-04 17:10:00|12564|1595|3.88467|2025-06-04|0.04049|10|0.152488|11|-0.144081|12|2025-05-05|0.0408|9|0.227365|14|-0.315662|14|2025-04-04|0.04151|15|0.471353|0|-0.198003|14
2025-06-04 17:11:54|IR.D.FBTP.FWM2.IP|396|2025-06-02 06:00:00|2025-06-04 16:55:00|12127|2626.6|0.04169|2025-06-04|0.04172|10|0.125094|11|-0.13299|12|2025-05-05|0.04212|11|0.266621|6|-1.019888|6|2025-04-04|0.04282|14|0.19819|9|-0.206612|7
2025-06-04 17:11:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-05-28|0.01854|1|0.097783|12|-0.094621|7|2025-05-05|0.01843|8|0.424388|14|-0.572402|14|2025-04-04|0.0185|4|0.310792|20|-0.284885|15
2025-06-04 17:11:57|CC.D.DX.UME.IP|735|2025-06-01 22:00:00|2025-06-04 17:10:00|9824.6|54.8|0.05072|2025-06-04|0.05023|18|0.28128|7|-0.279177|12|2025-05-05|0.05007|22|0.456702|17|-0.369974|0|2025-04-04|0.04832|23|0.212852|12|-0.296537|10
2025-06-04 17:11:58|CS.D.BITCOIN.CFE.IP|1182|2025-05-31 14:45:00|2025-06-04 17:10:00|105366|258.8|0.05004|2025-06-04|0.04864|5|1.168851|7|-0.950167|17|2025-05-05|0.04843|2|2.4196|17|-2.131374|14|2025-04-05|0.05601|9|1.407591|9|-2.218455|0
2025-06-04 17:12:00|CS.D.ETHUSD.CFE.IP|1182|2025-05-31 14:45:00|2025-06-04 17:10:00|2651.3|317.9|0.05376|2025-06-04|0.04977|7|2.211889|7|-3.195083|8|2025-05-05|0.05355|10|3.704193|17|-2.197953|6|2025-04-05|0.06616|9|2.220837|9|-2.184554|0
2025-06-04 17:12:01|CS.D.CRYPTOB10.CFD.IP|1182|2025-05-31 14:45:00|2025-06-04 17:10:00|20008.84|260.2|0.40523|2025-06-04|0.4025|23|1.257556|7|-1.871615|8|2025-05-05|0.50127|18|2.75901|17|-2.741076|14|2025-04-05|0.48498|9|1.943585|9|-2.110575|0
2025-06-04 17:12:02|CS.D.USDBRL.MINI.IP|234|2025-06-02 11:10:00|2025-06-04 17:10:00|56706.5|196.6|0.08772|2025-06-04|0.08758|11|0.41812|12|-0.596114|12|2025-05-05|0.08582|15|0.376494|14|-1.200277|14|2025-04-04|0.08655|19|0.425881|12|-0.31714|12
2025-06-04 17:12:04|CS.D.USDINR.MINI.IP|632|2025-06-02 01:00:00|2025-06-04 17:05:00|8585.4|47.2|0.28144|2025-06-04|0.23951|5|0.180332|14|-0.160644|5|2025-05-05|0.24519|8|0.189467|5|-0.221555|18|2025-04-04|0.19012|5|0.114418|8|-0.181912|3
2025-06-04 17:12:05|CS.D.USDTWD.MINI.IP|580|2025-06-02 01:00:00|2025-06-04 17:05:00|29705|19.8|0.08401|2025-06-04|0.10181|4|1.097125|10|-1.04723|1|2025-05-05|0.06675|5|1.097125|10|-1.04723|1|2025-04-04|0.06077|6|0.143082|9|-0.251935|10
2025-06-04 17:12:06|CS.D.EURGBP.MINI.IP|831|2025-06-01 20:00:00|2025-06-04 17:10:00|8423.1|159.6|0.01859|2025-06-04|0.0116|10|0.202527|10|-0.317274|11|2025-05-05|0.01338|11|0.33677|0|-0.561811|17|2025-04-04|0.01281|18|0.313476|10|-0.216715|20
2025-06-04 17:12:08|CS.D.EURUSD.MINI.IP|830|2025-06-01 20:00:00|2025-06-04 17:10:00|11430|188.3|0.01007|2025-06-04|0.00575|10|0.195977|12|-0.318244|7|2025-05-05|0.00776|10|0.531311|0|-0.568836|17|2025-04-04|0.00647|3|0.435015|10|-0.30962|20
2025-06-04 17:12:09|CS.D.GBPUSD.MINI.IP|831|2025-06-01 20:00:00|2025-06-04 17:10:00|13568.8|171.8|0.0137|2025-06-04|0.00738|9|0.367985|11|-0.321053|20|2025-05-05|0.00831|11|0.300458|17|-0.290352|10|2025-04-04|0.0074|18|0.226563|20|-0.254531|20
2025-06-04 17:12:10|CS.D.NZDUSD.MINI.IP|829|2025-06-01 20:00:00|2025-06-04 17:10:00|6035.6|144.4|0.03719|2025-06-04|0.03174|11|0.229183|21|-0.226742|19|2025-05-05|0.03546|14|0.468413|17|-0.347141|22|2025-04-04|0.03234|6|0.455069|20|-0.579388|20
2025-06-04 17:12:11|CS.D.USDCAD.MINI.IP|829|2025-06-01 20:00:00|2025-06-04 17:10:00|13655.1|140.2|0.01776|2025-06-04|0.0115|18|0.125468|7|-0.18627|12|2025-05-05|0.01393|16|0.213038|13|-0.334264|17|2025-04-04|0.01113|16|0.468053|20|-0.365939|20
2025-06-04 17:12:13|CS.D.USDCHF.MINI.IP|812|2025-06-01 20:00:00|2025-06-04 17:10:00|8171.5|187.7|0.03024|2025-06-04|0.02553|10|0.498311|7|-0.246425|11|2025-05-05|0.02569|11|1.33883|17|-0.40501|9|2025-04-04|0.01838|10|0.287204|12|-0.281749|10
2025-06-04 17:12:14|CS.D.USDCNH.MINI.IP|828|2025-06-01 20:00:00|2025-06-04 17:10:00|71710.5|259.8|0.01676|2025-06-04|0.00962|4|0.12666|1|-0.183481|1|2025-05-05|0.01144|2|0.266878|11|-0.232319|14|2025-04-04|0.00914|5|0.248251|20|-0.157487|12
2025-06-04 17:12:16|CS.D.USDDKK.MINI.IP|831|2025-06-01 20:00:00|2025-06-04 17:10:00|65241.7|363.3|0.03037|2025-06-04|0.02291|10|0.316379|23|-0.176638|23|2025-05-05|0.0253|11|0.643184|17|-0.514266|0|2025-04-04|0.02229|8|0.302761|12|-0.435597|10
2025-06-04 17:12:17|CS.D.USDHUF.MINI.IP|820|2025-06-01 20:00:00|2025-06-04 17:10:00|35278.6|322.5|0.12106|2025-06-04|0.05596|10|0.439673|11|-0.200418|15|2025-05-05|0.06494|10|0.417384|13|-0.710296|14|2025-04-04|0.05605|9|0.369929|11|-0.499713|15
2025-06-04 17:12:19|CS.D.USDJPY.MINI.IP|824|2025-06-01 20:00:00|2025-06-04 17:10:00|14266.5|228.5|0.00813|2025-06-04|0.0055|15|0.379851|7|-0.336215|12|2025-05-05|0.00772|14|0.772719|17|-0.35782|13|2025-04-04|0.00544|7|0.384864|15|-0.387406|20
2025-06-04 17:12:20|CS.D.USDKRW.MINI.IP|673|2025-06-02 00:00:00|2025-06-04 17:10:00|135976.5|96.2|0.11375|2025-06-04|0.0819|4|0.689416|16|-0.740237|8|2025-05-05|0.07777|5|0.643095|10|-0.54614|14|2025-04-04|0.0683|0|0.319196|2|-0.304251|1
2025-06-04 17:12:21|CS.D.USDMXN.MINI.IP|808|2025-06-01 20:00:00|2025-06-04 17:05:00|191766.6|141.7|0.0413|2025-06-04|0.02786|14|0.23633|11|-0.270421|22|2025-05-05|0.03136|16|0.479041|22|-1.091288|17|2025-04-04|0.02745|16|0.468027|20|-0.851526|20
2025-06-04 17:12:23|CS.D.USDNOK.MINI.IP|814|2025-06-01 20:00:00|2025-06-04 17:10:00|100839.4|704.8|0.05738|2025-06-04|0.02527|9|0.49751|11|-0.244016|13|2025-05-05|0.03358|10|0.553443|14|-0.898597|14|2025-04-04|0.02444|9|0.394151|16|-0.409297|15
2025-06-04 17:12:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:12:25|CS.D.USDSEK.MINI.IP|808|2025-06-01 20:00:00|2025-06-04 17:10:00|95634.5|319.3|0.08583|2025-06-04|0.05301|10|0.379112|18|-0.320892|22|2025-05-05|0.0409|11|0.608129|0|-0.640885|12|2025-04-04|0.02808|9|0.387426|20|-0.486784|20
2025-06-04 17:12:26|CS.D.USDSGD.MINI.IP|830|2025-06-01 20:00:00|2025-06-04 17:10:00|12852.2|172.8|0.02784|2025-06-04|0.01427|6|0.264221|23|-0.248122|23|2025-05-05|0.0142|5|0.188988|20|-0.281981|9|2025-04-04|0.01222|5|0.348575|20|-0.198809|20
2025-06-04 17:12:27|CS.D.USDZAR.MINI.IP|789|2025-06-01 20:00:00|2025-06-04 17:05:00|177955.9|304.4|0.06841|2025-06-04|0.05185|8|0.337043|12|-0.264799|7|2025-05-05|0.06281|11|0.512075|8|-0.984582|17|2025-04-04|0.05398|14|0.796786|14|-0.545602|13
2025-06-04 17:12:28|CS.D.ALUMINIUM.MINI.IP|639|2025-06-02 00:00:00|2025-06-04 17:10:00|2487|37.2|0.24591|2025-06-04|0.24408|16|0.50753|15|-0.455285|11|2025-05-02|0.24993|14|1.346575|14|-0.971034|14|2025-04-04|0.22925|8|0.946676|12|-0.736549|15
2025-06-04 17:12:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:12:30|CC.D.W.UME.IP|608|2025-06-02 00:00:00|2025-06-04 17:10:00|552.8|182.3|0.10243|2025-06-04|0.11125|4|0.872569|13|-0.950029|16|2025-05-05|0.10949|4|0.989157|13|-0.88352|13|2025-04-04|0.10793|4|1.424288|16|-0.883327|10
2025-06-04 17:12:31|CC.D.KC.UME.IP|330|2025-06-02 08:15:00|2025-06-04 17:10:00|34403.8|100.7|0.07389|2025-06-04|0.06435|16|0.817264|15|-1.123124|8|2025-05-05|0.07535|16|1.653428|17|-1.62186|16|2025-04-04|0.0747|16|0.944279|9|-0.811671|9
2025-06-04 17:12:32|CS.D.COPPER.MINI.IP|639|2025-06-02 00:00:00|2025-06-04 17:10:00|9642.6|147.2|0.11934|2025-06-04|0.10486|14|0.612421|1|-0.585341|8|2025-05-02|0.12261|16|1.83054|17|-1.550481|0|2025-04-04|0.14616|12|0.679728|15|-0.695343|10
2025-06-04 17:12:33|CC.D.C.UME.IP|609|2025-06-02 00:00:00|2025-06-04 17:10:00|433.7|387.3|0.10974|2025-06-04|0.13478|5|0.514657|13|-0.931057|16|2025-05-05|0.12492|10|1.005563|13|-0.654976|11|2025-04-04|0.12835|19|1.380973|15|-0.949299|10
2025-06-04 17:12:34|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:12:36|CS.D.CFEGOLD.CFE.IP|783|2025-06-01 22:00:00|2025-06-04 17:10:00|3374.23|410.2|0.01284|2025-06-04|0.01236|19|0.59463|1|-0.692366|7|2025-05-05|0.01352|14|0.779463|22|-0.648462|17|2025-04-04|0.01338|19|0.608915|14|-0.407562|14
2025-06-04 17:12:37|CC.D.HO.UME.IP|783|2025-06-01 22:00:00|2025-06-04 17:10:00|20638|114.4|0.09672|2025-06-04|0.09648|23|0.934534|7|-0.820593|11|2025-05-05|0.09702|6|2.614346|17|-1.611217|14|2025-04-04|0.09034|2|1.224271|15|-1.189811|20
2025-06-04 17:12:38|CC.D.HG.UME.IP|783|2025-06-01 22:00:00|2025-06-04 17:10:00|49227.2|131.3|0.04106|2025-06-04|0.04231|22|1.434145|7|-1.324951|1|2025-05-05|0.04284|20|2.902775|14|-2.731148|22|2025-04-04|0.04001|22|1.695336|20|-1.554952|20
2025-06-04 17:12:39|CC.D.IRON.UME.IP|139|2025-06-03 01:00:00|2025-06-04 14:55:00|693.4|6520.3|0.64401|2025-06-04|0.62422|7|1.14893|1|-1.06716|1|2025-04-30|0.62907|15|1.845836|1|-1.081081|1|2025-04-03|0.60032|15|0.730519|6|-0.919755|13
2025-06-04 17:12:40|CS.D.LEAD.MINI.IP|620|2025-06-02 00:00:00|2025-06-04 17:10:00|1980.8|17.6|0.30604|2025-06-04|0.30427|16|0.478002|15|-0.542686|8|2025-05-02|0.31179|14|1.194629|14|-0.594684|17|2025-04-04|0.29399|1|0.748395|9|-0.55411|16
2025-06-04 17:12:40|CO.D.LH.FWM2.IP|155|2025-06-02 13:30:00|2025-06-04 17:10:00|10511|245|0.1428|2025-06-04|0.14329|15|0.585694|15|-0.426015|14||10000||0||0||2025-03-31|0.1727|19|1.100429|13|-0.731452|13
2025-06-04 17:12:41|CC.D.LC.UME.IP|155|2025-06-02 13:30:00|2025-06-04 17:10:00|21151.6|282.3|0.05688|2025-06-04|0.05703|16|0.465677|13|-0.72782|16|2025-05-05|0.05932|17|1.029238|17|-0.51935|14|2025-04-04|0.05937|13|0.524914|13|-0.987087|13
2025-06-04 17:12:42|EN.D.LGO.FWM1.IP|740|2025-06-01 22:00:00|2025-06-04 17:10:00|617.4|181.7|0.16203|2025-06-04|0.16312|9|1.000328|7|-0.802884|11|2025-04-09|0.16407|16|1.886792|14|-1.698405|11|2025-04-04|0.15068|0|1.359541|15|-1.29683|20
2025-06-04 17:12:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:12:44|CS.D.CFDSILVER.CFM.IP|783|2025-06-01 22:00:00|2025-06-04 17:10:00|3446.2|180.7|0.0709|2025-06-04|0.0703|16|0.554229|1|-0.54982|12|2025-05-05|0.0877|19|2.111635|1|-1.46476|22|2025-04-04|0.08696|9|1.496237|22|-1.124992|14
2025-06-04 17:12:45|CC.D.NG.UME.IP|781|2025-06-01 22:00:00|2025-06-04 17:10:00|3728|254.4|0.08063|2025-06-04|0.08136|8|1.436861|13|-1.297297|14|2025-05-05|0.08755|23|2.358124|14|-1.621485|14|2025-04-04|0.06888|21|4.282609|22|-1.264195|13
2025-06-04 17:12:46|CC.D.CC.UME.IP|312|2025-06-02 08:45:00|2025-06-04 17:10:00|9283.2|53.4|0.1259|2025-06-04|0.1096|16|2.195457|15|-2.047131|13|2025-05-05|0.11995|16|2.152453|8|-2.075108|12|2025-04-04|0.12|17|1.565202|9|-2.022212|12
2025-06-04 17:12:47|CS.D.NICKEL.MINI.IP|379|2025-06-02 07:00:00|2025-06-04 17:05:00|15365|4.3|0.38949|2025-06-04|0.38683|16|0.690018|8|-0.465482|14|2025-05-02|0.39231|10|0.770578|17|-1.381025|15|2025-04-04|0.36714|18|0.986864|15|-1.073703|13
2025-06-04 17:12:48|CC.D.RB.UME.IP|782|2025-06-01 22:00:00|2025-06-04 17:10:00|20252|119.5|0.09984|2025-06-04|0.09615|18|0.844539|7|-0.7269|11|2025-05-05|0.09846|18|2.760672|17|-1.690775|14|2025-04-04|0.09165|15|1.300371|15|-0.868895|20
2025-06-04 17:12:49|CC.D.CT.UME.IP|609|2025-06-02 01:00:00|2025-06-04 17:10:00|6697.3|79.7|0.22158|2025-06-04|0.22226|2|1.251753|1|-0.497585|16|2025-05-05|0.22335|18|0.8367|17|-0.987988|1|2025-04-04|0.22423|1|1.99906|15|-0.602448|13
2025-06-04 17:12:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:12:50|CC.D.SB.UME.IP|342|2025-06-02 07:30:00|2025-06-04 16:55:00|1691.2|362.3|0.17244|2025-06-04|0.17154|10|0.679332|13|-1.024089|15|2025-05-05|0.1681|7|0.758681|16|-0.798981|16|2025-04-04|0.15715|12|0.718641|10|-1.292153|13
2025-06-04 17:12:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:12:52|CC.D.LCO.UME.IP|754|2025-06-01 22:00:00|2025-06-04 17:10:00|6457.2|1180.4|0.04803|2025-06-04|0.04693|11|1.195231|7|-0.984243|11|2025-05-05|0.04856|9|3.346775|17|-2.237322|11|2025-04-04|0.04174|8|1.508144|15|-1.616487|20
2025-06-04 17:12:53|CC.D.CL.UME.IP|783|2025-06-01 22:00:00|2025-06-04 17:10:00|6214.5|993.4|0.04897|2025-06-04|0.04854|17|1.222661|7|-1.029162|11|2025-05-05|0.04977|18|3.488593|17|-2.346602|11|2025-04-04|0.04313|1|1.605959|15|-1.656297|20
2025-06-04 17:12:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:12:55|CC.D.SM.UME.IP|604|2025-06-02 00:00:00|2025-06-04 17:10:00|29974.7|139.3|0.12449|2025-06-04|0.13491|12|0.709452|0|-0.685058|13|2025-05-05|0.13409|14|0.628404|0|-0.454085|14|2025-04-04|0.13082|19|0.660871|13|-0.644651|10
2025-06-04 17:12:56|CC.D.BO.UME.IP|620|2025-06-02 00:00:00|2025-06-04 17:10:00|4668.2|202|0.12842|2025-06-04|0.12271|18|1.823815|13|-2.561796|0|2025-05-05|0.12487|18|2.219199|17|-0.927035|14|2025-04-04|0.13776|17|0.938533|15|-0.967373|13
2025-06-04 17:12:57|CC.D.S.UME.IP|612|2025-06-02 00:00:00|2025-06-04 17:10:00|1033.8|245.2|0.11185|2025-06-04|0.11448|11|0.843154|13|-0.413979|13|2025-05-05|0.11527|18|0.976971|17|-0.638786|11|2025-04-04|0.11671|19|0.894855|15|-0.786395|10
2025-06-04 17:12:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:12:58|CS.D.PLAT.CFM.IP|783|2025-06-01 22:00:00|2025-06-04 17:10:00|1093.8|45.7|0.46939|2025-06-04|0.48352|4|0.624763|12|-0.543686|4|2025-05-04|0.52212|10|1.587657|22|-1.345984|22|2025-04-04|0.51014|5|0.843223|13|-0.89039|20
2025-06-04 17:12:59|CS.D.ZINC.MINI.IP|637|2025-06-02 00:00:00|2025-06-04 17:10:00|2700.4|48|0.22508|2025-06-04|0.22361|10|0.694234|1|-0.743236|7|2025-05-02|0.22853|14|1.49051|14|-1.054933|1|2025-04-04|0.20758|8|0.930881|12|-0.785037|9
2025-06-04 17:13:00|IX.D.StoxxBank.FNI3.IP|470|2025-06-02 06:00:00|2025-06-04 17:10:00|200.19|670.9|2.59895|2025-06-04|0.04385|14|1.203561|6|-1.40401|11|2025-05-05|0.0533|14|4.275888|17|-2.367011|14|2025-04-04|0.04713|15|1.233475|15|-3.483773|6
2025-06-04 17:13:01|IX.D.CANNABIS.IFD.IP|177|2025-06-02 13:30:00|2025-06-04 17:10:00|64.43|0|1.57982|2025-06-04|1.52026|17|1.230284|13|-0.911095|16|2025-05-05|6.19674|13|6.727924|15|-2.681014|17|2025-04-04|1.49112|19|1.425735|15|-1.403755|13
2025-06-04 17:13:02|KB.D.BANKS.CASH.IP|297|2025-06-02 07:15:00|2025-06-04 15:25:00|5878.76|0|0|2025-06-04|0|7|0.567373|12|-1.108448|11|2025-05-02|0|7|2.590052|14|-1.406827|14|2025-04-04|0|7|1.086538|15|-0.727062|10
2025-06-04 17:13:02|KB.D.AERO.CASH.IP|297|2025-06-02 07:15:00|2025-06-04 15:25:00|18176.88|0|0|2025-06-04|0|7|0.873084|15|-0.772822|7|2025-05-02|0|7|2.892169|14|-5.271136|14|2025-04-04|0|7|2.50432|10|-1.948286|10
2025-06-04 17:13:03|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:04|KB.D.CHEMS.CASH.IP|294|2025-06-02 07:15:00|2025-06-04 15:25:00|7059.3|0|0|2025-06-04|0|7|0.537431|12|-0.765994|7|2025-05-02|0|7|2.69145|14|-1.647766|14|2025-04-04|0|7|1.149903|15|-0.895033|16
2025-06-04 17:13:04|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:04|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:05|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:06|KB.D.FDR.CASH.IP|297|2025-06-02 07:15:00|2025-06-04 15:25:00|4535.89|0|0|2025-06-04|0|7|0.23611|12|-0.404202|7|2025-05-02|0|7|1.675154|14|-0.86081|15|2025-04-04|0|7|0.383832|13|-0.701597|10
2025-06-04 17:13:07|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:07|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:08|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:09|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:10|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:10|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:11|KB.D.MINING.CASH.IP|292|2025-06-02 07:15:00|2025-06-04 15:25:00|17320.09|0|0|2025-06-04|0|7|1.17904|13|-0.769025|7|2025-05-02|0|7|2.022544|13|-1.948731|14|2025-04-04|0|7|1.859808|14|-0.774051|10
2025-06-04 17:13:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:12|KB.D.OIL.CASH.IP|297|2025-06-02 07:15:00|2025-06-04 15:25:00|7674.91|0|0|2025-06-04|0|7|0.466171|14|-1.266711|11|2025-05-02|0|7|2.536396|14|-1.573096|14|2025-04-04|0|7|0.953399|15|-0.860285|10
2025-06-04 17:13:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:14|KB.D.REAL.CASH.IP|297|2025-06-02 07:15:00|2025-06-04 15:25:00|2141.34|0|0|2025-06-04|0|7|0.396801|8|-0.391351|11|2025-05-02|0|7|2.407827|14|-1.952958|14|2025-04-04|0|7|0.696003|7|-0.722152|12
2025-06-04 17:13:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:16|KB.D.HOTELS.CASH.IP|297|2025-06-02 07:15:00|2025-06-04 15:25:00|8901.79|0|0|2025-06-04|0|7|0.553111|13|-0.769513|11|2025-05-02|0|7|2.309189|14|-1.742946|14|2025-04-04|0|7|0.878348|15|-0.793002|10
2025-06-04 17:13:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:18|KB.D.OZENER.IFD.IP|210|2025-06-02 00:10:00|2025-06-04 05:55:00|8033.3|0|0.40076|2025-06-04|0.40067|3|0.982483|0|-0.67519|0|2025-05-05|0.40073|2|0.956839|0|-0.936074|0|2025-04-04|0.40066|2|0.751983|23|-1.032523|23
2025-06-04 17:13:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:20|KB.D.OZUTILI.IFD.IP|210|2025-06-02 00:10:00|2025-06-04 05:55:00|9285.1|0|0.4008|2025-06-04|0.40079|0|0.632183|0|-0.774478|0|2025-05-05|0.40075|5|1.746494|0|-0.774478|0|2025-04-04|0.40078|1|0.672719|1|-0.608253|23
2025-06-04 17:13:21|SE.D.MMM.CASH.IP|445|2025-06-02 08:00:00|2025-06-04 17:05:00|14730|6168.9|4.27183|2025-06-04|0.04432|19|4.421769|8|-4.427399|8|2025-05-05|0.082|19|10.270098|8|-5.095294|20|2025-04-04|0.05503|19|46.51|8|-4.280049|21
2025-06-04 17:13:22|SA.D.AXP.CASH.IP|461|2025-06-02 08:00:00|2025-06-04 17:05:00|29689|4259.4|7.33961|2025-06-04|0.05398|19|1.487314|11|-2.428448|9|2025-05-05|0.09451|19|22.622982|8|-3.85364|8|2025-04-04|0.07827|19|24.704762|8|-2.709175|8
2025-06-04 17:13:23|UA.D.AAPL.CASH.IP|495|2025-06-02 08:00:00|2025-06-04 17:10:00|20344|78886.9|2.46055|2025-06-04|0.00877|18|1.466639|13|-1.935062|11|2025-05-05|0.01764|16|18.006061|8|-2.951756|14|2025-04-04|0.01094|18|2.285764|8|-2.66292|20
2025-06-04 17:13:24|SA.D.BA.CASH.IP|488|2025-06-02 08:00:00|2025-06-04 17:10:00|21354|24709.8|10.55171|2025-06-04|0.03449|19|2.409756|10|-0.985782|14|2025-05-05|0.06275|19|9.981818|8|-6.015138|8|2025-04-04|0.05179|19|4.548387|9|-2.054054|8
2025-06-04 17:13:25|SB.D.CAT.CASH.IP|412|2025-06-02 08:00:00|2025-06-04 17:10:00|34990|5624.7|8.15108|2025-06-04|0.04947|19|1.70347|11|-3.287968|10|2025-05-05|0.08618|19|35|8|-5.004241|9|2025-04-04|0.08141|19|36.283621|8|-3.978741|9
2025-06-04 17:13:26|SB.D.CVX.CASH.IP|482|2025-06-02 08:00:00|2025-06-04 17:05:00|13763|28002.5|6.9262|2025-06-04|0.01755|19|12.8|8|-0.886197|11|2025-05-05|0.02999|19|14.166667|8|-3.267606|8|2025-04-04|0.02005|19|21.540741|8|-1.554273|20
2025-06-04 17:13:27|UA.D.CSCO.CASH.IP|456|2025-06-02 08:00:00|2025-06-04 17:10:00|6470|37388|2.91028|2025-06-04|0.01569|18|3.076673|20|-1.566364|22|2025-05-05|0.01992|16|3.79414|14|-2.142986|14|2025-04-04|0.01628|18|20.08|8|-2.05379|20
2025-06-04 17:13:28|SD.D.KO.CASH.IP|492|2025-06-02 08:00:00|2025-06-04 17:05:00|7165|43095.4|10.80491|2025-06-04|0.01409|18|0.672363|13|-1.202061|13|2025-05-05|0.01606|19|16.451613|8|-1.697128|14|2025-04-04|0.01429|18|32.12963|8|-0.85592|20
2025-06-04 17:13:28|SB.D.DOWWUS.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|2792|18499.1|0.0463|2025-06-04|0.03936|19|2.150538|13|-2.169915|13|2025-05-05|0.05738|19|4.020283|14|-3.068966|13|2025-04-04|0.03421|19|2.579921|13|-2.913907|13
2025-06-04 17:13:29|SH.D.XOM.CASH.IP|482|2025-06-02 08:00:00|2025-06-04 17:10:00|10244|54433.1|11.06556|2025-06-04|0.01157|19|10.65723|8|-1.175244|22|2025-05-05|0.01752|19|24.048004|8|-2.65937|14|2025-04-04|0.01364|19|26.06383|8|-2.248459|8
2025-06-04 17:13:30|SC.D.GS.CASH.IP|411|2025-06-02 08:00:00|2025-06-04 17:05:00|59990|3157.3|7.17385|2025-06-04|0.05521|19|13.74292|8|-2.601072|15|2025-05-05|0.09921|19|34.54416|8|-4.129979|14|2025-04-04|0.08808|19|86.206897|8|-3.001563|8
2025-06-04 17:13:31|SC.D.HD.CASH.IP|410|2025-06-02 08:00:00|2025-06-04 17:10:00|37516|7051.1|10.33954|2025-06-04|0.04448|19|30.999678|8|-2.432283|8|2025-05-05|0.0749|19|15.183246|8|-5.762751|8|2025-04-04|0.05931|19|51.584931|8|-1.980006|10
2025-06-04 17:13:32|SD.D.IBM.CASH.IP|474|2025-06-02 08:00:00|2025-06-04 17:10:00|26491|5585.6|12.16864|2025-06-04|0.03992|19|21.555|8|-2.239432|13|2025-05-05|0.06295|19|28.333333|8|-6.459405|20|2025-04-04|0.06136|19|24.752072|8|-1.716007|20
2025-06-04 17:13:33|UB.D.INTC.CASH.IP|495|2025-06-02 08:00:00|2025-06-04 17:10:00|2028|152780.1|3.68216|2025-06-04|0.04673|18|3.115871|8|-1.511573|8|2025-05-05|0.04799|14|3.778751|8|-4.160475|14|2025-04-04|0.04271|16|15.454545|8|-2.074139|10
2025-06-04 17:13:34|SD.D.JNJ.CASH.IP|467|2025-06-02 08:00:00|2025-06-04 17:10:00|15403|17212.8|6.92376|2025-06-04|0.0176|19|1.286704|8|-2.035494|20|2025-05-05|0.02381|19|16.923077|8|-1.769495|20|2025-04-04|0.01701|19|22.962963|8|-1.226994|23
2025-06-04 17:13:35|SD.D.JPM.CASH.IP|483|2025-06-02 08:00:00|2025-06-04 17:10:00|26510|17522.5|12.12188|2025-06-04|0.02378|19|1.119027|8|-1.55756|11|2025-05-05|0.04875|19|18.712871|8|-3.737072|14|2025-04-04|0.031|19|61.575196|8|-2.619682|20
2025-06-04 17:13:36|SE.D.MCD.CASH.IP|416|2025-06-02 08:00:00|2025-06-04 17:10:00|31377|7205|7.76628|2025-06-04|0.0381|19|16.833333|8|-1.740099|20|2025-05-05|0.0615|19|18.717742|8|-2.222222|20|2025-04-04|0.05881|19|28.268822|8|-1.315703|20
2025-06-04 17:13:37|SE.D.MRK.CASH.IP|477|2025-06-02 08:00:00|2025-06-04 17:10:00|7901|46150.6|10.54558|2025-06-04|0.01609|19|8.874172|8|-1.028278|20|2025-05-05|0.02795|19|54|8|-1.733233|10|2025-04-04|0.01838|19|41.037037|8|-1.646355|10
2025-06-04 17:13:38|UC.D.MSFT.CASH.IP|494|2025-06-02 08:00:00|2025-06-04 17:05:00|46444|27293.9|5.71817|2025-06-04|0.01663|19|1.162894|13|-0.811144|11|2025-05-05|0.02973|19|6.535001|20|-2.068871|14|2025-04-04|0.01788|19|1.227857|13|-1.904885|20
2025-06-04 17:13:39|SE.D.NKE.CASH.IP|492|2025-06-02 08:00:00|2025-06-04 17:10:00|6276|32111.8|9.42293|2025-06-04|0.01964|19|48.372093|8|-1.247947|13|2025-05-05|0.03052|19|6.981481|8|-2.953661|14|2025-04-04|0.02069|19|11.060259|8|-3.061538|20
2025-06-04 17:13:40|SE.D.PFE.CASH.IP|494|2025-06-02 08:00:00|2025-06-04 17:10:00|2353|110895.7|9.14527|2025-06-04|0.04315|19|2.339181|13|-1.154833|13|2025-05-05|0.04305|15|32.061979|8|-3.137606|10|2025-04-04|0.03873|19|10.828025|8|-0.914634|20
2025-06-04 17:13:41|SE.D.PG.CASH.IP|466|2025-06-02 08:00:00|2025-06-04 17:10:00|16786|15188.7|9.35767|2025-06-04|0.0202|19|1.560901|8|-1.217694|20|2025-05-05|0.03239|19|23.588648|8|-2.152642|20|2025-04-04|0.02147|19|24.129069|9|-1.77564|8
2025-06-04 17:13:42|SH.D.UTX.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:05:00|13833|17636.2|0.05281|2025-06-04|0.03229|19|0.972092|13|-1.627838|15|2025-05-05|0.05159|19|3.668514|14|-2.748735|14|2025-04-04|0.03659|19|1.74324|13|-0.98757|20
2025-06-04 17:13:43|SG.D.TRVUS.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|27469|4422.9|0.09646|2025-06-04|0.06549|19|1.143096|13|-1.946706|13|2025-05-05|0.10201|19|3.534591|14|-1.797005|14|2025-04-04|0.08451|19|1.644855|13|-1.017609|13
2025-06-04 17:13:44|SH.D.UNH.CASH.IP|495|2025-06-02 08:00:00|2025-06-04 17:10:00|30130|51724.4|5.32463|2025-06-04|0.04483|19|1.95745|11|-4.418421|10|2025-05-05|0.07483|19|32.393064|8|-7.360911|9|2025-04-04|0.08019|19|46.153846|8|-3.323482|10
2025-06-04 17:13:44|SH.D.VZ.CASH.IP|473|2025-06-02 08:00:00|2025-06-04 17:10:00|4364|41050.3|13.13901|2025-06-04|0.02288|15|2.266289|8|-1.208459|13|2025-05-05|0.02306|18|14.485981|8|-3.569773|10|2025-04-04|0.02244|18|23.018043|8|-2.163024|13
2025-06-04 17:13:45|SH.D.VUS.CASH.IP|458|2025-06-02 08:00:00|2025-06-04 17:10:00|36832|12491.5|9.69408|2025-06-04|0.03824|19|22.536155|8|-1.69379|9|2025-05-05|0.06728|19|19.853832|8|-3.185835|20|2025-04-04|0.0503|19|22.05|8|-1.574964|8
2025-06-04 17:13:46|SH.D.WAG.CASH.IP|200|2025-06-02 13:30:00|2025-06-04 17:05:00|1127|49080.5|0.02182|2025-06-04|0.08922|14|0.715564|19|-0.973451|19|2025-05-05|0.09282|19|2.734375|14|-2.184236|14|2025-04-04|0.09006|17|0.659134|15|-1.110083|13
2025-06-04 17:13:47|SH.D.WMT.CASH.IP|488|2025-06-02 08:00:00|2025-06-04 17:10:00|9992|45332.6|10.0957|2025-06-04|0.01296|19|35.961272|8|-1.323529|13|2025-05-05|0.01868|19|35.961272|8|-2.401031|14|2025-04-04|0.01342|18|71.3|8|-1.85824|20
2025-06-04 17:13:48|UB.D.GOOGUS.CASH.IP|490|2025-06-02 08:05:00|2025-06-04 17:10:00|16870|56892.6|0.6538|2025-06-04|0.00915|19|1.142093|22|-2.326007|14|2025-05-05|0.01678|19|4.899225|20|-2.774848|14|2025-04-04|0.01207|19|1.165424|15|-2.764431|20
2025-06-04 17:13:49|UC.D.NFLX.CASH.IP|492|2025-06-02 08:00:00|2025-06-04 17:10:00|123861|3408.7|9.42884|2025-06-04|0.06504|19|1.279271|13|-1.339363|18|2025-05-05|0.0943|19|4|8|-2.272727|14|2025-04-04|0.0979|19|9.928217|8|-2.381356|20
2025-06-04 17:13:50|UB.D.FB.CASH.IP|495|2025-06-02 08:00:00|2025-06-04 17:10:00|68403|24019.6|3.10769|2025-06-04|0.03506|19|1.277911|13|-1.316541|13|2025-05-05|0.04669|19|4.498471|14|-3.623893|14|2025-04-04|0.04812|19|1.491786|14|-2.794448|20
2025-06-04 17:13:51|UA.D.AMZN.CASH.IP|495|2025-06-02 08:00:00|2025-06-04 17:10:00|20733|59936.9|1.25907|2025-06-04|0.01121|19|1.553166|22|-1.039038|11|2025-05-05|0.01658|19|10.270588|8|-5.073495|20|2025-04-04|0.01386|19|14.034073|8|-4.215445|20
2025-06-04 17:13:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:52|EC.D.ACCP.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|4572|538.1|0.0449|2025-06-04|0.03605|14|1.245902|7|-1.197605|11|2025-05-05|0.04057|15|2.01087|14|-1.940335|7|2025-04-04|0.02968|16|1.468233|15|-1.008551|8
2025-06-04 17:13:53|SA.D.BABA.CASH.IP|493|2025-06-02 08:00:00|2025-06-04 17:05:00|11911|59139.4|9.16666|2025-06-04|0.01439|19|1.350604|9|-2.539754|9|2025-05-05|0.02392|19|6.494845|8|-4.753422|19|2025-04-04|0.02396|19|5|8|-3.255636|20
2025-06-04 17:13:54|SA.D.ACBUS.CASH.IP|198|2025-06-02 13:30:00|2025-06-04 17:05:00|551|6344.1|1.20579|2025-06-04|0.19819|16|2.259887|13|-3.113553|13|2025-05-05|0.23176|18|4.625551|15|-3.365385|14|2025-04-04|0.20663|20|2.826087|13|-1.851852|13
2025-06-04 17:13:55|UA.D.CARUS.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|11092|6271.4|0.24969|2025-06-04|0.16648|19|4.845155|13|-5.256724|13|2025-05-05|0.21634|19|5.673469|13|-4.521313|14|2025-04-04|0.33852|20|10.758514|13|-3.0441|14
2025-06-04 17:13:55|ED.D.BAS.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|4209.5|6328.2|0.03769|2025-06-04|0.0339|10|2.041279|7|-1.462264|11|2025-05-05|0.03536|10|3.407407|14|-2.534344|14|2025-04-04|0.02617|13|1.408964|15|-1.348025|10
2025-06-04 17:13:56|ED.D.BMW.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|7717|1840.6|0.04215|2025-06-04|0.04007|15|1.645383|7|-1.898409|11|2025-05-05|0.04761|14|4.483373|14|-3.2401|7|2025-04-04|0.03762|16|1.679678|8|-1.310541|10
2025-06-04 17:13:57|UA.D.BNTXUS.CASH.IP|450|2025-06-02 08:00:00|2025-06-04 17:10:00|11226|10217.2|3.65506|2025-06-04|1.06847|15|8.84064|10|-3.533287|20|2025-05-05|1.14958|19|21.176471|8|-6.142612|20|2025-04-04|1.85304|19|5.334762|8|-4.148122|13
2025-06-04 17:13:58|SB.D.CCL.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|2387|208019.5|0.04415|2025-06-04|0.04507|15|1.574803|13|-1.039313|13|2025-05-05|0.05579|19|5.617978|14|-5.046948|14|2025-04-04|0.04819|20|2.842105|13|-3.401701|13
2025-06-04 17:13:58|EJ.D.CSGN.CASH.IP|3|2025-06-02 07:00:00|2025-06-04 07:00:00||15723|0|2025-06-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:13:59|ED.D.DCX.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|5145|4441.9|0.03309|2025-06-04|0.03027|10|1.632104|7|-1.718213|11|2025-05-05|0.02779|9|3.854783|14|-2.81152|14|2025-04-04|0.0261|16|1.378317|15|-1.202444|10
2025-06-04 17:14:00|ED.D.DHERGY.CASH.IP|305|2025-06-02 07:00:00|2025-06-04 15:25:00|2379|1562.6|0.4471|2025-06-04|0.08956|15|3.025661|11|-2.150943|7|2025-05-05|0.10106|15|3.712518|14|-2.456779|14|2025-04-04|0.09228|16|2.413431|15|-1.80433|8
2025-06-04 17:14:01|SB.D.DAL.CASH.IP|452|2025-06-02 08:00:00|2025-06-04 17:10:00|4918|29803.4|10.93485|2025-06-04|0.02418|19|23.611491|8|-1.428571|11|2025-05-05|0.04668|19|19.416058|8|-4.175258|14|2025-04-04|0.04217|19|35.194444|8|-7.352062|20
2025-06-04 17:14:01|ED.D.DBK.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|2403.5|13396.1|0.03332|2025-06-04|0.03179|15|1.216545|7|-1.924635|11|2025-05-05|0.03431|15|4.10341|14|-2.537643|14|2025-04-04|0.03596|16|1.577998|8|-1.410935|8
2025-06-04 17:14:02|ED.D.LHAG.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|732.6|13562.5|0.05856|2025-06-04|0.05332|14|1.476015|7|-1.674641|11|2025-05-05|0.05652|15|2.648557|14|-2.333436|7|2025-04-04|0.04717|15|4.129712|8|-2.360515|7
2025-06-04 17:14:03|SB.D.D.CASH.IP|200|2025-06-02 13:30:00|2025-06-04 17:05:00|5669|38549.8|0.0396|2025-06-04|0.02369|19|2.46696|13|-1.176031|13|2025-05-05|0.03808|19|2.650458|14|-2.346154|14|2025-04-04|0.02377|20|1.452697|13|-0.956768|13
2025-06-04 17:14:04|EJ.D.DUFNSW.CASH.IP|291|2025-06-02 07:00:00|2025-06-04 15:15:00|4480|715.1|6.98168|2025-06-04|4.06697|14|3.164557|14|-3.122172|14|2025-05-05|1.57068|15|2.630006|14|-2.949682|7|2025-04-04|1.95094|15|1.678791|7|-0.982928|14
2025-06-04 17:14:04|SB.D.EQR.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|6879|9750.3|0.09274|2025-06-04|0.04406|19|1.705882|13|-1.012292|13|2025-05-05|0.08845|19|4.176183|14|-2.950769|14|2025-04-04|0.05953|20|1.475963|13|-1.096755|15
2025-06-04 17:14:05|UB.D.EXPE.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|16987|9292.7|0.11847|2025-06-04|0.0751|19|2.442907|13|-0.924563|13|2025-05-05|0.13924|19|5.722649|14|-3.92469|14|2025-04-04|0.11204|19|3.194651|13|-5.394799|13
2025-06-04 17:14:06|SC.D.FRT.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|9507|2195.3|1.1327|2025-06-04|0.07427|19|2.003197|13|-1.643437|13|2025-05-05|0.13949|19|4.146054|14|-3.015641|14|2025-04-04|0.11192|20|2.101851|13|-1.456003|14
2025-06-04 17:14:07|SC.D.F.CASH.IP|492|2025-06-02 08:00:00|2025-06-04 17:10:00|1021|570406.8|4.53204|2025-06-04|0.09607|18|31.538462|8|-1.482213|20|2025-05-05|0.10348|17|31.538462|8|-2.739726|14|2025-04-04|0.10111|19|16.110472|8|-1.766438|13
2025-06-04 17:14:08|SC.D.GMUS.CASH.IP|432|2025-06-02 08:00:00|2025-06-04 17:05:00|4766|43466.7|9.56962|2025-06-04|0.02322|19|5.419355|8|-2.48878|20|2025-05-05|0.03695|19|17.964072|8|-4.837014|10|2025-04-04|0.0301|19|24.390244|8|-3.157895|20
2025-06-04 17:14:09|UB.D.GILD.CASH.IP|371|2025-06-02 08:00:00|2025-06-04 17:10:00|10952|24094.8|6.84706|2025-06-04|0.01963|19|3.632768|13|-2.114692|20|2025-05-05|0.03068|19|5.35|22|-7.127224|20|2025-04-04|0.02448|19|1.983835|9|-2.116451|20
2025-06-04 17:14:10|SC.D.HLTUS.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|25030|8100.7|0.09333|2025-06-04|0.06397|19|1.615778|13|-1.122938|13|2025-05-05|0.09356|19|3.414945|14|-3.048925|14|2025-04-04|0.09091|19|1.938401|13|-2.401274|13
2025-06-04 17:14:10|SD.D.JKSUS.CASH.IP|200|2025-06-02 13:30:00|2025-06-04 17:10:00|1882|3552.2|11.86531|2025-06-04|1.45858|19|4.484536|13|-2.164009|18|2025-05-05|0.23027|19|3.59322|13|-3.113553|15|2025-04-04|0.17687|20|6.407767|13|-3.530582|13
2025-06-04 17:14:11|SD.D.JMIAUS.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|334|27863.1|0.24418|2025-06-04|0.32168|16|5.13834|13|-5.142857|13|2025-05-05|0.47102|15|4.046243|14|-4.395604|14|2025-04-04|0.42003|20|3.004292|13|-2.747253|19
2025-06-04 17:14:12|EG.D.KPN.CASH.IP|305|2025-06-02 07:00:00|2025-06-04 15:25:00|418.3|8400.6|1.0151|2025-06-04|0.02996|14|0.584938|7|-0.766378|7|2025-05-05|0.03247|15|1.193317|7|-2.063983|7|2025-04-04|0.03085|15|1.017812|7|-0.665004|8
2025-06-04 17:14:12|SD.D.LMT.CASH.IP|457|2025-06-02 08:00:00|2025-06-04 17:10:00|48477|2250.7|10.38308|2025-06-04|0.103|17|17.825|8|-2.816748|17|2025-05-05|0.11604|19|53.163333|8|-3.507656|9|2025-04-04|0.10341|19|17.278947|8|-4.257005|15
2025-06-04 17:14:13|EC.D.MCA.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|47825|587.8|0.01496|2025-06-04|0.01536|15|1.906821|7|-1.240488|11|2025-05-05|0.01911|15|3.588144|14|-2.099344|14|2025-04-04|0.01837|16|1.690087|15|-1.121742|12
2025-06-04 17:14:14|UC.D.MRNAUS.CASH.IP|477|2025-06-02 08:00:00|2025-06-04 17:05:00|2733|31418.9|9.3573|2025-06-04|0.04919|19|5.584158|13|-3.595347|11|2025-05-05|0.07453|19|4.671858|13|-4.157044|14|2025-04-04|0.07029|19|4.379977|13|-5.358386|11
2025-06-04 17:14:15|EJ.D.NESN.CASH.IP|300|2025-06-02 07:00:00|2025-06-04 15:15:00|8712|5849.1|0.01665|2025-06-04|0.0153|10|0.98505|7|-0.514051|7|2025-05-05|0.0174|12|1.989215|14|-1.348053|7|2025-04-04|0.02501|15|0.866667|7|-0.995796|11
2025-06-04 17:14:16|SE.D.NIOUS.CASH.IP|494|2025-06-02 08:00:00|2025-06-04 17:10:00|377|240904.5|2.75854|2025-06-04|0.25237|18|36.271186|8|-2.915452|11|2025-05-05|0.27471|15|37.966102|8|-2.985075|19|2025-04-04|0.22489|16|26.285714|8|-3.930131|9
2025-06-04 17:14:17|EJ.D.NOV.CASH.IP|300|2025-06-02 07:00:00|2025-06-04 15:15:00|9611|6268.2|0.01593|2025-06-04|0.01662|10|1.289175|13|-1.011911|11|2025-05-05|0.01922|9|2.627031|14|-1.730833|7|2025-04-04|0.01469|9|0.922547|8|-0.763031|10
2025-06-04 17:14:18|KA.D.OCDO.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|249.8|17069.2|2.44986|2025-06-04|0.10428|15|1.907255|7|-1.406419|7|2025-05-02|0.13289|15|3.652482|7|-3.751202|12|2025-04-04|0.11244|15|3.120357|8|-2.222222|8
2025-06-04 17:14:18|UC.D.ORLY.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|137317|1148.1|4.15666|2025-06-04|0.94335|19|2.140433|13|-2.767609|13|2025-05-05|0.67459|15|2.950758|14|-1.752555|14|2025-04-04|0.1489|20|5.705268|13|-1.20332|13
2025-06-04 17:14:20|SE.D.PLTRUS.CASH.IP|495|2025-06-02 08:00:00|2025-06-04 17:10:00|12973|220986.2|0.2425|2025-06-04|0.01375|19|3.39254|20|-3.602434|20|2025-05-05|0.01974|19|12.152778|8|-5.283782|14|2025-04-04|0.02113|19|6.328571|8|-4.020045|20
2025-06-04 17:14:21|UC.D.PYPLVUS.CASH.IP|461|2025-06-02 08:00:00|2025-06-04 17:10:00|7251|19585.7|4.22564|2025-06-04|0.01723|19|1.312491|22|-0.983008|11|2025-05-05|0.03021|19|3.979239|14|-4.688923|11|2025-04-04|0.02397|19|1.375752|15|-1.453359|20
2025-06-04 17:14:22|UC.D.PTONUS.CASH.IP|357|2025-06-02 08:00:00|2025-06-04 17:10:00|719|48163.2|9.52127|2025-06-04|0.14047|16|6.013746|9|-9.026798|11|2025-05-05|0.16417|17|8.365019|10|-10.035211|8|2025-04-04|0.15295|15|7.334526|8|-4.381847|20
2025-06-04 17:14:22|KA.D.RIO.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|4335|9450.8|0.02328|2025-06-04|0.02074|15|0.626398|8|-0.870701|11|2025-05-02|0.02521|14|1.566335|14|-1.47228|14|2025-04-04|0.01884|16|1.059776|15|-1.129688|10
2025-06-04 17:14:23|EJ.D.ROG.CASH.IP|300|2025-06-02 07:00:00|2025-06-04 15:15:00|26760|1659.9|0.0446|2025-06-04|0.04246|9|1.519875|7|-0.692042|11|2025-05-05|0.04674|12|3.22449|14|-1.452119|14|2025-04-04|0.03679|11|1.080904|8|-0.993612|7
2025-06-04 17:14:24|KA.D.RR.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|891.6|80295.7|0.03915|2025-06-04|0.03633|15|1.505486|15|-0.822834|7|2025-05-02|0.04524|15|3.242321|7|-5.187835|7|2025-04-04|0.03802|16|3.512459|10|-1.734417|8
2025-06-04 17:14:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:14:26|ED.D.SAPG.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|27125|6720.8|0.02448|2025-06-04|0.02343|14|2.745249|7|-1.280603|11|2025-05-05|0.02791|15|3.179579|14|-2.771163|14|2025-04-04|0.02606|16|2.446851|8|-1.667736|10
2025-06-04 17:14:26|SG.D.SAP.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|30994|543|4.0884|2025-06-04|0.06917|14|0.79322|19|-0.652825|19|2025-05-05|0.10143|14|2.72772|14|-2.655885|14|2025-04-04|0.07246|14|1.044776|15|-0.733867|15
2025-06-04 17:14:27|ED.D.SIEGn.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|21755|5332.2|0.03182|2025-06-04|0.02905|14|2.634674|7|-1.676234|11|2025-05-05|0.02481|15|4.482759|14|-3.262032|14|2025-04-04|0.02757|16|5.00813|7|-1.648465|8
2025-06-04 17:14:28|EC.D.GLEFP.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|4786.5|2096.3|0.03101|2025-06-04|0.02668|15|2.093023|7|-1.595855|11|2025-05-05|0.03544|15|3.824654|14|-1.958002|14|2025-04-04|0.01707|16|1.490335|15|-1.618784|10
2025-06-04 17:14:29|UD.D.TSLA.CASH.IP|495|2025-06-02 08:00:00|2025-06-04 17:10:00|33328|186177.6|0.03191|2025-06-04|0.0195|19|2.222605|13|-1.907602|13|2025-05-05|0.02823|19|20.990826|8|-4.787079|14|2025-04-04|0.02881|19|6.25|8|-5.634879|20
2025-06-04 17:14:30|EC.D.FP.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|5224|4252.8|0.0248|2025-06-04|0.02189|9|0.794852|7|-1.321415|11|2025-05-05|0.02284|9|2.44335|14|-1.702698|14|2025-04-04|0.01843|16|0.881967|15|-1.094691|10
2025-06-04 17:14:31|SH.D.UBERUS.CASH.IP|493|2025-06-02 08:00:00|2025-06-04 17:10:00|8391|65845.9|8.81889|2025-06-04|0.01587|19|2.229722|13|-8.161157|10|2025-05-05|0.02944|19|37.040923|8|-3.843255|14|2025-04-04|0.02244|19|41.838058|8|-2.143523|20
2025-06-04 17:14:32|EG.D.ULNA.CASH.IP|3|2025-06-02 11:00:00|2025-06-04 11:00:00||65|0|2025-06-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:14:32|KA.D.ULVR.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|4634|8436.8|0.3561|2025-06-04|0.02478|14|0.384123|7|-0.666945|7|2025-05-02|0.02811|14|1.586238|14|-1.474796|7|2025-04-04|0.02368|16|0.705834|7|-0.828844|10
2025-06-04 17:14:33|SH.D.UPS.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|9857|27003.8|0.04075|2025-06-04|0.02618|19|1.935162|13|-0.721082|13|2025-05-05|0.05076|19|3.36478|13|-2.621418|14|2025-04-04|0.02931|20|1.551867|13|-1.293346|13
2025-06-04 17:14:34|UD.D.VRMUS.CASH.IP|87|2025-06-02 13:30:00|2025-06-04 17:10:00|2525|60.4|25.08017|2025-06-04|32.91988|19|11.111111|13|-8.256881|13|2025-05-05|31.71612|13|152.321981|13|-8.849783|18|2025-04-04|34.82523|13|30|14|-8.121331|14
2025-06-04 17:14:35|SB.D.DIS.CASH.IP|485|2025-06-02 08:00:00|2025-06-04 17:10:00|11384|23070.4|11.00475|2025-06-04|0.02201|19|4.333868|10|-1.432777|13|2025-05-05|0.04199|19|17.727273|8|-3.015428|14|2025-04-04|0.02347|19|1.390439|8|-1.417839|13
2025-06-04 17:14:36|SH.D.WFC.CASH.IP|443|2025-06-02 08:00:00|2025-06-04 17:05:00|7626|66844.3|9.18569|2025-06-04|0.01509|19|14.968051|8|-2.493188|8|2025-05-05|0.0237|19|35.045912|8|-3.87794|14|2025-04-04|0.01932|19|38.984018|8|-2.507923|20
2025-06-04 17:14:37|UD.D.WYNN.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|8642|18412.7|0.10671|2025-06-04|0.05884|19|2.328871|13|-3.025348|13|2025-05-05|0.09423|19|2.598345|14|-2.297872|14|2025-04-04|0.07023|19|2.214813|13|-2.482811|13
2025-06-04 17:14:37|UD.D.ZMUS.CASH.IP|349|2025-06-02 08:00:00|2025-06-04 17:10:00|8082|6424.5|6.12792|2025-06-04|0.04345|19|3.73317|20|-3.307888|20|2025-05-05|0.07631|19|4.564315|20|-7.676204|21|2025-04-04|0.06403|19|3.912738|8|-2.618766|21
2025-06-04 17:14:38|EJ.D.ZURZ.CASH.IP|300|2025-06-02 07:00:00|2025-06-04 15:15:00|58100|423|0.37742|2025-06-04|0.04127|13|0.693241|7|-0.672269|7|2025-05-05|0.04281|9|2.800597|14|-1.402878|14|2025-04-04|0.03635|16|0.92264|10|-1.919721|10
2025-06-04 17:14:40|CS.D.XRPUSD.CFD.IP|1181|2025-05-31 14:50:00|2025-06-04 17:10:00|223.25|410.2|0.51827|2025-06-04|0.49665|23|1.722235|12|-2.441767|18|2025-05-05|0.49986|18|5.02534|17|-3.400491|14|2025-04-05|0.55525|9|5.488753|13|-4.247328|13
2025-06-04 17:14:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-04|0.49665|23|1.722235|12|-2.441767|18|2025-05-05|0.49986|18|5.02534|17|-3.400491|14|2025-04-05|0.55525|9|5.488753|13|-4.247328|13
2025-06-04 17:14:43|CS.D.BCHUSD.CFD.IP|1183|2025-05-31 14:40:00|2025-06-04 17:10:00|406.57|230.3|0.52051|2025-06-04|0.48992|8|2.855087|1|-2.202432|9|2025-05-05|0.5104|18|2.88752|15|-2.580141|2|2025-04-05|0.49941|9|2.086558|12|-1.581548|20
2025-06-04 17:14:44|IR.D.FLG.FWM2.IP|360|2025-06-02 07:00:00|2025-06-04 16:55:00|9218|938.5|0.02181|2025-06-04|0.02185|14|0.121085|11|-0.124939|14||10000||0||0|||10000||0||0|
2025-06-04 17:14:44|IR.D.ULTRA100.FWM.IP|776|2025-06-01 22:00:00|2025-06-04 17:10:00|11699.6|463.1|0.03332|2025-06-04|0.0346|20|0.258375|12|-0.21605|13||10000||0||0|||10000||0||0|
2025-06-04 17:14:44|IR.D.BOND100.FWM.IP|775|2025-06-01 22:00:00|2025-06-04 17:10:00|11362.1|659.6|0.03188|2025-06-04|0.03558|14|0.238074|12|-0.194458|14||10000||0||0|||10000||0||0|
2025-06-04 17:14:45|IR.D.10YEAR100.FWM.IP|782|2025-06-01 22:00:00|2025-06-04 17:10:00|11112.8|2157.1|0.0308|2025-06-04|0.03618|14|0.113504|12|-0.098934|23||10000||0||0|||10000||0||0|
2025-06-04 17:14:45|IR.D.05YEAR100.FWM.IP|778|2025-06-01 22:00:00|2025-06-04 17:10:00|10840|1638.2|0.01693|2025-06-04|0.01851|13|0.144526|12|-0.072368|23||10000||0||0|||10000||0||0|
2025-06-04 17:14:46|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-30|0.15158|17|0.691799|16|-0.894023|13|2025-05-05|0.15512|18|1.597338|17|-0.84812|15|2025-04-04|0.1562|18|0.726518|14|-1.157727|13
2025-06-04 17:14:46|IR.D.FOAT.FWM1.IP|288|2025-06-03 11:55:00|2025-06-04 17:10:00|12461|1198.8|1.08113|2025-06-04|0.04012|7|0.064304|16|-0.096246|15||10000||0||0|||10000||0||0|
2025-06-04 17:14:47|IR.D.FBTP.FWM1.IP|193|2025-06-03 11:55:00|2025-06-04 16:55:00|12084|1916.9|0.04176|2025-06-04|0.04141|7|0.066236|14|-0.099321|15||10000||0||0|||10000||0||0|
2025-06-04 17:14:47|IR.D.FGBM.FWM1.IP|303|2025-06-03 11:45:00|2025-06-04 17:10:00|11809|3052.4|0.35283|2025-06-04|0.02538|0|0.033898|16|-0.03387|16||10000||0||0|||10000||0||0|
2025-06-04 17:14:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:14:48|IR.D.FGBL.FWM1.IP|303|2025-06-03 11:45:00|2025-06-04 17:10:00|13107|3243.6|0.02278|2025-06-04|0.02288|1|0.061069|7|-0.099191|15||10000||0||0|||10000||0||0|
2025-06-04 17:14:49|EN.D.LGO.FWM2.IP|745|2025-06-01 22:00:00|2025-06-04 17:10:00|609.1|412.2|0.16068|2025-06-04|0.16481|23|0.776346|8|-0.747384|11|2025-05-05|0.16391|6|2.523444|17|-1.672991|11|2025-04-04|0.15057|9|1.367155|15|-1.230992|20
2025-06-04 17:14:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:14:50|SE.D.PANWUS.CASH.IP|471|2025-06-02 08:00:00|2025-06-04 17:10:00|19491|5703.3|9.23032|2025-06-04|0.03917|19|1.627331|8|-2.874743|20|2025-05-05|0.07647|19|4.282929|14|-3.052995|14|2025-04-04|0.06421|19|9.52381|8|-2.183927|20
2025-06-04 17:14:51|UA.D.ABNBUS.CASH.IP|425|2025-06-02 08:00:00|2025-06-04 17:05:00|13410|9831.9|6.54234|2025-06-04|0.03769|19|1.515613|13|-3.024376|20|2025-05-05|0.07364|19|4.655637|14|-4.660163|20|2025-04-04|0.05983|19|7.024793|8|-3.013029|20
2025-06-04 17:14:52|UA.D.BIDU.CASH.IP|425|2025-06-02 08:00:00|2025-06-04 17:10:00|8483|6365.3|8.07451|2025-06-04|0.03457|19|3.245505|9|-1.845784|14|2025-05-05|0.05165|19|4.525061|13|-3.513346|19|2025-04-04|0.04142|19|3.067871|13|-1.662878|10
2025-06-04 17:14:53|UC.D.NVDA.CASH.IP|495|2025-06-02 08:00:00|2025-06-04 17:10:00|14089|406086.9|0.01557|2025-06-04|0.00793|18|2.678964|19|-1.114391|17|2025-05-05|0.01109|15|5.198257|14|-4.197379|14|2025-04-04|0.00987|18|10.677083|8|-3.796009|20
2025-06-04 17:14:54|EZ.D.ROBINGREY.Month2.IP|495|2025-06-02 08:00:00|2025-06-04 17:10:00|59.88|0|0|2025-06-04|0|8|2.828649|13|-2.328453|13|2025-05-05|0|0|6.728373|14|-4.643223|14|2025-04-04|0|0|4.346457|13|-5.719656|20
2025-06-04 17:14:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:14:54|UD.D.SPWR.CASH.IP|3|2025-06-02 11:00:00|2025-06-04 11:00:00||1000|0|2025-06-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:14:55|SE.D.NETUS.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|17203|18221.6|0.13497|2025-06-04|0.07963|19|1.893299|13|-2.009789|13|2025-05-05|0.14318|19|6.065985|14|-4.421701|14|2025-04-04|0.13142|19|2.298441|13|-3.253298|19
2025-06-04 17:14:55|UD.D.ZNGA.CASH.IP|3|2025-06-02 13:30:00|2025-06-04 13:30:00||90139229|0|2025-06-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:14:56|SI.D.ARKKUS.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|5803|8353.6|0.02656|2025-06-04|0.02078|17|1.290205|13|-1.352288|13|2025-05-05|0.03213|18|6.00827|14|-4.424576|14|2025-04-04|0.02692|18|2.182877|15|-1.792365|15
2025-06-04 17:14:57|SI.D.ARKGUS.CASH.IP|200|2025-06-02 13:30:00|2025-06-04 17:05:00|2265|3591|0.07107|2025-06-04|0.05576|17|2.004773|13|-2.17597|13|2025-05-05|0.06622|19|5.803332|14|-4.646465|14|2025-04-04|0.05735|19|3.869969|13|-1.833092|13
2025-06-04 17:14:57|SI.D.ARKQUS.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|8056|110.2|0.08584|2025-06-04|0.06888|19|1.117392|13|-0.877998|13|2025-05-05|0.08131|19|4.979466|14|-4.761905|14|2025-04-04|0.08709|18|1.702343|15|-1.392986|15
2025-06-04 17:14:58|SI.D.ARKFUS.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|4197|331.3|0.08741|2025-06-04|0.0973|19|1.420872|13|-0.81381|13|2025-05-05|0.20938|14|3.549488|14|-3.416252|14|2025-04-04|0.06823|20|2.150863|13|-1.286704|15
2025-06-04 17:14:59|SI.D.ARKWUS.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:10:00|12441|478.3|0.09843|2025-06-04|0.09271|18|1.184123|13|-1.149237|13|2025-05-05|0.12643|18|5.22397|14|-4.854591|14|2025-04-04|0.1447|18|1.878269|15|-1.538462|15
2025-06-04 17:15:00|SI.D.PRNTUS.CASH.IP|95|2025-06-02 13:30:00|2025-06-04 16:50:00|2104|42.3|33.16917|2025-06-04|16.25928|13|3.857422|13|-0.704887|13|2025-05-05|9.62407|13|3.27957|13|-1.170275|15|2025-04-04|8.81707|20|1.220107|13|-0.632547|15
2025-06-04 17:15:00|SI.D.IZRLUS.CASH.IP|74|2025-06-02 13:30:00|2025-06-04 17:10:00|2428|51.5|23.53986|2025-06-04|17.19136|13|3.350161|13|-1.668057|19|2025-05-05|13.83149|13|3.014602|13|-1.958864|14|2025-04-04|5.51301|13|1.885099|13|-0.881834|16
2025-06-04 17:15:01|UA.D.CANUS.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|61.33|526033.6|0.58968|2025-06-04|0.07451|14|7.657077|13|-5.755762|13|2025-05-05|0.38802|13|7.24834|14|-3.567461|13|2025-04-04|0.79871|20|3.626943|13|-4.504505|13
2025-06-04 17:15:02|UC.D.RIOTUS.CASH.IP|473|2025-06-02 08:00:00|2025-06-04 17:15:00|950|84240.4|4.34035|2025-06-04|0.11341|14|37.816456|8|-2.567237|13|2025-05-05|0.13523|18|28.2|8|-4.177898|14|2025-04-04|0.12487|16|26.870229|8|-2.467344|15
2025-06-04 17:15:03|KN.D.HIVECN.CASH.IP|196|2025-06-02 13:30:00|2025-06-04 17:10:00|261|3732.1|6.5284|2025-06-04|0.61105|13|2.713178|13|-2.641509|13|2025-05-05|1.47996|13|6.030151|14|-2.830189|13|2025-04-04|1.49988|13|2.857143|13|-5.238095|13
2025-06-04 17:15:03|SI.D.IWNUS.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|15253|2382.2|0.02399|2025-06-04|0.02196|18|0.714772|13|-0.483316|17|2025-05-05|0.06591|16|4.999624|14|-2.876565|14|2025-04-04|0.04535|18|1.187841|15|-1.228324|15
2025-06-04 17:15:04|SI.D.IWO.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|27652|3053.8|0.0578|2025-06-04|0.04793|18|0.958271|13|-0.722927|13|2025-05-05|0.10194|16|5.251999|14|-3.346225|14|2025-04-04|0.08539|18|1.365395|15|-1.172983|15
2025-06-04 17:15:05|SI.D.IWDUS.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|19014|25641.2|0.00908|2025-06-04|0.00798|18|0.392071|18|-0.434806|18|2025-05-05|0.0198|19|3.52346|14|-2.679863|14|2025-04-04|0.01092|18|0.794427|15|-0.935006|15
2025-06-04 17:15:06|SI.D.IWFUS.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|40630|1701.2|0.02963|2025-06-04|0.02403|18|0.764844|19|-0.580955|18|2025-05-05|0.04766|19|3.839534|14|-3.056808|14|2025-04-04|0.03491|19|1.124615|15|-0.991278|15
2025-06-04 17:15:06|KA.D.IWVLLN.CASH.IP|304|2025-06-02 07:00:00|2025-06-04 15:25:00|4859|963.9|1.38951|2025-06-04|0.06296|14|1.112277|14|-1.120797|13|2025-05-02|0.14829|7|1.710351|12|-1.99048|12|2025-04-04|0.10934|7|1.608346|12|-1.583226|12
2025-06-04 17:15:08|CS.D.LTCUSD.CFE.IP|1183|2025-05-31 14:45:00|2025-06-04 17:15:00|89.08|207|0.58657|2025-06-04|0.54606|0|2.208202|23|-2.209501|8|2025-05-05|0.54295|18|2.681837|17|-2.198534|18|2025-04-05|0.72347|9|2.26054|9|-1.87073|14
2025-06-04 17:15:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:15:09|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:15:09|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:15:10|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:15:10|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:15:11|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:15:11|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:15:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:15:12|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:15:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:15:14|OP.D.SPX5.4000P.IP|266|2025-06-02 00:35:00|2025-06-04 13:30:00||0|793.65784|2025-06-04|91.45319|4|220|1|-81.578947|13|2025-05-05|10.98826|11|62.540279|14|-38.088445|14|2025-04-04|15.99786|7|41.225166|20|-18.760929|15
2025-06-04 17:15:15|OP.D.SPX2.4000P.IP|775|2025-06-02 00:35:00|2025-06-04 17:10:00|8.65|0|16.54117|2025-06-04|14.19784|4|12.988827|11|-10.424469|4|2025-05-05|6.49639|12|35.505851|14|-31.361838|14|2025-04-04|8.32228|5|30.731441|20|-15.594059|15
2025-06-04 17:15:16|OP.D.SPX3.4000P.IP|777|2025-06-02 00:35:00|2025-06-04 17:15:00|21.99|0|10.62709|2025-06-04|8.64541|4|9.162304|11|-8.23673|7|2025-05-05|5.05677|12|41.308637|14|-27.292542|14|2025-04-04|38.7254|10|500|14|-75|14
2025-06-04 17:15:17|OP.D.SPX5.4250P.IP|434|2025-06-02 00:35:00|2025-06-04 16:40:00|0.02|0|409.54248|2025-06-04|56.48826|9|350|4|-85.714286|13|2025-05-05|9.01926|12|59.191176|14|-36.845286|14|2025-04-04|12.18275|17|50.44586|20|-18.479986|15
2025-06-04 17:15:19|OP.D.SPX2.4250P.IP|776|2025-06-02 00:35:00|2025-06-04 17:15:00|11.25|0|15.05656|2025-06-04|11.29935|4|12.747138|11|-10.186807|22|2025-05-05|4.77364|12|31.767386|14|-31.306778|14|2025-04-04|6.17369|5|34.599673|20|-14.228995|15
2025-06-04 17:15:20|OP.D.SPX3.4250P.IP|777|2025-06-02 00:35:00|2025-06-04 17:15:00|28.73|0|8.12554|2025-06-04|6.57671|4|9.8434|11|-8.115543|7|2025-05-05|3.81838|12|29.054285|14|-26.248672|14|2025-04-04|42.85208|23|3150|11|-66.666667|2
2025-06-04 17:15:21|OP.D.SPX5.4500P.IP|618|2025-06-02 00:35:00|2025-06-04 17:00:00|0.17|0|238.07909|2025-06-04|34.35928|5|77.272727|0|-65.445026|10|2025-05-05|6.40992|11|79.176755|14|-35.731922|14|2025-04-04|8.10497|11|55.230496|20|-17.81783|15
2025-06-04 17:15:23|OP.D.SPX2.4500P.IP|776|2025-06-02 00:35:00|2025-06-04 17:15:00|15.3|0|11.5943|2025-06-04|8.19214|4|13.907532|11|-10.24121|22|2025-05-05|3.42303|12|487.448071|14|-81.022393|14|2025-04-04|4.57001|5|30.242174|20|-13.469166|15
2025-06-04 17:15:24|OP.D.SPX3.4500P.IP|777|2025-06-02 00:35:00|2025-06-04 17:15:00|38.06|0|6.10076|2025-06-04|4.92084|4|9.279881|11|-8.639892|7|2025-05-05|2.85848|12|442.922484|14|-80.144387|14|2025-04-04|24.05947|17|900|11|-75|15
2025-06-04 17:15:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:15:25|OP.D.SPX4.4250P.IP|759|2025-06-02 00:35:00|2025-06-04 17:10:00|2.09|0|33.15886|2025-06-04|18.11728|4|54.883721|12|-20.714286|4|2025-05-05|10.70492|11|800|14|-87.5|14|2025-04-04|74.87869|5|197.058824|7|-80.582524|0
2025-06-04 17:15:26|IR.D.02YEAR100.FWM.IP|762|2025-06-01 22:00:00|2025-06-04 17:15:00|10378.1|1053.7|0.01608|2025-06-04|0.0193|0|0.062744|12|-0.033767|14||10000||0||0|||10000||0||0|
2025-06-04 17:15:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:15:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-28|0.01934|0|0.043534|11|-0.044475|7|2025-05-05|0.01926|0|0.220691|14|-0.27774|14|2025-04-04|0.01931|2|0.153523|12|-0.145706|15
2025-06-04 17:15:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-28|0.01934|0|0.043534|11|-0.044475|7|2025-05-05|0.01926|0|0.220691|14|-0.27774|14|2025-04-04|0.01931|2|0.153523|12|-0.145706|15
2025-06-04 17:15:30|UB.D.HOODUS.CASH.IP|496|2025-06-02 08:00:00|2025-06-04 17:15:00|7168|82837.3|2.70617|2025-06-04|0.02275|19|2.72686|13|-2.315293|13|2025-05-05|0.03397|19|7.504467|14|-4.770066|14|2025-04-04|0.03451|19|4.754358|13|-5.616715|20
2025-06-04 17:15:31|CS.D.EOSUSD.CFD.IP|1182|2025-05-31 14:50:00|2025-06-04 17:15:00|62.14|313.1|0.65447|2025-06-04|0.55326|8|5.082142|9|-2.92561|17|2025-05-05|0.55279|18|2.937853|14|-4.085447|21|2025-04-05|0.67719|7|5.151074|1|-3.03788|5
2025-06-04 17:15:33|CS.D.ADAUSD.CFE.IP|1182|2025-05-31 14:50:00|2025-06-04 17:15:00|67.85|96.7|1.07052|2025-06-04|0.76583|0|1.786688|20|-2.690583|8|2025-05-05|0.89793|22|3.688454|17|-3.014395|14|2025-04-05|0.76598|5|3.417533|9|-4.66443|0
2025-06-04 17:15:34|CS.D.XLMUSD.CFD.IP|1183|2025-05-31 14:45:00|2025-06-04 17:15:00|26.86|54.3|0.54973|2025-06-04|0.52158|0|1.582953|13|-2.136349|0|2025-05-05|0.52447|14|6.566105|17|-2.974445|14|2025-04-05|0.59704|9|3.092784|9|-2.426694|13
2025-06-04 17:15:36|IR.D.FGBX.FWM2.IP|676|2025-06-02 00:15:00|2025-06-04 17:15:00|12195|908.9|1.07245|2025-06-04|0.03424|10|0.453743|11|-0.358979|12|2025-05-05|0.03382|9|0.835771|14|-1.189395|14|2025-04-04|0.03585|11|0.883849|0|-0.487108|15
2025-06-04 17:15:37|IR.D.FGBS.FWM2.IP|647|2025-06-02 00:15:00|2025-06-04 17:15:00||5451.8|1.55488|2025-06-04|0.01398|8|0.107101|11|-0.04187|12|2025-05-05|0.014|9|0.135047|0|-0.237132|17|2025-04-04|0.01408|8|0.065168|12|-0.075026|13
2025-06-04 17:15:38|IX.D.HSTECH.IFU.IP|808|2025-06-01 22:00:00|2025-06-04 17:15:00|5258|288|0.12752|2025-06-04|0.09378|7|1.721543|7|-1.30142|7|2025-05-05|0.13115|13|1.985139|5|-3.386754|1|2025-04-04|0.07427|2|1.335607|1|-1.89485|10
2025-06-04 17:15:40|IX.D.TOPIX.IFU.IP|806|2025-06-01 22:05:00|2025-06-04 17:15:00|2767.4|143.3|0.04456|2025-06-04|0.02912|5|0.936532|22|-0.616229|23|2025-05-05|0.03142|5|4.007317|14|-1.430966|14|2025-04-04|0.02942|0|1.182233|15|-1.738386|20
2025-06-04 17:15:41|CS.D.UNIUSD.CFE.IP|1183|2025-05-31 14:45:00|2025-06-04 17:15:00|634.88|578.2|0.96722|2025-06-04|0.96481|8|3.969434|15|-3.127556|8|2025-05-05|1.08216|9|2.968138|17|-2.14961|14|2025-04-05|1.1664|9|3.524728|7|-1.794831|17
2025-06-04 17:15:43|CS.D.LNKUSD.CFE.IP|1183|2025-05-31 14:45:00|2025-06-04 17:15:00|1404.69|512.1|0.52853|2025-06-04|0.49779|5|1.43547|7|-2.788553|8|2025-05-05|0.48779|18|2.960945|17|-2.574967|14|2025-04-05|0.62716|9|3.765769|8|-3.497615|8
2025-06-04 17:15:45|CS.D.DOTUSD.CFE.IP|1182|2025-05-31 14:50:00|2025-06-04 17:15:00|405.69|337.6|0.544|2025-06-04|0.50458|8|1.642702|18|-2.00538|18|2025-05-05|0.50111|18|2.662429|17|-2.427648|14|2025-04-05|0.55898|9|2.107773|9|-1.600036|0
2025-06-04 17:15:47|CS.D.DOGUSD.CFE.IP|1181|2025-05-31 14:50:00|2025-06-04 17:10:00|19.1|56.7|0.55778|2025-06-04|0.50875|8|1.98906|7|-3.011472|8|2025-05-05|0.54413|14|3.359543|13|-2.475619|6|2025-04-05|0.74048|9|2.671312|9|-2.322946|20
2025-06-04 17:15:47|CO.D.CFI.FWM1.IP|360|2025-06-02 06:00:00|2025-06-04 15:55:00|7267.5|111.7|0.08349|2025-06-04|0.08366|9|1.284132|7|-2.621749|11|2025-05-05|0.09189|13|3.552694|14|-1.281854|14|2025-04-04|0.08627|7|1.563303|14|-1.102296|16
2025-06-04 17:15:48|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:15:49|OP.D.SPX3.5000C.IP|777|2025-06-02 00:35:00|2025-06-04 17:15:00|1142.46|0|0.23211|2025-06-04|0.24267|16|5.019204|22|-2.977977|11|2025-05-05|0.56232|18|22.555713|14|-17.011534|14|2025-03-20|0.23264|12|5.129687|15|-3.693923|14
2025-06-04 17:15:50|OP.D.SPX3.4750P.IP|777|2025-06-02 00:35:00|2025-06-04 17:15:00|51.8|0|4.49584|2025-06-04|3.62265|6|8.485925|11|-8.098204|7|2025-05-05|2.13233|12|24.759525|14|-24.460972|14|2025-04-04|33.56452|21|500|0|-75|12
2025-06-04 17:15:51|OP.D.SPX3.5000P.IP|777|2025-06-02 00:35:00|2025-06-04 17:15:00|71.32|0|3.26722|2025-06-04|2.64182|6|8.348366|11|-7.945037|7|2025-05-05|1.59523|12|40.497124|14|-22.89236|14|2025-04-04|20.93204|21|400|16|-75|15
2025-06-04 17:15:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:15:53|OP.D.SPX5.5000C.IP|777|2025-06-02 00:35:00|2025-06-04 17:15:00|991.21|0|0.13898|2025-06-04|0.15016|16|7.85324|22|-4.688648|11|2025-05-05|0.39488|18|34.415129|14|-10.409396|14|2025-04-04|0.21594|5|6.677058|15|-14.133072|20
2025-06-04 17:15:54|OP.D.SPX5.4750P.IP|712|2025-06-02 00:35:00|2025-06-04 17:15:00|0.41|0|91.57959|2025-06-04|22.71955|4|125.396825|13|-60.416667|13|2025-05-05|3.83884|11|47.191011|14|-34.763715|14|2025-04-04|5.28067|11|59.11414|20|-15.398973|20
2025-06-04 17:15:55|OP.D.SPX5.5000P.IP|770|2025-06-02 00:35:00|2025-06-04 17:15:00|0.86|0|46.67835|2025-06-04|16.55965|4|47.619048|0|-33.974359|14|2025-05-05|2.18708|11|75.707177|14|-32.415541|14|2025-04-04|3.36795|8|56.443995|20|-15.788029|20
2025-06-04 17:15:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:15:57|OP.D.SPX2.5000C.IP|777|2025-06-02 00:35:00|2025-06-04 17:15:00|1065.53|0|0.20214|2025-06-04|0.21086|16|5.840896|22|-3.484064|11|2025-05-05|0.52898|18|25.427531|14|-13.278777|14|2025-04-04|0.25415|5|5.505928|15|-11.554518|20
2025-06-04 17:15:58|OP.D.SPX2.4750P.IP|777|2025-06-02 00:35:00|2025-06-04 17:15:00|21.81|0|8.12065|2025-06-04|5.71151|6|12.914938|11|-10.441582|7|2025-05-05|2.41697|12|26.956376|14|-26.909749|14|2025-04-04|3.22626|5|33.250052|20|-12.584421|15
2025-06-04 17:16:00|OP.D.SPX2.5000P.IP|776|2025-06-02 00:35:00|2025-06-04 17:10:00|32.55|0|5.45084|2025-06-04|3.85628|6|12.497803|11|-11.598132|7|2025-05-05|1.70199|12|25.114973|14|-26.646275|14|2025-04-04|2.23337|5|32.464789|20|-11.394058|15
2025-06-04 17:16:00|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:16:00|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:16:01|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:16:04|OP.D.SPX2.3500P.IP|768|2025-06-02 00:35:00|2025-06-04 17:15:00|5.14|0|18.95958|2025-06-04|16.149|10|21.015762|13|-19.282946|4|2025-05-05|11.24786|12|35.126498|14|-33.159839|14|2025-04-04|14.08766|5|33.488806|20|-15.326763|15
2025-06-04 17:16:05|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:16:05|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:16:06|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:16:07|OP.D.SPX2.3000P.IP|720|2025-06-02 00:35:00|2025-06-04 17:15:00|2.81|0|33.55095|2025-06-04|20.79388|6|84.897959|12|-13.521127|13|2025-05-05|15.74804|16|34.187643|14|-31.077471|14|2025-04-04|19.91154|6|32.789116|13|-14.923354|15
2025-06-04 17:16:07|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:16:08|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:16:08|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:16:10|OP.D.SPX2.2500P.IP|640|2025-06-02 00:35:00|2025-06-04 17:10:00|1.42|0|65.54965|2025-06-04|40.95514|4|74.111675|13|-50.49505|14|2025-05-05|19.5437|16|43.054357|14|-34.829638|14|2025-04-04|24.5192|12|30.15873|20|-17.401216|15
2025-06-04 17:16:10|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:16:10|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:16:11|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:16:12|OP.D.SPX2.2000P.IP|450|2025-06-02 00:35:00|2025-06-04 16:50:00|0.49|0|193.03516|2025-06-04|96.38145|4|121.621622|0|-82.352941|13|2025-05-05|29.46142|11|56.360078|14|-41.503268|14|2025-04-04|43.21134|4|74.509804|12|-19.720497|15
2025-06-04 17:16:13|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:16:13|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:16:15|OP.D.SPX3.3750P.IP|776|2025-06-02 00:35:00|2025-06-04 17:10:00|17.12|0|13.71081|2025-06-04|11.20167|4|8.411215|11|-11.667412|4|2025-05-05|6.62542|12|28.741522|14|-27.530447|14|2025-04-04|38.04812|7|700|17|-80.434783|11
2025-06-04 17:16:16|OP.D.SPX3.3500P.IP|776|2025-06-02 00:35:00|2025-06-04 17:15:00|13.44|0|17.53772|2025-06-04|14.36311|4|9.402174|11|-14.467145|4|2025-05-05|8.58772|12|27.051433|14|-28.140704|14|2025-04-04|10.09881|5|100|17|-92.592593|11
2025-06-04 17:16:17|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:16:17|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:16:19|OP.D.SPX3.3250P.IP|776|2025-06-02 00:35:00|2025-06-04 17:15:00|10.54|0|21.48712|2025-06-04|18.30818|4|48.243243|4|-15.920055|4|2025-05-05|11.04801|12|57.707347|15|-30.51112|15|2025-04-04|12.80219|5|26.685007|20|-17.966313|6
2025-06-04 17:16:20|OP.D.SPX3.3000P.IP|773|2025-06-02 00:35:00|2025-06-04 17:15:00|8.35|0|22.36679|2025-06-04|20.94154|2|77.821782|13|-14.323607|13|2025-05-05|14.17844|12|27.69296|0|-27.707227|14|2025-04-04|16.4224|5|29.390355|20|-18.314425|6
2025-06-04 17:16:20|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:16:21|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:16:21|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:16:22|OP.D.SPX3.2500P.IP|741|2025-06-02 00:35:00|2025-06-04 17:15:00|4.99|0|24.07342|2025-06-04|22.29857|18|87.809917|13|-15.069767|12|2025-05-05|21.6947|15|87.809917|13|-27.784578|14|2025-04-04|22.78471|1|43.875969|13|-17.138599|6
2025-06-04 17:16:23|SI.D.SHYUS.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|8243|51975.5|0.00325|2025-06-04|0.01213|14|0.048432|18|-0.060562|14|2025-05-05|0.01209|15|0.169594|17|-0.229469|14|2025-04-04|0.01211|13|0.07286|18|-0.144543|15
2025-06-04 17:16:24|SI.D.IEFUS.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|9453|129466.2|0.01074|2025-06-04|0.01059|14|0.158011|18|-0.179628|14|2025-05-05|0.01055|14|0.587356|17|-0.696538|14|2025-04-04|0.01048|14|0.216584|16|-0.359638|15
2025-06-04 17:16:25|SI.D.TLTUS.CASH.IP|490|2025-06-02 08:00:00|2025-06-04 17:10:00|8650|140777|2.05511|2025-06-04|0.01146|16|18.697422|8|-0.409644|12|2025-05-05|0.01113|16|18.697422|8|-0.985437|14|2025-04-04|0.0107|18|7.101947|8|-0.405124|20
2025-06-04 17:16:26|SI.D.EMBUS.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|9084|58554.6|0.01112|2025-06-04|0.0111|14|0.972067|13|-0.144798|17|2025-05-05|0.01128|16|1.305001|17|-0.800993|14|2025-04-04|0.01099|17|0.397834|13|-0.257674|15
2025-06-04 17:16:27|KA.D.LQDE.CASH.IP|295|2025-06-02 07:00:00|2025-06-04 15:25:00|10166|595.2|16.34278|2025-06-04|5.09617|15|0.398406|7|-0.231621|7|2025-05-02|6.35117|7|0.887781|14|-0.406262|12|2025-04-04|3.89557|7|0.436032|7|-0.332193|13
2025-06-04 17:16:27|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:16:28|OP.D.NAS3.15500P.IP|206|2025-06-02 13:35:00|2025-06-04 17:15:00|59.7|0|15.04928|2025-06-04|10.50433|20|7.251082|18|-7.414931|19|2025-05-05|3.48423|16|23.563218|14|-27.383105|14|2025-04-04|4.32563|18|9.331476|14|-10.696921|20
2025-06-04 17:16:29|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:16:29|OP.D.NAS3.14000P.IP|205|2025-06-02 13:35:00|2025-06-04 17:15:00|31.8|0|22.60105|2025-06-04|15.84971|20|8.139535|18|-7.606679|19|2025-05-05|6.19633|16|25.808477|14|-30.021834|14|2025-04-04|8.12146|18|11.121703|14|-11.554192|20
2025-06-04 17:16:30|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-04|0.04141|7|0.066236|14|-0.099321|15||10000||0||0|||10000||0||0|
2025-06-04 17:16:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-06-04|0.04172|10|0.125094|11|-0.13299|12|2025-05-05|0.04212|11|0.266621|6|-1.019888|6|2025-04-04|0.04282|14|0.19819|9|-0.206612|7
2025-06-04 17:16:31|IX.D.OMX20.IFM.IP|261|2025-06-02 07:00:00|2025-06-04 14:15:00|1452.1|1.6|0.03454|2025-06-04|0.03526|14|0.418208|12|-1.223751|7|2025-05-05|0.03776|14|1.914966|14|-1.586209|7|2025-04-04|0.03587|8|0.673979|11|-0.643796|10
2025-06-04 17:16:33|IX.D.SUNNAS.IFE.IP|857|2025-05-31 15:00:00|2025-06-04 17:15:00|21716.9|0|0.13986|2025-06-04|0.13221|10|1.382502|22|-0.801643|11|2025-05-05|0.13503|13|4.152366|14|-4.606599|22|2025-04-05|0.06829|23|1.116217|15|-2.877341|20
2025-06-04 17:16:34|IX.D.SUNDOW.IFE.IP|857|2025-05-31 16:10:00|2025-06-04 17:15:00|42545.6|0|0.09463|2025-06-04|0.09525|17|0.984243|22|-0.695992|11|2025-05-05|0.09648|13|3.534566|14|-3.59754|22|2025-04-05|0.04018|22|0.909363|15|-1.499749|20
2025-06-04 17:16:36|IX.D.SUNFUN.IFE.IP|823|2025-05-31 23:40:00|2025-06-04 17:15:00|8795.5|0|0.13664|2025-06-04|0.13816|23|0.620093|22|-0.515499|11|2025-05-05|0.15064|18|2.15581|17|-3.073588|22|2025-04-05|0.07572|22|0.726455|15|-0.924144|20
2025-06-04 17:16:37|IX.D.SUNDAX.IFMM.IP|875|2025-05-31 14:55:00|2025-06-04 17:15:00|24271.4|0|0.0832|2025-06-04|0.0841|23|0.816886|22|-1.000847|11|2025-05-05|0.10208|13|3.148473|17|-3.454225|22|2025-04-05|0.06224|22|0.966489|15|-2.418264|20
2025-06-04 17:16:39|CS.D.AVXUSD.CFD.IP|1182|2025-05-31 14:50:00|2025-06-04 17:15:00|20.89|73.6|0.56446|2025-06-04|0.50496|8|1.700368|21|-2.478632|8|2025-05-05|0.53808|18|2.857143|17|-2.208955|14|2025-04-05|0.63757|9|2.79299|9|-2.186312|0
2025-06-04 17:16:40|UC.D.MSTR.CASH.IP|496|2025-06-02 08:00:00|2025-06-04 17:15:00|38543|18890.3|1.93812|2025-06-04|0.07093|19|1.505441|13|-1.8072|17|2025-05-05|0.09948|19|27.707317|8|-4.539007|14|2025-04-04|0.1067|19|11.389831|8|-3.949109|20
2025-06-04 17:16:41|CS.D.SOLUSD.CFD.IP|1181|2025-05-31 14:50:00|2025-06-04 17:10:00|156.4|265.7|0.55524|2025-06-04|0.51975|0|1.818908|7|-2.112237|0|2025-05-05|0.52638|2|4.083885|17|-2.993247|14|2025-04-05|0.72145|9|2.340572|20|-2.737557|20
2025-06-04 17:16:42|IX.D.AIIDX.IFD.IP|177|2025-06-02 13:30:00|2025-06-04 17:10:00|2362.71|0|0.12774|2025-06-04|0.13244|16|0.697855|13|-0.979957|13|2025-05-05|0.2677|13|6.467406|13|-4.050799|14|2025-04-04|0.15747|19|2.671002|13|-3.071104|14
2025-06-04 17:16:44|CS.D.XRPUSD.CFD.IP|1|2025-06-04 17:15:00|2025-06-04 17:15:00|223.06|186|0.48866|2025-06-04|0.49665|23|1.722235|12|-2.441767|18|2025-05-05|0.49986|18|5.02534|17|-3.400491|14|2025-04-05|0.55525|9|5.488753|13|-4.247328|13
2025-06-04 17:16:45|IR.D.FGBL.FWM2.IP|678|2025-06-02 00:15:00|2025-06-04 17:15:00|13124|4423.4|0.61201|2025-06-04|0.02299|11|0.245324|11|-0.168106|12|2025-05-05|0.02288|9|0.490384|0|-0.644716|14|2025-04-04|0.02347|14|0.526846|0|-0.258297|13
2025-06-04 17:16:45|IR.D.FGBX.FWM1.IP|303|2025-06-03 11:50:00|2025-06-04 17:15:00|12109|627.3|1.35793|2025-06-04|0.0332|17|0.166016|15|-0.248612|15||10000||0||0|||10000||0||0|
2025-06-04 17:16:46|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:16:46|CC.D.LXR.UME.IP|185|2025-06-02 14:00:00|2025-06-04 17:10:00|60231.9|6.7|0.82357|2025-06-04|0.8415|20|1.157418|14|-0.789291|14|2025-05-05|0.84511|14|2.061319|19|-1.070584|15|2025-04-04|0.74915|14|0.962373|14|-1.878052|15
2025-06-04 17:16:47|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-04-25|0.90908|15|5.701804|17|-4.937971|12|2025-04-04|0.73743|18|2.665651|12|-6.180752|12
2025-06-04 17:16:47|CO.D.OJ.FWM2.IP|205|2025-06-02 12:00:00|2025-06-04 17:15:00|27672.5|6.6|0.84111|2025-06-04|0.90868|16|4.441847|12|-3.444791|12|2025-05-05|0.90603|14|3.006986|16|-2.13824|13||10000||0||0|
2025-06-04 17:16:48|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0||2025-04-28|0|22|1.59339|8|-1.960193|15|2025-04-04|0.40108|19|1.938657|13|-1.792304|16
2025-06-04 17:16:49|CO.D.O.FWM2.IP|284|2025-06-02 00:00:00|2025-06-04 17:15:00|386.9|5.3|0.54306|2025-06-04|0.52813|16|1.31291|13|-2.009762|18|2025-05-05|0.70544|13|1.456599|13|-2.173913|14||10000||0||0|
2025-06-04 17:16:49|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0||2025-04-29|0|22|1.207319|13|-4.518779|14|2025-04-04|0.30088|19|1.346863|13|-1.330834|13
2025-06-04 17:16:50|CO.D.RR.FWM2.IP|182|2025-06-02 00:00:00|2025-06-04 17:15:00|13450|8|0.43996|2025-06-04|0.47587|15|1.6104|13|-1.279744|14|2025-05-05|0.44432|13|1.636073|14|-4.591351|14||10000||0||0|
2025-06-04 17:16:51|KA.D.SHELLN.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|2479|22676.6|0.02847|2025-06-04|0.02589|15|0.702388|7|-1.389173|11|2025-05-02|0.02944|15|2.631579|14|-1.431238|14|2025-04-04|0.02236|15|0.922213|15|-0.832365|10
2025-06-04 17:16:51|EC.D.URWFP.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|8089|288.3|0.05278|2025-06-04|0.04284|14|1.109643|7|-0.974896|12|2025-05-05|0.05347|14|2.277558|14|-2.436876|14|2025-04-04|0.03999|14|1.369048|15|-0.865551|13
2025-06-04 17:16:52|SD.D.LLY.CASH.IP|493|2025-06-02 08:00:00|2025-06-04 17:10:00|76910|6438.8|10.66942|2025-06-04|0.07743|19|51.352|8|-2.684564|12|2025-05-05|0.12189|19|35.90148|8|-2.68675|20|2025-04-04|0.0982|19|26.735428|8|-2.890979|20
2025-06-04 17:16:53|EP.D.MAERA.CASH.IP|275|2025-06-02 07:00:00|2025-06-04 14:50:00|1180000|17.5|3.78707|2025-06-04|0.16321|14|5.736301|7|-3.155127|7|2025-05-05|0.1607|14|4.177411|14|-2.192243|7|2025-04-04|0.12952|15|2.595156|8|-2.903811|7
2025-06-04 17:16:54|AC.D.1919HK.CASH.IP|198|2025-06-02 01:30:00|2025-06-04 07:55:00|1334|329795.8|2.64821|2025-06-04|0.15935|1|2.328967|1|-1.772526|1|2025-05-02|0.79813|2|3.236797|1|-1.526718|1|2025-04-03|0.99921|1|1.983471|1|-1.15894|1
2025-06-04 17:16:55|EP.D.NOVOB.CASH.IP|286|2025-06-02 07:00:00|2025-06-04 14:55:00||12227.8|0.0208|2025-06-04|0.02257|9|2.583498|13|-4.04952|12|2025-05-05|0.02147|9|3.340554|10|-2.194074|14|2025-04-04|0.02149|7|2.102267|7|-4.352227|10
2025-06-04 17:16:56|EJ.D.SQNSW.CASH.IP|294|2025-06-02 07:00:00|2025-06-04 15:15:00|48860|52.9|5.8967|2025-06-04|2.95401|7|0.784656|13|-1.271372|15|2025-05-05|0.12314|15|2.897694|14|-2.587694|14|2025-04-04|0.51434|14|1.332623|7|-2.256851|8
2025-06-04 17:16:56|UB.D.IBKR.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|20686|7199.7|0.66161|2025-06-04|0.11036|19|2.006088|13|-1.171423|16|2025-05-05|0.14848|19|5.217951|14|-3.93102|14|2025-04-04|0.14478|19|2.359256|13|-2.364091|14
2025-06-04 17:16:57|KA.D.IGG.CASH.IP|296|2025-06-02 07:00:00|2025-06-04 15:25:00|1075|3362.8|12.26314|2025-06-04|11.43586|7|1.725704|7|-1.11836|7|2025-05-02|6.55988|13|2.014463|7|-2.345059|7|2025-04-04|3.43261|8|1.758242|8|-1.126609|10
2025-06-04 17:16:58|KA.D.WISELN.CASH.IP|303|2025-06-02 07:00:00|2025-06-04 15:25:00|1082|3203.2|7.39304|2025-06-04|8.49745|7|1.631913|7|-0.91659|7|2025-05-02|1.04302|15|2.606232|14|-1.822457|7|2025-04-04|0.17926|7|3.075397|7|-1.548887|7
2025-06-04 17:16:59|UB.D.INTU.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|76716|7099.9|0.08183|2025-06-04|0.0747|19|1.155926|13|-0.909879|13|2025-05-05|0.11776|19|3.07712|14|-1.961546|14|2025-04-04|0.11102|20|1.922144|13|-1.687243|13
2025-06-04 17:17:00|UA.D.CRWDUS.CASH.IP|495|2025-06-02 08:00:00|2025-06-04 17:15:00|46353|15601.2|5.37349|2025-06-04|0.07566|19|5.326829|8|-7.317073|20|2025-05-05|0.12371|19|4.721908|14|-3.426576|14|2025-04-04|0.09784|0|3.228367|13|-2.94432|20
2025-06-04 17:17:01|SB.D.CRM.CASH.IP|491|2025-06-02 08:00:00|2025-06-04 17:15:00|26293|24062.9|10.06421|2025-06-04|0.04103|19|4.573744|20|-2.700289|19|2025-05-05|0.06846|19|81.6|8|-3.163565|14|2025-04-04|0.06418|19|18.816901|8|-1.939639|8
2025-06-04 17:17:02|UC.D.PCLN.CASH.IP|196|2025-06-02 13:30:00|2025-06-04 17:15:00|554000|356|16.0778|2025-06-04|3.62787|19|1.207366|13|-0.714117|13|2025-05-05|0.36878|19|3.583135|13|-2.566437|14|2025-04-04|0.3162|20|2.563531|13|-1.644719|13
2025-06-04 17:17:03|UA.D.COINUS.CASH.IP|496|2025-06-02 08:00:00|2025-06-04 17:15:00|25612|16412.4|5.77918|2025-06-04|0.07538|19|6.045862|21|-4.483057|20|2025-05-05|0.11092|19|6.35388|14|-5.339383|14|2025-04-04|0.1192|19|20.773333|8|-3.729402|20
2025-06-04 17:17:04|SG.D.TSM.CASH.IP|495|2025-06-02 08:00:00|2025-06-04 17:10:00|20332|32462.4|8.34814|2025-06-04|0.0242|19|14.602339|8|-0.701734|19|2025-05-05|0.03913|19|24.466667|8|-4.392679|14|2025-04-04|0.03027|19|3.996372|8|-2.795536|20
2025-06-04 17:17:05|UA.D.ASML.CASH.IP|476|2025-06-02 08:00:00|2025-06-04 17:10:00|74375|1491.6|1.13552|2025-06-04|0.05308|14|1.265382|19|-2.697677|11|2025-05-05|0.08596|14|4.023504|14|-3.856447|14|2025-04-04|0.07166|14|9.233682|8|-1.481569|20
2025-06-04 17:17:06|UC.D.MRVL.CASH.IP|493|2025-06-02 08:00:00|2025-06-04 17:15:00|6611|43689.7|6.61786|2025-06-04|0.02503|19|3.454261|20|-3.18642|13|2025-05-05|0.03709|19|5.908096|14|-5.610809|14|2025-04-04|0.03597|19|2.312373|15|-4.120841|14
2025-06-04 17:17:07|SA.D.BRKB.CASH.IP|496|2025-06-02 08:00:00|2025-06-04 17:15:00|49296|12299.6|9.13044|2025-06-04|0.04264|19|16.771016|8|-1.876887|13|2025-05-05|0.07357|19|15.997821|8|-2.542698|14|2025-04-04|0.06209|19|18.533333|9|-0.959575|10
2025-06-04 17:17:08|UB.D.FSLR.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|16166|29198.8|0.17102|2025-06-04|0.11304|19|6.291278|13|-3.777792|18|2025-05-05|0.11593|19|2.694463|17|-3.123171|14|2025-04-04|0.13272|19|2.690174|14|-2.0987|13
2025-06-04 17:17:08|ED.D.ENRGY.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|8814|4621.9|0.03887|2025-06-04|0.03896|15|1.192288|12|-1.362326|7|2025-05-05|0.05327|12|5.623069|14|-2.846137|7|2025-04-04|0.0559|16|2.6901|8|-2.601377|10
2025-06-04 17:17:09|ED.D.RHM.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|182900|3004.2|0.04213|2025-06-04|0.04169|15|3.81288|7|-2.993505|10|2025-05-05|0.05396|14|8.812382|7|-3.391608|7|2025-04-04|0.05395|16|3.418207|8|-5.74235|10
2025-06-04 17:17:10|SA.D.ABBVWUS.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|18866|28192.3|0.06072|2025-06-04|0.0429|19|3.083333|13|-1.001006|13|2025-05-05|0.06596|19|3.040263|17|-2.559013|14|2025-04-04|0.05197|19|2.984716|13|-1.907357|13
2025-06-04 17:17:10|SA.D.AMTUS.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|21570|12050.8|0.10397|2025-06-04|0.05704|19|1.32713|13|-1.486574|13|2025-05-05|0.07809|19|2.656175|13|-2.02057|14|2025-04-04|0.07193|19|5.22924|13|-1.159133|13
2025-06-04 17:17:11|SB.D.DLRUS.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|17598|6944.1|0.09715|2025-06-04|0.0608|19|1.241176|13|-0.800285|13|2025-05-05|0.1115|19|4.092554|14|-3.73691|14|2025-04-04|0.08705|20|1.395507|13|-1.231386|15
2025-06-04 17:17:12|SG.D.SPG.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|16193|7106.6|1.60353|2025-06-04|0.06382|19|1.129593|13|-1.053025|13|2025-05-05|0.11883|19|5.286815|14|-3.157895|14|2025-04-04|0.08485|20|1.584901|13|-2.28013|13
2025-06-04 17:17:12|ED.D.ANNGY.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|2919|4949.8|0.3797|2025-06-04|0.04852|15|1.587302|12|-1.476378|7|2025-05-05|0.05644|10|2.439954|14|-3.324417|7|2025-04-04|0.04785|16|1.910828|7|-1.487982|10
2025-06-04 17:17:13|UA.D.AVGO.CASH.IP|496|2025-06-02 08:00:00|2025-06-04 17:15:00|26005|48529|2.10563|2025-06-04|0.03458|19|1.637148|19|-1.510177|11|2025-05-05|0.04962|19|11.432749|8|-4.735322|14|2025-04-04|0.04169|19|6.995794|21|-3.873827|20
2025-06-04 17:17:14|UA.D.APPUS.CASH.IP|495|2025-06-02 08:00:00|2025-06-04 17:15:00|41216|8928.5|12.50455|2025-06-04|0.10877|19|29.067442|20|-9.641204|20|2025-05-05|0.18232|19|11.781903|8|-5.825|14|2025-04-04|0.15763|19|13.622505|8|-6.986532|20
2025-06-04 17:17:15|UC.D.MU.CASH.IP|495|2025-06-02 08:00:00|2025-06-04 17:10:00|10303|42199.3|7.15252|2025-06-04|0.0196|19|1.850709|19|-3.029683|12|2025-05-05|0.03172|19|6.658596|14|-5.361206|14|2025-04-04|0.02954|19|5.492903|20|-3.963321|13
2025-06-04 17:17:16|SE.D.NOWUS.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00||2924.8|0.66093|2025-06-04|0.09805|19|1.161677|13|-0.944391|14|2025-05-05|0.17069|19|4.026732|14|-3.877276|14|2025-04-04|0.17535|18|3.3702|13|-1.973296|13
2025-06-04 17:17:17|UC.D.MELI.CASH.IP|201|2025-06-02 13:30:00|2025-06-04 17:15:00||727.4|12.75327|2025-06-04|1.45106|13|2.621114|13|-1.589488|13|2025-05-05|1.63494|19|3.618997|17|-2.207859|14|2025-04-04|0.27469|20|4.350543|13|-2.869512|13
2025-06-04 17:17:17|SG.D.SPOTUS.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|69841|12384.9|0.18483|2025-06-04|0.12521|19|2.313179|13|-1.9173|13|2025-05-05|0.177|19|4.106092|14|-4.163133|13|2025-04-04|0.16574|19|3.54059|13|-2.080722|13
2025-06-04 17:17:18|SH.D.VSTUS.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|17329|56150.2|0.08613|2025-06-04|0.06074|19|3.4893|13|-2.592252|13|2025-05-05|0.11949|19|7.42978|14|-6.918949|14|2025-04-04|0.11153|19|3.33596|13|-2.090418|15
2025-06-04 17:17:19|SE.D.NRG.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|15839|25486.9|0.11188|2025-06-04|0.05218|19|3.496452|13|-0.969202|13|2025-05-05|0.1099|19|5.821674|14|-4.921725|14|2025-04-04|0.10687|19|2.480653|13|-1.520913|15
2025-06-04 17:17:20|EF.D.ENEL.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|806.6|41545.9|0.01986|2025-06-04|0.01736|15|0.600836|7|-1.121544|7|2025-05-05|0.01893|15|1.769021|14|-2.149017|7|2025-04-04|0.01645|16|0.829056|7|-0.950083|8
2025-06-04 17:17:21|EC.D.GSZFP.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|1898.5|2934.1|0.36305|2025-06-04|0.03041|14|0.553506|7|-1.303022|7|2025-05-05|0.03327|15|1.634643|14|-1.292194|7|2025-04-04|0.03232|16|0.985793|8|-0.699677|7
2025-06-04 17:17:22|EC.D.AI.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|18441|580.1|0.01837|2025-06-04|0.01507|14|0.42609|7|-0.757084|11|2025-05-05|0.01726|15|3.133095|14|-1.960784|14|2025-04-04|0.0138|16|0.730427|15|-0.736377|15
2025-06-04 17:17:23|SG.D.SHW.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|36211|7278.5|0.58605|2025-06-04|0.06829|18|2.18429|13|-0.599216|13|2025-05-05|0.10403|19|3.370261|14|-2.655987|14|2025-04-04|0.08643|19|2.295487|13|-1.017115|14
2025-06-04 17:17:24|KA.D.BLT.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|1814.8|3658.5|1.69894|2025-06-04|0.05154|15|0.912885|7|-0.840336|11|2025-05-02|0.06663|15|2.093301|14|-1.322363|14|2025-04-04|0.0533|15|1.347214|15|-1.239193|10
2025-06-04 17:17:24|SH.D.X.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|5365|83684.8|0.04271|2025-06-04|0.05787|18|7.390649|19|-9.008815|19|2025-05-05|0.07813|19|9.422975|14|-3.410418|14|2025-04-04|0.06455|20|2.224694|14|-2.390346|17
2025-06-04 17:17:25|SB.D.ECL.CASH.IP|202|2025-06-02 13:30:00|2025-06-04 17:15:00|26723|5346.6|1.10847|2025-06-04|0.0679|19|1.122361|13|-0.652985|13|2025-05-05|0.11186|19|2.850273|14|-2.219878|14|2025-04-04|0.08746|20|2.720869|13|-1.324424|13
2025-06-04 17:17:26|ED.D.ALVGY.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|35245|1809.6|0.03563|2025-06-04|0.0319|15|0.546605|13|-1.309281|7|2025-05-05|0.03547|15|6.334372|7|-1.773158|14|2025-04-04|0.03242|16|0.913646|13|-0.826446|10
2025-06-04 17:17:27|EC.D.STLAFP.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|867.3|6357.7|0.0507|2025-06-04|0.03587|15|1.190103|7|-2.695035|11|2025-05-05|0.04298|15|4.606755|14|-2.098857|7|2025-04-04|0.03102|16|1.771133|13|-2.039691|8
2025-06-04 17:17:28|EJ.D.GIVN.CASH.IP|300|2025-06-02 07:00:00|2025-06-04 15:15:00|422000|30.4|0.37283|2025-06-04|0.04081|14|0.72904|7|-0.790123|7|2025-05-05|0.04511|14|3.193895|14|-3.369622|7|2025-04-04|0.03737|15|1.027027|7|-0.878294|8
2025-06-04 17:17:29|EC.D.CS.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|4240|5111.5|0.03119|2025-06-04|0.02755|15|0.790988|7|-0.583232|11|2025-05-05|0.03251|15|3.061798|14|-1.633097|14|2025-04-04|0.02844|16|1.025506|13|-0.72846|7
2025-06-04 17:17:30|EG.D.PRXNA.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|4674.5|2290.4|0.02034|2025-06-04|0.01872|9|1.532781|7|-1.306831|11|2025-05-05|0.02322|14|2.358617|14|-1.833073|14|2025-04-04|0.01607|16|1.379617|8|-1.439939|10
2025-06-04 17:17:30|EC.D.SASY.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|8705|2173.4|0.0175|2025-06-04|0.01568|9|1.035635|13|-1.327483|7|2025-05-05|0.01707|9|2.696238|14|-1.352923|14|2025-04-04|0.0211|16|1.077844|7|-0.623742|7
2025-06-04 17:17:32|KA.D.BA.CASH.IP|306|2025-06-02 07:00:00|2025-06-04 15:25:00|1969|24488.8|0.04476|2025-06-04|0.03952|15|1.898546|7|-1.201117|7|2025-05-02|0.04858|14|1.848998|7|-2.640604|7|2025-04-04|0.04583|16|2.135922|7|-1.710446|8
2025-06-04 17:17:33|AC.D.1810HK.CASH.IP|198|2025-06-02 01:30:00|2025-06-04 07:55:00|5320|1980768.9|0.60025|2025-06-04|0.09864|6|1.614531|7|-2.488479|5|2025-05-02|0.11531|5|3.817734|1|-1.910112|1|2025-04-03|0.09541|7|1.601831|1|-2.157598|1
2025-06-04 17:17:33|AC.D.700HK.CASH.IP|198|2025-06-02 01:30:00|2025-06-04 07:55:00|51050|181658.7|1.08684|2025-06-04|0.08487|5|1.1895|1|-1.79754|1|2025-05-02|0.04548|7|2.606742|1|-1.882662|1|2025-04-03|0.09401|5|1.27451|2|-1.225259|1