2025-05-31 08:20:38|IX.D.SPTRD.IFE.IP|8828|2025-04-20 22:00:00|2025-05-01 23:55:00|5589.37|4424.5|0.0119|2025-05-30|0.0086|15|1.003207|22|-0.709332|11|2025-05-01|0.00955|14|3.940293|14|-2.759991|14|2025-04-01|0.0088|15|0.571598|15|-0.481609|17
2025-05-31 08:20:40|IX.D.RUSSELL.IEN.IP|8822|2025-04-20 22:00:00|2025-05-01 23:55:00|1975.1|594.7|0.01624|2025-05-30|0.01459|7|1.237851|7|-0.929413|11|2025-05-01|0.01581|7|5.814215|14|-3.638395|20|2025-04-01|0.01453|2|0.832378|15|-0.741311|19
2025-05-31 08:20:42|IX.D.DOW.IFE.IP|8825|2025-04-20 22:00:00|2025-05-01 23:55:00|40716.3|278.8|0.00963|2025-05-30|0.00573|15|0.930245|22|-0.662911|11|2025-05-01|0.00643|15|3.513503|14|-2.530625|14|2025-04-01|0.0057|15|0.427279|15|-0.427161|19
2025-05-31 08:20:43|IX.D.FANG.IFM.IP|8845|2025-04-20 22:00:00|2025-05-01 23:55:00|12517.6|0|0.0316|2025-05-30|0.01458|19|1.223217|22|-0.832125|13|2025-05-01|0.02745|14|4.322999|14|-3.362607|14|2025-04-01|0.01497|19|1.036816|14|-1.128576|13
2025-05-31 08:20:44|IX.D.NASDAQ.IFE.IP|6800|2025-04-30 00:00:00|2025-05-01 23:55:00|19696.4|1774.8|0.00974|2025-05-30|0.00528|15|1.241379|22|-0.77157|11|2025-05-01|0.00639|14|4.073683|14|-2.859122|20|2025-04-01|0.00555|19|0.72998|15|-0.710184|13
2025-05-31 08:20:46|IX.D.ASX.IFD.IP|8840|2025-04-20 22:05:00|2025-05-01 23:55:00|8129.2|108.4|0.03264|2025-05-30|0.01205|2|0.584659|22|-0.466541|11|2025-05-01|0.01625|2|1.694939|14|-1.659941|14|2025-04-01|0.01259|0|0.42106|22|-0.43235|5
2025-05-31 08:20:46|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:20:48|IX.D.CAC.IFM.IP|8813|2025-04-20 22:00:00|2025-05-01 23:55:00|7638.7|125|0.03082|2025-05-30|0.0146|7|0.829721|7|-0.908614|11|2025-05-01|0.01722|7|3.042075|14|-2.424925|20|2025-04-01|0.01242|8|0.749383|15|-0.375591|16
2025-05-31 08:20:49|IX.D.XINHUA.IFM.IP|8829|2025-04-20 22:05:00|2025-05-01 23:55:00|12970.1|861.8|0.25534|2025-05-30|0.07429|5|0.629117|7|-0.661953|1|2025-05-01|0.07689|2|1.438382|6|-1.925912|1|2025-04-01|0.07472|2|0.561975|1|-0.493742|1
2025-05-31 08:20:51|IX.D.HSCHIN.IFU.IP|8828|2025-04-20 22:00:00|2025-05-01 23:55:00|8032.4|352.5|0.13479|2025-05-30|0.08463|7|1.21215|7|-0.943229|1|2025-05-01|0.11358|6|1.7203|14|-2.095901|11|2025-04-01|0.06862|2|1.043631|1|-0.68898|1
2025-05-31 08:20:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-21|0.05046|8|1.201587|8|-1.017158|13
2025-05-31 08:20:53|IX.D.EMGMKT.IFE.IP|8534|2025-04-20 22:00:00|2025-05-01 23:55:00|1109|334.3|0.13867|2025-05-30|0.0432|15|1.000614|22|-0.799798|23|2025-05-01|0.04721|14|2.104733|14|-1.627179|20|2025-04-01|0.0446|19|0.397|13|-0.358522|15
2025-05-31 08:20:55|IX.D.STXE.IFM.IP|8835|2025-04-20 22:00:00|2025-05-01 23:55:00|5185.4|1764.7|0.03743|2025-05-30|0.02929|7|0.953726|7|-1.092469|11|2025-05-01|0.03279|7|3.687088|14|-2.610538|14|2025-04-01|0.02769|7|0.788419|15|-0.398511|16
2025-05-31 08:20:56|IX.D.FTSE.CFD.IP|8816|2025-04-20 22:00:00|2025-05-01 23:55:00|8464.2|188|0.02788|2025-05-30|0.01469|7|0.59528|22|-0.507161|11|2025-05-01|0.01378|7|2.167286|17|-1.230644|14|2025-04-01|0.01154|8|0.292651|8|-0.429279|8
2025-05-31 08:20:58|KB.D.MID250.CASH.IP|2772|2025-04-22 07:15:00|2025-05-01 15:25:00|20124.76|0|0|2025-05-30|0|7|0.290426|12|-0.407304|11|2025-05-01|0|7|2.206859|14|-1.58534|14|2025-04-01|0|7|0.345167|15|-0.267675|12
2025-05-31 08:21:00|IX.D.DAX.IFMM.IP|8850|2025-04-20 22:00:00|2025-05-01 23:55:00|22670.4|95.9|0.01684|2025-05-30|0.00704|7|0.7986|22|-0.927508|11|2025-05-01|0.01085|7|3.296189|17|-2.558516|20|2025-04-01|0.00613|8|0.735752|15|-0.433788|16
2025-05-31 08:21:01|TM.D.MDAX.IFM.IP|4018|2025-04-22 06:10:00|2025-04-30 19:55:00|28620|12.3|17.64951|2025-05-30|0.33803|6|5.734261|7|-8.156304|17|2025-04-30|0.38096|6|6.701849|7|-7.336195|7|2025-04-01|0.36258|6|9.949098|8|-8.153238|8
2025-05-31 08:21:02|TM.D.TECDAX.IFM.IP|2924|2025-04-22 06:00:00|2025-04-30 16:00:00|3530.1|0.1|14.5033|2025-05-30|2.31259|6|2.157572|6|-1.879062|15|2025-04-30|2.97196|14|5.103376|14|-2.145674|6|2025-04-01|2.7672|6|2.010538|7|-1.632708|15
2025-05-31 08:21:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:21:07|IX.D.HANGSENG.IFU.IP|8833|2025-04-20 22:00:00|2025-05-01 23:55:00|22018|300.4|0.07398|2025-05-30|0.03175|2|1.272649|7|-0.722776|1|2025-05-01|0.04012|6|1.709997|17|-2.109826|1|2025-04-01|0.02105|2|0.952377|1|-0.625714|1
2025-05-31 08:21:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:21:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:21:09|IX.D.MIB.IFM.IP|8836|2025-04-20 22:00:00|2025-05-01 23:55:00|37791.3|42|0.11623|2025-05-30|0.04084|19|0.783143|22|-1.116634|11|2025-05-01|0.04802|7|4.320921|14|-2.183205|20|2025-04-01|0.03871|7|0.570646|15|-0.689244|8
2025-05-31 08:21:10|IX.D.NIKKEI.IFD.IP|8835|2025-04-20 22:00:00|2025-05-01 23:55:00|36626.9|147.6|0.02215|2025-05-30|0.01865|16|1.144089|22|-0.525286|11|2025-05-01|0.02031|2|3.681608|14|-2.728409|22|2025-04-01|0.01878|0|0.648268|15|-0.513915|15
2025-05-31 08:21:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:21:15|IX.D.AEX.IFM.IP|8724|2025-04-20 22:00:00|2025-05-01 23:55:00|884.13|23.3|0.03644|2025-05-30|0.01295|7|0.808535|22|-0.868351|11|2025-05-01|0.01589|7|2.544655|14|-2.381084|20|2025-04-01|0.01097|8|0.361894|15|-0.5383|7
2025-05-31 08:21:15|IX.D.OBX.IFM.IP|1936|2025-04-22 07:00:00|2025-04-30 14:15:00|1401.75|9.2|8.06414|2025-05-30|1.38203|14|0.429589|12|-0.676311|11|2025-04-30|1.64707|14|3.00446|14|-3.285757|14|2025-04-01|0.11284|15|0.443096|8|-0.475158|8
2025-05-31 08:21:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:21:17|IX.D.SINGAPORE.IFM.IP|8644|2025-04-20 22:00:00|2025-05-01 23:55:00|389.95|83.8|0.47869|2025-05-30|0.03967|6|0.737276|22|-0.632157|13|2025-05-01|0.04956|8|2.234381|14|-1.877066|14|2025-04-01|0.03955|7|1.171676|11|-0.676997|0
2025-05-31 08:21:18|IX.D.SAF.IFMMX.IP|8828|2025-04-20 22:00:00|2025-05-01 23:55:00|84629|29.4|0.09494|2025-05-30|0.03586|14|0.607943|22|-0.435143|14|2025-05-01|0.06209|9|2.003977|17|-1.742025|14|2025-04-01|0.03545|12|0.466291|8|-0.338842|15
2025-05-31 08:21:20|IX.D.IBEX.IFM.IP|8803|2025-04-20 22:00:00|2025-05-01 23:55:00|13334.7|28.8|0.06675|2025-05-30|0.03842|8|0.678178|22|-0.779062|11|2025-05-01|0.04388|7|2.487353|17|-2.177251|14|2025-04-01|0.03785|7|0.506724|15|-0.498719|7
2025-05-31 08:21:22|IX.D.OMX.IFM.IP|8820|2025-04-20 22:00:00|2025-05-01 23:55:00|2429.28|229.2|0.04901|2025-05-30|0.02368|7|0.715409|22|-0.811929|11|2025-05-01|0.02506|7|2.741128|17|-2.112712|7|2025-04-01|0.01886|8|0.621264|15|-0.702943|8
2025-05-31 08:21:24|IX.D.SMI.IFM.IP|8805|2025-04-20 22:00:00|2025-05-01 23:55:00|12147.2|66.8|0.0326|2025-05-30|0.01933|6|0.763821|7|-0.627767|11|2025-05-01|0.0201|7|2.981184|14|-1.25901|14|2025-04-01|0.01543|7|0.53697|15|-0.39759|8
2025-05-31 08:21:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:21:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:21:28|CC.D.VSTOXX.UNC.IP|5849|2025-04-21 16:55:00|2025-04-30 20:00:00|21.88|84.2|0.53964|2025-05-30|0.40103|10|3.304525|11|-2.181987|12|2025-04-30|0.33121|9|7.378777|14|-9.611712|14|2025-04-01|0.40134|17|3.415842|0|-1.866542|15
2025-05-31 08:21:29|CC.D.VIX.UME.IP|7876|2025-04-20 22:00:00|2025-05-01 23:55:00|23.58|142.6|0.60253|2025-05-30|0.74715|4|2.594906|11|-2.132386|12|2025-05-01|0.61226|4|7.21323|14|-10.834132|14|2025-04-01|0.75753|4|2.728454|14|-2.233251|15
2025-05-31 08:21:30|IR.D.FGBM.FWM2.IP|6389|2025-04-21 00:15:00|2025-04-30 19:55:00|11971|1959.6|2.93318|2025-05-30|0.02528|10|0.210296|11|-0.12586|12|2025-04-30|0.02523|9|0.339299|0|-0.504159|17|2025-04-01|0.02557|9|0.137139|14|-0.614789|0
2025-05-31 08:21:31|IR.D.FLG.FWM1.IP|3099|2025-04-22 07:00:00|2025-05-01 16:55:00|9326|1016.4|0.02169|2025-05-28|0.02177|7|0.207412|7|-0.534445|11|2025-05-01|0.02162|10|0.510343|14|-0.653665|14|2025-04-01|0.02173|7|0.539084|13|-0.405591|12
2025-05-31 08:21:33|IR.D.ULTRA100.FWM2.IP|7909|2025-04-20 22:00:00|2025-05-01 23:55:00|12043.3|811.9|0.03247|2025-05-28|0.03422|20|0.349464|13|-0.432216|12|2025-05-01|0.03314|9|2.082425|17|-1.126808|22|2025-04-01|0.03242|21|0.466088|15|-0.430958|15
2025-05-31 08:21:34|IR.D.BOND100.FWM2.IP|7890|2025-04-20 22:00:00|2025-05-01 23:55:00|11615.2|950.4|0.03141|2025-05-28|0.03525|20|0.272555|12|-0.445023|12|2025-05-01|0.03445|9|1.436121|17|-0.987371|14|2025-04-01|0.034|21|0.227816|18|-0.345453|15
2025-05-31 08:21:35|IR.D.10YEAR100.FWM2.IP|7925|2025-04-20 22:00:00|2025-05-01 23:55:00|11198.8|3347.3|0.03169|2025-05-28|0.03618|11|0.139649|12|-0.23072|12|2025-05-01|0.03588|11|0.52989|14|-0.735261|14|2025-04-01|0.03604|4|0.211855|15|-0.197013|15
2025-05-31 08:21:36|IR.D.JGB.FWM2.IP|6160|2025-04-20 23:45:00|2025-05-01 23:55:00|14132|4.9|0.92235|2025-05-30|0.02865|8|0.194398|12|-0.301529|3|2025-05-01|0.02854|7|0.303797|20|-0.5155|14|2025-04-01|0.02899|8|0.123367|20|-0.108625|20
2025-05-31 08:21:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:21:38|IR.D.FOAT.FWM2.IP|5965|2025-04-21 00:15:00|2025-04-30 18:55:00|12574|837.1|2.80471|2025-05-30|0.04049|8|0.152488|11|-0.144081|12|2025-04-30|0.04089|9|0.471353|0|-0.315662|14|2025-04-01|0.04149|15|0.190193|8|-0.198665|0
2025-05-31 08:21:39|IR.D.FBTP.FWM2.IP|3697|2025-04-21 06:00:00|2025-04-30 16:55:00|12042|1517.1|0.15004|2025-05-30|0.04177|10|0.125094|11|-0.13299|12|2025-04-30|0.04226|11|0.266621|6|-1.019888|6|2025-04-01|0.04277|6|0.19819|9|-1.029203|7
2025-05-31 08:21:41|IR.D.05YEAR100.FWM2.IP|7911|2025-04-20 22:00:00|2025-05-01 23:55:00|10899.4|2784.3|0.01747|2025-05-28|0.01852|3|0.107915|12|-0.128857|14|2025-05-01|0.01843|0|0.424388|14|-0.572402|14|2025-04-01|0.01853|3|0.148463|15|-0.137861|15
2025-05-31 08:21:42|CC.D.DX.UME.IP|7955|2025-04-20 22:00:00|2025-05-01 20:55:00|9979.3|55.6|0.05033|2025-05-30|0.05017|0|0.28128|7|-0.179341|13|2025-05-01|0.0498|0|0.456702|17|-0.369974|0|2025-04-01|0.04801|23|0.182038|11|-0.248242|18
2025-05-31 08:21:44|CS.D.BITCOIN.CFE.IP|11679|2025-04-19 07:00:00|2025-05-01 23:55:00|96492|275.1|0.04784|2025-05-31|0.04807|5|1.168851|7|-0.950167|17|2025-05-01|0.04871|21|2.4196|17|-2.131374|14|2025-04-01|0.05692|21|2.173986|16|-2.218455|0
2025-05-31 08:21:46|CS.D.ETHUSD.CFE.IP|11681|2025-04-19 07:00:00|2025-05-01 23:55:00|1838.1|305.4|0.05246|2025-05-31|0.04959|7|2.211889|7|-3.195083|8|2025-05-01|0.0533|9|3.704193|17|-2.197953|6|2025-04-01|0.06796|9|6.261142|16|-2.184554|0
2025-05-31 08:21:48|CS.D.CRYPTOB10.CFD.IP|11604|2025-04-19 07:00:00|2025-05-01 23:55:00|17224.31|267.1|0.43336|2025-05-31|0.41044|23|1.257556|7|-1.871615|8|2025-05-01|0.50528|18|2.75901|17|-2.741076|14|2025-04-01|0.47866|9|3.264202|16|-2.110575|0
2025-05-31 08:21:48|CS.D.USDBRL.MINI.IP|2380|2025-04-22 12:00:00|2025-05-01 11:10:00|57157|182.9|0.08921|2025-05-30|0.08759|11|0.41812|12|-0.596114|12|2025-05-01|0.08592|15|0.425881|12|-1.200277|14|2025-04-01|0.08653|19|0.316119|12|-0.31714|12
2025-05-31 08:21:50|CS.D.USDINR.MINI.IP|6917|2025-04-21 01:00:00|2025-05-01 19:55:00|8480.7|67.4|0.2781|2025-05-30|0.24549|5|0.180332|14|-0.160644|5|2025-05-01|0.23716|5|0.189467|5|-0.221555|18|2025-04-01|0.18766|5|0.112432|3|-0.144341|3
2025-05-31 08:21:51|CS.D.USDTWD.MINI.IP|6347|2025-04-21 01:00:00|2025-05-01 19:50:00|31933.5|27.3|0.13079|2025-05-30|0.10434|5|1.097125|10|-1.04723|1|2025-05-01|0.06229|5|0.436997|10|-0.410211|8|2025-04-01|0.06036|1|0.123362|7|-0.148302|7
2025-05-31 08:21:53|CS.D.EURGBP.MINI.IP|8976|2025-04-20 20:00:00|2025-05-01 23:55:00|8502.1|147.7|0.03154|2025-05-30|0.01171|10|0.202527|10|-0.317274|11|2025-05-01|0.01351|11|0.342537|0|-0.561811|17|2025-04-01|0.0126|18|0.238723|13|-0.207015|11
2025-05-31 08:21:54|CS.D.EURUSD.MINI.IP|8992|2025-04-20 20:00:00|2025-05-01 23:55:00|11295.5|247.9|0.0208|2025-05-30|0.00578|10|0.200079|13|-0.318244|7|2025-05-01|0.00789|16|0.531311|0|-0.568836|17|2025-04-01|0.00635|10|0.324311|13|-0.28819|11
2025-05-31 08:21:56|CS.D.GBPUSD.MINI.IP|8981|2025-04-20 20:00:00|2025-05-01 23:55:00|13285.4|188.2|0.03457|2025-05-30|0.00734|10|0.367985|11|-0.321053|20|2025-05-01|0.00937|11|0.294611|20|-0.289619|10|2025-04-01|0.0072|18|0.202331|12|-0.135455|15
2025-05-31 08:21:57|CS.D.NZDUSD.MINI.IP|8960|2025-04-20 20:00:00|2025-05-01 23:55:00|5911.4|135.4|0.04945|2025-05-30|0.03193|11|0.271071|12|-0.226742|19|2025-05-01|0.03541|14|0.468413|17|-0.579388|20|2025-04-01|0.03251|6|0.2589|21|-0.251832|21
2025-05-31 08:21:58|CS.D.USDCAD.MINI.IP|8954|2025-04-20 20:00:00|2025-05-01 23:55:00|13848.2|128.4|0.01669|2025-05-30|0.01166|18|0.150453|14|-0.18627|12|2025-05-01|0.01375|16|0.468053|20|-0.365939|20|2025-04-01|0.01096|16|0.467034|14|-0.328467|18
2025-05-31 08:22:00|CS.D.USDCHF.MINI.IP|8796|2025-04-20 20:00:00|2025-05-01 23:55:00|8289.2|208.6|0.02897|2025-05-30|0.02565|11|0.498311|7|-0.40501|9|2025-05-01|0.02479|11|1.33883|17|-0.391564|17|2025-04-01|0.01802|11|0.244568|15|-0.159723|14
2025-05-31 08:22:01|CS.D.USDCNH.MINI.IP|8953|2025-04-20 20:00:00|2025-05-01 23:55:00|72748.1|296.8|0.05203|2025-05-30|0.0099|2|0.12666|1|-0.184055|16|2025-05-01|0.0111|4|0.266878|11|-0.232319|14|2025-04-01|0.00921|5|0.090392|15|-0.152597|1
2025-05-31 08:22:02|CS.D.USDDKK.MINI.IP|9000|2025-04-20 20:00:00|2025-05-01 23:55:00|66060.2|407.1|0.04127|2025-05-30|0.02292|10|0.316379|23|-0.197065|13|2025-05-01|0.02517|11|0.643184|17|-0.514266|0|2025-04-01|0.02201|11|0.275984|11|-0.315645|15
2025-05-31 08:22:04|CS.D.USDHUF.MINI.IP|8881|2025-04-20 20:00:00|2025-05-01 23:55:00|35706.3|204.8|0.15687|2025-05-30|0.05644|9|0.439673|11|-0.200418|15|2025-05-01|0.06445|10|0.417384|13|-0.710296|14|2025-04-01|0.05516|11|0.369929|11|-0.499713|15
2025-05-31 08:22:06|CS.D.USDJPY.MINI.IP|8946|2025-04-20 20:00:00|2025-05-01 23:55:00|14540.7|267.4|0.00867|2025-05-30|0.00552|15|0.379851|7|-0.245588|22|2025-05-01|0.00762|14|0.772719|17|-0.386075|20|2025-04-01|0.00527|19|0.338325|15|-0.244549|20
2025-05-31 08:22:06|CS.D.USDKRW.MINI.IP|7253|2025-04-21 00:00:00|2025-05-01 19:55:00|143316.3|137.3|0.11096|2025-05-30|0.08455|5|0.689416|16|-0.740237|8|2025-05-01|0.0721|5|0.505084|0|-0.54614|14|2025-04-01|0.06803|0|0.239829|14|-0.304251|1
2025-05-31 08:22:09|CS.D.USDMXN.MINI.IP|8881|2025-04-20 20:00:00|2025-05-01 23:55:00|195999.5|159.1|0.05492|2025-05-30|0.02789|14|0.23633|11|-0.270421|22|2025-05-01|0.0308|16|0.479041|22|-1.091288|17|2025-04-01|0.02688|16|0.409176|19|-0.367044|21
2025-05-31 08:22:11|CS.D.USDNOK.MINI.IP|8814|2025-04-20 20:00:00|2025-05-01 23:55:00|104336.9|826.8|0.06223|2025-05-30|0.02523|9|0.49751|11|-0.344713|12|2025-05-01|0.03386|10|0.553443|14|-0.898597|14|2025-04-01|0.02395|10|0.391787|8|-0.258486|14
2025-05-31 08:22:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:22:13|CS.D.USDSEK.MINI.IP|8700|2025-04-20 20:00:00|2025-05-01 23:55:00|97497.6|548.1|0.07307|2025-05-30|0.04953|11|0.379112|18|-0.320892|22|2025-05-01|0.04106|11|0.608129|0|-0.640885|12|2025-04-01|0.02767|11|0.24529|14|-0.355969|7
2025-05-31 08:22:14|CS.D.USDSGD.MINI.IP|8935|2025-04-20 20:00:00|2025-05-01 23:55:00|13107.8|181.5|0.02533|2025-05-30|0.01427|6|0.264221|23|-0.281981|9|2025-05-01|0.01353|5|0.348575|20|-0.241237|17|2025-04-01|0.01215|5|0.21717|13|-0.144317|13
2025-05-31 08:22:16|CS.D.USDZAR.MINI.IP|8331|2025-04-20 20:00:00|2025-05-01 23:55:00|185437.4|189.3|0.07308|2025-05-30|0.05272|8|0.337043|12|-0.264799|7|2025-05-01|0.06055|11|0.512075|8|-0.984582|17|2025-04-01|0.05378|15|0.796786|14|-0.250947|12
2025-05-31 08:22:17|CS.D.ALUMINIUM.MINI.IP|6019|2025-04-21 00:00:00|2025-05-01 17:55:00|2402.5|40.9|0.26195|2025-05-30|0.2446|7|0.50753|15|-0.455285|11|2025-05-01|0.24877|10|1.346575|14|-0.971034|14|2025-04-01|0.22736|8|0.360869|8|-0.377079|14
2025-05-31 08:22:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:22:19|CC.D.W.UME.IP|6230|2025-04-21 00:00:00|2025-05-01 18:15:00|531.5|153.8|0.10486|2025-05-30|0.11146|4|0.872569|13|-0.950029|16|2025-05-01|0.1095|4|1.061848|13|-0.88352|13|2025-04-01|0.10756|0|1.424288|16|-0.727273|14
2025-05-31 08:22:20|CC.D.KC.UME.IP|3254|2025-04-21 11:40:00|2025-05-01 17:25:00|38435.2|88.9|0.09074|2025-05-30|0.06589|16|0.817264|15|-1.368812|8|2025-05-01|0.07553|16|1.653428|17|-1.62186|16|2025-04-01|0.07403|17|1.002038|9|-0.851593|17
2025-05-31 08:22:21|CS.D.COPPER.MINI.IP|6049|2025-04-21 00:00:00|2025-05-01 17:55:00|9228.1|175.7|0.11298|2025-05-30|0.10527|16|0.612421|1|-0.585341|8|2025-05-01|0.1256|10|1.83054|17|-1.550481|0|2025-04-01|0.15917|12|0.457722|13|-0.386506|8
2025-05-31 08:22:22|CC.D.C.UME.IP|6172|2025-04-21 00:00:00|2025-05-01 18:15:00|468.6|417.5|0.10538|2025-05-30|0.1338|5|0.514657|13|-0.931057|16|2025-05-01|0.12555|18|1.380973|15|-0.949299|10|2025-04-01|0.12931|0|1.371075|16|-0.793126|14
2025-05-31 08:22:23|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:22:24|CS.D.CFEGOLD.CFE.IP|8525|2025-04-20 22:00:00|2025-05-01 23:55:00|3237.1|507.5|0.01393|2025-05-30|0.01258|19|0.59463|1|-0.692366|7|2025-05-01|0.01354|14|0.779463|22|-0.648462|17|2025-04-01|0.0136|19|0.382539|23|-0.340253|13
2025-05-31 08:22:25|CC.D.HO.UME.IP|8504|2025-04-20 22:00:00|2025-05-01 23:55:00|20031|91.7|0.09675|2025-05-30|0.09686|23|0.934534|7|-0.820593|11|2025-05-01|0.09522|0|2.614346|17|-1.611217|14|2025-04-01|0.08967|21|0.644832|17|-1.154755|15
2025-05-31 08:22:27|CC.D.HG.UME.IP|8526|2025-04-20 22:00:00|2025-05-01 23:55:00|46356.6|104.2|0.04227|2025-05-30|0.04252|22|1.434145|7|-1.324951|1|2025-05-01|0.04249|2|2.902775|14|-2.731148|22|2025-04-01|0.03991|22|1.481296|1|-0.682606|22
2025-05-31 08:22:28|CC.D.IRON.UME.IP|1832|2025-04-21 01:00:00|2025-04-30 07:00:00|703.6|4439.2|0.62563|2025-05-30|0.62422|7|1.14893|1|-1.06716|1|2025-04-30|0.62537|1|1.845836|1|-1.081081|1|2025-04-01|0.59944|2|0.730519|6|-0.919755|13
2025-05-31 08:22:29|CS.D.LEAD.MINI.IP|5826|2025-04-21 00:00:00|2025-05-01 17:55:00|1947.5|22.5|0.30875|2025-05-30|0.30465|0|0.478002|15|-0.594684|17|2025-05-01|0.31105|14|1.194629|14|-0.532888|14|2025-04-01|0.29318|8|0.748395|9|-0.55411|16
2025-05-31 08:22:30|CO.D.LH.FWM2.IP|106|2025-05-29 13:50:00|2025-05-30 18:00:00|10478|212.4|0.14466|2025-05-30|0.14425|16|0.585694|15|-0.271292|16||10000||0||0||2025-03-31|0.17303|13|1.100429|13|-1.496139|14
2025-05-31 08:22:30|CC.D.LC.UME.IP|1594|2025-04-22 13:45:00|2025-05-01 18:00:00|20682.4|293.2|0.05742|2025-05-30|0.05713|16|0.465677|13|-0.72782|16|2025-05-01|0.05944|18|1.029238|17|-0.51935|14|2025-04-01|0.05946|13|0.524914|13|-1.033989|14
2025-05-31 08:22:31|EN.D.LGO.FWM1.IP|4517|2025-05-07 10:05:00|2025-05-30 20:55:00|597.8|333.1|0.1631|2025-05-30|0.16291|23|1.000328|7|-0.802884|11|2025-04-09|0.156|17|1.886792|14|-1.698405|11|2025-04-01|0.15009|23|0.663273|17|-0.9113|15
2025-05-31 08:22:32|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:22:33|CS.D.CFDSILVER.CFM.IP|8526|2025-04-20 22:00:00|2025-05-01 23:55:00|3242.9|170.9|0.08193|2025-05-30|0.07339|16|0.554229|1|-0.54982|12|2025-05-01|0.08778|8|2.111635|1|-1.46476|22|2025-04-01|0.08711|11|0.671656|14|-0.667723|13
2025-05-31 08:22:34|CC.D.NG.UME.IP|8509|2025-04-20 22:00:00|2025-05-01 23:55:00|3501|256.5|0.08426|2025-05-30|0.08179|8|1.469741|18|-1.323966|14|2025-05-01|0.08547|1|2.384037|14|-1.631579|13|2025-04-01|0.06913|21|4.282609|22|-1.317552|15
2025-05-31 08:22:35|CC.D.CC.UME.IP|3082|2025-04-21 11:40:00|2025-05-01 17:25:00|8696.6|55|0.12233|2025-05-30|0.1098|16|2.195457|15|-1.855559|12|2025-05-01|0.11813|16|2.152453|8|-2.075108|12|2025-04-01|0.12182|17|1.565202|9|-1.64298|9
2025-05-31 08:22:36|CS.D.NICKEL.MINI.IP|3501|2025-04-22 07:00:00|2025-05-01 17:55:00|15205|5.7|0.38663|2025-05-30|0.38669|16|0.690018|8|-0.465482|14|2025-05-01|0.39003|10|0.986864|15|-1.381025|15|2025-04-01|0.36901|18|0.642465|15|-1.073703|13
2025-05-31 08:22:38|CC.D.RB.UME.IP|8509|2025-04-20 22:00:00|2025-05-01 23:55:00|20383|82.5|0.10427|2025-05-30|0.0963|18|0.844539|7|-0.7269|11|2025-05-01|0.09699|18|2.760672|17|-1.690775|14|2025-04-01|0.09181|17|0.55113|17|-1.049584|18
2025-05-31 08:22:39|CC.D.CT.UME.IP|6237|2025-04-21 01:00:00|2025-05-01 18:15:00|6606.9|69.9|0.22236|2025-05-30|0.22265|2|1.251753|1|-0.497585|16|2025-05-01|0.22394|18|1.99906|15|-0.987988|1|2025-04-01|0.22412|1|0.866184|2|-0.588802|16
2025-05-31 08:22:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:22:40|CC.D.SB.UME.IP|3321|2025-04-21 11:45:00|2025-05-01 16:55:00|1716.3|261.8|0.16839|2025-05-30|0.17138|13|0.758681|16|-0.798981|16|2025-05-01|0.16361|17|0.644955|15|-0.798981|16|2025-04-01|0.15804|12|0.718641|10|-1.292153|13
2025-05-31 08:22:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:22:41|CC.D.LCO.UME.IP|8161|2025-04-20 22:00:00|2025-05-01 21:55:00|6181.3|1029.3|0.06279|2025-05-30|0.04747|11|1.195231|7|-0.984243|11|2025-05-01|0.04697|9|3.038935|17|-2.237322|11|2025-04-01|0.04164|8|0.59601|17|-1.248981|18
2025-05-31 08:22:42|CC.D.CL.UME.IP|8526|2025-04-20 22:00:00|2025-05-01 23:55:00|5870.4|850.3|0.08596|2025-05-30|0.0488|17|1.222661|7|-1.029162|11|2025-05-01|0.04834|18|3.488593|17|-2.346602|11|2025-04-01|0.0431|1|0.622815|17|-1.378682|18
2025-05-31 08:22:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:22:44|CC.D.SM.UME.IP|6182|2025-04-21 00:00:00|2025-05-01 18:15:00|29453.9|158.2|0.13225|2025-05-30|0.13491|12|0.709452|0|-0.685058|13|2025-05-01|0.13444|1|0.660871|13|-0.644651|10|2025-04-01|0.13244|0|0.543528|17|-0.585681|14
2025-05-31 08:22:45|CC.D.BO.UME.IP|6254|2025-04-21 00:00:00|2025-05-01 18:15:00|4964.5|196.9|0.12093|2025-05-30|0.12195|18|1.823815|13|-2.561796|0|2025-05-01|0.12546|18|2.219199|17|-0.967373|13|2025-04-01|0.13875|19|0.797774|1|-1.043719|14
2025-05-31 08:22:46|CC.D.S.UME.IP|6203|2025-04-21 00:00:00|2025-05-01 18:15:00|1047.7|264.3|0.11206|2025-05-30|0.1142|4|0.843154|13|-0.413979|13|2025-05-01|0.11579|18|0.976971|17|-0.786395|10|2025-04-01|0.11799|2|0.711067|17|-0.648471|16
2025-05-31 08:22:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:22:48|CS.D.PLAT.CFM.IP|7961|2025-04-20 22:00:00|2025-05-01 23:55:00|967.9|49.8|0.52753|2025-05-30|0.48936|4|0.624763|12|-0.543686|4|2025-05-01|0.52135|10|1.587657|22|-1.345984|22|2025-04-01|0.51126|5|0.843223|13|-0.585208|16
2025-05-31 08:22:49|CS.D.ZINC.MINI.IP|6010|2025-04-22 00:00:00|2025-05-01 17:55:00|2580|62|0.22764|2025-05-30|0.22433|10|0.694234|1|-0.743236|7|2025-05-01|0.22666|7|1.49051|14|-1.054933|1|2025-04-01|0.20648|11|0.601886|9|-0.785037|9
2025-05-31 08:22:50|IX.D.StoxxBank.FNI3.IP|4695|2025-04-22 06:00:00|2025-05-01 06:00:00|182.67|785.2|0.98707|2025-05-30|0.04451|14|1.203561|6|-1.40401|11|2025-05-01|0.05298|14|4.275888|17|-3.483773|6|2025-04-01|0.04544|16|0.564092|9|-0.884816|7
2025-05-31 08:22:51|IX.D.CANNABIS.IFD.IP|1969|2025-04-21 13:30:00|2025-05-01 18:55:00|67.96|54888.5|3.07916|2025-05-30|1.50678|14|1.137371|15|-0.911095|16|2025-05-01|5.80292|13|6.727924|15|-2.681014|17|2025-04-01|1.47179|19|1.811035|17|-1.16263|14
2025-05-31 08:22:51|KB.D.BANKS.CASH.IP|2772|2025-04-22 07:15:00|2025-05-01 15:25:00|5481.47|0|0|2025-05-30|0|7|0.567373|12|-1.108448|11|2025-05-01|0|7|2.590052|14|-1.406827|14|2025-04-01|0|7|0.437663|9|-0.553714|8
2025-05-31 08:22:52|KB.D.AERO.CASH.IP|2772|2025-04-22 07:15:00|2025-05-01 15:25:00|15683.93|0|0|2025-05-30|0|7|0.873084|15|-0.772822|7|2025-05-01|0|7|2.892169|14|-5.271136|14|2025-04-01|0|7|1.338649|8|-1.141442|10
2025-05-31 08:22:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:22:53|KB.D.CHEMS.CASH.IP|2693|2025-04-22 07:15:00|2025-05-01 15:25:00|6379.32|0|0|2025-05-30|0|7|0.537431|12|-0.765994|7|2025-05-01|0|7|2.69145|14|-1.647766|14|2025-04-01|0|7|0.539599|16|-0.895033|16
2025-05-31 08:22:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:22:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:22:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:22:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:22:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:22:56|KB.D.FDR.CASH.IP|2772|2025-04-22 07:15:00|2025-05-01 15:25:00|4530.99|0|0|2025-05-30|0|7|0.23611|12|-0.404202|7|2025-05-01|0|7|1.675154|14|-0.86081|15|2025-04-01|0|7|0.383832|13|-0.332893|15
2025-05-31 08:22:56|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:22:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:22:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:22:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:22:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:22:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2025-04-01|0|7|0.285027|13|-0.38301|7|2025-04-01|0|7|0.660314|13|-0.699342|12
2025-05-31 08:22:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:22:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:22:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:23:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:23:01|KB.D.MINING.CASH.IP|2634|2025-04-22 07:15:00|2025-05-01 15:25:00|14969.35|0|0|2025-05-30|0|7|1.677958|13|-1.218016|13|2025-05-01|0|7|2.022544|13|-1.948731|14|2025-04-01|0|7|1.859808|14|-0.744315|13
2025-05-31 08:23:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:23:02|KB.D.OIL.CASH.IP|2772|2025-04-22 07:15:00|2025-05-01 15:25:00|7526.83|0|0|2025-05-30|0|7|0.466171|14|-1.266711|11|2025-05-01|0|7|2.536396|14|-1.573096|14|2025-04-01|0|7|0.509796|13|-0.426446|14
2025-05-31 08:23:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:23:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:23:03|KB.D.REAL.CASH.IP|2772|2025-04-22 07:15:00|2025-05-01 15:25:00|2129.8|0|0|2025-05-30|0|7|0.396801|8|-0.391351|11|2025-05-01|0|7|2.407827|14|-1.952958|14|2025-04-01|0|7|0.412267|13|-0.722152|12
2025-05-31 08:23:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:23:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:23:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:23:05|KB.D.HOTELS.CASH.IP|2772|2025-04-22 07:15:00|2025-05-01 15:25:00|8059.3|0|0|2025-05-30|0|7|0.553111|13|-0.769513|11|2025-05-01|0|7|2.309189|14|-1.742946|14|2025-04-01|0|7|0.744169|15|-0.511952|14
2025-05-31 08:23:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:23:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:23:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:23:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:23:08|KB.D.OZENER.IFD.IP|2030|2025-04-22 00:10:00|2025-05-01 05:55:00|7210.8|0|0.40079|2025-05-30|0.40069|4|0.74097|0|-0.67519|0|2025-05-01|0.40067|2|0.956839|0|-1.032523|23|2025-04-01|0.40071|23|0.751983|23|-0.476723|23
2025-05-31 08:23:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:23:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:23:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:23:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:23:10|KB.D.OZUTILI.IFD.IP|2030|2025-04-22 00:10:00|2025-05-01 05:55:00|9190.9|0|0.40085|2025-05-30|0.4008|5|0.632183|0|-0.774478|0|2025-05-01|0.40076|3|1.746494|0|-0.644003|0|2025-04-01|0.40073|3|0.855662|23|-0.732609|23
2025-05-31 08:23:10|SE.D.MMM.CASH.IP|4853|2025-04-21 08:00:00|2025-05-01 23:55:00||9703.7|6.75752|2025-05-30|0.0463|19|4.421769|8|-4.427399|8|2025-05-01|0.0834|19|10.270098|8|-5.095294|20|2025-04-01|0.05284|19|46.51|8|-4.280049|21
2025-05-31 08:23:11|SA.D.AXP.CASH.IP|5191|2025-04-21 08:00:00|2025-05-01 23:55:00||7118|11.16557|2025-05-30|0.05476|19|22.622982|8|-2.428448|9|2025-05-01|0.09609|19|24.704762|8|-3.85364|8|2025-04-01|0.08127|19|21.837356|8|-2.709175|8
2025-05-31 08:23:12|UA.D.AAPL.CASH.IP|5544|2025-04-21 08:00:00|2025-05-01 23:55:00|20520|121076.8|1.32132|2025-05-30|0.00911|18|1.466639|13|-1.965394|20|2025-05-01|0.01743|16|18.006061|8|-2.951756|14|2025-04-01|0.01095|18|2.285764|8|-1.341997|13
2025-05-31 08:23:13|SA.D.BA.CASH.IP|5502|2025-04-21 08:00:00|2025-05-01 23:55:00|18255|28642.3|8.00472|2025-05-30|0.03478|19|9.981818|8|-0.985782|14|2025-05-01|0.06316|19|9.981818|8|-6.015138|8|2025-04-01|0.05486|19|4.548387|9|-2.054054|8
2025-05-31 08:23:14|SB.D.CAT.CASH.IP|4933|2025-04-21 08:00:00|2025-05-01 23:55:00|31200|6836.5|10.85325|2025-05-30|0.05125|19|1.70347|11|-3.287968|10|2025-05-01|0.09236|19|35|8|-5.004241|9|2025-04-01|0.07892|19|36.283621|8|-3.978741|9
2025-05-31 08:23:15|SB.D.CVX.CASH.IP|5495|2025-04-21 08:00:00|2025-05-01 23:55:00|13630|24639.4|10.27215|2025-05-30|0.01822|19|12.8|8|-1.427003|10|2025-05-01|0.0294|19|14.166667|8|-3.267606|8|2025-04-01|0.02057|19|21.540741|8|-1.554273|20
2025-05-31 08:23:16|UA.D.CSCO.CASH.IP|5037|2025-04-21 08:00:00|2025-05-01 23:55:00||56963.3|7.67552|2025-05-30|0.01588|18|3.076673|20|-1.566364|22|2025-05-01|0.01965|16|3.79414|14|-2.142986|14|2025-04-01|0.01613|18|20.08|8|-1.541522|20
2025-05-31 08:23:17|SD.D.KO.CASH.IP|5536|2025-04-21 08:00:00|2025-05-01 23:55:00|7132|45727.7|11.17525|2025-05-30|0.01409|18|16.451613|8|-1.202061|13|2025-05-01|0.01587|16|16.451613|8|-1.697128|14|2025-04-01|0.01431|18|32.12963|8|-0.85592|20
2025-05-31 08:23:17|SB.D.DOWWUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|3051|14818.5|0.05589|2025-05-30|0.03951|19|2.150538|13|-1.70198|13|2025-05-01|0.05572|19|4.020283|14|-3.068966|13|2025-04-01|0.03348|19|2.579921|13|-1.028571|13
2025-05-31 08:23:18|SH.D.XOM.CASH.IP|5471|2025-04-21 08:00:00|2025-05-01 23:55:00|10600|41707.9|8.74552|2025-05-30|0.01169|19|10.65723|8|-1.175244|22|2025-05-01|0.01761|19|26.06383|8|-2.65937|14|2025-04-01|0.01412|19|26.06383|8|-2.248459|8
2025-05-31 08:23:19|SC.D.GS.CASH.IP|5049|2025-04-17 23:55:00|2025-05-01 23:55:00|59929|5479.7|10.67821|2025-05-30|0.05757|19|20.382883|8|-2.601072|15|2025-05-01|0.10104|19|34.54416|8|-4.129979|14|2025-04-01|0.08891|19|86.206897|8|-3.001563|8
2025-05-31 08:23:20|SC.D.HD.CASH.IP|4865|2025-04-21 08:00:00|2025-05-01 23:55:00||8126.7|9.94375|2025-05-30|0.04595|19|15.183246|8|-2.432283|8|2025-05-01|0.07509|19|15.183246|8|-5.762751|8|2025-04-01|0.05992|19|51.584931|8|-1.980006|10
2025-05-31 08:23:21|SD.D.IBM.CASH.IP|5367|2025-04-21 08:00:00|2025-05-01 23:55:00||11622.9|7.47685|2025-05-30|0.0409|19|21.555|8|-2.239432|13|2025-05-01|0.06581|19|28.333333|8|-6.459405|20|2025-04-01|0.06078|19|24.752072|8|-1.716007|20
2025-05-31 08:23:22|UB.D.INTC.CASH.IP|5543|2025-04-21 08:00:00|2025-05-01 23:55:00|1951|176628.7|2.02252|2025-05-30|0.04706|19|3.115871|8|-1.511573|8|2025-05-01|0.04781|14|3.778751|8|-4.160475|14|2025-04-01|0.04251|16|15.454545|8|-2.130493|14
2025-05-31 08:23:23|SD.D.JNJ.CASH.IP|5375|2025-04-17 23:40:00|2025-05-01 23:50:00||20144.5|11.03799|2025-05-30|0.01823|19|13.720006|8|-2.035494|20|2025-05-01|0.02286|19|16.923077|8|-1.769495|20|2025-04-01|0.01746|19|22.962963|8|-1.226994|23
2025-05-31 08:23:24|SD.D.JPM.CASH.IP|5470|2025-04-21 08:00:00|2025-05-01 23:55:00|24631|23345.3|8.69644|2025-05-30|0.02511|19|15.416268|8|-1.703341|10|2025-05-01|0.04877|19|18.712871|8|-3.737072|14|2025-04-01|0.03073|19|61.575196|8|-1.065|13
2025-05-31 08:23:25|SE.D.MCD.CASH.IP|4961|2025-04-21 08:00:00|2025-05-01 23:55:00|31303|7887.3|11.57104|2025-05-30|0.04016|19|16.911765|8|-1.740099|20|2025-05-01|0.06408|19|18.717742|8|-2.222222|20|2025-04-01|0.05855|19|28.268822|8|-2.241919|10
2025-05-31 08:23:26|SE.D.MRK.CASH.IP|5396|2025-04-17 23:55:00|2025-05-01 23:55:00||46294.5|9.61555|2025-05-30|0.01601|19|34.238095|8|-1.199577|10|2025-05-01|0.02799|19|54|8|-1.733233|10|2025-04-01|0.01744|19|41.037037|8|-2.060749|21
2025-05-31 08:23:27|UC.D.MSFT.CASH.IP|5543|2025-04-21 08:00:00|2025-05-01 23:55:00|42635|47175.6|2.89639|2025-05-30|0.01741|19|1.162894|13|-1.053622|13|2025-05-01|0.0298|19|6.535001|20|-2.068871|14|2025-04-01|0.01735|19|0.860537|14|-0.887097|13
2025-05-31 08:23:28|SE.D.NKE.CASH.IP|5540|2025-04-21 08:00:00|2025-05-01 23:55:00||50821.8|8.05132|2025-05-30|0.02017|19|48.372093|8|-1.247947|13|2025-05-01|0.02973|19|6.981481|8|-3.061538|20|2025-04-01|0.02075|19|11.060259|8|-1.760222|21
2025-05-31 08:23:29|SE.D.PFE.CASH.IP|5541|2025-04-21 08:00:00|2025-05-01 23:55:00|2401|165360.5|6.61511|2025-05-30|0.04303|19|2.339181|13|-1.195383|13|2025-05-01|0.04264|15|32.061979|8|-3.137606|10|2025-04-01|0.0383|19|10.828025|8|-1.223709|14
2025-05-31 08:23:30|SE.D.PG.CASH.IP|5239|2025-04-21 08:00:00|2025-05-01 23:55:00|16001|21967.6|12.80616|2025-05-30|0.02127|19|1.560901|8|-1.217694|20|2025-05-01|0.0319|19|23.588648|8|-2.152642|20|2025-04-01|0.02164|19|24.129069|9|-1.77564|8
2025-05-31 08:23:31|SH.D.UTX.CASH.IP|2369|2025-04-17 20:00:00|2025-05-01 20:00:00|12720|32273.9|0.23121|2025-05-30|0.03396|19|1.163873|13|-1.627838|15|2025-05-01|0.05174|19|3.668514|14|-2.748735|14|2025-04-01|0.03458|19|1.74324|13|-0.667767|14
2025-05-31 08:23:31|SG.D.TRVUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|26144|6053.7|0.23597|2025-05-30|0.06723|19|1.143096|13|-1.946706|13|2025-05-01|0.10524|19|3.534591|14|-1.797005|14|2025-04-01|0.07999|19|1.644855|13|-1.017609|13
2025-05-31 08:23:32|SH.D.UNH.CASH.IP|5541|2025-04-21 08:00:00|2025-05-01 23:55:00|40000|85433.7|6.40177|2025-05-30|0.0446|19|8.342105|8|-4.418421|10|2025-05-01|0.08121|19|32.393064|8|-7.360911|9|2025-04-01|0.07663|19|46.153846|8|-3.323482|10
2025-05-31 08:23:33|SH.D.VZ.CASH.IP|5251|2025-04-21 08:00:00|2025-05-01 23:55:00||54262.8|8.4211|2025-05-30|0.02288|15|6.994882|8|-1.208459|13|2025-05-01|0.02295|18|14.936709|8|-3.569773|10|2025-04-01|0.02253|18|23.018043|8|-2.163024|13
2025-05-31 08:23:34|SH.D.VUS.CASH.IP|5310|2025-04-21 08:00:00|2025-05-01 23:55:00||16010.1|10.55453|2025-05-30|0.0392|19|22.536155|8|-1.69379|9|2025-05-01|0.06923|19|19.853832|8|-3.185835|20|2025-04-01|0.04832|19|22.05|8|-1.469139|21
2025-05-31 08:23:35|SH.D.WAG.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|1092|90255.8|0.24943|2025-05-30|0.08938|16|0.715564|19|-0.973451|19|2025-05-01|0.09265|19|2.734375|14|-2.184236|14|2025-04-01|0.08935|13|0.985222|20|-1.026119|14
2025-05-31 08:23:36|SH.D.WMT.CASH.IP|5499|2025-04-21 08:00:00|2025-05-01 23:55:00|9695|52837.6|9.50346|2025-05-30|0.01334|19|35.961272|8|-1.323529|13|2025-05-01|0.01838|19|34.565217|8|-2.401031|14|2025-04-01|0.01305|18|71.3|8|-1.071344|13
2025-05-31 08:23:37|UB.D.GOOGUS.CASH.IP|5482|2025-04-21 08:05:00|2025-05-01 23:50:00|16313|68209.6|1.3469|2025-05-30|0.00944|19|1.142093|22|-2.326007|14|2025-05-01|0.01687|19|4.899225|20|-2.774848|14|2025-04-01|0.01197|19|0.831132|13|-1.169556|13
2025-05-31 08:23:38|UC.D.NFLX.CASH.IP|5533|2025-04-21 08:00:00|2025-05-01 23:55:00|113130|7181.9|8.0244|2025-05-30|0.06529|19|1.279271|13|-1.339363|18|2025-05-01|0.09949|19|4|8|-2.381356|20|2025-04-01|0.10023|19|9.928217|8|-1.931779|13
2025-05-31 08:23:39|UB.D.FB.CASH.IP|5544|2025-04-21 08:00:00|2025-05-01 23:55:00|56815|31171.4|1.85141|2025-05-30|0.03502|19|1.134458|22|-1.496576|13|2025-05-01|0.0474|19|4.498471|14|-3.623893|14|2025-04-01|0.05106|19|1.205662|12|-1.240933|13
2025-05-31 08:23:40|UA.D.AMZN.CASH.IP|5544|2025-04-21 08:00:00|2025-05-01 23:55:00|18409|103406|1.24048|2025-05-30|0.01179|19|1.770105|21|-5.073495|20|2025-05-01|0.01655|19|14.034073|8|-5.073495|20|2025-04-01|0.01363|19|9.179719|9|-1.322412|14
2025-05-31 08:23:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:23:41|EC.D.ACCP.CASH.IP|2854|2025-04-22 07:00:00|2025-04-30 15:25:00|4307|720.2|0.11129|2025-05-30|0.03521|15|1.245902|7|-1.197605|11|2025-04-30|0.04042|15|2.01087|14|-1.940335|7|2025-04-01|0.02943|16|1.036493|15|-1.008551|8
2025-05-31 08:23:42|SA.D.BABA.CASH.IP|5544|2025-04-21 08:00:00|2025-05-01 23:55:00|12035|50506.3|3.86472|2025-05-30|0.01444|19|1.350604|9|-2.539754|9|2025-05-01|0.0254|19|6.494845|8|-4.753422|19|2025-04-01|0.02402|19|5|8|-1.584972|13
2025-05-31 08:23:43|SA.D.ACBUS.CASH.IP|2323|2025-04-21 13:30:00|2025-05-01 19:55:00|474|10810.8|0.48926|2025-05-30|0.19844|16|2.259887|13|-3.113553|13|2025-05-01|0.23354|15|4.625551|15|-3.365385|14|2025-04-01|0.20538|20|3.72807|14|-1.851852|13
2025-05-31 08:23:43|UA.D.CARUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|9300|7885.6|1.06151|2025-05-30|0.1676|19|4.845155|13|-5.256724|13|2025-05-01|0.22975|19|5.673469|13|-4.521313|14|2025-04-01|0.30514|20|10.758514|13|-3.0441|14
2025-05-31 08:23:44|ED.D.BAS.CASH.IP|2856|2025-04-22 07:00:00|2025-04-30 15:25:00|4460|7396.6|0.03618|2025-05-30|0.03365|10|2.041279|7|-1.462264|11|2025-04-30|0.03386|9|3.407407|14|-2.534344|14|2025-04-01|0.02613|16|1.258925|15|-1.270593|7
2025-05-31 08:23:45|ED.D.BMW.CASH.IP|2856|2025-04-22 07:00:00|2025-04-30 15:25:00|7418|2553.9|0.04457|2025-05-30|0.03941|15|1.645383|7|-1.898409|11|2025-04-30|0.04763|14|4.483373|14|-3.2401|7|2025-04-01|0.03722|16|1.679678|8|-1.145038|8
2025-05-31 08:23:46|UA.D.BNTXUS.CASH.IP|4169|2025-04-17 20:05:00|2025-05-01 20:00:00|10215|3840|8.08541|2025-05-30|1.47377|19|8.552083|9|-3.533287|20|2025-05-01|0.67756|19|21.176471|8|-6.142612|20|2025-04-01|2.63707|15|5.334762|8|-4.148122|13
2025-05-31 08:23:47|SB.D.CCL.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|1862|221893.7|0.04947|2025-05-30|0.04593|16|1.574803|13|-1.039313|13|2025-05-01|0.05629|19|5.617978|14|-5.046948|14|2025-04-01|0.04673|20|2.187631|14|-3.401701|13
2025-05-31 08:23:47|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:23:48|ED.D.DCX.CASH.IP|2856|2025-04-22 07:00:00|2025-04-30 15:25:00|5262|6586.4|0.03203|2025-05-30|0.02996|15|1.632104|7|-1.718213|11|2025-04-30|0.02824|9|3.854783|14|-2.81152|14|2025-04-01|0.02599|15|1.154925|15|-1.117784|8
2025-05-31 08:23:48|ED.D.DHERGY.CASH.IP|2844|2025-04-22 07:00:00|2025-04-30 15:25:00|2478|1095.5|1.22651|2025-05-30|0.08633|15|3.025661|11|-2.150943|7|2025-04-30|0.10338|15|3.712518|14|-2.456779|14|2025-04-01|0.09149|16|2.413431|15|-1.80433|8
2025-05-31 08:23:50|SB.D.DAL.CASH.IP|5191|2025-04-21 08:00:00|2025-05-01 23:55:00|4165|35395.3|9.14857|2025-05-30|0.02488|19|23.611491|8|-1.428571|11|2025-05-01|0.04728|19|19.416058|8|-4.175258|14|2025-04-01|0.04583|19|35.194444|8|-7.352062|20
2025-05-31 08:23:50|ED.D.DBK.CASH.IP|2856|2025-04-22 07:00:00|2025-04-30 15:25:00|2283|16366.9|0.0361|2025-05-30|0.03175|15|1.216545|7|-1.924635|11|2025-04-30|0.03495|15|4.10341|14|-2.537643|14|2025-04-01|0.03495|16|1.577998|8|-1.410935|8
2025-05-31 08:23:51|ED.D.LHAG.CASH.IP|2856|2025-04-22 07:00:00|2025-04-30 15:25:00|627.8|15125.2|0.34012|2025-05-30|0.05388|14|1.476015|7|-1.674641|11|2025-04-30|0.05672|15|2.648557|14|-2.360515|7|2025-04-01|0.04734|15|4.129712|8|-0.962289|8
2025-05-31 08:23:52|SB.D.D.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|5481|41379.3|0.04002|2025-05-30|0.0247|19|2.46696|13|-1.176031|13|2025-05-01|0.03805|19|2.650458|14|-2.346154|14|2025-04-01|0.02646|20|1.908821|19|-2.896725|18
2025-05-31 08:23:52|EJ.D.DUFNSW.CASH.IP|2623|2025-04-22 07:00:00|2025-04-30 15:15:00|3758|842.4|5.67823|2025-05-30|3.59592|14|3.164557|14|-3.122172|14|2025-04-30|1.44202|15|2.630006|14|-2.949682|7|2025-04-01|1.75581|15|1.08321|8|-1.069246|16
2025-05-31 08:23:53|SB.D.EQR.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|7061|11343.5|0.13619|2025-05-30|0.04518|19|1.705882|13|-1.012292|13|2025-05-01|0.09293|19|4.176183|14|-2.950769|14|2025-04-01|0.06021|20|1.475963|13|-0.793099|13
2025-05-31 08:23:54|UB.D.EXPE.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|15781|13562.1|0.13819|2025-05-30|0.07835|19|2.442907|13|-1.532543|13|2025-05-01|0.14075|19|5.722649|14|-3.92469|14|2025-04-01|0.11102|20|3.194651|13|-5.394799|13
2025-05-31 08:23:54|SC.D.FRT.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|9521|4126.1|1.12402|2025-05-30|0.07753|19|2.003197|13|-1.643437|13|2025-05-01|0.14167|19|4.146054|14|-3.015641|14|2025-04-01|0.10385|20|2.101851|13|-0.815707|14
2025-05-31 08:23:55|SC.D.F.CASH.IP|5469|2025-04-21 08:00:00|2025-05-01 23:55:00|1039|374317.4|2.85556|2025-05-30|0.09584|18|31.538462|8|-1.482213|20|2025-05-01|0.1036|17|21.75|8|-2.739726|14|2025-04-01|0.10156|19|16.110472|8|-1.766438|13
2025-05-31 08:23:56|SC.D.GMUS.CASH.IP|5120|2025-04-17 23:55:00|2025-05-01 23:55:00||32243.7|9.46627|2025-05-30|0.02343|19|3.548387|8|-3.13911|13|2025-05-01|0.03712|19|17.964072|8|-4.837014|10|2025-04-01|0.03021|19|24.390244|8|-2.280456|21
2025-05-31 08:23:57|UB.D.GILD.CASH.IP|4534|2025-04-17 22:20:00|2025-05-01 23:55:00|11021|25020.5|6.18477|2025-05-30|0.01993|19|3.632768|13|-2.114692|20|2025-05-01|0.03089|19|5.35|22|-7.127224|20|2025-04-01|0.02404|19|1.983835|9|-2.116451|20
2025-05-31 08:23:58|SC.D.HLTUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|23403|12698.7|0.23396|2025-05-30|0.06446|19|1.654451|13|-1.122938|13|2025-05-01|0.09884|19|3.414945|14|-3.048925|14|2025-04-01|0.09346|19|1.791243|13|-2.401274|13
2025-05-31 08:23:59|SD.D.JKSUS.CASH.IP|2332|2025-04-21 13:30:00|2025-05-01 19:55:00|1786|5559.6|3.27043|2025-05-30|1.05364|19|4.484536|13|-2.164009|18|2025-05-01|0.21867|19|3.59322|13|-3.113553|15|2025-04-01|0.19932|20|6.407767|13|-3.530582|13
2025-05-31 08:23:59|SD.D.JMIAUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|243|35850.1|0.68604|2025-05-30|0.32539|17|5.13834|13|-5.142857|13|2025-05-01|0.47876|16|4.046243|14|-4.395604|14|2025-04-01|0.41773|20|3.004292|13|-1.702128|14
2025-05-31 08:24:00|EG.D.KPN.CASH.IP|2848|2025-04-22 07:00:00|2025-04-30 15:25:00|406.9|9816.8|0.769|2025-05-30|0.03001|14|0.584938|7|-0.766378|7|2025-04-30|0.03245|15|1.193317|7|-2.063983|7|2025-04-01|0.031|15|0.904255|8|-0.665004|8
2025-05-31 08:24:01|SD.D.LMT.CASH.IP|5051|2025-04-21 08:00:00|2025-05-01 23:55:00|47538|2955.2|10.58005|2025-05-30|0.10443|17|25.968|8|-2.816748|17|2025-05-01|0.11683|19|53.163333|8|-3.507656|9|2025-04-01|0.10241|19|16.568421|8|-4.257005|15
2025-05-31 08:24:02|EC.D.MCA.CASH.IP|2856|2025-04-22 07:00:00|2025-04-30 15:25:00|48930|650.2|0.01773|2025-05-30|0.01546|15|1.906821|7|-1.240488|11|2025-04-30|0.02052|15|3.588144|14|-2.099344|14|2025-04-01|0.01807|16|0.918594|15|-1.121742|12
2025-05-31 08:24:03|UC.D.MRNAUS.CASH.IP|5222|2025-04-21 08:00:00|2025-05-01 23:55:00|2653|32141.7|8.15306|2025-05-30|0.04988|19|5.584158|13|-3.972553|13|2025-05-01|0.07444|19|4.671858|13|-4.157044|14|2025-04-01|0.07115|19|4.379977|13|-5.358386|11
2025-05-31 08:24:03|EJ.D.NESN.CASH.IP|2700|2025-04-22 07:00:00|2025-04-30 15:15:00|8754|7724.8|0.01688|2025-05-30|0.01515|10|0.98505|7|-0.773606|7|2025-04-30|0.02026|12|1.989215|14|-1.348053|7|2025-04-01|0.02458|15|0.73743|7|-0.995796|11
2025-05-31 08:24:04|SE.D.NIOUS.CASH.IP|5495|2025-04-21 08:00:00|2025-05-01 23:55:00||144979.1|3.58611|2025-05-30|0.24894|18|37.966102|8|-1.960784|13|2025-05-01|0.27537|15|37.627119|8|-2.985075|19|2025-04-01|0.22116|16|26.285714|8|-3.930131|9
2025-05-31 08:24:05|EJ.D.NOV.CASH.IP|2700|2025-04-22 07:00:00|2025-04-30 15:15:00|9352|6925.4|0.01873|2025-05-30|0.01697|14|1.289175|13|-1.011911|11|2025-04-30|0.01867|9|2.627031|14|-1.730833|7|2025-04-01|0.01389|10|0.922547|8|-0.687885|8
2025-05-31 08:24:06|KA.D.OCDO.CASH.IP|2838|2025-04-22 07:00:00|2025-05-01 15:25:00|281.6|9867|3.26248|2025-05-30|0.10221|15|1.933601|7|-1.406419|7|2025-05-01|0.13448|15|3.652482|7|-3.751202|12|2025-04-01|0.11108|15|3.120357|8|-2.224871|8
2025-05-31 08:24:06|UC.D.ORLY.CASH.IP|2337|2025-04-21 13:30:00|2025-05-01 19:55:00|140618|1296.8|2.73721|2025-05-30|0.23593|14|2.140433|13|-2.767609|13|2025-05-01|0.25196|15|5.705268|13|-1.752555|14|2025-04-01|0.1583|20|2.916486|14|-1.20332|13
2025-05-31 08:24:08|SE.D.PLTRUS.CASH.IP|5544|2025-04-21 08:00:00|2025-05-01 23:55:00|11475|229096.5|0.07989|2025-05-30|0.014|19|3.39254|20|-3.602434|20|2025-05-01|0.02082|19|12.152778|8|-5.295753|14|2025-04-01|0.02226|19|6.328571|8|-2.643737|14
2025-05-31 08:24:09|UC.D.PYPLVUS.CASH.IP|5267|2025-04-21 08:00:00|2025-05-01 23:55:00|6463|24788|6.29739|2025-05-30|0.01816|19|2.84375|8|-0.983008|11|2025-05-01|0.02971|19|3.979239|14|-4.688923|11|2025-04-01|0.0246|19|0.820433|13|-1.262516|14
2025-05-31 08:24:10|UC.D.PTONUS.CASH.IP|3934|2025-04-21 08:00:00|2025-05-01 23:55:00|679|49449.6|7.815|2025-05-30|0.14053|16|6.013746|9|-9.026798|11|2025-05-01|0.16729|17|8.365019|10|-10.035211|8|2025-04-01|0.14794|15|7.334526|8|-2.690583|14
2025-05-31 08:24:10|KA.D.RIO.CASH.IP|2854|2025-04-22 07:00:00|2025-05-01 15:25:00|4434|7003|0.0239|2025-05-30|0.02065|15|0.626398|8|-0.870701|11|2025-05-01|0.02467|14|1.566335|14|-1.47228|14|2025-04-01|0.01866|16|0.999167|8|-0.754794|8
2025-05-31 08:24:11|EJ.D.ROG.CASH.IP|2700|2025-04-22 07:00:00|2025-04-30 15:15:00|26980|2134.9|0.23024|2025-05-30|0.04274|9|1.519875|7|-0.692042|11|2025-04-30|0.04663|12|3.22449|14|-1.452119|14|2025-04-01|0.03563|11|1.080904|8|-0.444141|13
2025-05-31 08:24:12|KA.D.RR.CASH.IP|2855|2025-04-22 07:00:00|2025-05-01 15:25:00|767.2|60926|0.04176|2025-05-30|0.03574|15|1.505486|15|-0.822834|7|2025-05-01|0.04677|15|3.512459|10|-5.187835|7|2025-04-01|0.03825|16|2.053844|8|-1.734417|8
2025-05-31 08:24:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:24:13|ED.D.SAPG.CASH.IP|2856|2025-04-22 07:00:00|2025-04-30 15:25:00|25495|9388.7|0.0259|2025-05-30|0.02259|15|2.745249|7|-1.280603|11|2025-04-30|0.02928|15|3.179579|14|-2.771163|14|2025-04-01|0.02466|11|2.446851|8|-0.952381|8
2025-05-31 08:24:14|SG.D.SAP.CASH.IP|2337|2025-04-21 13:30:00|2025-05-01 19:55:00|28856|1170.2|1.0649|2025-05-30|0.07956|14|0.79322|19|-0.837092|13|2025-05-01|0.10264|14|2.72772|14|-2.655885|14|2025-04-01|0.06743|15|0.890337|15|-0.961947|20
2025-05-31 08:24:14|ED.D.SIEGn.CASH.IP|2856|2025-04-22 07:00:00|2025-04-30 15:25:00|20195|7029.7|0.03131|2025-05-30|0.02905|15|2.634674|7|-1.676234|11|2025-04-30|0.02482|15|5.00813|7|-3.262032|14|2025-04-01|0.02754|16|1.655144|8|-1.648465|8
2025-05-31 08:24:15|EC.D.GLEFP.CASH.IP|2856|2025-04-22 07:00:00|2025-04-30 15:25:00|4538|2854.8|0.06721|2025-05-30|0.02631|15|2.093023|7|-1.595855|11|2025-04-30|0.03287|15|3.824654|14|-1.958002|14|2025-04-01|0.01693|16|1.21609|8|-1.187055|8
2025-05-31 08:24:16|UD.D.TSLA.CASH.IP|5544|2025-04-21 08:00:00|2025-05-01 23:55:00|27750|236486.3|0.03664|2025-05-30|0.01969|19|2.222605|13|-1.907602|13|2025-05-01|0.02999|19|20.990826|8|-5.634879|20|2025-04-01|0.0296|19|3.905463|8|-2.260545|13
2025-05-31 08:24:17|EC.D.FP.CASH.IP|2856|2025-04-22 07:00:00|2025-04-30 15:25:00|5103|5268.1|0.0239|2025-05-30|0.02191|9|0.794852|7|-1.321415|11|2025-04-30|0.02227|9|2.44335|14|-1.702698|14|2025-04-01|0.01859|16|0.583554|8|-0.843734|8
2025-05-31 08:24:18|SH.D.UBERUS.CASH.IP|5532|2025-04-21 08:00:00|2025-05-01 23:55:00|8396|79460.8|7.8866|2025-05-30|0.01606|19|13.541667|8|-8.161157|10|2025-05-01|0.02983|19|37.040923|8|-3.843255|14|2025-04-01|0.02228|19|41.838058|8|-1.870307|13
2025-05-31 08:24:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:24:19|KA.D.ULVR.CASH.IP|2855|2025-04-22 07:00:00|2025-05-01 15:25:00|4725|9107.4|0.13359|2025-05-30|0.02462|14|0.336488|7|-0.666945|7|2025-05-01|0.02801|14|1.586238|14|-1.474796|7|2025-04-01|0.02341|16|0.554447|8|-0.635268|8
2025-05-31 08:24:20|SH.D.UPS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|9460|41663.9|0.04689|2025-05-30|0.0273|19|1.935162|13|-0.721082|13|2025-05-01|0.05171|19|3.36478|13|-2.621418|14|2025-04-01|0.0289|19|1.551867|13|-0.801621|13
2025-05-31 08:24:21|UD.D.VRMUS.CASH.IP|1197|2025-04-21 13:30:00|2025-05-01 19:55:00|3691|71.1|36.43577|2025-05-30|35.37528|13|9.565217|13|-8.256881|13|2025-05-01|30.43211|13|152.321981|13|-8.849783|18|2025-04-01|34.70176|13|30|14|-8.059468|19
2025-05-31 08:24:22|SB.D.DIS.CASH.IP|5504|2025-04-21 08:00:00|2025-05-01 23:55:00||33744|8.96339|2025-05-30|0.02322|19|4.333868|10|-1.432777|13|2025-05-01|0.04069|19|17.727273|8|-3.015428|14|2025-04-01|0.02325|19|1.390439|8|-1.139802|13
2025-05-31 08:24:23|SH.D.WFC.CASH.IP|4718|2025-04-21 08:00:00|2025-05-01 23:55:00|7156|54179.6|9.85168|2025-05-30|0.01528|19|17.152542|8|-2.661597|9|2025-05-01|0.0243|19|35.045912|8|-3.87794|14|2025-04-01|0.01855|19|38.984018|8|-1.84595|14
2025-05-31 08:24:23|UD.D.WYNN.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|8002|14923.4|0.09956|2025-05-30|0.05875|19|2.328871|13|-3.025348|13|2025-05-01|0.09168|19|2.598345|14|-2.482811|13|2025-04-01|0.06932|20|2.214813|13|-2.109756|13
2025-05-31 08:24:24|UD.D.ZMUS.CASH.IP|4295|2025-04-21 08:00:00|2025-05-01 23:55:00||6664.9|10.45051|2025-05-30|0.04444|19|3.73317|20|-3.307888|20|2025-05-01|0.07917|19|4.564315|20|-7.676204|21|2025-04-01|0.06171|19|3.912738|8|-2.618766|21
2025-05-31 08:24:25|EJ.D.ZURZ.CASH.IP|2700|2025-04-22 07:00:00|2025-04-30 15:15:00|58000|538.3|0.37644|2025-05-30|0.04148|13|0.693241|7|-0.672269|7|2025-04-30|0.0427|8|2.800597|14|-1.919721|10|2025-04-01|0.03675|16|0.450161|8|-0.431177|8
2025-05-31 08:24:26|CS.D.XRPUSD.CFD.IP|11679|2025-04-19 07:00:00|2025-05-01 23:55:00|220.74|428.9|0.4963|2025-05-31|0.49338|23|1.722235|12|-2.441767|18|2025-05-01|0.4994|18|5.02534|17|-3.400491|14|2025-04-01|0.5626|23|6.643462|14|-6.568794|15
2025-05-31 08:24:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-31|0.49338|23|1.722235|12|-2.441767|18|2025-05-01|0.4994|18|5.02534|17|-3.400491|14|2025-04-01|0.5626|23|6.643462|14|-6.568794|15
2025-05-31 08:24:29|CS.D.BCHUSD.CFD.IP|11678|2025-04-19 07:00:00|2025-05-01 23:55:00|360|260.4|0.50218|2025-05-31|0.48732|8|2.855087|1|-2.202432|9|2025-05-01|0.51037|18|2.88752|15|-2.580141|2|2025-04-01|0.50343|18|4.297073|9|-6.071882|14
2025-05-31 08:24:30|IR.D.FLG.FWM2.IP|476|2025-05-27 07:20:00|2025-05-30 16:55:00|9174.5|1430.9|0.02193|2025-05-30|0.02189|15|0.121085|11|-0.119911|8||10000||0||0|||10000||0||0|
2025-05-31 08:24:30|IR.D.ULTRA100.FWM.IP|1126|2025-05-26 14:50:00|2025-05-30 20:55:00|11599.6|1432.4|0.03389|2025-05-30|0.03453|19|0.258375|12|-0.21605|13||10000||0||0|||10000||0||0|
2025-05-31 08:24:31|IR.D.BOND100.FWM.IP|1124|2025-05-26 14:50:00|2025-05-30 20:55:00|11283.9|1414.3|0.03248|2025-05-30|0.03555|17|0.238074|12|-0.167064|23||10000||0||0|||10000||0||0|
2025-05-31 08:24:31|IR.D.10YEAR100.FWM.IP|1129|2025-05-26 14:50:00|2025-05-30 20:55:00|11081.6|4742.8|0.03155|2025-05-30|0.03618|19|0.113504|12|-0.098934|23||10000||0||0|||10000||0||0|
2025-05-31 08:24:31|IR.D.05YEAR100.FWM.IP|1128|2025-05-26 14:50:00|2025-05-30 20:55:00|10824.4|4391.6|0.0174|2025-05-30|0.01851|20|0.123485|12|-0.072368|23||10000||0||0|||10000||0||0|
2025-05-31 08:24:32|CO.D.LH.FWM1.IP|1581|2025-04-22 14:35:00|2025-05-01 18:00:00|9815|198.6|0.15144|2025-05-30|0.1516|17|0.691799|16|-0.894023|13|2025-05-01|0.1556|18|1.597338|17|-1.157727|13|2025-04-01|0.15532|15|0.713836|14|-1.06327|13
2025-05-31 08:24:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:24:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:24:33|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:24:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:24:34|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:24:35|EN.D.LGO.FWM2.IP|7058|2025-04-20 22:00:00|2025-05-01 21:50:00|590.5|252.3|0.16585|2025-05-30|0.16664|10|0.776346|8|-0.747384|11|2025-05-01|0.16064|0|2.523444|17|-1.672991|11|2025-04-01|0.14954|23|0.60559|17|-0.922207|15
2025-05-31 08:24:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:24:36|SE.D.PANWUS.CASH.IP|5114|2025-04-21 08:00:00|2025-05-01 23:55:00||8861.9|8.65293|2025-05-30|0.04047|19|1.627331|8|-2.874743|20|2025-05-01|0.07896|19|4.282929|14|-3.052995|14|2025-04-01|0.06471|19|9.52381|8|-2.183927|20
2025-05-31 08:24:37|UA.D.ABNBUS.CASH.IP|4866|2025-04-21 08:00:00|2025-05-01 23:55:00|11705|15169.9|7.25767|2025-05-30|0.03935|19|1.515613|13|-4.660163|20|2025-05-01|0.07577|19|4.655637|14|-4.660163|20|2025-04-01|0.05906|19|7.024793|8|-2.70474|20
2025-05-31 08:24:38|UA.D.BIDU.CASH.IP|4977|2025-04-21 08:00:00|2025-05-01 23:55:00||8916.3|10.14272|2025-05-30|0.03624|19|3.245505|9|-1.845784|14|2025-05-01|0.0504|19|4.525061|13|-3.513346|19|2025-04-01|0.04229|19|3.067871|13|-1.469345|9
2025-05-31 08:24:39|UC.D.NVDA.CASH.IP|5544|2025-04-21 08:00:00|2025-05-01 23:55:00|11108|537435.3|0.03726|2025-05-30|0.0081|16|2.678964|19|-1.114391|17|2025-05-01|0.01149|15|5.442755|14|-4.257932|14|2025-04-01|0.00989|19|10.677083|8|-2.99231|9
2025-05-31 08:24:40|EZ.D.ROBINGREY.Month2.IP|5469|2025-04-21 08:00:00|2025-05-01 23:55:00|38.33|0|0|2025-05-30|0|0|2.234749|13|-4.094525|13|2025-05-01|0|0|6.728373|14|-5.719656|20|2025-04-01|0|0|2.448492|13|-3.281156|8
2025-05-31 08:24:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:24:41|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:24:41|SE.D.NETUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|12258|24357.3|0.13749|2025-05-30|0.08075|19|1.893299|13|-2.009789|13|2025-05-01|0.14653|19|6.065985|14|-4.421701|14|2025-04-01|0.13781|19|1.887446|13|-3.253298|19
2025-05-31 08:24:42|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:24:42|SI.D.ARKKUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|5069|15351.3|0.02503|2025-05-30|0.02084|17|1.290205|13|-1.636819|13|2025-05-01|0.03227|18|6.00827|14|-4.424576|14|2025-04-01|0.02766|18|1.572327|15|-1.644245|13
2025-05-31 08:24:43|SI.D.ARKGUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|2174|3494.6|0.06613|2025-05-30|0.05531|18|3.027564|13|-2.972973|13|2025-05-01|0.0688|19|5.803332|14|-4.646465|14|2025-04-01|0.05467|19|1.965265|13|-1.833092|13
2025-05-31 08:24:44|SI.D.ARKQUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|7045|277.1|0.07993|2025-05-30|0.06787|19|1.117392|13|-0.877998|13|2025-05-01|0.08693|19|4.979466|14|-4.761905|14|2025-04-01|0.08584|17|1.398064|15|-1.189623|19
2025-05-31 08:24:45|SI.D.ARKFUS.CASH.IP|2339|2025-04-21 13:30:00|2025-05-01 19:55:00|3610|305.6|1.20052|2025-05-30|0.10607|15|1.420872|13|-1.606316|13|2025-05-01|0.19148|14|3.549488|14|-3.416252|14|2025-04-01|0.07918|19|1.239908|13|-1.106501|14
2025-05-31 08:24:45|SI.D.ARKWUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|10312|182.3|0.16563|2025-05-30|0.09405|16|1.14806|19|-1.382488|13|2025-05-01|0.1341|18|5.22397|14|-4.854591|14|2025-04-01|0.14563|20|1.566148|15|-1.443299|13
2025-05-31 08:24:46|SI.D.PRNTUS.CASH.IP|1189|2025-04-21 13:30:00|2025-05-01 19:55:00|1925|29|27.29001|2025-05-30|15.72843|13|3.857422|13|-0.704887|13|2025-05-01|13.34852|13|3.27957|13|-1.170275|15|2025-04-01|9.84846|20|1.220107|13|-0.58651|13
2025-05-31 08:24:46|SI.D.IZRLUS.CASH.IP|955|2025-04-21 13:30:00|2025-05-01 19:55:00|2250|82.7|24.57167|2025-05-30|16.10245|13|3.350161|13|-1.668057|19|2025-05-01|11.30156|13|3.014602|13|-1.958864|14|2025-04-01|6.41714|13|1.885099|13|-0.881834|16
2025-05-31 08:24:47|UA.D.CANUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|69.18|365015.5|0.63917|2025-05-30|0.04874|16|7.657077|13|-5.755762|13|2025-05-01|0.40016|13|7.24834|14|-3.567461|13|2025-04-01|0.81698|20|2.851324|13|-4.504505|13
2025-05-31 08:24:48|UC.D.RIOTUS.CASH.IP|5419|2025-04-21 08:00:00|2025-05-01 23:55:00|748|78710.4|4.11653|2025-05-30|0.11308|15|37.816456|8|-2.567237|13|2025-05-01|0.13656|18|28.2|8|-4.177898|14|2025-04-01|0.12311|16|26.870229|8|-2.007084|14
2025-05-31 08:24:49|KN.D.HIVECN.CASH.IP|2195|2025-04-21 13:30:00|2025-05-01 19:55:00|243|4978.8|4.53992|2025-05-30|0.59652|13|2.713178|13|-2.641509|13|2025-05-01|1.40762|13|6.030151|14|-2.830189|13|2025-04-01|1.65204|13|2.857143|13|-5.238095|13
2025-05-31 08:24:49|SI.D.IWNUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|14555|1579.7|0.03922|2025-05-30|0.02434|18|0.781142|14|-0.57273|13|2025-05-01|0.06557|19|4.999624|14|-2.876565|14|2025-04-01|0.04676|19|0.86073|13|-0.742558|13
2025-05-31 08:24:50|SI.D.IWO.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|25529|3904.3|0.11558|2025-05-30|0.0505|18|0.958271|13|-0.722927|13|2025-05-01|0.10645|16|5.251999|14|-3.346225|14|2025-04-01|0.08833|18|0.950927|15|-0.807761|19
2025-05-31 08:24:51|SI.D.IWDUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|18202|23705.6|0.01327|2025-05-30|0.0086|18|0.411884|14|-0.434806|18|2025-05-01|0.02013|19|3.52346|14|-2.679863|14|2025-04-01|0.01073|18|0.592417|13|-0.471523|19
2025-05-31 08:24:51|SI.D.IWFUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|37140|1489.5|0.03467|2025-05-30|0.02477|18|0.764844|19|-0.580955|18|2025-05-01|0.0487|19|3.839534|14|-3.056808|14|2025-04-01|0.03415|19|0.78293|14|-0.676286|14
2025-05-31 08:24:53|KA.D.IWVLLN.CASH.IP|2836|2025-04-22 07:00:00|2025-05-01 15:25:00|4620|604.9|2.56411|2025-05-30|0.06433|14|1.25|14|-1.99048|12|2025-05-01|0.14135|7|1.710351|12|-1.99048|12|2025-04-01|0.10388|7|1.608346|12|-1.583226|12
2025-05-31 08:24:54|CS.D.LTCUSD.CFE.IP|11680|2025-04-19 07:00:00|2025-05-01 23:55:00|88.68|140.1|0.53054|2025-05-31|0.53298|8|2.208202|23|-2.209501|8|2025-05-01|0.55661|18|2.681837|17|-2.198534|18|2025-04-01|0.72804|9|3.194225|14|-2.175847|15
2025-05-31 08:24:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:24:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:24:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:24:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:24:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:24:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:24:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:24:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:24:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:24:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:24:59|OP.D.SPX5.4000P.IP|7990|2025-04-21 00:15:00|2025-05-01 23:55:00|5.14|0|67.27757|2025-05-30|70.4638|3|150|5|-81.578947|13|2025-05-01|11.0797|16|62.540279|14|-38.088445|14|2025-04-01|15.82547|12|17.887931|0|-12.271062|5
2025-05-31 08:25:00|OP.D.SPX2.4000P.IP|8604|2025-04-21 00:15:00|2025-05-01 23:55:00|26.22|0|11.97048|2025-05-30|13.45994|5|12.988827|11|-10.424469|4|2025-05-01|6.71189|6|35.505851|14|-31.361838|14|2025-04-01|8.50049|12|12.872749|17|-5.376712|17
2025-05-31 08:25:02|OP.D.SPX3.4000P.IP|8606|2025-04-21 00:15:00|2025-05-01 23:55:00|48.57|0|7.61661|2025-05-30|8.20703|4|9.162304|11|-8.23673|7|2025-05-01|5.19676|6|41.308637|14|-27.292542|14|2025-04-01|88.39302|10|500|20|-75|12
2025-05-31 08:25:03|OP.D.SPX5.4250P.IP|8397|2025-04-21 00:15:00|2025-05-01 23:55:00|7.55|0|45.46068|2025-05-30|43.708|4|336.363636|0|-81.196581|10|2025-05-01|8.7546|5|59.191176|14|-36.845286|14|2025-04-01|12.06936|12|16.113744|10|-12.301013|5
2025-05-31 08:25:04|OP.D.SPX2.4250P.IP|8604|2025-04-21 00:15:00|2025-05-01 23:55:00|36.08|0|9.3744|2025-05-30|10.43573|4|12.747138|11|-10.186807|22|2025-05-01|4.9584|6|34.599673|20|-31.306778|14|2025-04-01|6.29845|12|13.891951|17|-5.088995|17
2025-05-31 08:25:08|OP.D.SPX3.4250P.IP|8602|2025-04-21 00:15:00|2025-05-01 23:55:00|64.53|0|5.77112|2025-05-30|6.23539|4|9.8434|11|-8.115543|7|2025-05-01|3.9342|6|29.054285|14|-26.248672|14|2025-04-01|92.48441|21|3150|11|-67.346939|4
2025-05-31 08:25:09|OP.D.SPX5.4500P.IP|8531|2025-04-21 00:15:00|2025-05-01 23:55:00|11.5|0|26.81534|2025-05-30|27.9558|4|77.272727|0|-65.445026|10|2025-05-01|5.96375|11|79.176755|14|-35.731922|14|2025-04-01|8.06946|12|11.41485|19|-8.844765|5
2025-05-31 08:25:10|OP.D.SPX2.4500P.IP|8605|2025-04-21 00:15:00|2025-05-01 23:55:00|51.23|0|6.78329|2025-05-30|7.53159|4|13.907532|11|-10.24121|22|2025-05-01|3.57392|6|487.448071|14|-81.022393|14|2025-04-01|4.68636|12|13.476091|17|-5.7774|14
2025-05-31 08:25:11|OP.D.SPX3.4500P.IP|8606|2025-04-21 00:15:00|2025-05-01 23:55:00|86.71|0|4.30632|2025-05-30|4.66033|6|9.279881|11|-8.639892|7|2025-05-01|2.94825|6|442.922484|14|-80.144387|14|2025-04-01|43.56325|17|900|11|-92.207792|18
2025-05-31 08:25:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:25:13|OP.D.SPX4.4250P.IP|8575|2025-04-21 00:30:00|2025-05-01 23:55:00|15.06|0|15.04234|2025-05-30|16.1414|6|34.15978|4|-20.714286|4|2025-05-01|17.43149|11|800|14|-87.5|14|2025-04-01|73.61514|20|197.058824|7|-80.582524|0
2025-05-31 08:25:13|IR.D.02YEAR100.FWM.IP|1128|2025-05-26 14:50:00|2025-05-30 20:55:00|10373.4|2533.3|0.01646|2025-05-30|0.0193|12|0.02994|12|-0.02797|12||10000||0||0|||10000||0||0|
2025-05-31 08:25:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:25:14|IR.D.02YEAR100.FWM2.IP|7856|2025-04-20 22:00:00|2025-05-01 23:55:00|10391.4|1741.6|0.01722|2025-05-28|0.01933|0|0.043534|11|-0.051998|12|2025-05-01|0.01926|1|0.220691|14|-0.27774|14|2025-04-01|0.01932|0|0.079404|18|-0.065704|12
2025-05-31 08:25:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-28|0.01933|0|0.043534|11|-0.051998|12|2025-05-01|0.01926|1|0.220691|14|-0.27774|14|2025-04-01|0.01932|0|0.079404|18|-0.065704|12
2025-05-31 08:25:17|UB.D.HOODUS.CASH.IP|5539|2025-04-21 08:00:00|2025-05-01 23:55:00|4586|104849.1|1.96779|2025-05-30|0.02354|19|2.627891|8|-4.07045|13|2025-05-01|0.0351|19|7.504467|14|-5.616715|20|2025-04-01|0.03536|19|2.929427|12|-2.597403|0
2025-05-31 08:25:18|CS.D.EOSUSD.CFD.IP|11611|2025-04-19 07:00:00|2025-05-01 23:55:00|70.16|141.9|0.57491|2025-05-31|0.54169|8|5.082142|9|-2.92561|17|2025-05-01|0.53079|18|4.837852|3|-4.085447|21|2025-04-01|0.72366|9|5.151074|1|-2.293578|15
2025-05-31 08:25:19|CS.D.ADAUSD.CFE.IP|11682|2025-04-19 07:00:00|2025-05-01 23:55:00|70.3|154.2|0.91034|2025-05-31|0.76997|5|1.786688|20|-2.690583|8|2025-05-01|0.84725|21|3.688454|17|-3.014395|14|2025-04-01|0.74108|23|9.778438|14|-7.234803|15
2025-05-31 08:25:21|CS.D.XLMUSD.CFD.IP|11679|2025-04-19 07:00:00|2025-05-01 23:55:00|27.29|55.5|0.51134|2025-05-31|0.51367|8|1.582953|13|-2.136349|0|2025-05-01|0.52948|18|6.566105|17|-2.974445|14|2025-04-01|0.59943|9|3.143119|15|-3.958944|15
2025-05-31 08:25:22|IR.D.FGBX.FWM2.IP|6597|2025-04-21 00:15:00|2025-04-30 19:55:00|12425|327.7|1.34053|2025-05-30|0.03422|15|0.453743|11|-0.358979|12|2025-04-30|0.03413|9|0.883849|0|-1.189395|14|2025-04-01|0.0356|10|0.587791|11|-2.785515|0
2025-05-31 08:25:22|IR.D.FGBS.FWM2.IP|5853|2025-04-21 00:15:00|2025-04-30 19:55:00|10758.5|1950.9|2.09467|2025-05-30|0.01398|8|0.107101|11|-0.04187|12|2025-04-30|0.014|9|0.135047|0|-0.237132|17|2025-04-01|0.01409|8|0.046907|14|-0.075026|13
2025-05-31 08:25:24|IX.D.HSTECH.IFU.IP|8822|2025-04-20 22:00:00|2025-05-01 23:55:00|5062.1|367.9|0.14384|2025-05-30|0.10244|5|1.721543|7|-1.30142|7|2025-05-01|0.12963|13|1.985139|5|-3.386754|1|2025-04-01|0.0696|2|1.671099|1|-1.019302|5
2025-05-31 08:25:25|IX.D.TOPIX.IFU.IP|8741|2025-04-20 22:05:00|2025-05-01 23:55:00|2684.4|154.6|0.04569|2025-05-30|0.02922|5|0.936532|22|-0.616229|23|2025-05-01|0.0315|5|4.007317|14|-1.738386|20|2025-04-01|0.02918|5|0.549124|15|-0.876808|23
2025-05-31 08:25:26|CS.D.UNIUSD.CFE.IP|11682|2025-04-19 07:00:00|2025-05-01 23:55:00|528.66|421.7|1.01827|2025-05-31|0.98517|8|3.969434|15|-3.127556|8|2025-05-01|1.06558|9|3.524728|7|-2.14961|14|2025-04-01|1.17702|9|3.604384|14|-1.824983|17
2025-05-31 08:25:28|CS.D.LNKUSD.CFE.IP|11675|2025-04-19 07:00:00|2025-05-01 23:55:00|1471.93|365.3|0.48278|2025-05-31|0.48737|8|1.43547|7|-2.788553|8|2025-05-01|0.4922|9|2.960945|17|-2.574967|14|2025-04-01|0.64358|9|4.223004|14|-3.497615|8
2025-05-31 08:25:29|CS.D.DOTUSD.CFE.IP|11680|2025-04-19 07:00:00|2025-05-01 23:55:00|417.01|287.3|0.50145|2025-05-31|0.49538|8|1.642702|18|-2.00538|18|2025-05-01|0.50256|21|2.662429|17|-2.427648|14|2025-04-01|0.56633|9|3.388574|14|-2.002626|15
2025-05-31 08:25:31|CS.D.DOGUSD.CFE.IP|11679|2025-04-19 07:00:00|2025-05-01 23:55:00|18.02|58.3|0.52002|2025-05-31|0.50306|8|1.98906|7|-3.011472|8|2025-05-01|0.54738|18|3.359543|13|-2.475619|6|2025-04-01|0.75952|9|4.08377|14|-2.998155|15
2025-05-31 08:25:32|CO.D.CFI.FWM1.IP|3600|2025-04-22 06:00:00|2025-05-01 15:55:00|6685.5|107.6|0.0862|2025-05-30|0.08415|9|1.284132|7|-2.621749|11|2025-05-01|0.09179|12|3.552694|14|-1.281854|14|2025-04-01|0.08571|10|1.563303|14|-1.102296|16
2025-05-31 08:25:32|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:25:34|OP.D.SPX3.5000C.IP|8606|2025-04-21 00:15:00|2025-05-01 23:55:00|839.23|0|0.31037|2025-05-30|0.24862|16|5.019204|22|-2.977977|11|2025-05-01|0.5944|18|22.555713|14|-17.011534|14|2025-03-20|0.21927|11|5.129687|15|-3.693923|14
2025-05-31 08:25:35|OP.D.SPX3.4750P.IP|8608|2025-04-21 00:15:00|2025-05-01 23:55:00|117.6|0|3.16888|2025-05-30|3.43031|6|8.485925|11|-8.098204|7|2025-05-01|2.19751|6|24.759525|14|-24.460972|14|2025-04-01|50.45691|17|500|0|-81.922197|18
2025-05-31 08:25:36|OP.D.SPX3.5000P.IP|8608|2025-04-21 00:15:00|2025-05-01 23:55:00|159.1|0|2.31816|2025-05-30|2.50477|6|8.348366|11|-7.945037|7|2025-05-01|1.63841|9|40.497124|14|-22.89236|14|2025-04-01|25.90653|8|400|16|-75|15
2025-05-31 08:25:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:25:37|OP.D.SPX5.5000C.IP|8608|2025-04-21 00:15:00|2025-05-01 23:55:00|645.69|0|0.22155|2025-05-30|0.15797|16|7.85324|22|-4.688648|11|2025-05-01|0.42218|18|34.415129|14|-14.133072|20|2025-04-01|0.19591|11|3.808846|14|-2.876539|17
2025-05-31 08:25:39|OP.D.SPX5.4750P.IP|8582|2025-04-21 00:15:00|2025-05-01 23:55:00|19.79|0|16.60297|2025-05-30|17.86942|4|125.396825|13|-40.752351|10|2025-05-01|3.64354|11|59.11414|20|-34.763715|14|2025-04-01|5.31188|12|13.381674|0|-7.027818|14
2025-05-31 08:25:40|OP.D.SPX5.5000P.IP|8601|2025-04-21 00:15:00|2025-05-01 23:55:00|37.51|0|10.91554|2025-05-30|12.77902|12|36.904762|11|-18.817652|7|2025-05-01|2.13166|10|75.707177|14|-32.415541|14|2025-04-01|3.46231|12|11.297152|0|-7.207052|14
2025-05-31 08:25:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:25:41|OP.D.SPX2.5000C.IP|8610|2025-04-21 00:15:00|2025-05-01 23:55:00|755.32|0|0.28296|2025-05-30|0.21658|19|5.840896|22|-3.484064|11|2025-05-01|0.55355|20|25.427531|14|-13.278777|14|2025-04-01|0.23518|4|3.211647|14|-2.452871|17
2025-05-31 08:25:42|OP.D.SPX2.4750P.IP|8609|2025-04-21 00:15:00|2025-05-01 23:55:00|74.58|0|4.71578|2025-05-30|5.24367|6|12.914938|11|-10.441582|7|2025-05-01|2.53107|6|33.250052|20|-26.909749|14|2025-04-01|3.33905|12|10.653997|17|-5.621622|9
2025-05-31 08:25:43|OP.D.SPX2.5000P.IP|8610|2025-04-21 00:15:00|2025-05-01 23:55:00|109.25|0|3.19632|2025-05-30|3.54549|6|12.497803|11|-11.598132|7|2025-05-01|1.78275|6|32.464789|20|-26.646275|14|2025-04-01|2.32721|12|8.152217|17|-5.223165|14
2025-05-31 08:25:44|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:25:44|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:25:45|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:25:46|OP.D.SPX2.3500P.IP|8575|2025-04-21 00:15:00|2025-05-01 23:55:00|15.24|0|15.76153|2025-05-30|15.84935|10|21.015762|13|-19.282946|4|2025-05-01|11.46978|6|35.126498|14|-33.159839|14|2025-04-01|14.11789|12|10.520548|17|-6.203606|19
2025-05-31 08:25:46|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:25:47|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:25:47|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:25:49|OP.D.SPX2.3000P.IP|8480|2025-04-21 00:15:00|2025-05-01 23:55:00|9.22|0|20.55388|2025-05-30|19.30253|6|84.897959|12|-14.985591|4|2025-05-01|16.27809|6|34.187643|14|-31.077471|14|2025-04-01|19.99431|12|10.882353|13|-6.724512|12
2025-05-31 08:25:49|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:25:49|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:25:50|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:25:51|OP.D.SPX2.2500P.IP|8110|2025-04-21 00:15:00|2025-05-01 23:55:00|4.94|0|35.17666|2025-05-30|36.85463|4|74.111675|13|-43.695015|14|2025-05-01|20.41445|16|43.054357|14|-34.829638|14|2025-04-01|23.26594|12|13.513514|0|-11.313869|12
2025-05-31 08:25:51|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:25:52|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:25:52|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:25:53|OP.D.SPX2.2000P.IP|7185|2025-04-21 00:15:00|2025-05-01 23:55:00|2.2|0|83.25551|2025-05-30|85.25505|4|121.621622|0|-57.352941|13|2025-05-01|29.77346|19|74.509804|12|-41.503268|14|2025-04-01|41.12854|4|50.515464|0|-15.073529|5
2025-05-31 08:25:54|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:25:54|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:25:55|OP.D.SPX3.3750P.IP|8601|2025-04-21 00:15:00|2025-05-01 23:55:00|37.07|0|9.9011|2025-05-30|10.64425|4|8.411215|11|-11.667412|4|2025-05-01|6.7852|6|28.741522|14|-27.530447|14|2025-04-01|53.09062|7|700|17|-80.434783|11
2025-05-31 08:25:56|OP.D.SPX3.3500P.IP|8591|2025-04-21 00:15:00|2025-05-01 23:55:00|28.54|0|12.72768|2025-05-30|13.65658|4|9.402174|11|-14.467145|4|2025-05-01|8.76693|6|27.051433|14|-28.140704|14|2025-04-01|10.73023|8|100|17|-92.592593|11
2025-05-31 08:25:57|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:25:57|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:25:58|OP.D.SPX3.3250P.IP|8592|2025-04-21 00:15:00|2025-05-01 23:55:00|22.32|0|16.1258|2025-05-30|17.44754|4|48.243243|4|-15.920055|4|2025-05-01|11.24315|6|57.707347|15|-30.51112|15|2025-04-01|13.61599|17|24.12481|7|-17.966313|6
2025-05-31 08:25:59|OP.D.SPX3.3000P.IP|8589|2025-04-21 00:15:00|2025-05-01 23:55:00|17.41|0|18.88555|2025-05-30|20.28354|12|62.748344|13|-14.323607|13|2025-05-01|14.43855|6|29.390355|20|-27.707227|14|2025-04-01|17.55028|17|24.726912|7|-18.314425|6
2025-05-31 08:26:00|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:26:00|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:26:01|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:26:02|OP.D.SPX3.2500P.IP|8509|2025-04-21 00:15:00|2025-05-01 23:55:00|10.37|0|22.7361|2025-05-30|22.25144|18|87.809917|13|-15.069767|12|2025-05-01|22.19139|9|60.834455|12|-27.784578|14|2025-04-01|22.20303|10|22.882883|7|-17.138599|6
2025-05-31 08:26:03|SI.D.SHYUS.CASH.IP|2338|2025-04-21 13:30:00|2025-05-01 19:55:00|8269|35718.3|0.04632|2025-05-30|0.01212|14|0.048432|18|-0.060562|14|2025-05-01|0.01209|15|0.169594|17|-0.229469|14|2025-04-01|0.01212|13|0.07286|18|-0.048497|14
2025-05-31 08:26:04|SI.D.IEFUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|9533|98918.6|0.01043|2025-05-30|0.01058|14|0.158011|18|-0.260851|14|2025-05-01|0.01053|16|0.587356|17|-0.696538|14|2025-04-01|0.0105|14|0.190577|18|-0.304686|15
2025-05-31 08:26:04|SI.D.TLTUS.CASH.IP|5532|2025-04-21 08:00:00|2025-05-01 23:55:00|8871|120058.9|1.55573|2025-05-30|0.01142|16|18.697422|8|-0.47138|14|2025-05-01|0.01105|16|7.101947|8|-0.985437|14|2025-04-01|0.01079|18|5.572185|9|-0.58862|15
2025-05-31 08:26:05|SI.D.EMBUS.CASH.IP|2340|2025-04-21 13:30:00|2025-05-01 19:55:00|8957|58121.3|0.01124|2025-05-30|0.01107|18|0.972067|13|-0.144798|17|2025-05-01|0.01125|16|1.305001|17|-0.800993|14|2025-04-01|0.01096|17|0.417399|14|-0.120324|15
2025-05-31 08:26:06|KA.D.LQDE.CASH.IP|2746|2025-04-22 07:00:00|2025-05-01 15:25:00|10065|341.7|10.36981|2025-05-30|4.01932|7|0.36783|7|-0.237037|12|2025-05-01|6.0729|7|0.887781|14|-0.406262|12|2025-04-01|4.11634|15|0.436032|7|-0.332193|13
2025-05-31 08:26:07|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:26:07|OP.D.NAS3.15500P.IP|2401|2025-04-21 13:35:00|2025-05-01 20:10:00|207.7|0|7.86752|2025-05-30|9.4828|20|7.251082|18|-7.414931|19|2025-05-01|3.45954|16|23.563218|14|-27.383105|14|2025-03-04|2832.32323|15|140|15|-83.333333|15
2025-05-31 08:26:08|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:26:08|OP.D.NAS3.14000P.IP|2401|2025-04-21 13:35:00|2025-05-01 20:10:00|116.1|0|12.3939|2025-05-30|14.59096|20|8.139535|18|-7.606679|19|2025-05-01|6.24207|16|25.808477|14|-30.021834|14||10000||0||0|
2025-05-31 08:26:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 08:26:09|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-30|0.04177|10|0.125094|11|-0.13299|12|2025-04-30|0.04226|11|0.266621|6|-1.019888|6|2025-04-01|0.04277|6|0.19819|9|-1.029203|7
2025-05-31 08:26:10|IX.D.OMX20.IFM.IP|2368|2025-04-22 07:00:00|2025-04-30 14:15:00|1362.23|7|0.03592|2025-05-30|0.03542|14|0.862417|7|-1.223751|7|2025-04-30|0.03767|7|1.914966|14|-1.586209|7|2025-04-01|0.0357|7|0.470837|8|-0.479529|8
2025-05-31 08:26:11|IX.D.SUNNAS.IFE.IP|9795|2025-04-19 06:25:00|2025-05-01 23:55:00|19685.4|0|0.13135|2025-05-31|0.13063|10|1.382502|22|-0.801643|11|2025-05-01|0.12786|13|4.152366|14|-4.606599|22|2025-04-01|0.07077|22|0.733713|14|-0.708539|14
2025-05-31 08:26:12|IX.D.SUNDOW.IFE.IP|9506|2025-04-19 06:25:00|2025-05-01 23:55:00|40698.7|0|0.09706|2025-05-31|0.09551|17|0.984243|22|-0.695992|11|2025-05-01|0.08995|13|3.534566|14|-3.59754|22|2025-04-01|0.04146|22|0.453931|22|-0.427324|19
2025-05-31 08:26:14|IX.D.SUNFUN.IFE.IP|9098|2025-04-19 06:25:00|2025-05-01 23:55:00|8467.1|0|0.13993|2025-05-31|0.1386|19|0.620093|22|-0.515499|11|2025-05-01|0.14217|2|2.15581|17|-3.073588|22|2025-04-01|0.07708|22|0.273268|15|-0.429404|8
2025-05-31 08:26:15|IX.D.SUNDAX.IFMM.IP|9390|2025-04-19 06:25:00|2025-05-01 23:55:00|22663.9|0|0.08648|2025-05-31|0.08455|19|0.816886|22|-1.000847|11|2025-05-01|0.09847|13|3.148473|17|-3.454225|22|2025-04-01|0.06521|22|0.729549|15|-0.508584|22
2025-05-31 08:26:16|CS.D.AVXUSD.CFD.IP|11682|2025-04-19 07:00:00|2025-05-01 23:55:00|21.58|58.8|0.52916|2025-05-31|0.50444|8|1.700368|21|-2.478632|8|2025-05-01|0.53771|18|2.857143|17|-2.208955|14|2025-04-01|0.64645|9|3.388973|14|-2.271734|15
2025-05-31 08:26:17|UC.D.MSTR.CASH.IP|5544|2025-04-21 08:00:00|2025-05-01 23:55:00|37812|32593.2|0.84795|2025-05-30|0.07313|19|1.505441|13|-1.8072|17|2025-05-01|0.10194|19|27.707317|8|-4.539007|14|2025-04-01|0.10904|19|14.4|9|-2.658018|14
2025-05-31 08:26:19|CS.D.SOLUSD.CFD.IP|11678|2025-04-19 07:00:00|2025-05-01 23:55:00|150.59|208.9|0.51073|2025-05-31|0.51057|0|1.818908|7|-2.112237|0|2025-05-01|0.53717|9|4.083885|17|-2.993247|14|2025-04-01|0.73553|9|6.327604|15|-3.623006|15
2025-05-31 08:26:19|IX.D.AIIDX.IFD.IP|1969|2025-04-21 13:30:00|2025-05-01 18:55:00|2106.52|0|0.17756|2025-05-30|0.13389|18|0.697855|13|-0.979957|13|2025-05-01|0.26249|13|6.467406|13|-4.050799|14|2025-04-01|0.15643|19|2.671002|13|-3.071104|14
2025-05-31 08:26:21|CS.D.XRPUSD.CFD.IP|1|2025-05-31 08:25:00|2025-05-31 08:25:00|213.13|82|0.54427|2025-05-31|0.49338|23|1.722235|12|-2.441767|18|2025-05-01|0.4994|18|5.02534|17|-3.400491|14|2025-04-01|0.5626|23|6.643462|14|-6.568794|15
2025-05-31 14:40:20|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-05-30|0.0086|15|1.003207|22|-0.709332|11|2025-05-01|0.00955|14|3.940293|14|-2.759991|14|2025-04-01|0.0088|15|0.571598|15|-0.481609|17
2025-05-31 14:40:21|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-05-30|0.01459|7|1.237851|7|-0.929413|11|2025-05-01|0.01581|7|5.814215|14|-3.638395|20|2025-04-01|0.01453|2|0.832378|15|-0.741311|19
2025-05-31 14:40:22|IX.D.DOW.IFE.IP|0|none|||0|0|2025-05-30|0.00573|15|0.930245|22|-0.662911|11|2025-05-01|0.00643|15|3.513503|14|-2.530625|14|2025-04-01|0.0057|15|0.427279|15|-0.427161|19
2025-05-31 14:40:23|IX.D.FANG.IFM.IP|0|none|||0|0|2025-05-30|0.01458|19|1.223217|22|-0.832125|13|2025-05-01|0.02745|14|4.322999|14|-3.362607|14|2025-04-01|0.01497|19|1.036816|14|-1.128576|13
2025-05-31 14:40:25|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-05-30|0.00528|15|1.241379|22|-0.77157|11|2025-05-01|0.00639|14|4.073683|14|-2.859122|20|2025-04-01|0.00555|19|0.72998|15|-0.710184|13
2025-05-31 14:40:26|IX.D.ASX.IFD.IP|0|none|||0|0|2025-05-30|0.01205|2|0.584659|22|-0.466541|11|2025-05-01|0.01625|2|1.694939|14|-1.659941|14|2025-04-01|0.01259|0|0.42106|22|-0.43235|5
2025-05-31 14:40:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:40:28|IX.D.CAC.IFM.IP|0|none|||0|0|2025-05-30|0.0146|7|0.829721|7|-0.908614|11|2025-05-01|0.01722|7|3.042075|14|-2.424925|20|2025-04-01|0.01242|8|0.749383|15|-0.375591|16
2025-05-31 14:40:29|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-05-30|0.07429|5|0.629117|7|-0.661953|1|2025-05-01|0.07689|2|1.438382|6|-1.925912|1|2025-04-01|0.07472|2|0.561975|1|-0.486298|1
2025-05-31 14:40:30|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-05-30|0.08463|7|1.21215|7|-0.943229|1|2025-05-01|0.11358|6|1.7203|14|-2.095901|11|2025-04-01|0.06862|2|1.043631|1|-0.68898|1
2025-05-31 14:40:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-21|0.05046|8|1.201587|8|-1.017158|13
2025-05-31 14:40:32|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-05-30|0.0432|15|1.000614|22|-0.799798|23|2025-05-01|0.04721|14|2.104733|14|-1.627179|20|2025-04-01|0.0446|19|0.397|13|-0.358522|15
2025-05-31 14:40:34|IX.D.STXE.IFM.IP|0|none|||0|0|2025-05-30|0.02929|7|0.953726|7|-1.105563|11|2025-05-01|0.03279|7|3.687088|14|-2.610538|14|2025-04-01|0.02769|7|0.788419|15|-0.398511|16
2025-05-31 14:40:36|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-05-30|0.01468|7|0.611567|22|-0.509445|11|2025-05-01|0.01378|7|2.167286|17|-1.230644|14|2025-04-01|0.01154|8|0.292651|8|-0.429279|8
2025-05-31 14:40:36|KB.D.MID250.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.290426|12|-0.407304|11|2025-05-01|0|7|2.206859|14|-1.58534|14|2025-04-01|0|7|0.345167|15|-0.267675|12
2025-05-31 14:40:38|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-05-30|0.00704|7|0.791383|22|-0.927508|11|2025-05-01|0.01085|7|3.296189|17|-2.362484|20|2025-04-01|0.00613|8|0.735752|15|-0.433788|16
2025-05-31 14:40:39|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-05-30|0.33803|6|5.734261|7|-8.156304|17|2025-04-30|0.38096|6|6.701849|7|-7.336195|7|2025-04-01|0.36258|6|9.949098|8|-8.153238|8
2025-05-31 14:40:40|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-05-30|2.31259|6|2.157572|6|-1.879062|15|2025-04-30|2.97196|14|5.103376|14|-2.145674|6|2025-04-01|2.7672|6|2.010538|7|-1.632708|15
2025-05-31 14:40:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:40:42|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-05-30|0.03177|2|1.272649|7|-0.722776|1|2025-05-01|0.04011|6|1.709997|17|-2.594347|10|2025-04-01|0.02105|2|0.952377|1|-0.625714|1
2025-05-31 14:40:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:40:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:40:44|IX.D.MIB.IFM.IP|0|none|||0|0|2025-05-30|0.04084|19|0.783143|22|-1.116634|11|2025-05-01|0.04802|7|4.320921|14|-2.183205|20|2025-04-01|0.03871|7|0.570646|15|-0.689244|8
2025-05-31 14:40:45|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-05-30|0.01865|16|1.149886|22|-0.525286|11|2025-05-01|0.02031|2|3.681608|14|-2.728409|22|2025-04-01|0.01878|0|0.648268|15|-0.513915|15
2025-05-31 14:40:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:40:47|IX.D.AEX.IFM.IP|0|none|||0|0|2025-05-30|0.01295|7|0.808535|22|-0.868351|11|2025-05-01|0.01589|7|2.544655|14|-2.381084|20|2025-04-01|0.01097|8|0.361894|15|-0.5383|7
2025-05-31 14:40:48|IX.D.OBX.IFM.IP|0|none|||0|0|2025-05-30|1.38203|14|0.429589|12|-0.676311|11|2025-04-30|1.64707|14|3.00446|14|-3.285757|14|2025-04-01|0.11284|15|0.443096|8|-0.475158|8
2025-05-31 14:40:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:40:50|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-05-30|0.03967|6|0.737276|22|-0.632157|13|2025-05-01|0.04956|8|2.234381|14|-1.877066|14|2025-04-01|0.03955|7|1.171676|11|-0.676997|0
2025-05-31 14:40:51|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-05-30|0.03586|14|0.607943|22|-0.435143|14|2025-05-01|0.06209|9|2.003977|17|-1.742025|14|2025-04-01|0.03545|12|0.466291|8|-0.338842|15
2025-05-31 14:40:53|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-05-30|0.03842|8|0.678178|22|-0.779062|11|2025-05-01|0.04388|7|2.487353|17|-2.177251|14|2025-04-01|0.03785|7|0.506724|15|-0.498719|7
2025-05-31 14:40:54|IX.D.OMX.IFM.IP|0|none|||0|0|2025-05-30|0.02369|7|0.715409|22|-0.811929|11|2025-05-01|0.02506|7|2.768486|17|-2.114081|7|2025-04-01|0.01886|8|0.621264|15|-0.702943|8
2025-05-31 14:40:55|IX.D.SMI.IFM.IP|0|none|||0|0|2025-05-30|0.01933|6|0.763821|7|-0.627767|11|2025-05-01|0.0201|7|2.981184|14|-1.25901|14|2025-04-01|0.01543|7|0.53697|15|-0.39759|8
2025-05-31 14:40:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:40:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:40:57|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-05-30|0.40103|10|3.304525|11|-2.181987|12|2025-04-30|0.33121|9|7.378777|14|-9.611712|14|2025-04-01|0.40134|17|3.415842|0|-1.866542|15
2025-05-31 14:40:59|CC.D.VIX.UME.IP|0|none|||0|0|2025-05-30|0.74679|4|2.594906|11|-2.132386|12|2025-05-01|0.61226|4|6.736842|14|-11.022364|14|2025-04-01|0.75805|4|2.641836|14|-2.233251|15
2025-05-31 14:41:00|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-05-30|0.02528|10|0.210296|11|-0.12586|12|2025-04-30|0.02523|9|0.339299|0|-0.504159|17|2025-04-01|0.02557|9|0.137139|14|-0.614789|0
2025-05-31 14:41:01|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-05-28|0.02177|7|0.207412|7|-0.534445|11|2025-05-01|0.02162|10|0.510343|14|-0.653665|14|2025-04-01|0.02173|7|0.539084|13|-0.405591|12
2025-05-31 14:41:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-05-28|0.03422|20|0.349464|13|-0.432216|12|2025-05-01|0.03314|9|2.082425|17|-1.126808|22|2025-04-01|0.03242|21|0.466088|15|-0.430958|15
2025-05-31 14:41:04|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-05-28|0.03525|20|0.272555|12|-0.445023|12|2025-05-01|0.03445|9|1.436121|17|-0.987371|14|2025-04-01|0.034|21|0.227816|18|-0.345453|15
2025-05-31 14:41:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-05-28|0.03618|11|0.139649|12|-0.23072|12|2025-05-01|0.03588|11|0.52989|14|-0.735261|14|2025-04-01|0.03604|4|0.211855|15|-0.197013|15
2025-05-31 14:41:07|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-05-30|0.02865|8|0.194398|12|-0.301529|3|2025-05-01|0.02854|7|0.303797|20|-0.5155|14|2025-04-01|0.02899|8|0.123367|20|-0.108625|20
2025-05-31 14:41:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:41:10|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-05-30|0.04049|8|0.152488|11|-0.144081|12|2025-04-30|0.04089|9|0.471353|0|-0.315662|14|2025-04-01|0.04149|15|0.190193|8|-0.198665|0
2025-05-31 14:41:10|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-30|0.04177|10|0.125094|11|-0.13299|12|2025-04-30|0.04226|11|0.266621|6|-1.019888|6|2025-04-01|0.04277|6|0.19819|9|-1.029203|7
2025-05-31 14:41:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-05-28|0.01852|3|0.107915|12|-0.128857|14|2025-05-01|0.01843|0|0.424388|14|-0.572402|14|2025-04-01|0.01853|3|0.148463|15|-0.137861|15
2025-05-31 14:41:13|CC.D.DX.UME.IP|0|none|||0|0|2025-05-30|0.05017|0|0.28128|7|-0.179341|13|2025-05-01|0.0498|0|0.456702|17|-0.369974|0|2025-04-01|0.04801|23|0.182038|11|-0.248242|18
2025-05-31 14:41:15|CS.D.BITCOIN.CFE.IP|76|2025-05-31 08:25:00|2025-05-31 14:40:00|104452|184.5|0.05011|2025-05-31|0.04807|5|1.168851|7|-0.950167|17|2025-05-01|0.04871|21|2.4196|17|-2.131374|14|2025-04-01|0.05692|21|2.173986|16|-2.218455|0
2025-05-31 14:41:16|CS.D.ETHUSD.CFE.IP|76|2025-05-31 08:25:00|2025-05-31 14:40:00|2541.7|282.8|0.05145|2025-05-31|0.04959|7|2.211889|7|-3.195083|8|2025-05-01|0.0533|9|3.704193|17|-2.197953|6|2025-04-01|0.06796|9|6.261142|16|-2.184554|0
2025-05-31 14:41:18|CS.D.CRYPTOB10.CFD.IP|77|2025-05-31 08:20:00|2025-05-31 14:40:00|19657.75|270.1|0.41001|2025-05-31|0.41044|23|1.257556|7|-1.871615|8|2025-05-01|0.50528|18|2.75901|17|-2.741076|14|2025-04-01|0.47866|9|3.264202|16|-2.110575|0
2025-05-31 14:41:19|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-05-30|0.08759|11|0.41812|12|-0.596114|12|2025-05-01|0.08592|15|0.425881|12|-1.200277|14|2025-04-01|0.08653|19|0.316119|12|-0.31714|12
2025-05-31 14:41:20|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-05-30|0.24549|5|0.180332|14|-0.160644|5|2025-05-01|0.23716|5|0.189467|5|-0.221555|18|2025-04-01|0.18766|5|0.112432|3|-0.144341|3
2025-05-31 14:41:21|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-05-30|0.10434|5|1.097125|10|-1.04723|1|2025-05-01|0.06229|5|0.436997|10|-0.410211|8|2025-04-01|0.06036|1|0.123362|7|-0.148302|7
2025-05-31 14:41:23|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-05-30|0.01171|10|0.202527|10|-0.317274|11|2025-05-01|0.01353|11|0.342537|0|-0.561811|17|2025-04-01|0.0126|18|0.238723|13|-0.207015|11
2025-05-31 14:41:24|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-05-30|0.00578|10|0.200079|13|-0.318244|7|2025-05-01|0.00789|16|0.531311|0|-0.568836|17|2025-04-01|0.00635|10|0.324311|13|-0.28819|11
2025-05-31 14:41:26|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-05-30|0.00734|10|0.367985|11|-0.321053|20|2025-05-01|0.00845|11|0.300458|17|-0.290352|10|2025-04-01|0.0072|18|0.202331|12|-0.135455|15
2025-05-31 14:41:27|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-05-30|0.03193|11|0.271071|12|-0.226742|19|2025-05-01|0.03541|14|0.468413|17|-0.579388|20|2025-04-01|0.03251|6|0.2589|21|-0.251832|21
2025-05-31 14:41:28|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-05-30|0.01166|18|0.150453|14|-0.18627|12|2025-05-01|0.01375|16|0.468053|20|-0.365939|20|2025-04-01|0.01096|16|0.467034|14|-0.328467|18
2025-05-31 14:41:30|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-05-30|0.02565|11|0.498311|7|-0.40501|9|2025-05-01|0.02479|11|1.33883|17|-0.391564|17|2025-04-01|0.01802|11|0.244568|15|-0.159723|14
2025-05-31 14:41:31|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-05-30|0.0099|2|0.12666|1|-0.184055|16|2025-05-01|0.0111|4|0.266878|11|-0.232319|14|2025-04-01|0.00921|5|0.090392|15|-0.152597|1
2025-05-31 14:41:33|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-05-30|0.02292|10|0.316379|23|-0.197065|13|2025-05-01|0.02517|11|0.643184|17|-0.514266|0|2025-04-01|0.02201|11|0.275984|11|-0.315645|15
2025-05-31 14:41:34|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-05-30|0.05644|9|0.439673|11|-0.200418|15|2025-05-01|0.06445|10|0.417384|13|-0.710296|14|2025-04-01|0.05516|11|0.369929|11|-0.499713|15
2025-05-31 14:41:36|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-05-30|0.00552|15|0.379851|7|-0.245588|22|2025-05-01|0.00762|14|0.772719|17|-0.386075|20|2025-04-01|0.00527|19|0.338325|15|-0.244549|20
2025-05-31 14:41:37|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-05-30|0.08455|5|0.689416|16|-0.740237|8|2025-05-01|0.0721|5|0.505084|0|-0.54614|14|2025-04-01|0.06803|0|0.239829|14|-0.304251|1
2025-05-31 14:41:39|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-05-30|0.02789|14|0.23633|11|-0.270421|22|2025-05-01|0.0308|16|0.479041|22|-1.091288|17|2025-04-01|0.02688|16|0.409176|19|-0.367044|21
2025-05-31 14:41:40|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-05-30|0.02523|9|0.49751|11|-0.344713|12|2025-05-01|0.03386|10|0.553443|14|-0.898597|14|2025-04-01|0.02395|10|0.391787|8|-0.258486|14
2025-05-31 14:41:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:41:42|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-05-30|0.04953|11|0.379112|18|-0.320892|22|2025-05-01|0.04106|11|0.608129|0|-0.640885|12|2025-04-01|0.02767|11|0.24529|14|-0.355969|7
2025-05-31 14:41:43|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-05-30|0.01427|6|0.264221|23|-0.281981|9|2025-05-01|0.01353|5|0.348575|20|-0.241237|17|2025-04-01|0.01215|5|0.21717|13|-0.144317|13
2025-05-31 14:41:44|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-05-30|0.05272|8|0.337043|12|-0.264799|7|2025-05-01|0.06055|11|0.512075|8|-0.984582|17|2025-04-01|0.05378|15|0.796786|14|-0.250947|12
2025-05-31 14:41:45|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-05-30|0.2446|7|0.50753|15|-0.455285|11|2025-05-01|0.24877|10|1.346575|14|-0.971034|14|2025-04-01|0.22736|8|0.360869|8|-0.377079|14
2025-05-31 14:41:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:41:47|CC.D.W.UME.IP|0|none|||0|0|2025-05-30|0.11146|4|0.872569|13|-0.950029|16|2025-05-01|0.1095|4|1.061848|13|-0.88352|13|2025-04-01|0.10756|0|1.424288|16|-0.727273|14
2025-05-31 14:41:48|CC.D.KC.UME.IP|0|none|||0|0|2025-05-30|0.06589|16|0.817264|15|-1.368812|8|2025-05-01|0.07553|16|1.653428|17|-1.62186|16|2025-04-01|0.07403|17|1.002038|9|-0.851593|17
2025-05-31 14:41:49|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-05-30|0.10527|16|0.612421|1|-0.585341|8|2025-05-01|0.1256|10|1.83054|17|-1.550481|0|2025-04-01|0.15917|12|0.457722|13|-0.386506|8
2025-05-31 14:41:50|CC.D.C.UME.IP|0|none|||0|0|2025-05-30|0.1338|5|0.514657|13|-0.931057|16|2025-05-01|0.12555|18|1.380973|15|-0.949299|10|2025-04-01|0.12931|0|1.371075|16|-0.793126|14
2025-05-31 14:41:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:41:52|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-05-30|0.01258|19|0.59463|1|-0.692366|7|2025-05-01|0.01354|14|0.779463|22|-0.648462|17|2025-04-01|0.0136|19|0.382539|23|-0.340253|13
2025-05-31 14:41:53|CC.D.HO.UME.IP|0|none|||0|0|2025-05-30|0.09686|23|0.934534|7|-0.820593|11|2025-05-01|0.09522|0|2.614346|17|-1.611217|14|2025-04-01|0.08967|21|0.644832|17|-1.154755|15
2025-05-31 14:41:54|CC.D.HG.UME.IP|0|none|||0|0|2025-05-30|0.04252|22|1.434145|7|-1.324951|1|2025-05-01|0.04249|2|2.902775|14|-2.731148|22|2025-04-01|0.03991|22|1.481296|1|-0.682606|22
2025-05-31 14:41:55|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-30|0.62422|7|1.14893|1|-1.06716|1|2025-04-30|0.62537|1|1.845836|1|-1.081081|1|2025-04-01|0.59944|2|0.730519|6|-0.919755|13
2025-05-31 14:41:56|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-05-30|0.30465|0|0.478002|15|-0.594684|17|2025-05-01|0.31105|14|1.194629|14|-0.532888|14|2025-04-01|0.29318|8|0.748395|9|-0.55411|16
2025-05-31 14:41:57|CO.D.LH.FWM2.IP|0|none|||0|0|2025-05-30|0.14425|16|0.585694|15|-0.271292|16||10000||0||0||2025-03-31|0.17303|13|1.100429|13|-1.496139|14
2025-05-31 14:41:57|CC.D.LC.UME.IP|0|none|||0|0|2025-05-30|0.05713|16|0.465677|13|-0.72782|16|2025-05-01|0.05944|18|1.029238|17|-0.51935|14|2025-04-01|0.05946|13|0.524914|13|-1.033989|14
2025-05-31 14:41:58|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-05-30|0.16291|23|1.000328|7|-0.802884|11|2025-04-09|0.156|17|1.886792|14|-1.698405|11|2025-04-01|0.15009|23|0.663273|17|-0.9113|15
2025-05-31 14:41:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:00|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-05-30|0.07339|16|0.554229|1|-0.54982|12|2025-05-01|0.08778|8|2.111635|1|-1.46476|22|2025-04-01|0.08711|11|0.671656|14|-0.667723|13
2025-05-31 14:42:01|CC.D.NG.UME.IP|0|none|||0|0|2025-05-30|0.08179|8|1.469741|18|-1.323966|14|2025-05-01|0.08547|1|2.384037|14|-1.631579|13|2025-04-01|0.06913|21|4.282609|22|-1.317552|15
2025-05-31 14:42:02|CC.D.CC.UME.IP|0|none|||0|0|2025-05-30|0.1098|16|2.195457|15|-1.855559|12|2025-05-01|0.11813|16|2.152453|8|-2.075108|12|2025-04-01|0.12182|17|1.565202|9|-1.64298|9
2025-05-31 14:42:04|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-05-30|0.38669|16|0.690018|8|-0.465482|14|2025-05-01|0.39003|10|0.986864|15|-1.381025|15|2025-04-01|0.36901|18|0.642465|15|-1.073703|13
2025-05-31 14:42:05|CC.D.RB.UME.IP|0|none|||0|0|2025-05-30|0.0963|18|0.844539|7|-0.7269|11|2025-05-01|0.09699|18|2.760672|17|-1.690775|14|2025-04-01|0.09181|17|0.55113|17|-1.049584|18
2025-05-31 14:42:07|CC.D.CT.UME.IP|0|none|||0|0|2025-05-30|0.22265|2|1.251753|1|-0.497585|16|2025-05-01|0.22394|18|1.99906|15|-0.987988|1|2025-04-01|0.22412|1|0.866184|2|-0.588802|16
2025-05-31 14:42:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:08|CC.D.SB.UME.IP|0|none|||0|0|2025-05-30|0.17138|13|0.758681|16|-0.798981|16|2025-05-01|0.16361|17|0.644955|15|-0.798981|16|2025-04-01|0.15804|12|0.718641|10|-1.292153|13
2025-05-31 14:42:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:09|CC.D.LCO.UME.IP|0|none|||0|0|2025-05-30|0.04747|11|1.195231|7|-0.984243|11|2025-05-01|0.04697|9|3.038935|17|-2.237322|11|2025-04-01|0.04164|8|0.59601|17|-1.247599|18
2025-05-31 14:42:11|CC.D.CL.UME.IP|0|none|||0|0|2025-05-30|0.04892|17|1.222661|7|-1.029162|11|2025-05-01|0.0484|18|3.137694|17|-2.334603|11|2025-04-01|0.0431|1|0.622815|17|-1.378682|18
2025-05-31 14:42:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:12|CC.D.SM.UME.IP|0|none|||0|0|2025-05-30|0.13491|12|0.709452|0|-0.685058|13|2025-05-01|0.13444|1|0.660871|13|-0.644651|10|2025-04-01|0.13244|0|0.543528|17|-0.585681|14
2025-05-31 14:42:13|CC.D.BO.UME.IP|0|none|||0|0|2025-05-30|0.12195|18|1.823815|13|-2.561796|0|2025-05-01|0.12546|18|2.219199|17|-0.967373|13|2025-04-01|0.13875|19|0.797774|1|-1.043719|14
2025-05-31 14:42:14|CC.D.S.UME.IP|0|none|||0|0|2025-05-30|0.1142|4|0.843154|13|-0.413979|13|2025-05-01|0.11579|18|0.976971|17|-0.786395|10|2025-04-01|0.11799|2|0.711067|17|-0.648471|16
2025-05-31 14:42:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:16|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-05-30|0.48936|4|0.624763|12|-0.543686|4|2025-05-01|0.52135|10|1.587657|22|-1.345984|22|2025-04-01|0.51126|5|0.843223|13|-0.585208|16
2025-05-31 14:42:17|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-05-30|0.22433|10|0.694234|1|-0.743236|7|2025-05-01|0.22666|7|1.49051|14|-1.054933|1|2025-04-01|0.20648|11|0.601886|9|-0.785037|9
2025-05-31 14:42:18|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-05-30|0.04451|14|1.203561|6|-1.40401|11|2025-05-01|0.05298|14|4.275888|17|-3.483773|6|2025-04-01|0.04544|16|0.564092|9|-0.884816|7
2025-05-31 14:42:19|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-05-30|1.50678|14|1.137371|15|-0.911095|16|2025-05-01|5.80292|13|6.727924|15|-2.681014|17|2025-04-01|1.47179|19|1.811035|17|-1.16263|14
2025-05-31 14:42:20|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.567373|12|-1.108448|11|2025-05-01|0|7|2.590052|14|-1.406827|14|2025-04-01|0|7|0.437663|9|-0.553714|8
2025-05-31 14:42:21|KB.D.AERO.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.873084|15|-0.772822|7|2025-05-01|0|7|2.892169|14|-5.271136|14|2025-04-01|0|7|1.338649|8|-1.141442|10
2025-05-31 14:42:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:23|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.537431|12|-0.765994|7|2025-05-01|0|7|2.69145|14|-1.647766|14|2025-04-01|0|7|0.539599|16|-0.895033|16
2025-05-31 14:42:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:25|KB.D.FDR.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.23611|12|-0.404202|7|2025-05-01|0|7|1.675154|14|-0.86081|15|2025-04-01|0|7|0.383832|13|-0.332893|15
2025-05-31 14:42:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:26|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2025-04-01|0|7|0.285027|13|-0.38301|7|2025-04-01|0|7|0.660314|13|-0.699342|12
2025-05-31 14:42:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:29|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:29|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:30|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-30|0|7|1.677958|13|-1.218016|13|2025-05-01|0|7|2.022544|13|-1.948731|14|2025-04-01|0|7|1.859808|14|-0.744315|13
2025-05-31 14:42:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:32|KB.D.OIL.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.466171|14|-1.266711|11|2025-05-01|0|7|2.536396|14|-1.573096|14|2025-04-01|0|7|0.509796|13|-0.426446|14
2025-05-31 14:42:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:34|KB.D.REAL.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.396801|8|-0.391351|11|2025-05-01|0|7|2.407827|14|-1.952958|14|2025-04-01|0|7|0.412267|13|-0.722152|12
2025-05-31 14:42:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:36|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.553111|13|-0.769513|11|2025-05-01|0|7|2.309189|14|-1.742946|14|2025-04-01|0|7|0.744169|15|-0.511952|14
2025-05-31 14:42:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:39|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-30|0.40069|4|0.74097|0|-0.67519|0|2025-05-01|0.40067|2|0.956839|0|-1.032523|23|2025-04-01|0.40071|23|0.751983|23|-0.476723|23
2025-05-31 14:42:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:40|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:42:41|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-30|0.4008|5|0.632183|0|-0.774478|0|2025-05-01|0.40076|3|1.746494|0|-0.644003|0|2025-04-01|0.40073|3|0.855662|23|-0.732609|23
2025-05-31 14:42:42|SE.D.MMM.CASH.IP|0|none|||0|0|2025-05-30|0.0463|19|4.421769|8|-4.427399|8|2025-05-01|0.0834|19|10.270098|8|-5.095294|20|2025-04-01|0.05284|19|46.51|8|-4.280049|21
2025-05-31 14:42:43|SA.D.AXP.CASH.IP|0|none|||0|0|2025-05-30|0.05476|19|22.622982|8|-2.428448|9|2025-05-01|0.09609|19|24.704762|8|-3.85364|8|2025-04-01|0.08127|19|21.837356|8|-2.709175|8
2025-05-31 14:42:44|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-05-30|0.00911|18|1.466639|13|-1.965394|20|2025-05-01|0.01743|16|18.006061|8|-2.951756|14|2025-04-01|0.01095|18|2.285764|8|-1.341997|13
2025-05-31 14:42:45|SA.D.BA.CASH.IP|0|none|||0|0|2025-05-30|0.03478|19|9.981818|8|-0.985782|14|2025-05-01|0.06316|19|9.981818|8|-6.015138|8|2025-04-01|0.05486|19|4.548387|9|-2.054054|8
2025-05-31 14:42:46|SB.D.CAT.CASH.IP|0|none|||0|0|2025-05-30|0.05125|19|1.70347|11|-3.287968|10|2025-05-01|0.09236|19|35|8|-5.004241|9|2025-04-01|0.07892|19|36.283621|8|-3.978741|9
2025-05-31 14:42:47|SB.D.CVX.CASH.IP|0|none|||0|0|2025-05-30|0.01822|19|12.8|8|-1.427003|10|2025-05-01|0.0294|19|14.166667|8|-3.267606|8|2025-04-01|0.02057|19|21.540741|8|-1.554273|20
2025-05-31 14:42:48|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-05-30|0.01588|18|3.076673|20|-1.566364|22|2025-05-01|0.01965|16|3.79414|14|-2.142986|14|2025-04-01|0.01613|18|20.08|8|-1.541522|20
2025-05-31 14:42:50|SD.D.KO.CASH.IP|0|none|||0|0|2025-05-30|0.01409|18|16.451613|8|-1.202061|13|2025-05-01|0.01587|16|16.451613|8|-1.697128|14|2025-04-01|0.01431|18|32.12963|8|-0.85592|20
2025-05-31 14:42:51|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-05-30|0.03951|19|2.150538|13|-1.70198|13|2025-05-01|0.05572|19|4.020283|14|-3.068966|13|2025-04-01|0.03348|19|2.579921|13|-1.028571|13
2025-05-31 14:42:52|SH.D.XOM.CASH.IP|0|none|||0|0|2025-05-30|0.01169|19|10.65723|8|-1.175244|22|2025-05-01|0.01761|19|26.06383|8|-2.65937|14|2025-04-01|0.01412|19|26.06383|8|-2.248459|8
2025-05-31 14:42:53|SC.D.GS.CASH.IP|0|none|||0|0|2025-05-30|0.05757|19|20.382883|8|-2.601072|15|2025-05-01|0.10104|19|34.54416|8|-4.129979|14|2025-04-01|0.08891|19|86.206897|8|-3.001563|8
2025-05-31 14:42:54|SC.D.HD.CASH.IP|0|none|||0|0|2025-05-30|0.04595|19|15.183246|8|-2.432283|8|2025-05-01|0.07509|19|15.183246|8|-5.762751|8|2025-04-01|0.05992|19|51.584931|8|-1.980006|10
2025-05-31 14:42:55|SD.D.IBM.CASH.IP|0|none|||0|0|2025-05-30|0.0409|19|21.555|8|-2.239432|13|2025-05-01|0.06581|19|28.333333|8|-6.459405|20|2025-04-01|0.06078|19|24.752072|8|-1.716007|20
2025-05-31 14:42:56|UB.D.INTC.CASH.IP|0|none|||0|0|2025-05-30|0.04706|19|3.115871|8|-1.511573|8|2025-05-01|0.04781|14|3.778751|8|-4.160475|14|2025-04-01|0.04251|16|15.454545|8|-2.130493|14
2025-05-31 14:42:57|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-05-30|0.01823|19|13.720006|8|-2.035494|20|2025-05-01|0.02286|19|16.923077|8|-1.769495|20|2025-04-01|0.01746|19|22.962963|8|-1.226994|23
2025-05-31 14:42:58|SD.D.JPM.CASH.IP|0|none|||0|0|2025-05-30|0.02511|19|15.416268|8|-1.703341|10|2025-05-01|0.04877|19|18.712871|8|-3.737072|14|2025-04-01|0.03073|19|61.575196|8|-1.065|13
2025-05-31 14:43:00|SE.D.MCD.CASH.IP|0|none|||0|0|2025-05-30|0.04016|19|16.911765|8|-1.740099|20|2025-05-01|0.06408|19|18.717742|8|-2.222222|20|2025-04-01|0.05855|19|28.268822|8|-2.241919|10
2025-05-31 14:43:01|SE.D.MRK.CASH.IP|0|none|||0|0|2025-05-30|0.01601|19|34.238095|8|-1.199577|10|2025-05-01|0.02799|19|54|8|-1.733233|10|2025-04-01|0.01744|19|41.037037|8|-2.060749|21
2025-05-31 14:43:02|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-05-30|0.01741|19|1.162894|13|-1.053622|13|2025-05-01|0.0298|19|6.535001|20|-2.068871|14|2025-04-01|0.01735|19|0.860537|14|-0.887097|13
2025-05-31 14:43:03|SE.D.NKE.CASH.IP|0|none|||0|0|2025-05-30|0.02017|19|48.372093|8|-1.247947|13|2025-05-01|0.02973|19|6.981481|8|-3.061538|20|2025-04-01|0.02075|19|11.060259|8|-1.760222|21
2025-05-31 14:43:04|SE.D.PFE.CASH.IP|0|none|||0|0|2025-05-30|0.04303|19|2.339181|13|-1.195383|13|2025-05-01|0.04264|15|32.061979|8|-3.137606|10|2025-04-01|0.0383|19|10.828025|8|-1.223709|14
2025-05-31 14:43:05|SE.D.PG.CASH.IP|0|none|||0|0|2025-05-30|0.02127|19|1.560901|8|-1.217694|20|2025-05-01|0.0319|19|23.588648|8|-2.152642|20|2025-04-01|0.02164|19|24.129069|9|-1.77564|8
2025-05-31 14:43:06|SH.D.UTX.CASH.IP|0|none|||0|0|2025-05-30|0.03396|19|1.163873|13|-1.627838|15|2025-05-01|0.05174|19|3.668514|14|-2.748735|14|2025-04-01|0.03458|19|1.74324|13|-0.667767|14
2025-05-31 14:43:07|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-05-30|0.06723|19|1.143096|13|-1.946706|13|2025-05-01|0.10524|19|3.534591|14|-1.797005|14|2025-04-01|0.07999|19|1.644855|13|-1.017609|13
2025-05-31 14:43:08|SH.D.UNH.CASH.IP|0|none|||0|0|2025-05-30|0.0446|19|8.342105|8|-4.418421|10|2025-05-01|0.08121|19|32.393064|8|-7.360911|9|2025-04-01|0.07663|19|46.153846|8|-3.323482|10
2025-05-31 14:43:09|SH.D.VZ.CASH.IP|0|none|||0|0|2025-05-30|0.02288|15|6.994882|8|-1.208459|13|2025-05-01|0.02295|18|14.936709|8|-3.569773|10|2025-04-01|0.02253|18|23.018043|8|-2.163024|13
2025-05-31 14:43:10|SH.D.VUS.CASH.IP|0|none|||0|0|2025-05-30|0.0392|19|22.536155|8|-1.69379|9|2025-05-01|0.06923|19|19.853832|8|-3.185835|20|2025-04-01|0.04832|19|22.05|8|-1.469139|21
2025-05-31 14:43:10|SH.D.WAG.CASH.IP|0|none|||0|0|2025-05-30|0.08938|16|0.715564|19|-0.973451|19|2025-05-01|0.09265|19|2.734375|14|-2.184236|14|2025-04-01|0.08935|13|0.985222|20|-1.026119|14
2025-05-31 14:43:11|SH.D.WMT.CASH.IP|0|none|||0|0|2025-05-30|0.01334|19|35.961272|8|-1.323529|13|2025-05-01|0.01838|19|34.565217|8|-2.401031|14|2025-04-01|0.01305|18|71.3|8|-1.071344|13
2025-05-31 14:43:13|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-05-30|0.00944|19|1.142093|22|-2.326007|14|2025-05-01|0.01687|19|4.899225|20|-2.774848|14|2025-04-01|0.01197|19|0.831132|13|-1.169556|13
2025-05-31 14:43:14|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-05-30|0.06529|19|1.279271|13|-1.339363|18|2025-05-01|0.09949|19|4|8|-2.381356|20|2025-04-01|0.10023|19|9.928217|8|-1.931779|13
2025-05-31 14:43:15|UB.D.FB.CASH.IP|0|none|||0|0|2025-05-30|0.03502|19|1.134458|22|-1.496576|13|2025-05-01|0.0474|19|4.498471|14|-3.623893|14|2025-04-01|0.05106|19|1.205662|12|-1.240933|13
2025-05-31 14:43:16|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-05-30|0.01179|19|1.770105|21|-5.073495|20|2025-05-01|0.01655|19|14.034073|8|-5.073495|20|2025-04-01|0.01363|19|9.179719|9|-1.322412|14
2025-05-31 14:43:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:43:18|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-05-30|0.03521|15|1.245902|7|-1.197605|11|2025-04-30|0.04042|15|2.01087|14|-1.940335|7|2025-04-01|0.02943|16|1.036493|15|-1.008551|8
2025-05-31 14:43:19|SA.D.BABA.CASH.IP|0|none|||0|0|2025-05-30|0.01444|19|1.350604|9|-2.539754|9|2025-05-01|0.0254|19|6.494845|8|-4.753422|19|2025-04-01|0.02402|19|5|8|-1.584972|13
2025-05-31 14:43:19|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-05-30|0.19844|16|2.259887|13|-3.113553|13|2025-05-01|0.23354|15|4.625551|15|-3.365385|14|2025-04-01|0.20538|20|3.72807|14|-1.851852|13
2025-05-31 14:43:20|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-05-30|0.1676|19|4.845155|13|-5.256724|13|2025-05-01|0.22975|19|5.673469|13|-4.521313|14|2025-04-01|0.30514|20|10.758514|13|-3.0441|14
2025-05-31 14:43:21|ED.D.BAS.CASH.IP|0|none|||0|0|2025-05-30|0.03365|10|2.041279|7|-1.462264|11|2025-04-30|0.03386|9|3.407407|14|-2.534344|14|2025-04-01|0.02613|16|1.258925|15|-1.270593|7
2025-05-31 14:43:22|ED.D.BMW.CASH.IP|0|none|||0|0|2025-05-30|0.03941|15|1.645383|7|-1.898409|11|2025-04-30|0.04763|14|4.483373|14|-3.2401|7|2025-04-01|0.03722|16|1.679678|8|-1.145038|8
2025-05-31 14:43:23|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-05-30|1.47377|19|8.552083|9|-3.533287|20|2025-05-01|0.67756|19|21.176471|8|-6.142612|20|2025-04-01|2.63707|15|5.334762|8|-4.148122|13
2025-05-31 14:43:24|SB.D.CCL.CASH.IP|0|none|||0|0|2025-05-30|0.04593|16|1.574803|13|-1.039313|13|2025-05-01|0.05629|19|5.617978|14|-5.046948|14|2025-04-01|0.04673|20|2.187631|14|-3.401701|13
2025-05-31 14:43:24|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:43:25|ED.D.DCX.CASH.IP|0|none|||0|0|2025-05-30|0.02996|15|1.632104|7|-1.718213|11|2025-04-30|0.02824|9|3.854783|14|-2.81152|14|2025-04-01|0.02599|15|1.154925|15|-1.117784|8
2025-05-31 14:43:26|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-05-30|0.08633|15|3.025661|11|-2.150943|7|2025-04-30|0.10338|15|3.712518|14|-2.456779|14|2025-04-01|0.09149|16|2.413431|15|-1.80433|8
2025-05-31 14:43:27|SB.D.DAL.CASH.IP|0|none|||0|0|2025-05-30|0.02488|19|23.611491|8|-1.428571|11|2025-05-01|0.04728|19|19.416058|8|-4.175258|14|2025-04-01|0.04583|19|35.194444|8|-7.352062|20
2025-05-31 14:43:28|ED.D.DBK.CASH.IP|0|none|||0|0|2025-05-30|0.03175|15|1.216545|7|-1.924635|11|2025-04-30|0.03495|15|4.10341|14|-2.537643|14|2025-04-01|0.03495|16|1.577998|8|-1.410935|8
2025-05-31 14:43:29|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-05-30|0.05388|14|1.476015|7|-1.674641|11|2025-04-30|0.05672|15|2.648557|14|-2.360515|7|2025-04-01|0.04734|15|4.129712|8|-0.962289|8
2025-05-31 14:43:29|SB.D.D.CASH.IP|0|none|||0|0|2025-05-30|0.0247|19|2.46696|13|-1.176031|13|2025-05-01|0.03805|19|2.650458|14|-2.346154|14|2025-04-01|0.02646|20|1.908821|19|-2.896725|18
2025-05-31 14:43:30|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-05-30|3.59592|14|3.164557|14|-3.122172|14|2025-04-30|1.44202|15|2.630006|14|-2.949682|7|2025-04-01|1.75581|15|1.08321|8|-1.069246|16
2025-05-31 14:43:31|SB.D.EQR.CASH.IP|0|none|||0|0|2025-05-30|0.04518|19|1.705882|13|-1.012292|13|2025-05-01|0.09293|19|4.176183|14|-2.950769|14|2025-04-01|0.06021|20|1.475963|13|-0.793099|13
2025-05-31 14:43:32|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-05-30|0.07835|19|2.442907|13|-1.532543|13|2025-05-01|0.14075|19|5.722649|14|-3.92469|14|2025-04-01|0.11102|20|3.194651|13|-5.394799|13
2025-05-31 14:43:33|SC.D.FRT.CASH.IP|0|none|||0|0|2025-05-30|0.07753|19|2.003197|13|-1.643437|13|2025-05-01|0.14167|19|4.146054|14|-3.015641|14|2025-04-01|0.10385|20|2.101851|13|-0.815707|14
2025-05-31 14:43:33|SC.D.F.CASH.IP|0|none|||0|0|2025-05-30|0.09584|18|31.538462|8|-1.482213|20|2025-05-01|0.1036|17|21.75|8|-2.739726|14|2025-04-01|0.10156|19|16.110472|8|-1.766438|13
2025-05-31 14:43:34|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-05-30|0.02343|19|3.548387|8|-3.13911|13|2025-05-01|0.03712|19|17.964072|8|-4.837014|10|2025-04-01|0.03021|19|24.390244|8|-2.280456|21
2025-05-31 14:43:35|UB.D.GILD.CASH.IP|0|none|||0|0|2025-05-30|0.01993|19|3.632768|13|-2.114692|20|2025-05-01|0.03089|19|5.35|22|-7.127224|20|2025-04-01|0.02404|19|1.983835|9|-2.116451|20
2025-05-31 14:43:36|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-05-30|0.06446|19|1.654451|13|-1.122938|13|2025-05-01|0.09884|19|3.414945|14|-3.048925|14|2025-04-01|0.09346|19|1.791243|13|-2.401274|13
2025-05-31 14:43:37|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-05-30|1.05364|19|4.484536|13|-2.164009|18|2025-05-01|0.21867|19|3.59322|13|-3.113553|15|2025-04-01|0.19932|20|6.407767|13|-3.530582|13
2025-05-31 14:43:37|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-05-30|0.32539|17|5.13834|13|-5.142857|13|2025-05-01|0.47876|16|4.046243|14|-4.395604|14|2025-04-01|0.41773|20|3.004292|13|-1.702128|14
2025-05-31 14:43:38|EG.D.KPN.CASH.IP|0|none|||0|0|2025-05-30|0.03001|14|0.584938|7|-0.766378|7|2025-04-30|0.03245|15|1.193317|7|-2.063983|7|2025-04-01|0.031|15|0.904255|8|-0.665004|8
2025-05-31 14:43:39|SD.D.LMT.CASH.IP|0|none|||0|0|2025-05-30|0.10443|17|25.968|8|-2.816748|17|2025-05-01|0.11683|19|53.163333|8|-3.507656|9|2025-04-01|0.10241|19|16.568421|8|-4.257005|15
2025-05-31 14:43:40|EC.D.MCA.CASH.IP|0|none|||0|0|2025-05-30|0.01546|15|1.906821|7|-1.240488|11|2025-04-30|0.02052|15|3.588144|14|-2.099344|14|2025-04-01|0.01807|16|0.918594|15|-1.121742|12
2025-05-31 14:43:41|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-05-30|0.04988|19|5.584158|13|-3.972553|13|2025-05-01|0.07444|19|4.671858|13|-4.157044|14|2025-04-01|0.07115|19|4.379977|13|-5.358386|11
2025-05-31 14:43:42|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-05-30|0.01515|10|0.98505|7|-0.773606|7|2025-04-30|0.02026|12|1.989215|14|-1.348053|7|2025-04-01|0.02458|15|0.73743|7|-0.995796|11
2025-05-31 14:43:44|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-05-30|0.24894|18|37.966102|8|-1.960784|13|2025-05-01|0.27537|15|37.627119|8|-2.985075|19|2025-04-01|0.22116|16|26.285714|8|-3.930131|9
2025-05-31 14:43:45|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-05-30|0.01697|14|1.289175|13|-1.011911|11|2025-04-30|0.01867|9|2.627031|14|-1.730833|7|2025-04-01|0.01389|10|0.922547|8|-0.687885|8
2025-05-31 14:43:46|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-30|0.10221|15|1.933601|7|-1.406419|7|2025-05-01|0.13448|15|3.652482|7|-3.751202|12|2025-04-01|0.11108|15|3.120357|8|-2.224871|8
2025-05-31 14:43:47|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-05-30|0.23593|14|2.140433|13|-2.767609|13|2025-05-01|0.25196|15|5.705268|13|-1.752555|14|2025-04-01|0.1583|20|2.916486|14|-1.20332|13
2025-05-31 14:43:48|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-05-30|0.014|19|3.39254|20|-3.602434|20|2025-05-01|0.02082|19|12.152778|8|-5.295753|14|2025-04-01|0.02226|19|6.328571|8|-2.643737|14
2025-05-31 14:43:49|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-05-30|0.01816|19|2.84375|8|-0.983008|11|2025-05-01|0.02971|19|3.979239|14|-4.688923|11|2025-04-01|0.0246|19|0.820433|13|-1.262516|14
2025-05-31 14:43:50|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-05-30|0.14053|16|6.013746|9|-9.026798|11|2025-05-01|0.16729|17|8.365019|10|-10.035211|8|2025-04-01|0.14794|15|7.334526|8|-2.690583|14
2025-05-31 14:43:50|KA.D.RIO.CASH.IP|0|none|||0|0|2025-05-30|0.02065|15|0.626398|8|-0.870701|11|2025-05-01|0.02467|14|1.566335|14|-1.47228|14|2025-04-01|0.01866|16|0.999167|8|-0.754794|8
2025-05-31 14:43:51|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-05-30|0.04274|9|1.519875|7|-0.692042|11|2025-04-30|0.04663|12|3.22449|14|-1.452119|14|2025-04-01|0.03563|11|1.080904|8|-0.444141|13
2025-05-31 14:43:52|KA.D.RR.CASH.IP|0|none|||0|0|2025-05-30|0.03574|15|1.505486|15|-0.822834|7|2025-05-01|0.04677|15|3.512459|10|-5.187835|7|2025-04-01|0.03825|16|2.053844|8|-1.734417|8
2025-05-31 14:43:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:43:53|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-05-30|0.02259|15|2.745249|7|-1.280603|11|2025-04-30|0.02928|15|3.179579|14|-2.771163|14|2025-04-01|0.02466|11|2.446851|8|-0.952381|8
2025-05-31 14:43:54|SG.D.SAP.CASH.IP|0|none|||0|0|2025-05-30|0.07956|14|0.79322|19|-0.837092|13|2025-05-01|0.10264|14|2.72772|14|-2.655885|14|2025-04-01|0.06743|15|0.890337|15|-0.961947|20
2025-05-31 14:43:55|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-05-30|0.02905|15|2.634674|7|-1.676234|11|2025-04-30|0.02482|15|5.00813|7|-3.262032|14|2025-04-01|0.02754|16|1.655144|8|-1.648465|8
2025-05-31 14:43:56|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-05-30|0.02631|15|2.093023|7|-1.595855|11|2025-04-30|0.03287|15|3.824654|14|-1.958002|14|2025-04-01|0.01693|16|1.21609|8|-1.187055|8
2025-05-31 14:43:57|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-05-30|0.01969|19|2.222605|13|-1.907602|13|2025-05-01|0.02999|19|20.990826|8|-5.634879|20|2025-04-01|0.0296|19|3.905463|8|-2.260545|13
2025-05-31 14:43:57|EC.D.FP.CASH.IP|0|none|||0|0|2025-05-30|0.02191|9|0.794852|7|-1.321415|11|2025-04-30|0.02227|9|2.44335|14|-1.702698|14|2025-04-01|0.01859|16|0.583554|8|-0.843734|8
2025-05-31 14:43:59|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-05-30|0.01606|19|13.541667|8|-8.161157|10|2025-05-01|0.02983|19|37.040923|8|-3.843255|14|2025-04-01|0.02228|19|41.838058|8|-1.870307|13
2025-05-31 14:43:59|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:44:00|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-05-30|0.02462|14|0.336488|7|-0.666945|7|2025-05-01|0.02801|14|1.586238|14|-1.474796|7|2025-04-01|0.02341|16|0.554447|8|-0.635268|8
2025-05-31 14:44:00|SH.D.UPS.CASH.IP|0|none|||0|0|2025-05-30|0.0273|19|1.935162|13|-0.721082|13|2025-05-01|0.05171|19|3.36478|13|-2.621418|14|2025-04-01|0.0289|19|1.551867|13|-0.801621|13
2025-05-31 14:44:01|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-05-30|35.37528|13|9.565217|13|-8.256881|13|2025-05-01|30.43211|13|152.321981|13|-8.849783|18|2025-04-01|34.70176|13|30|14|-8.059468|19
2025-05-31 14:44:03|SB.D.DIS.CASH.IP|0|none|||0|0|2025-05-30|0.02322|19|4.333868|10|-1.432777|13|2025-05-01|0.04069|19|17.727273|8|-3.015428|14|2025-04-01|0.02325|19|1.390439|8|-1.139802|13
2025-05-31 14:44:03|SH.D.WFC.CASH.IP|0|none|||0|0|2025-05-30|0.01528|19|17.152542|8|-2.661597|9|2025-05-01|0.0243|19|35.045912|8|-3.87794|14|2025-04-01|0.01855|19|38.984018|8|-1.84595|14
2025-05-31 14:44:04|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-05-30|0.05875|19|2.328871|13|-3.025348|13|2025-05-01|0.09168|19|2.598345|14|-2.482811|13|2025-04-01|0.06932|20|2.214813|13|-2.109756|13
2025-05-31 14:44:06|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-05-30|0.04444|19|3.73317|20|-3.307888|20|2025-05-01|0.07917|19|4.564315|20|-7.676204|21|2025-04-01|0.06171|19|3.912738|8|-2.618766|21
2025-05-31 14:44:06|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-05-30|0.04148|13|0.693241|7|-0.672269|7|2025-04-30|0.0427|8|2.800597|14|-1.919721|10|2025-04-01|0.03675|16|0.450161|8|-0.431177|8
2025-05-31 14:44:09|CS.D.XRPUSD.CFD.IP|75|2025-05-31 08:30:00|2025-05-31 14:40:00|216.5|326.6|0.54165|2025-05-31|0.49338|23|1.722235|12|-2.441767|18|2025-05-01|0.4994|18|5.02534|17|-3.400491|14|2025-04-01|0.5626|23|6.643462|14|-6.568794|15
2025-05-31 14:44:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-31|0.49338|23|1.722235|12|-2.441767|18|2025-05-01|0.4994|18|5.02534|17|-3.400491|14|2025-04-01|0.5626|23|6.643462|14|-6.568794|15
2025-05-31 14:44:12|CS.D.BCHUSD.CFD.IP|75|2025-05-31 08:25:00|2025-05-31 14:35:00|412.07|269|0.49291|2025-05-31|0.48753|8|2.855087|1|-2.202432|9|2025-05-01|0.51037|18|2.88752|15|-2.580141|2|2025-04-01|0.50343|18|4.297073|9|-6.071882|14
2025-05-31 14:44:12|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-05-30|0.02189|15|0.121085|11|-0.119911|8||10000||0||0|||10000||0||0|
2025-05-31 14:44:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-05-30|0.03453|19|0.258375|12|-0.21605|13||10000||0||0|||10000||0||0|
2025-05-31 14:44:13|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-05-30|0.03555|17|0.238074|12|-0.167064|23||10000||0||0|||10000||0||0|
2025-05-31 14:44:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-05-30|0.03618|19|0.113504|12|-0.098934|23||10000||0||0|||10000||0||0|
2025-05-31 14:44:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-05-30|0.01851|20|0.123485|12|-0.072368|23||10000||0||0|||10000||0||0|
2025-05-31 14:44:15|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-30|0.1516|17|0.691799|16|-0.894023|13|2025-05-01|0.1556|18|1.597338|17|-1.157727|13|2025-04-01|0.15532|15|0.713836|14|-1.06327|13
2025-05-31 14:44:15|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:44:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:44:16|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:44:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:44:17|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:44:18|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-05-30|0.16664|10|0.776346|8|-0.747384|11|2025-05-01|0.16064|0|2.523444|17|-1.672991|11|2025-04-01|0.14954|23|0.60559|17|-0.922207|15
2025-05-31 14:44:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:44:20|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-05-30|0.04047|19|1.627331|8|-2.874743|20|2025-05-01|0.07896|19|4.282929|14|-3.052995|14|2025-04-01|0.06471|19|9.52381|8|-2.183927|20
2025-05-31 14:44:21|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-05-30|0.03935|19|1.515613|13|-4.660163|20|2025-05-01|0.07577|19|4.655637|14|-4.660163|20|2025-04-01|0.05906|19|7.024793|8|-2.70474|20
2025-05-31 14:44:22|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-05-30|0.03624|19|3.245505|9|-1.845784|14|2025-05-01|0.0504|19|4.525061|13|-3.513346|19|2025-04-01|0.04229|19|3.067871|13|-1.469345|9
2025-05-31 14:44:23|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-05-30|0.0081|16|2.678964|19|-1.114391|17|2025-05-01|0.01138|18|5.198257|14|-4.197379|14|2025-04-01|0.00976|19|10.677083|8|-2.99231|9
2025-05-31 14:44:24|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-05-30|0|0|2.234749|13|-4.094525|13|2025-05-01|0|0|6.728373|14|-5.719656|20|2025-04-01|0|0|2.448492|13|-3.281156|8
2025-05-31 14:44:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:44:25|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:44:26|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-05-30|0.08075|19|1.893299|13|-2.009789|13|2025-05-01|0.14653|19|6.065985|14|-4.421701|14|2025-04-01|0.13781|19|1.887446|13|-3.253298|19
2025-05-31 14:44:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:44:27|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-05-30|0.02084|17|1.290205|13|-1.636819|13|2025-05-01|0.03227|18|6.00827|14|-4.424576|14|2025-04-01|0.02766|18|1.572327|15|-1.644245|13
2025-05-31 14:44:28|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-05-30|0.05531|18|3.027564|13|-2.972973|13|2025-05-01|0.0688|19|5.803332|14|-4.646465|14|2025-04-01|0.05467|19|1.965265|13|-1.833092|13
2025-05-31 14:44:29|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-05-30|0.06787|19|1.117392|13|-0.877998|13|2025-05-01|0.08693|19|4.979466|14|-4.761905|14|2025-04-01|0.08584|17|1.398064|15|-1.189623|19
2025-05-31 14:44:30|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-05-30|0.10607|15|1.420872|13|-1.606316|13|2025-05-01|0.19148|14|3.549488|14|-3.416252|14|2025-04-01|0.07918|19|1.239908|13|-1.106501|14
2025-05-31 14:44:30|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-05-30|0.09405|16|1.14806|19|-1.382488|13|2025-05-01|0.1341|18|5.22397|14|-4.854591|14|2025-04-01|0.14563|20|1.566148|15|-1.443299|13
2025-05-31 14:44:31|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-05-30|15.72843|13|3.857422|13|-0.704887|13|2025-05-01|13.34852|13|3.27957|13|-1.170275|15|2025-04-01|9.84846|20|1.220107|13|-0.58651|13
2025-05-31 14:44:31|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-05-30|16.10245|13|3.350161|13|-1.668057|19|2025-05-01|11.30156|13|3.014602|13|-1.958864|14|2025-04-01|6.41714|13|1.885099|13|-0.881834|16
2025-05-31 14:44:32|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-05-30|0.04874|16|7.657077|13|-5.755762|13|2025-05-01|0.40016|13|7.24834|14|-3.567461|13|2025-04-01|0.81698|20|2.851324|13|-4.504505|13
2025-05-31 14:44:33|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-05-30|0.11308|15|37.816456|8|-2.567237|13|2025-05-01|0.13656|18|28.2|8|-4.177898|14|2025-04-01|0.12311|16|26.870229|8|-2.007084|14
2025-05-31 14:44:34|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-05-30|0.59652|13|2.713178|13|-2.641509|13|2025-05-01|1.40762|13|6.030151|14|-2.830189|13|2025-04-01|1.65204|13|2.857143|13|-5.238095|13
2025-05-31 14:44:35|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-05-30|0.02434|18|0.781142|14|-0.57273|13|2025-05-01|0.06557|19|4.999624|14|-2.876565|14|2025-04-01|0.04676|19|0.86073|13|-0.742558|13
2025-05-31 14:44:36|SI.D.IWO.CASH.IP|0|none|||0|0|2025-05-30|0.0505|18|0.958271|13|-0.722927|13|2025-05-01|0.10645|16|5.251999|14|-3.346225|14|2025-04-01|0.08833|18|0.950927|15|-0.807761|19
2025-05-31 14:44:37|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-05-30|0.0086|18|0.411884|14|-0.434806|18|2025-05-01|0.02013|19|3.52346|14|-2.679863|14|2025-04-01|0.01073|18|0.592417|13|-0.471523|19
2025-05-31 14:44:38|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-05-30|0.02477|18|0.764844|19|-0.580955|18|2025-05-01|0.0487|19|3.839534|14|-3.056808|14|2025-04-01|0.03415|19|0.78293|14|-0.676286|14
2025-05-31 14:44:39|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-05-30|0.06433|14|1.25|14|-1.99048|12|2025-05-01|0.14135|7|1.710351|12|-1.99048|12|2025-04-01|0.10388|7|1.608346|12|-1.583226|12
2025-05-31 14:44:41|CS.D.LTCUSD.CFE.IP|76|2025-05-31 08:25:00|2025-05-31 14:40:00|86.88|184.7|0.58527|2025-05-31|0.53319|3|2.208202|23|-2.209501|8|2025-05-01|0.55661|18|2.681837|17|-2.198534|18|2025-04-01|0.72804|9|3.194225|14|-2.175847|15
2025-05-31 14:44:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:44:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:44:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:44:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:44:43|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:44:44|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:44:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:44:44|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:44:45|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:44:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:44:46|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-05-30|70.4638|3|150|5|-81.578947|13|2025-05-01|11.0797|16|62.540279|14|-38.088445|14|2025-04-01|15.82547|12|17.887931|0|-12.271062|5
2025-05-31 14:44:48|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-05-30|13.45994|5|12.988827|11|-10.424469|4|2025-05-01|6.71189|6|35.505851|14|-31.361838|14|2025-04-01|8.50049|12|12.872749|17|-5.376712|17
2025-05-31 14:44:49|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-05-30|8.20703|4|9.162304|11|-8.23673|7|2025-05-01|5.19676|6|41.308637|14|-27.292542|14|2025-04-01|88.39302|10|500|20|-75|12
2025-05-31 14:44:50|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-05-30|43.708|4|336.363636|0|-81.196581|10|2025-05-01|8.7546|5|59.191176|14|-36.845286|14|2025-04-01|12.06936|12|16.113744|10|-12.301013|5
2025-05-31 14:44:51|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-05-30|10.43573|4|12.747138|11|-10.186807|22|2025-05-01|4.9584|6|34.599673|20|-31.306778|14|2025-04-01|6.29845|12|13.891951|17|-5.088995|17
2025-05-31 14:44:53|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-05-30|6.23539|4|9.8434|11|-8.115543|7|2025-05-01|3.9342|6|29.054285|14|-26.248672|14|2025-04-01|92.48441|21|3150|11|-67.346939|4
2025-05-31 14:44:54|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-05-30|27.9558|4|77.272727|0|-65.445026|10|2025-05-01|5.96375|11|79.176755|14|-35.731922|14|2025-04-01|8.06946|12|11.41485|19|-8.844765|5
2025-05-31 14:44:55|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-05-30|7.53159|4|13.907532|11|-10.24121|22|2025-05-01|3.57392|6|487.448071|14|-81.022393|14|2025-04-01|4.68636|12|13.476091|17|-5.7774|14
2025-05-31 14:44:57|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-05-30|4.66033|6|9.279881|11|-8.639892|7|2025-05-01|2.94825|6|442.922484|14|-80.144387|14|2025-04-01|43.56325|17|900|11|-92.207792|18
2025-05-31 14:44:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:44:58|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-05-30|16.1414|6|34.15978|4|-20.714286|4|2025-05-01|17.43149|11|800|14|-87.5|14|2025-04-01|73.61514|20|197.058824|7|-80.582524|0
2025-05-31 14:44:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-05-30|0.0193|12|0.02994|12|-0.02797|12||10000||0||0|||10000||0||0|
2025-05-31 14:44:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:45:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-28|0.01933|0|0.043534|11|-0.051998|12|2025-05-01|0.01926|1|0.220691|14|-0.27774|14|2025-04-01|0.01932|0|0.079404|18|-0.065704|12
2025-05-31 14:45:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-28|0.01933|0|0.043534|11|-0.051998|12|2025-05-01|0.01926|1|0.220691|14|-0.27774|14|2025-04-01|0.01932|0|0.079404|18|-0.065704|12
2025-05-31 14:45:09|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-05-30|0.02354|19|2.627891|8|-4.07045|13|2025-05-01|0.0351|19|7.504467|14|-5.616715|20|2025-04-01|0.03536|19|2.929427|12|-2.597403|0
2025-05-31 14:45:15|CS.D.EOSUSD.CFD.IP|77|2025-05-31 08:25:00|2025-05-31 14:45:00|62.29|446.5|0.64521|2025-05-31|0.54366|8|5.082142|9|-2.92561|17|2025-05-01|0.53079|18|4.837852|3|-4.085447|21|2025-04-01|0.72366|9|5.151074|1|-2.293578|15
2025-05-31 14:45:18|CS.D.ADAUSD.CFE.IP|76|2025-05-31 08:30:00|2025-05-31 14:45:00|67.36|97.4|2.10899|2025-05-31|0.76997|5|1.786688|20|-2.690583|8|2025-05-01|0.84725|21|3.688454|17|-3.014395|14|2025-04-01|0.74108|23|9.778438|14|-7.234803|15
2025-05-31 14:45:19|CS.D.XLMUSD.CFD.IP|76|2025-05-31 08:25:00|2025-05-31 14:40:00|26.62|48.7|0.57368|2025-05-31|0.51379|0|1.582953|13|-2.136349|0|2025-05-01|0.52948|18|6.566105|17|-2.974445|14|2025-04-01|0.59943|9|3.143119|15|-3.958944|15
2025-05-31 14:45:21|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-05-30|0.03422|15|0.453743|11|-0.358979|12|2025-04-30|0.03413|9|0.883849|0|-1.189395|14|2025-04-01|0.0356|10|0.587791|11|-2.785515|0
2025-05-31 14:45:22|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-05-30|0.01398|8|0.107101|11|-0.04187|12|2025-04-30|0.014|9|0.135047|0|-0.237132|17|2025-04-01|0.01409|8|0.046907|14|-0.075026|13
2025-05-31 14:45:23|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-05-30|0.10244|5|1.721543|7|-1.30142|7|2025-05-01|0.12963|13|1.985139|5|-3.386754|1|2025-04-01|0.0696|2|1.671099|1|-1.019302|5
2025-05-31 14:45:25|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-05-30|0.02922|5|0.936532|22|-0.616229|23|2025-05-01|0.0315|5|4.007317|14|-1.738386|20|2025-04-01|0.02918|5|0.549124|15|-0.876808|23
2025-05-31 14:45:26|CS.D.UNIUSD.CFE.IP|75|2025-05-31 08:30:00|2025-05-31 14:40:00|606.92|571.5|0.9815|2025-05-31|0.98511|8|3.969434|15|-3.127556|8|2025-05-01|1.06558|9|3.524728|7|-2.14961|14|2025-04-01|1.17702|9|3.604384|14|-1.824983|17
2025-05-31 14:45:28|CS.D.LNKUSD.CFE.IP|75|2025-05-31 08:30:00|2025-05-31 14:40:00|1390.29|581.8|0.55256|2025-05-31|0.48773|5|1.43547|7|-2.788553|8|2025-05-01|0.4922|9|2.960945|17|-2.574967|14|2025-04-01|0.64358|9|4.223004|14|-3.497615|8
2025-05-31 14:45:30|CS.D.DOTUSD.CFE.IP|77|2025-05-31 08:25:00|2025-05-31 14:45:00|407.57|361.4|0.57453|2025-05-31|0.49694|8|1.642702|18|-2.00538|18|2025-05-01|0.50256|21|2.662429|17|-2.427648|14|2025-04-01|0.56633|9|3.388574|14|-2.002626|15
2025-05-31 14:45:32|CS.D.DOGUSD.CFE.IP|76|2025-05-31 08:30:00|2025-05-31 14:45:00|19.24|56.6|0.58312|2025-05-31|0.50437|8|1.98906|7|-3.011472|8|2025-05-01|0.54738|18|3.359543|13|-2.475619|6|2025-04-01|0.75952|9|4.08377|14|-2.998155|15
2025-05-31 14:45:33|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-05-30|0.08415|9|1.284132|7|-2.621749|11|2025-05-01|0.09179|12|3.552694|14|-1.281854|14|2025-04-01|0.08571|10|1.563303|14|-1.102296|16
2025-05-31 14:45:34|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:45:35|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-05-30|0.24862|16|5.019204|22|-2.977977|11|2025-05-01|0.5944|18|22.555713|14|-17.011534|14|2025-03-20|0.21927|11|5.129687|15|-3.693923|14
2025-05-31 14:45:37|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-05-30|3.43031|6|8.485925|11|-8.098204|7|2025-05-01|2.19751|6|24.759525|14|-24.460972|14|2025-04-01|50.45691|17|500|0|-81.922197|18
2025-05-31 14:45:38|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-05-30|2.50477|6|8.348366|11|-7.945037|7|2025-05-01|1.63841|9|40.497124|14|-22.89236|14|2025-04-01|25.90653|8|400|16|-75|15
2025-05-31 14:45:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:45:39|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-05-30|0.15797|16|7.85324|22|-4.688648|11|2025-05-01|0.42218|18|34.415129|14|-14.133072|20|2025-04-01|0.19591|11|3.808846|14|-2.876539|17
2025-05-31 14:45:41|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-05-30|17.86942|4|125.396825|13|-40.752351|10|2025-05-01|3.64354|11|59.11414|20|-34.763715|14|2025-04-01|5.31188|12|13.381674|0|-7.027818|14
2025-05-31 14:45:43|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-05-30|12.77902|12|36.904762|11|-18.817652|7|2025-05-01|2.13166|10|75.707177|14|-32.415541|14|2025-04-01|3.46231|12|11.297152|0|-7.207052|14
2025-05-31 14:45:43|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:45:45|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-05-30|0.21658|19|5.840896|22|-3.484064|11|2025-05-01|0.55355|20|25.427531|14|-13.278777|14|2025-04-01|0.23518|4|3.211647|14|-2.452871|17
2025-05-31 14:45:46|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-05-30|5.24367|6|12.914938|11|-10.441582|7|2025-05-01|2.53107|6|33.250052|20|-26.909749|14|2025-04-01|3.33905|12|10.653997|17|-5.621622|9
2025-05-31 14:45:48|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-05-30|3.54549|6|12.497803|11|-11.598132|7|2025-05-01|1.78275|6|32.464789|20|-26.646275|14|2025-04-01|2.32721|12|8.152217|17|-5.223165|14
2025-05-31 14:45:48|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:45:48|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:45:49|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:45:50|OP.D.SPX2.3500P.IP|0|none|||0|0|2025-05-30|15.84935|10|21.015762|13|-19.282946|4|2025-05-01|11.46978|6|35.126498|14|-33.159839|14|2025-04-01|14.11789|12|10.520548|17|-6.203606|19
2025-05-31 14:45:51|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:45:51|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:45:52|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:45:53|OP.D.SPX2.3000P.IP|0|none|||0|0|2025-05-30|19.30253|6|84.897959|12|-14.985591|4|2025-05-01|16.27809|6|34.187643|14|-31.077471|14|2025-04-01|19.99431|12|10.882353|13|-6.724512|12
2025-05-31 14:45:53|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:45:54|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:45:54|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:45:56|OP.D.SPX2.2500P.IP|0|none|||0|0|2025-05-30|36.85463|4|74.111675|13|-43.695015|14|2025-05-01|20.41445|16|43.054357|14|-34.829638|14|2025-04-01|23.26594|12|13.513514|0|-11.313869|12
2025-05-31 14:45:56|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:45:57|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:45:57|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:45:58|OP.D.SPX2.2000P.IP|0|none|||0|0|2025-05-30|85.25505|4|121.621622|0|-57.352941|13|2025-05-01|29.77346|19|74.509804|12|-41.503268|14|2025-04-01|41.12854|4|50.515464|0|-15.073529|5
2025-05-31 14:45:59|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:45:59|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:46:00|OP.D.SPX3.3750P.IP|0|none|||0|0|2025-05-30|10.64425|4|8.411215|11|-11.667412|4|2025-05-01|6.7852|6|28.741522|14|-27.530447|14|2025-04-01|53.09062|7|700|17|-80.434783|11
2025-05-31 14:46:01|OP.D.SPX3.3500P.IP|0|none|||0|0|2025-05-30|13.65658|4|9.402174|11|-14.467145|4|2025-05-01|8.76693|6|27.051433|14|-28.140704|14|2025-04-01|10.73023|8|100|17|-92.592593|11
2025-05-31 14:46:02|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:46:02|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:46:04|OP.D.SPX3.3250P.IP|0|none|||0|0|2025-05-30|17.44754|4|48.243243|4|-15.920055|4|2025-05-01|11.24315|6|57.707347|15|-30.51112|15|2025-04-01|13.61599|17|24.12481|7|-17.966313|6
2025-05-31 14:46:05|OP.D.SPX3.3000P.IP|0|none|||0|0|2025-05-30|20.28354|12|62.748344|13|-14.323607|13|2025-05-01|14.43855|6|29.390355|20|-27.707227|14|2025-04-01|17.55028|17|24.726912|7|-18.314425|6
2025-05-31 14:46:05|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:46:06|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:46:06|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:46:07|OP.D.SPX3.2500P.IP|0|none|||0|0|2025-05-30|22.25144|18|87.809917|13|-15.069767|12|2025-05-01|22.19139|9|60.834455|12|-27.784578|14|2025-04-01|22.20303|10|22.882883|7|-17.138599|6
2025-05-31 14:46:08|SI.D.SHYUS.CASH.IP|0|none|||0|0|2025-05-30|0.01212|14|0.048432|18|-0.060562|14|2025-05-01|0.01209|15|0.169594|17|-0.229469|14|2025-04-01|0.01212|13|0.07286|18|-0.048497|14
2025-05-31 14:46:09|SI.D.IEFUS.CASH.IP|0|none|||0|0|2025-05-30|0.01058|14|0.158011|18|-0.260851|14|2025-05-01|0.01053|16|0.587356|17|-0.696538|14|2025-04-01|0.0105|14|0.190577|18|-0.304686|15
2025-05-31 14:46:10|SI.D.TLTUS.CASH.IP|0|none|||0|0|2025-05-30|0.01142|16|18.697422|8|-0.47138|14|2025-05-01|0.01105|16|7.101947|8|-0.985437|14|2025-04-01|0.01079|18|5.572185|9|-0.58862|15
2025-05-31 14:46:11|SI.D.EMBUS.CASH.IP|0|none|||0|0|2025-05-30|0.01107|18|0.972067|13|-0.144798|17|2025-05-01|0.01125|16|1.305001|17|-0.800993|14|2025-04-01|0.01096|17|0.417399|14|-0.120324|15
2025-05-31 14:46:12|KA.D.LQDE.CASH.IP|0|none|||0|0|2025-05-30|4.01932|7|0.36783|7|-0.237037|12|2025-05-01|6.0729|7|0.887781|14|-0.406262|12|2025-04-01|4.11634|15|0.436032|7|-0.332193|13
2025-05-31 14:46:13|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:46:14|OP.D.NAS3.15500P.IP|0|none|||0|0|2025-05-30|9.4828|20|7.251082|18|-7.414931|19|2025-05-01|3.45954|16|23.563218|14|-27.383105|14|2025-03-04|2832.32323|15|140|15|-83.333333|15
2025-05-31 14:46:14|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:46:15|OP.D.NAS3.14000P.IP|0|none|||0|0|2025-05-30|14.59096|20|8.139535|18|-7.606679|19|2025-05-01|6.24207|16|25.808477|14|-30.021834|14||10000||0||0|
2025-05-31 14:46:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:46:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-30|0.04177|10|0.125094|11|-0.13299|12|2025-04-30|0.04226|11|0.266621|6|-1.019888|6|2025-04-01|0.04277|6|0.19819|9|-1.029203|7
2025-05-31 14:46:18|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-05-30|0.03542|14|0.862417|7|-1.223751|7|2025-04-30|0.03767|7|1.914966|14|-1.586209|7|2025-04-01|0.0357|7|0.470837|8|-0.479529|8
2025-05-31 14:46:20|IX.D.SUNNAS.IFE.IP|23|2025-05-31 08:35:00|2025-05-31 14:05:00|21267.9|0|0.14116|2025-05-31|0.1307|10|1.382502|22|-0.801643|11|2025-05-01|0.12786|13|4.152366|14|-4.606599|22|2025-04-01|0.07077|22|0.733713|14|-0.708539|14
2025-05-31 14:46:22|IX.D.SUNDOW.IFE.IP|16|2025-05-31 08:30:00|2025-05-31 14:25:00|42115.6|0|0.09501|2025-05-31|0.09551|17|0.984243|22|-0.695992|11|2025-05-01|0.08995|13|3.534566|14|-3.59754|22|2025-04-01|0.04146|22|0.453931|22|-0.427324|19
2025-05-31 14:46:23|IX.D.SUNFUN.IFE.IP|5|2025-05-31 09:20:00|2025-05-31 14:05:00|8771.8|0|0.13686|2025-05-31|0.1386|19|0.620093|22|-0.515499|11|2025-05-01|0.14217|2|2.15581|17|-3.073588|22|2025-04-01|0.07708|22|0.273268|15|-0.429404|8
2025-05-31 14:46:25|IX.D.SUNDAX.IFMM.IP|12|2025-05-31 08:40:00|2025-05-31 14:35:00|23983.1|0|0.0834|2025-05-31|0.08455|19|0.816886|22|-1.000847|11|2025-05-01|0.09847|13|3.148473|17|-3.454225|22|2025-04-01|0.06521|22|0.729549|15|-0.508584|22
2025-05-31 14:46:26|CS.D.AVXUSD.CFD.IP|76|2025-05-31 08:30:00|2025-05-31 14:45:00|20.63|56.7|0.54222|2025-05-31|0.50511|8|1.700368|21|-2.478632|8|2025-05-01|0.53771|18|2.857143|17|-2.208955|14|2025-04-01|0.64645|9|3.388973|14|-2.271734|15
2025-05-31 14:46:29|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-05-30|0.07313|19|1.505441|13|-1.8072|17|2025-05-01|0.10194|19|27.707317|8|-4.539007|14|2025-04-01|0.10904|19|14.4|9|-2.658018|14
2025-05-31 14:46:30|CS.D.SOLUSD.CFD.IP|77|2025-05-31 08:25:00|2025-05-31 14:45:00|155.29|285.7|0.58478|2025-05-31|0.51057|0|1.818908|7|-2.112237|0|2025-05-01|0.53717|9|4.083885|17|-2.993247|14|2025-04-01|0.73553|9|6.327604|15|-3.623006|15
2025-05-31 14:46:31|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-05-30|0.13389|18|0.697855|13|-0.979957|13|2025-05-01|0.26249|13|6.467406|13|-4.050799|14|2025-04-01|0.15643|19|2.671002|13|-3.071104|14
2025-05-31 14:46:33|CS.D.XRPUSD.CFD.IP|1|2025-05-31 14:45:00|2025-05-31 14:45:00|216.46|60|0.5359|2025-05-31|0.49338|23|1.722235|12|-2.441767|18|2025-05-01|0.4994|18|5.02534|17|-3.400491|14|2025-04-01|0.5626|23|6.643462|14|-6.568794|15
2025-05-31 14:46:34|IR.D.FGBL.FWM2.IP|15113|2025-03-03 00:15:00|2025-04-01 19:55:00|12932|3023.4|0.49947|2025-05-30|0.023|11|0.245324|11|-0.168106|12|2025-04-30|0.02297|9|0.526846|0|-0.644716|14|2025-04-01|0.02346|10|0.216752|8|-0.267114|18
2025-05-31 14:46:34|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:46:34|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:46:35|CC.D.LXR.UME.IP|4714|2025-03-03 15:00:00|2025-04-01 20:00:00|67760|7.9|0.80623|2025-05-30|0.84525|20|1.157418|14|-0.789291|14|2025-05-01|0.83055|14|2.061319|19|-1.070584|15|2025-04-01|0.74257|14|1.850257|16|-1.878052|15
2025-05-31 14:46:36|CO.D.OJ.FWM1.IP|2771|2025-03-03 13:00:00|2025-04-01 17:55:00|26057.5|9.1|0.83168||10000||0||0||2025-04-25|0.92635|15|5.701804|17|-6.180752|12|2025-04-01|0.7094|18|2.665651|12|-2.84368|13
2025-05-31 14:46:36|CO.D.OJ.FWM2.IP|1781|2025-04-24 13:40:00|2025-05-01 17:55:00|26515|5.7|0.94458|2025-05-30|0.94194|17|4.441847|12|-3.444791|12|2025-05-01|0.92186|17|3.006986|16|-2.13824|13||10000||0||0|
2025-05-31 14:46:37|CO.D.O.FWM1.IP|5468|2025-03-03 01:00:00|2025-04-01 18:15:00|351.1|2.7|1.02518||10000||0||0||2025-04-28|0|22|1.938657|13|-1.960193|15|2025-04-01|0.53804|19|2.753544|1|-1.792304|16
2025-05-31 14:46:38|CO.D.O.FWM2.IP|3132|2025-04-24 17:15:00|2025-05-01 18:15:00|340.1|3.1|0.90408|2025-05-30|0.61069|14|1.456599|13|-2.009762|18|2025-05-01|0.63491|14|1.273705|0|-2.173913|14||10000||0||0|
2025-05-31 14:46:38|CO.D.RR.FWM1.IP|2902|2025-03-03 01:00:00|2025-04-01 18:15:00|13300|9.5|0.5307||10000||0||0||2025-04-29|0|22|1.207319|13|-4.518779|14|2025-04-01|0.29863|19|1.346863|13|-1.293968|14
2025-05-31 14:46:39|CO.D.RR.FWM2.IP|1888|2025-04-22 13:30:00|2025-05-01 18:15:00|12962.5|10.3|0.56915|2025-05-30|0.48738|17|1.6104|13|-1.279744|14|2025-05-01|0.38189|18|1.636073|14|-4.591351|14||10000||0||0|
2025-05-31 14:46:40|KA.D.SHELLN.CASH.IP|6421|2025-03-03 08:00:00|2025-04-01 15:25:00|2805.5|24494.7|0.04397|2025-05-30|0.02485|15|1.165361|7|-1.389173|11|2025-05-01|0.02826|15|2.631579|14|-1.431238|14|2025-04-01|0.02241|15|0.570342|8|-0.578815|8
2025-05-31 14:46:41|EC.D.URWFP.CASH.IP|6415|2025-03-03 08:00:00|2025-04-01 15:25:00|7844|378.3|0.34807|2025-05-30|0.0423|14|1.109643|7|-0.755405|7|2025-04-30|0.05251|14|2.277558|14|-2.436876|14|2025-04-01|0.03939|15|0.865266|8|-0.714853|14
2025-05-31 14:46:42|SD.D.LLY.CASH.IP|11925|2025-03-03 09:00:00|2025-04-01 23:55:00|80470|10651.2|11.2285|2025-05-30|0.07797|19|51.352|8|-2.684564|12|2025-05-01|0.12829|19|35.90148|8|-2.890979|20|2025-04-01|0.09239|19|26.735428|8|-1.87749|10
2025-05-31 14:46:43|EP.D.MAERA.CASH.IP|5822|2025-03-03 08:00:00|2025-04-01 14:50:00|1183000|29.6|2.2512|2025-05-28|0.16308|14|5.736301|7|-3.155127|7|2025-05-01|0.16015|14|4.177411|14|-2.903811|7|2025-04-01|0.13236|15|2.595156|8|-1.392301|15
2025-05-31 14:46:45|AC.D.1919HK.CASH.IP|4027|2025-03-03 01:30:00|2025-04-01 07:55:00|1238|567972.6|1.96375|2025-05-30|0.16125|1|3.236797|1|-1.772526|1|2025-04-30|0.74498|2|1.547389|1|-1.526718|1|2025-04-01|0.95936|1|1.983471|1|-1|1
2025-05-31 14:46:46|EP.D.NOVOB.CASH.IP|5917|2025-03-03 08:00:00|2025-04-01 14:55:00|47995|14871.3|0.04223|2025-05-28|0.0231|9|3.340554|10|-4.04952|12|2025-05-01|0.02157|14|3.340554|10|-2.194074|14|2025-04-01|0.01932|7|1.697592|8|-4.352227|10
2025-05-31 14:46:46|EJ.D.SQNSW.CASH.IP|6026|2025-03-03 08:15:00|2025-04-01 15:15:00|38040|130.4|3.55869|2025-05-30|2.83307|7|0.784656|13|-1.271372|15|2025-04-30|0.13064|15|2.897694|14|-2.587694|14|2025-04-01|0.51123|14|1.332623|7|-2.256851|8
2025-05-31 14:46:47|UB.D.IBKR.CASH.IP|5070|2025-03-03 14:30:00|2025-04-01 19:55:00|17306|14180|0.54387|2025-05-30|0.11308|19|2.006088|13|-1.011342|14|2025-05-01|0.1541|19|5.217951|14|-3.93102|14|2025-04-01|0.14991|19|1.613411|13|-2.364091|14
2025-05-31 14:46:48|KA.D.IGG.CASH.IP|6243|2025-03-03 08:00:00|2025-04-01 15:25:00|952|3127.1|8.83111|2025-05-30|12.85909|7|0.837209|7|-1.11836|7|2025-05-01|5.38214|7|2.014463|7|-2.345059|7|2025-04-01|3.00653|8|1.758242|8|-0.430802|14
2025-05-31 14:46:49|KA.D.WISELN.CASH.IP|6382|2025-03-03 08:00:00|2025-04-01 15:25:00|977|5436.2|7.04995|2025-05-30|9.80699|7|1.631913|7|-0.91659|7|2025-05-01|0.91052|15|3.075397|7|-1.822457|7|2025-04-01|0.17937|7|2.287234|7|-1.09529|8
2025-05-31 14:46:50|UB.D.INTU.CASH.IP|5070|2025-03-03 14:30:00|2025-04-01 19:55:00|61364|8719.8|0.24245|2025-05-30|0.07741|19|1.155926|13|-0.909879|13|2025-05-01|0.1205|19|3.07712|14|-1.961546|14|2025-04-01|0.10572|20|1.922144|13|-1.687243|13
2025-05-31 14:46:51|UA.D.CRWDUS.CASH.IP|11830|2025-03-03 09:00:00|2025-04-01 23:55:00|36200|8073.5|8.54585|2025-05-30|0.07628|19|5.326829|8|-2.71667|12|2025-05-01|0.13216|19|4.721908|14|-3.426576|14|2025-04-01|0.12589|19|3.228367|13|-6.794093|21
2025-05-31 14:46:52|SB.D.CRM.CASH.IP|11677|2025-03-03 09:00:00|2025-04-01 23:55:00|26890|20566.7|9.89059|2025-05-30|0.04235|19|4.573744|20|-2.700289|19|2025-05-01|0.07196|19|81.6|8|-3.163565|14|2025-04-01|0.06364|19|16.756198|9|-1.939639|8
2025-05-31 14:46:53|UC.D.PCLN.CASH.IP|5042|2025-03-03 14:30:00|2025-04-01 19:55:00|468624|672.8|5.62938|2025-05-30|2.7866|19|1.949356|13|-0.714117|13|2025-05-01|0.38375|19|3.583135|13|-2.566437|14|2025-04-01|1.85632|13|2.563531|13|-1.644719|13
2025-05-31 14:46:54|UA.D.COINUS.CASH.IP|12034|2025-03-03 09:00:00|2025-04-01 23:55:00|17450|23865.2|3.14612|2025-05-30|0.07764|19|6.045862|21|-4.483057|20|2025-05-01|0.11407|19|6.35388|14|-5.339383|14|2025-04-01|0.12449|19|20.773333|8|-1.989051|19
2025-05-31 14:46:55|SG.D.TSM.CASH.IP|12048|2025-03-03 09:00:00|2025-04-01 23:55:00|16876|56034.5|3.75434|2025-05-30|0.02458|19|14.602339|8|-0.923148|13|2025-05-01|0.04084|19|24.466667|8|-4.392679|14|2025-04-01|0.02968|19|3.996372|8|-1.622978|14
2025-05-31 14:46:56|UA.D.ASML.CASH.IP|11763|2025-03-03 09:00:00|2025-04-01 23:55:00||2796.2|3.5522|2025-05-30|0.0574|14|2.022171|8|-2.697677|11|2025-05-01|0.08658|14|4.023504|14|-3.856447|14|2025-04-01|0.07129|15|9.233682|8|-1.480018|13
2025-05-31 14:46:57|UC.D.MRVL.CASH.IP|9828|2025-03-03 14:30:00|2025-04-01 23:55:00|6065|74228.8|5.295|2025-05-30|0.02535|19|3.454261|20|-3.18642|13|2025-05-01|0.03714|19|5.908096|14|-5.610809|14|2025-04-01|0.0378|19|2.04051|13|-4.120841|14
2025-05-31 14:46:58|SA.D.BRKB.CASH.IP|12040|2025-03-03 09:00:00|2025-04-01 23:55:00|52950|13771|11.64919|2025-05-30|0.04389|19|16.771016|8|-1.876887|13|2025-05-01|0.07391|19|15.997821|8|-2.542698|14|2025-04-01|0.06319|19|22.595238|9|-0.701123|14
2025-05-31 14:46:59|UB.D.FSLR.CASH.IP|5070|2025-03-03 14:30:00|2025-04-01 19:55:00|12754|32285.8|0.17179|2025-05-30|0.11132|19|6.291278|13|-3.777792|18|2025-05-01|0.12148|19|2.694463|17|-3.123171|14|2025-04-01|0.13115|20|2.690174|14|-2.0987|13
2025-05-31 14:46:59|ED.D.ENRGY.CASH.IP|6423|2025-03-03 08:00:00|2025-04-01 15:25:00|5560|7666.9|0.07097|2025-05-30|0.03957|10|1.192288|12|-1.362326|7|2025-04-30|0.05572|15|5.623069|14|-2.846137|7|2025-04-01|0.05732|16|2.6901|8|-1.932896|14
2025-05-31 14:47:01|ED.D.RHM.CASH.IP|6424|2025-03-03 08:00:00|2025-04-01 15:25:00|135050|3508.5|0.05647|2025-05-30|0.0426|15|3.81288|7|-2.993505|10|2025-04-30|0.05501|14|8.812382|7|-3.391608|7|2025-04-01|0.05565|16|3.418207|8|-5.74235|10
2025-05-31 14:47:01|SA.D.ABBVWUS.CASH.IP|5070|2025-03-03 14:30:00|2025-04-01 19:55:00|20617|51674.3|0.08253|2025-05-30|0.04369|19|3.083333|13|-1.001006|13|2025-05-01|0.06691|19|3.040263|17|-2.559013|14|2025-04-01|0.04868|20|2.984716|13|-1.907357|13
2025-05-31 14:47:02|SA.D.AMTUS.CASH.IP|5070|2025-03-03 14:30:00|2025-04-01 19:55:00|21941|20509.1|0.2462|2025-05-30|0.05606|19|1.32713|13|-1.486574|13|2025-05-01|0.08138|19|5.22924|13|-2.02057|14|2025-04-01|0.06917|20|2.706854|14|-0.895268|13
2025-05-31 14:47:03|SB.D.DLRUS.CASH.IP|5070|2025-03-03 14:30:00|2025-04-01 19:55:00|14608|14095.2|0.19597|2025-05-30|0.06217|19|1.578947|13|-0.800285|13|2025-05-01|0.11526|19|4.092554|14|-3.73691|14|2025-04-01|0.08633|20|1.395507|13|-1.227573|13
2025-05-31 14:47:04|SG.D.SPG.CASH.IP|5070|2025-03-03 14:30:00|2025-04-01 19:55:00|16643|11730.6|0.26353|2025-05-30|0.06579|19|1.129593|13|-1.053025|13|2025-05-01|0.12148|19|5.286815|14|-3.157895|14|2025-04-01|0.09033|19|1.584901|13|-1.132865|13
2025-05-31 14:47:05|ED.D.ANNGY.CASH.IP|6422|2025-03-03 08:00:00|2025-04-01 15:25:00|2523|10851.3|0.29077|2025-05-30|0.04764|15|1.587302|12|-1.476378|7|2025-04-30|0.05742|10|2.439954|14|-3.324417|7|2025-04-01|0.04801|16|1.424501|8|-1.487982|10
2025-05-31 14:47:06|UA.D.AVGO.CASH.IP|12045|2025-03-03 09:00:00|2025-04-01 23:55:00|16875|68066.9|3.63685|2025-05-30|0.03597|19|1.637148|19|-1.510177|11|2025-05-01|0.04912|19|11.432749|8|-4.735322|14|2025-04-01|0.04399|19|6.995794|21|-2.466775|14
2025-05-31 14:47:07|UA.D.APPUS.CASH.IP|11992|2025-03-03 09:00:00|2025-04-01 23:55:00|28150|17989.8|6.19817|2025-05-30|0.1107|19|29.067442|20|-9.641204|20|2025-05-01|0.18994|19|11.781903|8|-6.986532|20|2025-04-01|0.15937|19|13.622505|8|-5.340314|13
2025-05-31 14:47:08|UC.D.MU.CASH.IP|12024|2025-03-03 09:00:00|2025-04-01 23:55:00|8885|60385.5|4.27348|2025-05-30|0.02003|19|1.850709|19|-3.029683|12|2025-05-01|0.0315|19|6.658596|14|-5.361206|14|2025-04-01|0.03146|19|5.492903|20|-3.963321|13
2025-05-31 14:47:09|SE.D.NOWUS.CASH.IP|5070|2025-03-03 14:30:00|2025-04-01 19:55:00|81100|9891.7|0.51332|2025-05-30|0.09979|19|1.133402|13|-0.944391|14|2025-05-01|0.1747|19|4.026732|14|-3.877276|14|2025-04-01|0.15687|20|3.3702|13|-1.973296|13
2025-05-31 14:47:09|UC.D.MELI.CASH.IP|5057|2025-03-03 14:30:00|2025-04-01 19:55:00|191123|1724.4|4.49999|2025-05-30|1.47066|13|2.621114|13|-1.589488|13|2025-05-01|1.51885|19|4.350543|13|-2.207859|14|2025-04-01|0.27129|20|2.124686|13|-2.869512|13
2025-05-31 14:47:10|SG.D.SPOTUS.CASH.IP|5070|2025-03-03 14:30:00|2025-04-01 19:55:00|55170|17976.5|0.27737|2025-05-30|0.12575|19|3.151298|13|-1.9173|13|2025-05-01|0.18758|19|4.106092|14|-4.163133|13|2025-04-01|0.1597|19|1.916961|13|-2.080722|13
2025-05-31 14:47:11|SH.D.VSTUS.CASH.IP|5070|2025-03-03 14:30:00|2025-04-01 19:55:00|12212|62823|0.14924|2025-05-30|0.06273|19|3.4893|13|-2.592252|13|2025-05-01|0.12378|19|7.42978|14|-6.918949|14|2025-04-01|0.11709|19|2.40678|13|-1.675104|16
2025-05-31 14:47:12|SE.D.NRG.CASH.IP|5070|2025-03-03 14:30:00|2025-04-01 19:55:00|9854|22367.4|0.15729|2025-05-30|0.05331|19|3.496452|13|-0.969202|13|2025-05-01|0.11284|19|5.821674|14|-4.921725|14|2025-04-01|0.11068|19|2.480653|13|-1.32278|19
2025-05-31 14:47:13|EF.D.ENEL.CASH.IP|6426|2025-03-03 08:00:00|2025-04-01 15:25:00|750.7|78357.3|0.01989|2025-05-30|0.0163|15|0.600836|7|-1.121544|7|2025-04-30|0.01861|15|1.769021|14|-2.149017|7|2025-04-01|0.0163|16|0.635221|8|-0.950083|8
2025-05-31 14:47:13|EC.D.GSZFP.CASH.IP|6426|2025-03-03 08:00:00|2025-04-01 15:25:00|1813.5|6120.8|0.15988|2025-05-30|0.03017|15|0.553506|7|-1.303022|7|2025-04-30|0.03258|15|1.634643|14|-1.292194|7|2025-04-01|0.0321|16|0.985793|8|-0.7034|8
2025-05-31 14:47:14|EC.D.AI.CASH.IP|6426|2025-03-03 08:00:00|2025-04-01 15:25:00|17732|992.8|0.01741|2025-05-30|0.01485|14|0.369525|7|-0.757084|11|2025-04-30|0.01721|15|3.133095|14|-1.960784|14|2025-04-01|0.01387|16|0.489396|8|-0.55322|8
2025-05-31 14:47:15|SG.D.SHW.CASH.IP|5070|2025-03-03 14:30:00|2025-04-01 19:55:00|35057|10022.4|0.18204|2025-05-30|0.066|18|2.18429|13|-0.599216|13|2025-05-01|0.10616|19|3.370261|14|-2.655987|14|2025-04-01|0.08632|19|2.061298|13|-0.744316|13
2025-05-31 14:47:16|KA.D.BLT.CASH.IP|6425|2025-03-03 08:00:00|2025-04-01 15:25:00|1886.5|4882|0.48798|2025-05-30|0.05075|15|0.912885|7|-0.840336|11|2025-05-01|0.06861|15|2.093301|14|-1.322363|14|2025-04-01|0.0521|15|0.767805|8|-0.752284|7
2025-05-31 14:47:16|SH.D.X.CASH.IP|5070|2025-03-03 14:30:00|2025-04-01 19:55:00|4213|71192.3|0.10684|2025-05-30|0.06156|18|7.390649|19|-9.008815|19|2025-05-01|0.08249|19|9.422975|14|-3.410418|14|2025-04-01|0.0781|19|2.224694|14|-2.390346|17
2025-05-31 14:47:17|SB.D.ECL.CASH.IP|5070|2025-03-03 14:30:00|2025-04-01 19:55:00|25428|7655.1|1.30523|2025-05-30|0.07146|19|1.122361|13|-0.652985|13|2025-05-01|0.11402|19|2.850273|14|-2.219878|14|2025-04-01|0.08389|20|2.720869|13|-1.324424|13
2025-05-31 14:47:18|ED.D.ALVGY.CASH.IP|6425|2025-03-03 08:00:00|2025-04-01 15:25:00|35640|3443.8|0.0669|2025-05-30|0.03058|15|0.546605|13|-1.309281|7|2025-04-30|0.03524|15|6.334372|7|-1.773158|14|2025-04-01|0.03248|16|0.655271|7|-0.565131|7
2025-05-31 14:47:19|EC.D.STLAFP.CASH.IP|6423|2025-03-03 08:00:00|2025-04-01 15:25:00|1032.2|11199.6|0.04335|2025-05-30|0.03135|15|1.457195|7|-2.695035|11|2025-04-30|0.04298|15|4.606755|14|-2.098857|7|2025-04-01|0.03038|16|1.637946|8|-2.039691|8
2025-05-31 14:47:19|EJ.D.GIVN.CASH.IP|6194|2025-03-03 08:00:00|2025-04-01 15:15:00|381800|56.4|0.27261|2025-05-30|0.04094|14|0.72904|7|-0.790123|7|2025-04-30|0.04517|14|3.193895|14|-3.369622|7|2025-04-01|0.03734|15|0.866369|7|-0.878294|8
2025-05-31 14:47:20|EC.D.CS.CASH.IP|6424|2025-03-03 08:00:00|2025-04-01 15:25:00|3994|6178.4|0.03307|2025-05-30|0.02678|15|0.790988|7|-0.583232|11|2025-04-30|0.03175|15|3.061798|14|-1.633097|14|2025-04-01|0.02876|16|0.880145|8|-0.72846|7
2025-05-31 14:47:21|EG.D.PRXNA.CASH.IP|6424|2025-03-03 08:00:00|2025-04-01 15:25:00|4317|4855.7|0.02169|2025-05-30|0.01891|14|1.532781|7|-1.306831|11|2025-04-30|0.02302|14|2.358617|14|-1.833073|14|2025-04-01|0.01591|16|1.379617|8|-0.878252|13
2025-05-31 14:47:22|EC.D.SASY.CASH.IP|6426|2025-03-03 08:00:00|2025-04-01 15:25:00|10228|2589.4|0.02015|2025-05-30|0.0158|9|1.188473|7|-1.327483|7|2025-04-30|0.0178|9|2.696238|14|-1.352923|14|2025-04-01|0.02084|16|0.599673|8|-0.584685|8
2025-05-31 14:47:22|KA.D.BA.CASH.IP|6422|2025-03-03 08:05:00|2025-04-01 15:25:00|1582.5|22546|0.11201|2025-05-30|0.03911|15|1.898546|7|-1.201117|7|2025-05-01|0.04935|14|2.135922|7|-2.640604|7|2025-04-01|0.04679|16|2.154626|8|-1.710446|8
2025-05-31 14:47:23|AC.D.1810HK.CASH.IP|4035|2025-03-03 01:30:00|2025-04-01 07:55:00|4610|4231999.9|0.20088|2025-05-30|0.09752|7|1.614531|7|-2.488479|5|2025-04-30|0.11499|2|3.817734|1|-1.910112|1|2025-04-01|0.09434|7|2.272727|1|-3.598485|1
2025-05-31 14:47:23|AC.D.700HK.CASH.IP|4028|2025-03-03 01:30:00|2025-04-01 07:55:00|50350|394216.4|0.17696|2025-05-30|0.08337|5|1.1895|1|-1.79754|1|2025-04-30|0.05112|7|2.606742|1|-1.882662|1|2025-04-01|0.09212|5|1.27451|2|-1.225259|1