2025-04-18 21:01:43|IX.D.SPTRD.IFE.IP|1986|2025-04-08 22:35:00|2025-04-17 21:00:00|5295.76|6073.2|0.01352|2025-04-17|0.00939|14|3.940293|14|-2.764699|14|2025-03-19|0.00858|15|0.567098|15|-0.481609|17|2025-02-17|0.00825|16|0.780705|15|-0.912136|13
2025-04-18 21:01:44|IX.D.RUSSELL.IEN.IP|1986|2025-04-08 22:35:00|2025-04-17 21:00:00|1884.2|1095.4|0.01877|2025-04-17|0.01538|7|5.814215|14|-3.638395|20|2025-03-19|0.01407|5|0.832378|15|-0.741311|19|2025-02-17|0.01309|15|1.40124|15|-1.918349|13
2025-04-18 21:01:45|IX.D.DOW.IFE.IP|1986|2025-04-08 22:35:00|2025-04-17 21:00:00|39212.9|638.4|0.01068|2025-04-17|0.0063|15|3.513503|14|-2.530625|14|2025-03-19|0.0056|15|0.427279|15|-0.427161|19|2025-02-17|0.0054|15|0.667148|15|-0.863554|13
2025-04-18 21:01:47|IX.D.FANG.IFM.IP|2009|2025-04-08 22:35:00|2025-04-17 22:55:00|11143.1|0|0.05117|2025-04-17|0.02142|14|4.322999|14|-3.362607|14|2025-03-19|0.01519|18|1.036816|14|-0.895067|14|2025-02-17|0.01531|18|1.35781|9|-1.336144|9
2025-04-18 21:01:47|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:01:48|IX.D.ASX.IFD.IP|1986|2025-04-08 22:35:00|2025-04-17 21:00:00|7792.9|180.1|0.03547|2025-04-17|0.01283|2|1.694939|14|-1.659941|14|2025-03-19|0.01233|0|0.42106|22|-0.304496|22|2025-02-17|0.01344|23|0.505862|15|-0.550654|22
2025-04-18 21:01:49|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-02-12|0.08089|12|0.448646|15|-0.508762|13
2025-04-18 21:01:50|IX.D.CAC.IFM.IP|1985|2025-04-08 22:35:00|2025-04-17 21:00:00|7291.5|280.6|0.03492|2025-04-17|0.01319|8|3.042075|14|-2.424925|20|2025-03-19|0.01232|9|0.749383|15|-0.375591|16|2025-02-17|0.01258|15|0.771646|15|-0.815711|0
2025-04-18 21:01:51|IX.D.XINHUA.IFM.IP|2216|2025-04-08 22:35:00|2025-04-18 20:55:00|13087.2|1187.6|0.36934|2025-04-18|0.07614|2|1.438382|6|-1.925912|1|2025-03-19|0.07492|4|0.561975|1|-0.493742|1|2025-02-17|0.07676|20|0.922903|1|-0.944276|1
2025-04-18 21:01:52|IX.D.HSCHIN.IFU.IP|1985|2025-04-08 22:35:00|2025-04-17 21:00:00|7826.1|535.1|0.1602|2025-04-17|0.09734|6|1.7203|14|-2.095901|11|2025-03-19|0.06916|11|1.043631|1|-0.966788|13|2025-02-17|0.1019|3|1.328554|13|-1.251443|5
2025-04-18 21:01:53|IX.D.DEN25.IFM.IP|0|none|||0|0|2025-03-21|0|8|0.180679|9|-1.017158|13|2025-03-19|0.05029|8|1.201587|8|-0.928124|13|2025-02-17|0|8|0.095629|12|-0.174236|10
2025-04-18 21:01:54|IX.D.EMGMKT.IFE.IP|1941|2025-04-08 22:35:00|2025-04-17 21:00:00|1063.3|562.8|0.15281|2025-04-17|0.04668|14|2.104733|14|-1.627179|20|2025-03-19|0.04451|15|0.904289|4|-0.548624|13|2025-02-17|0.04557|17|0.80194|13|-1.74812|23
2025-04-18 21:01:55|IX.D.STXE.IFM.IP|1986|2025-04-08 22:35:00|2025-04-17 21:00:00|4938.8|3528.1|0.04003|2025-04-17|0.02935|7|3.687088|14|-2.610538|14|2025-03-19|0.02748|10|0.788419|15|-0.398511|16|2025-02-17|0.02833|16|0.772265|15|-0.844859|0
2025-04-18 21:01:56|IX.D.FTSE.CFD.IP|1986|2025-04-08 22:35:00|2025-04-17 21:00:00|8284.1|364.8|0.02939|2025-04-17|0.01199|8|2.167286|17|-1.230644|14|2025-03-19|0.0115|9|0.361923|8|-0.429279|8|2025-02-17|0.01158|13|0.420978|12|-0.581971|1
2025-04-18 21:01:57|KB.D.MID250.CASH.IP|693|2025-04-09 07:15:00|2025-04-17 15:25:00|19262.34|0|0|2025-04-17|0|7|2.206859|14|-1.58534|14|2025-03-19|0|8|0.345167|15|-0.237784|14|2025-02-17|0|8|0.392368|15|-0.512438|13
2025-04-18 21:01:58|IX.D.DAX.IFMM.IP|1985|2025-04-08 22:35:00|2025-04-17 21:00:00|21241.7|141.7|0.02252|2025-04-17|0.00855|8|3.296189|17|-2.362484|20|2025-03-19|0.00615|9|0.735752|15|-0.433788|16|2025-02-17|0.00645|15|0.659919|15|-0.745051|0
2025-04-18 21:01:59|TM.D.MDAX.IFM.IP|1059|2025-04-09 06:25:00|2025-04-17 19:55:00||21.8|9.53247|2025-04-17|0.38811|6|6.701849|7|-7.336195|7|2025-03-19|0.35027|7|9.949098|8|-8.153238|8|2025-02-17|0.37187|7|1.885835|8|-64.69656|20
2025-04-18 21:02:00|TM.D.TECDAX.IFM.IP|1007|2025-04-09 06:00:00|2025-04-17 19:55:00|3343.3|0.2|7.03176|2025-04-17|2.19091|7|5.103376|14|-1.812348|17|2025-03-19|0.23599|15|1.665081|8|-1.632708|15|2025-02-17|1.94363|13|1.841518|8|-2.391274|7
2025-04-18 21:02:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:02:02|IX.D.HANGSENG.IFU.IP|1985|2025-04-08 22:35:00|2025-04-17 21:00:00|21225.3|475.5|0.0719|2025-04-17|0.02886|6|1.709997|17|-2.594347|10|2025-03-19|0.02124|3|0.952377|1|-0.875726|13|2025-02-17|0.04148|3|1.240888|13|-1.18927|5
2025-04-18 21:02:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:02:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:02:04|IX.D.MIB.IFM.IP|1986|2025-04-08 22:35:00|2025-04-17 21:00:00|35668.7|72.7|0.07777|2025-04-17|0.04086|7|4.320921|14|-2.183205|20|2025-03-19|0.03885|10|0.570646|15|-0.689244|8|2025-02-17|0.04079|20|0.731483|15|-0.814201|0
2025-04-18 21:02:05|IX.D.NIKKEI.IFD.IP|2229|2025-04-08 22:35:00|2025-04-18 20:55:00|34628.9|267.4|0.02435|2025-04-18|0.01986|2|3.681608|14|-2.743837|22|2025-03-19|0.01851|6|0.655092|15|-0.517053|14|2025-02-17|0.01783|18|0.890235|15|-0.529073|15
2025-04-18 21:02:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:02:07|IX.D.AEX.IFM.IP|1984|2025-04-08 22:35:00|2025-04-17 21:00:00|852.98|44.5|0.03897|2025-04-17|0.01146|8|2.544655|14|-2.381084|20|2025-03-19|0.01086|8|0.361894|15|-0.5383|7|2025-02-17|0.01086|13|0.838289|7|-0.830675|0
2025-04-18 21:02:07|IX.D.OBX.IFM.IP|445|2025-04-09 07:05:00|2025-04-16 10:50:00|1368.26|32.6|6.69186|2025-04-16|1.48484|14|3.00446|14|-3.285757|14|2025-03-19|1.91061|15|0.443096|8|-0.475158|8|2025-02-17|0.13304|15|0.550461|14|-0.250815|15
2025-04-18 21:02:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:02:09|IX.D.SINGAPORE.IFM.IP|2159|2025-04-08 22:35:00|2025-04-18 20:55:00|372.3|105.9|0.86818|2025-04-18|0.04743|3|2.234381|14|-1.877066|14|2025-03-19|0.03901|4|1.171676|11|-0.416385|14|2025-02-17|0.04008|5|0.526648|0|-1.031439|0
2025-04-18 21:02:10|IX.D.SAF.IFMMX.IP|1987|2025-04-08 22:35:00|2025-04-17 21:00:00|82651|65.1|0.10967|2025-04-17|0.0478|12|2.003977|17|-1.742025|14|2025-03-19|0.03069|11|0.466291|8|-0.338842|15|2025-02-17|0.02981|11|0.483615|15|-0.481967|13
2025-04-18 21:02:11|IX.D.IBEX.IFM.IP|1985|2025-04-08 22:35:00|2025-04-17 21:00:00|12901.3|61.8|0.07362|2025-04-17|0.03883|13|2.487353|17|-2.177251|14|2025-03-19|0.03813|13|0.506724|15|-0.454214|7|2025-02-17|0.04033|15|0.763516|15|-0.822497|0
2025-04-18 21:02:13|IX.D.OMX.IFM.IP|1986|2025-04-08 22:30:00|2025-04-17 21:00:00|2359.64|617.8|0.05241|2025-04-17|0.02059|8|2.741128|17|-2.112712|7|2025-03-19|0.01843|9|0.621264|15|-0.592539|8|2025-02-17|0.01881|15|0.550282|15|-0.737482|0
2025-04-18 21:02:14|IX.D.SMI.IFM.IP|1987|2025-04-08 22:35:00|2025-04-17 21:00:00|11632.1|142.9|0.03334|2025-04-17|0.01647|7|2.981184|14|-1.25901|14|2025-03-19|0.01543|7|0.53697|15|-0.346537|7|2025-02-17|0.01596|18|0.593358|15|-0.486704|0
2025-04-18 21:02:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:02:15|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:02:16|CC.D.VSTOXX.UNC.IP|1638|2025-04-09 00:15:00|2025-04-17 20:00:00|24.11|140.4|0.71816|2025-04-17|0.35994|9|7.378777|14|-9.611712|14|2025-03-19|0.4096|17|2.147239|0|-1.866542|15|2025-02-17|0.46204|11|3.064067|10|-3.703704|15
2025-04-18 21:02:17|CC.D.VIX.UME.IP|1898|2025-04-08 22:35:00|2025-04-17 20:55:00|26.36|303|0.56719|2025-04-17|0.62795|4|7.21323|14|-10.834132|14|2025-03-19|0.74464|22|2.641836|14|-2.233251|15|2025-02-17|0.90182|5|5.582656|10|-4.744526|15
2025-04-18 21:02:18|IR.D.FGBM.FWM2.IP|1651|2025-04-09 00:15:00|2025-04-17 19:55:00|11945|2695.4|0.81271|2025-04-17|0.0254|9|0.339299|0|-0.504159|17|2025-03-19|0.02558|11|0.137139|14|-0.614789|0||10000||0||0|
2025-04-18 21:02:18|IR.D.FLG.FWM1.IP|840|2025-04-09 07:00:00|2025-04-17 16:55:00|9243|1103.1|0.02189|2025-04-17|0.02172|7|0.539084|13|-0.653665|14|2025-03-19|0.02165|8|0.271312|8|-0.325715|15||10000||0||0|
2025-04-18 21:02:19|IR.D.ULTRA100.FWM2.IP|1925|2025-04-08 22:35:00|2025-04-17 20:55:00|11837.1|848.9|0.03339|2025-04-17|0.03289|9|2.082425|17|-1.126808|22|2025-03-19|0.03247|21|0.502783|20|-0.430958|15||10000||0||0|
2025-04-18 21:02:20|IR.D.BOND100.FWM2.IP|1922|2025-04-08 22:35:00|2025-04-17 20:55:00|11440.2|1234.7|0.03399|2025-04-17|0.03427|9|1.436121|17|-0.987371|14|2025-03-19|0.03407|21|0.264844|20|-0.345453|15||10000||0||0|
2025-04-18 21:02:21|IR.D.10YEAR100.FWM2.IP|1925|2025-04-08 22:35:00|2025-04-17 20:55:00|11112.8|4226.8|0.03508|2025-04-17|0.03593|3|0.52989|14|-0.735261|14|2025-03-19|0.03607|22|0.211855|15|-0.197013|15||10000||0||0|
2025-04-18 21:02:21|IR.D.JGB.FWM2.IP|1702|2025-04-08 23:45:00|2025-04-18 20:55:00|14134|4.5|0.20957|2025-04-18|0.02876|6|0.303797|20|-0.5155|14|2025-03-19|0.02897|6|0.123367|20|-0.108625|20||10000||0||0|
2025-04-18 21:02:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:02:23|IR.D.FOAT.FWM2.IP|1545|2025-04-09 00:15:00|2025-04-17 18:55:00|12482|951.6|0.56054|2025-04-17|0.04128|14|0.471353|0|-0.315662|14|2025-03-19|0.04145|8|0.190193|8|-0.198665|0||10000||0||0|
2025-04-18 21:02:23|IR.D.FBTP.FWM2.IP|924|2025-04-09 06:00:00|2025-04-17 16:55:00|11952|1833.9|0.04276|2025-04-17|0.04259|14|0.266621|6|-1.019888|6|2025-03-19|0.04281|11|0.19819|9|-1.029203|7||10000||0||0|
2025-04-18 21:02:24|IR.D.05YEAR100.FWM2.IP|1924|2025-04-08 22:35:00|2025-04-17 20:55:00|10843.1|3123.2|0.01838|2025-04-17|0.01847|3|0.424388|14|-0.572402|14|2025-03-19|0.01854|22|0.148463|15|-0.137861|15||10000||0||0|
2025-04-18 21:02:25|CC.D.DX.UME.IP|1789|2025-04-09 00:00:00|2025-04-17 21:00:00|9897.5|113.2|0.05005|2025-04-17|0.04886|0|0.456702|17|-0.369974|0|2025-03-19|0.04761|5|0.182038|11|-0.248242|18|2025-02-17|0.04632|23|0.451795|13|-0.788538|13
2025-04-18 21:02:26|CS.D.BITCOIN.CFE.IP|2732|2025-04-08 22:35:00|2025-04-18 20:55:00|84451|224.2|0.05046|2025-04-18|0.05292|9|2.4196|17|-2.131374|14|2025-03-19|0.05577|12|2.173986|16|-2.218455|0|2025-02-17|0.05073|21|2.069188|17|-2.307271|17
2025-04-18 21:02:28|CS.D.ETHUSD.CFE.IP|2735|2025-04-08 22:35:00|2025-04-18 20:55:00|1592.4|136.2|0.05878|2025-04-18|0.06051|9|3.704193|17|-2.197953|6|2025-03-19|0.06264|0|6.261142|16|-2.853604|1|2025-02-17|0.05545|15|5.726341|2|-5.801662|2
2025-04-18 21:02:29|CS.D.CRYPTOB10.CFD.IP|2715|2025-04-08 22:35:00|2025-04-18 19:55:00|15476.57|270.7|0.52705|2025-04-18|0.5051|9|2.75901|17|-2.741076|14|2025-03-19|0.45407|0|3.264202|16|-2.234682|1|2025-02-17|0.36469|15|4.340748|2|-5.025634|2
2025-04-18 21:02:30|CS.D.USDBRL.MINI.IP|596|2025-04-09 11:10:00|2025-04-18 11:10:00|58406.5|318.3|0.08634|2025-04-18|0.08561|11|0.425881|12|-1.200277|14|2025-03-19|0.08638|19|0.254644|14|-0.30467|15|2025-02-17|0.08491|12|0.470869|13|-0.601412|15
2025-04-18 21:02:31|CS.D.USDINR.MINI.IP|1693|2025-04-09 01:00:00|2025-04-18 19:45:00|8547.1|65.7|0.27248|2025-04-18|0.2145|5|0.118949|1|-0.221555|18|2025-03-19|0.18564|8|0.12478|3|-0.144341|3|2025-02-17|0.1868|7|0.194824|4|-0.471525|4
2025-04-18 21:02:32|CS.D.USDTWD.MINI.IP|1627|2025-04-09 01:00:00|2025-04-18 18:05:00|32407.9|36.5|0.07218|2025-04-18|0.06148|5|0.436997|10|-0.410211|8|2025-03-19|0.06106|5|0.154501|13|-0.168638|2|2025-02-17|0.06246|5|0.226603|15|-0.322517|13
2025-04-18 21:02:34|CS.D.EURGBP.MINI.IP|2296|2025-04-08 22:35:00|2025-04-18 20:55:00||391.5|0.02454|2025-04-18|0.01372|10|0.33677|0|-0.561811|17|2025-03-19|0.01265|18|0.238723|13|-0.207015|11|2025-02-17|0.01184|15|0.411458|12|-0.178724|0
2025-04-18 21:02:35|CS.D.EURUSD.MINI.IP|2294|2025-04-08 22:35:00|2025-04-18 20:55:00|11388.3|415.5|0.05766|2025-04-18|0.00776|10|0.531311|0|-0.568836|17|2025-03-19|0.0063|19|0.324311|13|-0.28819|11|2025-02-17|0.00627|11|0.794097|13|-0.418643|0
2025-04-18 21:02:37|CS.D.GBPUSD.MINI.IP|2287|2025-04-08 22:35:00|2025-04-18 20:55:00|13294.3|584.4|0.01704|2025-04-18|0.00846|14|0.300458|17|-0.290352|10|2025-03-19|0.0074|16|0.170441|15|-0.149301|13|2025-02-17|0.0081|12|0.836916|13|-0.453121|13
2025-04-18 21:02:39|CS.D.NZDUSD.MINI.IP|2294|2025-04-08 22:35:00|2025-04-18 20:55:00|5932.9|252.4|0.04878|2025-04-18|0.03589|14|0.468413|17|-0.579388|20|2025-03-19|0.03303|7|0.235983|21|-0.338739|1|2025-02-17|0.03318|11|0.870636|13|-0.520815|13
2025-04-18 21:02:40|CS.D.USDCAD.MINI.IP|2288|2025-04-08 22:35:00|2025-04-18 20:55:00|13843.5|356.4|0.0227|2025-04-18|0.01329|16|0.468053|20|-0.365939|20|2025-03-19|0.01134|16|0.467034|14|-0.328467|18|2025-02-17|0.01157|19|1.080192|20|-0.91556|13
2025-04-18 21:02:42|CS.D.USDCHF.MINI.IP|2275|2025-04-08 22:30:00|2025-04-18 20:55:00|8157.9|446.5|0.08097|2025-04-18|0.02342|11|1.33883|17|-0.391564|17|2025-03-19|0.01814|11|0.244568|15|-0.159723|14|2025-02-17|0.01869|8|0.403823|13|-0.662831|13
2025-04-18 21:02:43|CS.D.USDCNH.MINI.IP|2290|2025-04-08 22:35:00|2025-04-18 20:55:00|73030.9|492.5|0.10913|2025-04-18|0.01066|5|0.266878|11|-0.232319|14|2025-03-19|0.00979|6|0.202552|13|-0.152597|1|2025-02-17|0.01055|6|0.269042|0|-0.218297|13
2025-04-18 21:02:44|CS.D.USDDKK.MINI.IP|2298|2025-04-08 22:30:00|2025-04-18 20:55:00|65489.4|534.2|0.03599|2025-04-18|0.02443|11|0.643184|17|-0.514266|0|2025-03-19|0.02161|11|0.275984|11|-0.315645|15|2025-02-17|0.02098|10|0.48623|13|-0.812632|13
2025-04-18 21:02:45|CS.D.USDHUF.MINI.IP|2250|2025-04-08 22:35:00|2025-04-18 20:55:00|35720|199.4|0.1796|2025-04-18|0.06604|10|0.401743|13|-0.710296|14|2025-03-19|0.05323|11|0.508012|18|-0.499713|15|2025-02-17|0.05109|10|0.624623|13|-1.015933|13
2025-04-18 21:02:46|CS.D.USDJPY.MINI.IP|2269|2025-04-08 22:35:00|2025-04-18 20:55:00|14211.3|508.5|0.01501|2025-04-18|0.00758|11|0.772719|17|-0.387406|20|2025-03-19|0.00509|19|0.338325|15|-0.244549|20|2025-02-17|0.00522|17|0.576683|0|-0.346514|13
2025-04-18 21:02:47|CS.D.USDKRW.MINI.IP|1773|2025-04-09 00:00:00|2025-04-18 19:30:00|141900.9|174.8|0.10029|2025-04-18|0.06887|5|0.505084|0|-0.54614|14|2025-03-19|0.06926|5|0.239829|14|-0.172802|15|2025-02-17|0.07035|5|0.367416|13|-0.411188|13
2025-04-18 21:02:48|CS.D.USDMXN.MINI.IP|2268|2025-04-08 22:35:00|2025-04-18 20:55:00|197161.5|331.6|0.05426|2025-04-18|0.03012|16|0.479041|22|-1.091288|17|2025-03-19|0.02797|16|0.409176|19|-0.427018|17|2025-02-17|0.03612|15|1.163323|20|-2.027461|15
2025-04-18 21:02:50|CS.D.USDNOK.MINI.IP|2203|2025-04-08 22:35:00|2025-04-18 20:55:00|104782.5|1028.6|0.09279|2025-04-18|0.0331|9|0.553443|14|-0.898597|14|2025-03-19|0.02319|10|0.243244|14|-0.258486|14|2025-02-17|0.02324|10|0.490531|13|-0.846268|13
2025-04-18 21:02:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:02:51|CS.D.USDSEK.MINI.IP|2208|2025-04-08 22:35:00|2025-04-18 20:55:00|96202.7|951.3|0.08482|2025-04-18|0.03919|11|0.608129|0|-0.640885|12|2025-03-19|0.02641|11|0.239021|14|-0.355969|7|2025-02-17|0.02652|10|0.549422|0|-0.890053|13
2025-04-18 21:02:52|CS.D.USDSGD.MINI.IP|2294|2025-04-08 22:35:00|2025-04-18 20:55:00|13099.1|325.3|0.02881|2025-04-18|0.01317|5|0.348575|20|-0.241237|17|2025-03-19|0.01229|2|0.167396|5|-0.132273|13|2025-02-17|0.01222|6|0.316362|13|-0.408947|13
2025-04-18 21:02:54|CS.D.USDZAR.MINI.IP|2111|2025-04-08 23:00:00|2025-04-18 20:55:00|188226.5|226.7|0.10275|2025-04-18|0.06047|10|0.796786|14|-0.984582|17|2025-03-19|0.05165|15|0.317097|11|-0.345101|21|2025-02-17|0.04901|10|0.589119|23|-0.860989|13
2025-04-18 21:02:55|CS.D.ALUMINIUM.MINI.IP|1492|2025-04-09 00:00:00|2025-04-17 17:55:00|2376|41.4|0.31904|2025-04-17|0.24153|9|1.346575|14|-0.971034|14|2025-03-19|0.22512|13|0.450146|8|-0.518269|11|2025-02-17|0.22855|17|0.384911|15|-0.365831|8
2025-04-18 21:02:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:02:56|CC.D.W.UME.IP|1459|2025-04-09 00:00:00|2025-04-17 18:15:00|559.2|211.9|0.10559|2025-04-17|0.10876|5|1.424288|16|-0.88352|13|2025-03-19|0.10446|13|0.949108|14|-0.727273|14|2025-02-14|0.10409|18|0.901054|16|-0.687689|17
2025-04-18 21:02:57|CC.D.KC.UME.IP|778|2025-04-09 08:15:00|2025-04-17 17:25:00|37353|100.2|0.11643|2025-04-17|0.07776|16|1.653428|17|-1.62186|16|2025-03-19|0.0699|17|1.002038|9|-2.126181|9|2025-02-14|0.06898|17|1.460629|9|-1.148135|17
2025-04-18 21:02:58|CS.D.COPPER.MINI.IP|1511|2025-04-09 00:00:00|2025-04-17 17:55:00|9247.6|161.3|0.14171|2025-04-17|0.12434|11|1.83054|17|-1.550481|0|2025-03-19|0.18615|16|0.38246|16|-0.372236|16|2025-02-17|0.10826|9|0.442124|15|-0.481342|18
2025-04-18 21:02:59|CC.D.C.UME.IP|1451|2025-04-09 00:00:00|2025-04-17 18:15:00|488.9|488.6|0.10842|2025-04-17|0.12744|18|1.380973|15|-0.949299|10|2025-03-19|0.12417|19|1.034331|15|-0.793126|14|2025-02-14|0.12034|16|1.438849|15|-0.891089|17
2025-04-18 21:02:59|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:01|CS.D.CFEGOLD.CFE.IP|1925|2025-04-08 22:35:00|2025-04-17 20:55:00|3327.45|590.3|0.01488|2025-04-17|0.01347|19|0.779463|22|-0.648462|17|2025-03-19|0.01442|21|0.380786|23|-0.344593|14|2025-02-17|0.0132|20|0.294648|23|-0.573454|2
2025-04-18 21:03:02|CC.D.HO.UME.IP|1924|2025-04-08 22:35:00|2025-04-17 20:55:00|21194|88.2|0.09733|2025-04-17|0.09259|19|2.614346|17|-1.53113|11|2025-03-19|0.08624|21|0.945032|13|-1.154755|15|2025-02-17|0.08219|0|1.115163|15|-0.914872|15
2025-04-18 21:03:03|CC.D.HG.UME.IP|1925|2025-04-08 22:35:00|2025-04-17 20:55:00|47474.1|155.8|0.04412|2025-04-17|0.04142|2|2.902775|14|-2.731148|22|2025-03-19|0.04095|22|1.092778|21|-0.682606|22|2025-02-17|0.04482|19|0.907474|23|-1.067643|13
2025-04-18 21:03:04|CC.D.IRON.UME.IP|559|2025-04-09 01:00:00|2025-04-18 14:55:00|713.6|1568.5|0.63156|2025-04-18|0.61555|1|1.845836|1|-1.081081|1|2025-03-19|0.56916|15|0.730519|6|-0.919755|13|2025-02-17|0.55734|15|0.717252|2|-1.12881|6
2025-04-18 21:03:05|CS.D.LEAD.MINI.IP|1416|2025-04-09 00:00:00|2025-04-17 17:55:00|1916.8|20.3|0.7009|2025-04-17|0.30464|7|1.194629|14|-0.532888|14|2025-03-19|0.29627|12|0.424979|17|-0.55411|16|2025-02-17|0.3044|15|0.480024|8|-0.496341|8
2025-04-18 21:03:06|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-31|0.17356|16|0.614635|13|-0.603248|13|2025-03-19|0.17246|13|1.100429|13|-1.496139|14|2025-02-14|0.16558|18|1.457658|15|-0.784485|18
2025-04-18 21:03:06|CC.D.LC.UME.IP|387|2025-04-09 13:30:00|2025-04-17 18:00:00|20282|341.2|0.06075|2025-04-17|0.05968|17|1.029238|17|-0.987087|13|2025-03-19|0.06006|13|0.524914|13|-1.033989|14|2025-02-14|0.06019|15|0.46284|14|-0.739812|14
2025-04-18 21:03:07|EN.D.LGO.FWM1.IP|186|2025-04-09 00:00:00|2025-04-09 15:25:00|578.5|170.2|0.17372|2025-04-09|0.15164|17|1.886792|14|-1.698405|11|2025-03-19|0.15081|12|0.724316|13|-0.9113|15|2025-02-11|0.13748|23|1.182579|15|-0.935101|15
2025-04-18 21:03:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:09|CS.D.CFDSILVER.CFM.IP|1925|2025-04-08 22:35:00|2025-04-17 20:55:00|3254.6|240.2|0.0917|2025-04-17|0.08767|15|2.111635|1|-1.46476|22|2025-03-19|0.0903|20|0.671656|14|-0.667723|13|2025-02-17|0.09251|20|0.554529|17|-0.767687|2
2025-04-18 21:03:10|CC.D.NG.UME.IP|1924|2025-04-08 22:35:00|2025-04-17 20:55:00|3370|341.4|0.08554|2025-04-17|0.07822|13|2.358124|14|-1.621485|14|2025-03-19|0.07247|20|4.282609|22|-1.317552|15|2025-02-17|0.08874|2|1.294879|14|-1.237176|18
2025-04-18 21:03:11|CC.D.CC.UME.IP|735|2025-04-09 08:45:00|2025-04-17 17:25:00|8281.8|38|0.14043|2025-04-17|0.12635|17|2.152453|8|-2.022212|12|2025-03-19|0.1152|17|1.551642|14|-1.64298|9|2025-02-14|0.10478|18|2.329117|16|-1.525459|13
2025-04-18 21:03:11|CS.D.NICKEL.MINI.IP|883|2025-04-09 07:00:00|2025-04-17 17:45:00|15692|8|0.39623|2025-04-17|0.37007|18|0.986864|15|-1.381025|15|2025-03-19|0.37625|17|0.616363|13|-1.073703|13|2025-02-17|0.38641|17|0.782969|18|-0.493474|9
2025-04-18 21:03:12|CC.D.RB.UME.IP|1925|2025-04-08 22:35:00|2025-04-17 20:55:00|20858|87.2|0.11312|2025-04-17|0.0948|13|2.760672|17|-1.639175|11|2025-03-19|0.09165|14|0.777308|13|-1.049584|18|2025-02-17|0.09357|12|1.466207|23|-0.833527|15
2025-04-18 21:03:13|CC.D.CT.UME.IP|1457|2025-04-09 01:00:00|2025-04-17 18:15:00|6700|78.6|0.22601|2025-04-17|0.22497|18|1.99906|15|-0.987988|1|2025-03-19|0.22365|1|0.866184|2|-0.588802|16|2025-02-14|0.22109|13|0.508872|2|-0.451477|2
2025-04-18 21:03:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:14|CC.D.SB.UME.IP|797|2025-04-09 07:30:00|2025-04-17 16:55:00|1777.9|374.5|0.16691|2025-04-17|0.15869|17|0.644955|15|-0.826826|14|2025-03-19|0.15739|9|0.795541|17|-1.292153|13|2025-02-14|0.16564|17|0.49679|8|-0.589609|11
2025-04-18 21:03:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:16|CC.D.LCO.UME.IP|1845|2025-04-09 00:00:00|2025-04-17 21:00:00|6704.5|1269.3|0.05309|2025-04-17|0.04547|10|3.346775|17|-2.237322|11|2025-03-19|0.04117|8|0.59601|17|-1.248981|18|2025-02-17|0.04011|13|1.251583|15|-0.865757|16
2025-04-18 21:03:17|CC.D.CL.UME.IP|1925|2025-04-08 22:35:00|2025-04-17 20:55:00|6380.2|878.2|0.05417|2025-04-17|0.04583|18|3.488593|17|-2.346602|11|2025-03-19|0.04338|14|0.665387|13|-1.378682|18|2025-02-17|0.0408|5|1.332465|15|-0.981169|16
2025-04-18 21:03:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:19|CC.D.SM.UME.IP|1473|2025-04-09 00:00:00|2025-04-17 18:15:00|30209.9|185.5|0.13227|2025-04-17|0.13411|15|0.660871|13|-0.644651|10|2025-03-19|0.13109|0|0.598041|14|-0.585681|14|2025-02-14|0.12943|16|1.100117|15|-1.289513|18
2025-04-18 21:03:20|CC.D.BO.UME.IP|1477|2025-04-09 00:00:00|2025-04-17 18:15:00|4822.5|180.7|0.12811|2025-04-17|0.13214|18|2.219199|17|-0.967373|13|2025-03-19|0.13301|19|0.880349|19|-1.167657|14|2025-02-14|0.13105|19|1.368216|18|-1.403419|17
2025-04-18 21:03:21|CC.D.S.UME.IP|1475|2025-04-09 00:00:00|2025-04-17 18:15:00|1044.7|364.7|0.11531|2025-04-17|0.11735|18|0.976971|17|-0.786395|10|2025-03-19|0.11591|19|0.711067|17|-0.555183|14|2025-02-14|0.11322|16|0.497793|16|-0.822584|1
2025-04-18 21:03:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:22|CS.D.PLAT.CFM.IP|1923|2025-04-08 22:35:00|2025-04-17 20:55:00|966|93.9|0.56979|2025-04-17|0.52075|6|1.587657|22|-1.345984|22|2025-03-19|0.51389|5|0.843223|13|-0.64043|14|2025-02-17|0.55689|17|0.868092|23|-0.844142|23
2025-04-18 21:03:23|CS.D.ZINC.MINI.IP|1504|2025-04-09 00:00:00|2025-04-17 17:55:00|2584.8|55.9|0.27371|2025-04-17|0.2177|8|1.49051|14|-1.054933|1|2025-03-19|0.20802|11|0.601886|9|-0.785037|9|2025-02-17|0.21146|6|0.628337|15|-0.476056|9
2025-04-18 21:03:24|IX.D.StoxxBank.FNI3.IP|1174|2025-04-09 06:00:00|2025-04-17 19:55:00|171.94|1626.9|0.06422|2025-04-17|0.05112|13|4.275888|17|-3.483773|6|2025-03-19|0.04283|11|0.419639|8|-0.365554|7||10000||0||0|
2025-04-18 21:03:25|IX.D.CANNABIS.IFD.IP|462|2025-04-09 13:30:00|2025-04-17 18:55:00|58.21|0|8.43209|2025-04-17|1.53763|19|3.141361|14|-2.681014|17|2025-03-19|1.36825|15|1.811035|17|-1.16263|14|2025-02-14|1.24742|15|2.260299|14|-1.396749|17
2025-04-18 21:03:25|KB.D.BANKS.CASH.IP|693|2025-04-09 07:15:00|2025-04-17 15:25:00|5249.12|0|0|2025-04-17|0|7|2.590052|14|-1.406827|14|2025-03-19|0|8|0.437663|9|-0.632246|15|2025-02-17|0|8|0.581427|15|-0.632246|15
2025-04-18 21:03:26|KB.D.AERO.CASH.IP|693|2025-04-09 07:15:00|2025-04-17 15:25:00|15021.81|0|0|2025-04-17|0|7|2.892169|14|-5.271136|14|2025-03-19|0|8|1.338649|8|-1.084687|8|2025-02-17|0|8|0.666484|8|-1.010051|11
2025-04-18 21:03:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:27|KB.D.CHEMS.CASH.IP|682|2025-04-09 07:15:00|2025-04-17 15:25:00|5941.43|0|0|2025-04-17|0|7|2.69145|14|-1.647766|14|2025-03-19|0|8|0.725406|9|-0.895033|16|2025-02-17|0|8|0.900419|15|-0.818163|13
2025-04-18 21:03:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:28|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:30|KB.D.FDR.CASH.IP|693|2025-04-09 07:15:00|2025-04-17 15:25:00|4571.11|0|0|2025-04-17|0|7|1.675154|14|-0.86081|15|2025-03-19|0|8|0.32184|14|-0.349411|8|2025-02-17|0|8|0.435817|12|-0.649106|10
2025-04-18 21:03:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:32|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-04-01|0|7|0.660314|13|-0.699342|12|2025-03-19|0|8|0.596641|8|-0.490996|14|2025-02-17|0|8|1.291267|12|-1.214123|13
2025-04-18 21:03:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:33|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:34|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:34|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:35|KB.D.MINING.CASH.IP|683|2025-04-09 07:15:00|2025-04-17 15:25:00|15665.34|0|0|2025-04-17|0|7|2.022544|13|-1.948731|14|2025-03-19|0|8|1.859808|14|-0.752357|14|2025-02-17|0|8|1.158969|14|-1.873342|14
2025-04-18 21:03:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:37|KB.D.OIL.CASH.IP|693|2025-04-09 07:15:00|2025-04-17 15:25:00|7595.59|0|0|2025-04-17|0|7|2.536396|14|-1.573096|14|2025-03-19|0|8|0.509796|13|-0.661072|10|2025-02-17|0|8|0.855126|14|-0.556575|8
2025-04-18 21:03:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:38|KB.D.REAL.CASH.IP|693|2025-04-09 07:15:00|2025-04-17 15:25:00|2079.62|0|0|2025-04-17|0|7|2.407827|14|-1.952958|14|2025-03-19|0|8|0.352118|14|-0.419325|10|2025-02-17|0|8|0.656715|12|-1.645729|13
2025-04-18 21:03:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:40|KB.D.HOTELS.CASH.IP|693|2025-04-09 07:15:00|2025-04-17 15:25:00|7491.88|0|0|2025-04-17|0|7|2.309189|14|-1.742946|14|2025-03-19|0|8|0.744169|15|-0.511952|14|2025-02-17|0|8|0.573974|8|-0.500937|13
2025-04-18 21:03:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:43|KB.D.OZENER.IFD.IP|490|2025-04-09 00:10:00|2025-04-17 05:55:00|6925.8|0|0.40078|2025-04-17|0.40055|2|0.956839|0|-1.032523|23|2025-03-19|0.40078|23|1.048066|23|-0.568182|23|2025-02-17|0.40074|4|0.785382|23|-0.981115|23
2025-04-18 21:03:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:45|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:03:45|KB.D.OZUTILI.IFD.IP|490|2025-04-09 00:10:00|2025-04-17 05:55:00|8929.8|0|0.40076|2025-04-17|0.40071|1|1.746494|0|-0.631246|0|2025-03-19|0.4007|3|0.855662|23|-0.732609|23|2025-02-17|0.40079|0|1.076187|23|-0.689125|23
2025-04-18 21:03:46|SE.D.MMM.CASH.IP|1209|2025-04-08 22:40:00|2025-04-17 23:55:00|13010|12380.1|9.31578|2025-04-17|0.07782|19|28.135593|8|-5.095294|20|2025-03-19|0.05289|19|46.51|8|-4.280049|21|2025-02-14|0.03199|20|24.658333|9|-2.951079|21
2025-04-18 21:03:47|SA.D.AXP.CASH.IP|1290|2025-04-08 22:40:00|2025-04-17 23:55:00|25144|13944.6|8.02989|2025-04-17|0.09692|19|24.704762|8|-3.85364|8|2025-03-19|0.08522|19|30.186667|9|-2.16826|21|2025-02-14|0.05914|20|2.470708|9|-1.895839|21
2025-04-18 21:03:48|UA.D.AAPL.CASH.IP|1325|2025-04-08 22:35:00|2025-04-17 23:55:00|19724|205979|0.51858|2025-04-17|0.01526|16|18.006061|8|-2.951756|14|2025-03-19|0.0106|18|2.285764|8|-1.341997|13|2025-02-14|0.0085|19|4.754575|22|-1.019459|21
2025-04-18 21:03:49|SA.D.BA.CASH.IP|1317|2025-04-08 22:35:00|2025-04-17 23:55:00|16216|33711.7|5.19908|2025-04-17|0.06262|19|28.735714|8|-4.433744|8|2025-03-19|0.05526|19|195.983087|8|-1.580838|14|2025-02-14|0.03693|20|19.677419|9|-1.747191|21
2025-04-18 21:03:50|SB.D.CAT.CASH.IP|1210|2025-04-08 22:35:00|2025-04-17 23:50:00||10910.4|13.55379|2025-04-17|0.0936|19|36.283621|8|-5.004241|9|2025-03-19|0.07714|19|32|8|-3.757225|8|2025-02-14|0.05085|20|19.210962|9|-3.100775|11
2025-04-18 21:03:51|SB.D.CVX.CASH.IP|1324|2025-04-08 22:35:00|2025-04-17 23:55:00|13775|39478.5|8.27466|2025-04-17|0.02855|19|21.540741|8|-3.267606|8|2025-03-19|0.02069|19|67.483871|9|-1.554273|20|2025-02-14|0.01665|20|13.160305|9|-2.115136|11
2025-04-18 21:03:52|UA.D.CSCO.CASH.IP|1167|2025-04-08 22:35:00|2025-04-17 23:50:00|5564|80447.4|5.11621|2025-04-17|0.0191|16|3.79414|14|-2.142986|14|2025-03-19|0.016|19|20.08|8|-1.549907|14|2025-02-14|0.016|17|6.823642|21|-1.41844|14
2025-04-18 21:03:53|SD.D.KO.CASH.IP|1324|2025-04-08 22:35:00|2025-04-17 23:55:00|7290|60227.6|7.55004|2025-04-17|0.01588|19|28.37037|8|-1.697128|14|2025-03-19|0.01415|18|32.12963|8|-0.85592|20|2025-02-14|0.01555|17|11.793215|9|-0.830122|14
2025-04-18 21:03:54|SB.D.DOWWUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|2812|18725.8|0.09644|2025-04-17|0.04906|19|4.020283|14|-3.068966|13|2025-03-19|0.03069|20|2.579921|13|-1.116751|14|2025-02-14|0.02901|20|1.28866|14|-2.311992|14
2025-04-18 21:03:55|SH.D.XOM.CASH.IP|1315|2025-04-08 22:35:00|2025-04-17 23:55:00|10685|60697.8|10.94892|2025-04-17|0.01618|19|26.06383|8|-2.65937|14|2025-03-19|0.01512|19|11.54|8|-1.171024|18|2025-02-14|0.01266|20|8.823529|9|-1.648152|14
2025-04-18 21:03:56|SC.D.GS.CASH.IP|1277|2025-04-08 22:35:00|2025-04-17 23:50:00|50699|11208.1|8.97674|2025-04-17|0.10328|19|86.206897|8|-4.129979|14|2025-03-19|0.08967|19|26.345524|8|-2.470478|9|2025-02-14|0.05847|20|23.076923|9|-1.309598|13
2025-04-18 21:03:57|SC.D.HD.CASH.IP|1185|2025-04-08 22:35:00|2025-04-17 23:55:00|35505|10293.3|10.08274|2025-04-17|0.07408|19|26.275556|8|-5.762751|8|2025-03-19|0.06364|19|51.584931|8|-2.10966|11|2025-02-14|0.04369|20|8.865435|9|-2.067861|9
2025-04-18 21:03:58|SD.D.IBM.CASH.IP|1271|2025-04-08 22:35:00|2025-04-17 23:55:00|23610|12597.8|7.02042|2025-04-17|0.06865|19|28.333333|8|-5.957484|8|2025-03-19|0.06232|19|42.73743|9|-2.308374|9|2025-02-14|0.04358|20|13.705357|9|-2.186421|9
2025-04-18 21:03:59|UB.D.INTC.CASH.IP|1325|2025-04-08 22:35:00|2025-04-17 23:55:00|1893|322407|1.81226|2025-04-17|0.04531|14|3.778751|8|-4.160475|14|2025-03-19|0.04151|16|15.454545|8|-2.130493|14|2025-02-14|0.04643|15|3.72591|18|-3.639672|14
2025-04-18 21:04:00|SD.D.JNJ.CASH.IP|1293|2025-04-08 22:35:00|2025-04-17 23:35:00||33690|12.27634|2025-04-17|0.02184|19|20.924812|8|-1.769495|20|2025-03-19|0.01851|19|22.962963|8|-1.672199|21|2025-02-14|0.01623|20|25.572801|9|-1.963386|11
2025-04-18 21:04:01|SD.D.JPM.CASH.IP|1323|2025-04-08 22:35:00|2025-04-17 23:55:00||45733.1|10.0237|2025-04-17|0.0453|19|25.09986|8|-3.737072|14|2025-03-19|0.03034|19|61.575196|8|-1.203198|14|2025-02-14|0.02213|20|38.055|9|-0.748796|9
2025-04-18 21:04:02|SE.D.MCD.CASH.IP|1197|2025-04-08 22:35:00|2025-04-17 23:55:00||12745|11.09609|2025-04-17|0.06373|19|23.79798|8|-2.222222|20|2025-03-19|0.05932|19|28.268822|8|-2.241919|10|2025-02-14|0.04028|20|23.016|9|-1.143172|9
2025-04-18 21:04:02|SE.D.MRK.CASH.IP|1284|2025-04-08 22:35:00|2025-04-17 23:50:00|7802|54900.7|12.50457|2025-04-17|0.02593|19|39.377778|8|-1.68346|20|2025-03-19|0.01674|19|41.037037|8|-2.060749|21|2025-02-14|0.01763|20|29.62963|9|-4.55317|11
2025-04-18 21:04:05|UC.D.MSFT.CASH.IP|1325|2025-04-08 22:35:00|2025-04-17 23:55:00|36779|51191.3|1.69917|2025-04-17|0.02638|19|5|8|-2.068871|14|2025-03-19|0.01894|19|0.860537|14|-1.431628|14|2025-02-14|0.01355|20|1.852885|21|-3.653733|21
2025-04-18 21:04:06|SE.D.NKE.CASH.IP|1325|2025-04-08 22:35:00|2025-04-17 23:55:00|5568|100383.2|5.87366|2025-04-17|0.0266|19|6.981481|8|-3.061538|20|2025-03-19|0.02004|19|12.676923|9|-1.43136|8|2025-02-14|0.01852|20|2.085809|14|-1.347035|10
2025-04-18 21:04:07|SE.D.PFE.CASH.IP|1325|2025-04-08 22:35:00|2025-04-17 23:55:00|2222|221438.7|5.34094|2025-04-17|0.04134|15|12.15|8|-3.137606|10|2025-03-19|0.03786|19|10.828025|8|-1.223709|14|2025-02-14|0.03788|19|2.452107|14|-2.016743|15
2025-04-18 21:04:08|SE.D.PG.CASH.IP|1235|2025-04-08 22:35:00|2025-04-17 23:55:00|16999|24009.7|10.11522|2025-04-17|0.03013|19|23.588648|8|-2.152642|20|2025-03-19|0.02316|19|24.129069|9|-1.227519|8|2025-02-14|0.01689|20|21.816105|9|-2.031296|14
2025-04-18 21:04:09|SH.D.UTX.CASH.IP|553|2025-04-08 20:00:00|2025-04-17 19:55:00|12888|34919|0.10356|2025-04-17|0.04973|19|3.668514|14|-2.748735|14|2025-03-19|0.03316|19|1.74324|13|-1.092896|19|2025-02-14|0.0241|20|1.360006|15|-1.323382|14
2025-04-18 21:04:09|SG.D.TRVUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|25593|8475|0.17801|2025-04-17|0.10481|19|3.534591|14|-1.797005|14|2025-03-19|0.07103|20|1.644855|13|-1.017609|13|2025-02-14|0.06017|20|1.687156|14|-2.201295|14
2025-04-18 21:04:10|SH.D.UNH.CASH.IP|1263|2025-04-08 22:30:00|2025-04-17 23:55:00|45450|30115.7|10.04178|2025-04-17|0.08741|19|32.393064|8|-7.360911|9|2025-03-19|0.07516|19|46.153846|8|-5.053048|12|2025-02-14|0.05428|20|58.8|9|-2.426017|10
2025-04-18 21:04:11|SH.D.VZ.CASH.IP|1281|2025-04-08 22:35:00|2025-04-17 23:55:00|4399|87067.4|9.3437|2025-04-17|0.02257|18|23.018043|8|-1.232272|14|2025-03-19|0.02294|16|36.776213|9|-2.163024|13|2025-02-14|0.02488|18|9.570781|9|-1.712584|12
2025-04-18 21:04:12|SH.D.VUS.CASH.IP|1271|2025-04-08 22:30:00|2025-04-17 23:55:00|32843|21801|9.587|2025-04-17|0.06441|19|22.05|8|-3.185835|20|2025-03-19|0.04551|19|22.461806|9|-1.671099|14|2025-02-14|0.03167|20|26.666667|9|-1.248186|9
2025-04-18 21:04:13|SH.D.WAG.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|1088|128813.6|0.63006|2025-04-17|0.09234|15|2.734375|14|-2.184236|14|2025-03-19|0.08895|13|6.124498|14|-3.962264|18|2025-02-14|0.09599|19|2.135231|14|-3.928266|14
2025-04-18 21:04:14|SH.D.WMT.CASH.IP|1323|2025-04-08 22:35:00|2025-04-17 23:55:00|9285|86647.3|8.85879|2025-04-17|0.01757|19|71.3|8|-2.401031|14|2025-03-19|0.01198|19|21.788235|9|-6.682229|11|2025-02-14|0.01057|18|24.152941|9|-0.633162|14
2025-04-18 21:04:15|UB.D.GOOGUS.CASH.IP|1308|2025-04-08 22:35:00|2025-04-17 23:50:00|15298|60927.7|1.70283|2025-04-17|0.01564|15|3.089907|14|-2.774848|14|2025-03-19|0.0124|19|0.817344|14|-1.169556|13|2025-02-14|0.01084|20|1.567219|21|-7.576779|21
2025-04-18 21:04:16|UC.D.NFLX.CASH.IP|1325|2025-04-08 22:35:00|2025-04-17 23:55:00|100599|11931.7|5.03837|2025-04-17|0.10166|19|9.928217|8|-2.381356|20|2025-03-19|0.10715|19|5.334444|8|-1.503613|14|2025-02-14|0.06084|20|10.374001|21|-1.827372|14
2025-04-18 21:04:17|UB.D.FB.CASH.IP|1325|2025-04-08 22:35:00|2025-04-17 23:55:00|50225|40871.6|0.81252|2025-04-17|0.04516|19|4.498471|14|-3.623893|14|2025-03-19|0.05502|19|1.205662|12|-2.057782|14|2025-02-14|0.03396|20|4.035106|22|-1.427676|14
2025-04-18 21:04:18|UA.D.AMZN.CASH.IP|1325|2025-04-08 22:35:00|2025-04-17 23:55:00|17300|133338|0.5314|2025-04-17|0.01653|19|14.034073|8|-4.215445|20|2025-03-19|0.01295|19|9.179719|9|-1.322412|14|2025-02-14|0.00922|20|1.759034|21|-2.537476|21
2025-04-18 21:04:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:04:19|EC.D.ACCP.CASH.IP|712|2025-04-09 07:00:00|2025-04-17 15:25:00|3896|1154.5|0.05254|2025-04-17|0.03095|16|2.01087|14|-1.940335|7|2025-03-19|0.03035|16|1.049251|8|-1.206349|8|2025-02-17|0.03526|16|0.716479|15|-0.592562|8
2025-04-18 21:04:20|SA.D.BABA.CASH.IP|1325|2025-04-08 22:35:00|2025-04-17 23:55:00|11001|135198.5|0.91808|2025-04-17|0.02637|19|6.494845|8|-4.753422|19|2025-03-19|0.02255|19|5|8|-2.043521|14|2025-02-14|0.01404|20|3.644099|14|-3.341176|11
2025-04-18 21:04:21|SA.D.ACBUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|444|10820.2|0.41876|2025-04-17|0.23301|15|4.5|14|-3.365385|14|2025-03-19|0.19027|20|3.72807|14|-3.559322|14|2025-02-14|0.20632|17|8.067941|14|-4.570384|14
2025-04-18 21:04:21|UA.D.CARUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|8457|11922.2|0.4548|2025-04-17|0.37199|18|10.758514|13|-4.521313|14|2025-03-19|0.6809|14|2.054552|14|-2.55911|14|2025-02-14|0.46833|15|2.021661|14|-2.226148|15
2025-04-18 21:04:22|ED.D.BAS.CASH.IP|714|2025-04-09 07:00:00|2025-04-17 15:25:00|4187.5|10887.3|0.03932|2025-04-17|0.02479|16|3.407407|14|-2.534344|14|2025-03-19|0.02221|16|1.968708|9|-1.094447|8|2025-02-17|0.01899|16|1.288804|15|-0.851544|8
2025-04-18 21:04:23|ED.D.BMW.CASH.IP|714|2025-04-09 07:00:00|2025-04-17 15:25:00|7033|4329.3|0.05235|2025-04-17|0.03934|16|4.483373|14|-3.2401|7|2025-03-19|0.03526|16|1.679678|8|-1.145038|8|2025-02-17|0.03496|15|2.00208|13|-0.912904|11
2025-04-18 21:04:24|UA.D.BNTXUS.CASH.IP|1009|2025-04-08 23:35:00|2025-04-17 20:00:00|9440|3399.2|2.0868|2025-04-17|1.44284|19|9.213052|10|-6.142612|20|2025-03-19|1.08677|15|5.334762|8|-4.158823|21|2025-02-14|0.79203|15|9.088448|9|-6.439456|21
2025-04-18 21:04:25|SB.D.CCL.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|1797|312717|0.06085|2025-04-17|0.05474|19|5.617978|14|-5.046948|14|2025-03-19|0.043|20|2.187631|14|-4.652087|14|2025-02-14|0.03752|16|2.762646|14|-1.164101|15
2025-04-18 21:04:25|EJ.D.CSGN.CASH.IP|3|2025-04-15 07:00:00|2025-04-17 07:00:00||15723|0|2025-04-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:04:26|ED.D.DCX.CASH.IP|714|2025-04-09 07:00:00|2025-04-17 15:25:00|5015|9046.7|0.02983|2025-04-17|0.02826|15|3.854783|14|-2.81152|14|2025-03-19|0.02462|16|1.473543|9|-1.117784|8|2025-02-17|0.02705|15|2.056415|13|-1.127298|8
2025-04-18 21:04:26|ED.D.DHERGY.CASH.IP|713|2025-04-09 07:00:00|2025-04-17 15:25:00|2354|1450.1|0.39976|2025-04-17|0.09255|16|3.712518|14|-2.456779|14|2025-03-19|0.08297|16|2.413431|15|-2.046293|8|2025-02-17|0.0917|15|1.47656|14|-1.658069|16
2025-04-18 21:04:27|SB.D.DAL.CASH.IP|1298|2025-04-08 22:35:00|2025-04-17 23:55:00|4061|62353.8|8.82964|2025-04-17|0.04548|19|35.194444|8|-4.175258|14|2025-03-19|0.04724|19|22.84|9|-7.352062|20|2025-02-14|0.02664|20|21.518762|9|-2.256208|9
2025-04-18 21:04:28|ED.D.DBK.CASH.IP|714|2025-04-09 07:00:00|2025-04-17 15:25:00|2070|29480|0.03671|2025-04-17|0.03531|11|4.10341|14|-2.537643|14|2025-03-19|0.03054|16|1.577998|8|-1.328981|8|2025-02-17|0.01944|16|0.859125|12|-1.214316|8
2025-04-18 21:04:29|ED.D.LHAG.CASH.IP|714|2025-04-09 07:00:00|2025-04-17 15:25:00|614.2|20557.6|0.21151|2025-04-17|0.04807|16|2.648557|14|-2.360515|7|2025-03-19|0.04832|16|4.129712|8|-0.962289|8|2025-02-17|0.05385|16|2.227963|12|-1.115466|13
2025-04-18 21:04:30|SB.D.D.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|5314|48460.6|0.07148|2025-04-17|0.03539|19|2.650458|14|-2.346154|14|2025-03-19|0.02385|20|1.908821|19|-2.896725|18|2025-02-14|0.02334|20|1.5197|14|-2.713459|14
2025-04-18 21:04:30|EJ.D.DUFNSW.CASH.IP|686|2025-04-09 07:05:00|2025-04-17 15:15:00|3548|910.5|3.64552|2025-04-17|2.12597|15|2.630006|14|-2.949682|7|2025-03-19|3.22002|8|1.339286|8|-1.069246|16|2025-02-17|2.65794|16|1.395117|8|-0.633837|8
2025-04-18 21:04:31|SB.D.EQR.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|6820|17751.9|0.17514|2025-04-17|0.09269|19|4.176183|14|-2.950769|14|2025-03-19|0.05525|20|1.659693|14|-0.653769|15|2025-02-14|0.04276|20|2.294597|14|-1.123436|14
2025-04-18 21:04:32|UB.D.EXPE.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|15115|17329.4|0.2621|2025-04-17|0.13682|19|5.722649|14|-3.92469|14|2025-03-19|0.095|20|3.194651|13|-5.394799|13|2025-02-14|0.09356|20|4.46875|14|-1.989132|14
2025-04-18 21:04:32|SC.D.FRT.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|9364|6474.4|0.44458|2025-04-17|0.13584|19|4.146054|14|-3.015641|14|2025-03-19|0.56391|15|1.489506|14|-0.815707|14|2025-02-14|0.07689|20|2.832348|14|-0.87598|14
2025-04-18 21:04:33|SC.D.F.CASH.IP|1314|2025-04-08 22:35:00|2025-04-17 23:55:00|962|552245.9|3.51003|2025-04-17|0.1032|18|21.75|8|-2.739726|14|2025-03-19|0.10411|19|14.235294|8|-1.191766|14|2025-02-14|0.10066|19|25.25|9|-5.5|21
2025-04-18 21:04:34|SC.D.GMUS.CASH.IP|1261|2025-04-08 22:30:00|2025-04-17 23:50:00|4456|48902|10.38359|2025-04-17|0.03539|19|24.390244|8|-3.283112|14|2025-03-19|0.03082|19|25.575854|9|-1.748252|13|2025-02-14|0.02494|20|17.088608|9|-5.299313|20
2025-04-18 21:04:35|UB.D.GILD.CASH.IP|1076|2025-04-08 22:50:00|2025-04-17 21:35:00||28920.6|6.95856|2025-04-17|0.02931|19|5.35|22|-7.127224|20|2025-03-19|0.02245|19|1.935081|8|-2.116451|20|2025-02-14|0.02009|20|4.515659|21|-1.502338|21
2025-04-18 21:04:36|SC.D.HLTUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|21044|23301.3|0.17286|2025-04-17|0.10087|19|3.414945|14|-3.048925|14|2025-03-19|0.14705|15|1.791243|13|-1.251327|17|2025-02-14|0.09625|18|4.299611|14|-1.329187|14
2025-04-18 21:04:36|SD.D.JKSUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|1617|12174.5|1.99417|2025-04-17|0.20616|19|6.407767|13|-3.530582|13|2025-03-19|0.77422|20|4.082569|13|-2.843395|14|2025-02-14|1.26862|15|3.927203|14|-2.457002|14
2025-04-18 21:04:37|SD.D.JMIAUS.CASH.IP|545|2025-04-09 13:30:00|2025-04-17 19:55:00|210|27827.5|0.35815|2025-04-17|0.47569|13|4.046243|14|-4.395604|14|2025-03-19|0.36998|20|3.004292|13|-4.792332|14|2025-02-14|0.25025|16|2.75|14|-1.298701|14
2025-04-18 21:04:38|EG.D.KPN.CASH.IP|714|2025-04-09 07:00:00|2025-04-17 15:25:00|406.4|12385.6|0.03691|2025-04-17|0.03227|15|1.193317|7|-2.063983|7|2025-03-19|0.03113|16|1.020971|8|-0.665004|8|2025-02-17|0.03284|16|0.620242|8|-1.04108|8
2025-04-18 21:04:39|SD.D.LMT.CASH.IP|1210|2025-04-08 22:35:00|2025-04-17 23:55:00|46199|4638.3|7.3743|2025-04-17|0.11754|19|53.024911|8|-4.257005|15|2025-03-19|0.08758|20|1.514767|13|-1.295976|19|2025-02-14|0.07341|20|1.302167|14|-1.23454|19
2025-04-18 21:04:39|EC.D.MCA.CASH.IP|713|2025-04-09 07:00:00|2025-04-17 15:25:00|48595|1167.7|0.02309|2025-04-17|0.01883|16|3.588144|14|-2.099344|14|2025-03-19|0.01635|16|0.918594|15|-1.121742|12|2025-02-17|0.0161|16|1.03786|15|-0.740096|15
2025-04-18 21:04:40|UC.D.MRNAUS.CASH.IP|1223|2025-04-08 22:35:00|2025-04-17 23:55:00|2459|25113.6|9.36508|2025-04-17|0.07357|19|4.220779|13|-5.358386|11|2025-03-19|0.08675|19|4.379977|13|-4.689403|15|2025-02-14|0.06184|20|10.159858|11|-13.548387|11
2025-04-18 21:04:41|EJ.D.NESN.CASH.IP|700|2025-04-09 07:00:00|2025-04-17 15:15:00|8791|14708|0.02044|2025-04-17|0.02353|10|1.989215|14|-1.348053|7|2025-03-19|0.02497|10|0.765129|8|-0.995796|11|2025-02-17|0.02909|16|1.365854|8|-0.847047|8
2025-04-18 21:04:42|SE.D.NIOUS.CASH.IP|1310|2025-04-08 22:35:00|2025-04-17 23:55:00|352|212180.9|4.13704|2025-04-17|0.26079|14|21.038251|8|-3.930131|9|2025-03-19|0.21471|19|27.142857|9|-2.192982|14|2025-02-14|0.23282|18|40.728477|9|-2.112676|14
2025-04-18 21:04:43|EJ.D.NOV.CASH.IP|698|2025-04-09 07:05:00|2025-04-17 15:15:00|9040|11665.4|0.02096|2025-04-17|0.01587|16|2.627031|14|-1.730833|7|2025-03-19|0.01356|10|0.637275|8|-0.525199|8|2025-02-17|0.0141|10|0.69952|8|-0.521153|8
2025-04-18 21:04:44|KA.D.OCDO.CASH.IP|714|2025-04-09 07:00:00|2025-04-17 15:25:00|299.2|9570.8|1.43117|2025-04-17|0.11323|16|3.120357|8|-3.751202|12|2025-03-19|0.10504|15|2.41838|8|-7.130178|8|2025-02-17|0.10073|15|1.844326|8|-1.895735|8
2025-04-18 21:04:44|UC.D.ORLY.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|139066|1854.8|0.65289|2025-04-17|1.09248|14|5.705268|13|-1.752555|14|2025-03-19|0.56534|13|2.916486|14|-0.823905|13|2025-02-14|0.39568|14|3.413854|14|-0.776848|15
2025-04-18 21:04:46|SE.D.PLTRUS.CASH.IP|1325|2025-04-08 22:35:00|2025-04-17 23:55:00|9399|307460.6|0.23377|2025-04-17|0.0218|19|12.152778|8|-5.283782|14|2025-03-19|0.026|19|6.328571|8|-4.722222|14|2025-02-14|0.01961|20|10.821691|21|-2.666141|14
2025-04-18 21:04:47|UC.D.PYPLVUS.CASH.IP|1265|2025-04-08 22:35:00|2025-04-17 23:55:00|6105|31946.9|6.33076|2025-04-17|0.02831|19|3.979239|14|-2.645591|14|2025-03-19|0.02553|19|2.654867|12|-1.599272|14|2025-02-14|0.01918|20|1.628585|14|-4.681132|12
2025-04-18 21:04:48|UC.D.PTONUS.CASH.IP|884|2025-04-08 22:35:00|2025-04-17 22:55:00|539|45960.6|6.43966|2025-04-17|0.1639|17|8.365019|10|-10.035211|8|2025-03-19|0.135|19|7.334526|8|-2.941176|9|2025-02-14|0.1167|17|17.177097|11|-6.736353|12
2025-04-18 21:04:49|KA.D.RIO.CASH.IP|713|2025-04-09 07:00:00|2025-04-17 15:25:00|4396|7180.1|0.16899|2025-04-17|0.01943|16|1.566335|14|-1.47228|14|2025-03-19|0.02033|16|0.999167|8|-0.849974|8|2025-02-17|0.02268|16|0.73611|8|-0.555107|8
2025-04-18 21:04:50|EJ.D.ROG.CASH.IP|699|2025-04-09 07:00:00|2025-04-17 15:15:00|25550|3682.2|0.04902|2025-04-17|0.03836|16|3.22449|14|-1.452119|14|2025-03-19|0.03536|16|1.080904|8|-0.819113|8|2025-02-17|0.03954|15|0.570207|8|-0.739744|8
2025-04-18 21:04:50|KA.D.RR.CASH.IP|712|2025-04-09 07:00:00|2025-04-17 15:25:00|718.4|89076.2|0.05834|2025-04-17|0.03873|16|3.512459|10|-5.187835|7|2025-03-19|0.04054|16|2.053844|8|-1.734417|8|2025-02-17|0.04441|16|0.760456|8|-1.350439|8
2025-04-18 21:04:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:04:51|ED.D.SAPG.CASH.IP|714|2025-04-09 07:00:00|2025-04-17 15:25:00|22575|13040.7|0.03232|2025-04-17|0.02737|16|3.179579|14|-2.771163|14|2025-03-19|0.02239|12|2.306977|8|-0.706376|8|2025-02-17|0.0214|11|2.883685|8|-1.618003|8
2025-04-18 21:04:52|SG.D.SAP.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|25729|1276.3|0.39052|2025-04-17|0.08801|14|2.72772|14|-2.655885|14|2025-03-19|0.0596|15|0.890337|15|-0.961947|20|2025-02-14|0.05406|15|1.000595|15|-0.81439|15
2025-04-18 21:04:53|ED.D.SIEGn.CASH.IP|714|2025-04-09 07:00:00|2025-04-17 15:25:00|18668|14643.9|0.02416|2025-04-17|0.02563|15|5.00813|7|-3.262032|14|2025-03-19|0.02656|10|6.546222|8|-1.648465|8|2025-02-17|0.02687|15|4.471039|8|-1.15899|8
2025-04-18 21:04:53|EC.D.GLEFP.CASH.IP|711|2025-04-09 07:00:00|2025-04-17 15:25:00|3955.5|4438.7|0.04585|2025-04-17|0.01622|16|3.824654|14|-1.958002|14|2025-03-19|0.01752|16|1.337354|8|-1.187055|8|2025-02-17|0.02057|16|1.210654|8|-0.889968|8
2025-04-18 21:04:55|UD.D.TSLA.CASH.IP|1325|2025-04-08 22:35:00|2025-04-17 23:55:00|24089|281866.8|0.06622|2025-04-17|0.0314|19|20.990826|8|-5.634879|20|2025-03-19|0.03181|19|6.25|8|-2.216236|13|2025-02-14|0.02579|20|13.717277|9|-3.352214|14
2025-04-18 21:04:55|EC.D.FP.CASH.IP|714|2025-04-09 07:00:00|2025-04-17 15:25:00|5164|8970.4|0.02452|2025-04-17|0.01796|16|2.44335|14|-1.702698|14|2025-03-19|0.01875|16|0.583554|8|-0.843734|8|2025-02-17|0.01933|10|1.051156|8|-0.533713|8
2025-04-18 21:04:56|SH.D.UBERUS.CASH.IP|1318|2025-04-08 22:35:00|2025-04-17 23:55:00||59640.7|8.7762|2025-04-17|0.02901|19|41.838058|8|-3.843255|14|2025-03-19|0.02389|19|41.282194|9|-2.439024|9|2025-02-14|0.01817|20|25.551232|9|-4.943503|11
2025-04-18 21:04:57|EG.D.ULNA.CASH.IP|3|2025-04-15 11:00:00|2025-04-18 11:00:00||65|0|2025-04-18|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:04:57|KA.D.ULVR.CASH.IP|714|2025-04-09 07:00:00|2025-04-17 15:25:00|4802|14526.5|0.03089|2025-04-17|0.02392|16|1.586238|14|-1.474796|7|2025-03-19|0.02334|16|0.438091|14|-0.635268|8|2025-02-17|0.0248|16|0.496614|12|-1.791567|8
2025-04-18 21:04:58|SH.D.UPS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|9639|44601.4|0.11037|2025-04-17|0.04778|19|3.204047|14|-2.621418|14|2025-03-19|0.02494|20|1.551867|13|-0.533734|13|2025-02-14|0.02347|20|1.061331|14|-2.421142|14
2025-04-18 21:04:59|UD.D.VRMUS.CASH.IP|308|2025-04-09 13:30:00|2025-04-17 19:55:00|3671|150.8|41.42964|2025-04-17|30.76727|13|152.321981|13|-8.599404|13|2025-03-19|37.17628|13|30|14|-8.059468|19||10000||0||0|
2025-04-18 21:05:00|SB.D.DIS.CASH.IP|1322|2025-04-08 22:35:00|2025-04-17 23:55:00|8479|43407.7|8.49069|2025-04-17|0.03589|19|3.528984|14|-3.015428|14|2025-03-19|0.02483|19|120.44|9|-1.139802|13|2025-02-14|0.01989|20|25.054945|9|-3.061224|14
2025-04-18 21:05:01|SH.D.WFC.CASH.IP|1175|2025-04-08 22:35:00|2025-04-17 23:55:00||96518.6|8.42716|2025-04-17|0.02394|19|38.984018|8|-3.87794|14|2025-03-19|0.01788|19|19.029027|8|-1.84595|14|2025-02-14|0.01465|20|19.846154|9|-2.081794|14
2025-04-18 21:05:01|UD.D.WYNN.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|7469|21722.7|0.17641|2025-04-17|0.09112|19|2.598345|14|-2.482811|13|2025-03-19|0.06397|20|2.214813|13|-1.345849|13|2025-02-14|0.05746|20|2.26874|14|-2.814217|14
2025-04-18 21:05:02|UD.D.ZMUS.CASH.IP|1008|2025-04-08 22:40:00|2025-04-17 23:45:00|7099|6096.4|11.43702|2025-04-17|0.07906|19|3.912738|8|-7.676204|21|2025-03-19|0.06221|19|3.912738|8|-3.435353|21|2025-02-14|0.05162|20|2.328621|12|-1.975773|21
2025-04-18 21:05:03|EJ.D.ZURZ.CASH.IP|699|2025-04-09 07:00:00|2025-04-17 15:15:00|55920|1175.8|0.19193|2025-04-17|0.03555|16|2.800597|14|-1.919721|10|2025-03-19|0.03925|12|0.449827|8|-0.522102|8|2025-02-17|0.0468|10|0.36324|15|-0.539374|8
2025-04-18 21:05:05|CS.D.XRPUSD.CFD.IP|2740|2025-04-08 22:40:00|2025-04-18 20:55:00|206.82|442.1|0.51374|2025-04-18|0.52962|18|5.488753|13|-4.247328|13|2025-03-19|0.55842|0|6.643462|14|-6.568794|15|2025-02-17|0.61791|15|5.728398|2|-5.413617|0
2025-04-18 21:05:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-18|0.52962|18|5.488753|13|-4.247328|13|2025-03-19|0.55842|0|6.643462|14|-6.568794|15|2025-02-17|0.61791|15|5.728398|2|-5.413617|0
2025-04-18 21:05:08|CS.D.BCHUSD.CFD.IP|2741|2025-04-08 22:30:00|2025-04-18 20:50:00|341.59|289.4|0.52218|2025-04-18|0.51705|2|2.88752|15|-2.580141|2|2025-03-19|0.51404|19|4.297073|9|-6.071882|14|2025-02-17|0.65477|15|5.684189|2|-6.129559|1
2025-04-18 21:05:08|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-02-26|0.02159|15|0.107273|10|-0.135011|8|2025-02-17|0.02158|14|0.378183|12|-0.494517|13
2025-04-18 21:05:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2025-02-26|0.03298|19|0.288329|12|-0.227886|14|2025-02-17|0.03348|21|0.502742|20|-1.239135|13
2025-04-18 21:05:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2025-02-26|0.03446|19|0.204067|12|-0.13562|13|2025-02-17|0.03493|21|0.302346|20|-0.939953|13
2025-04-18 21:05:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-02-26|0.03647|18|0.099483|18|-0.084161|14|2025-02-17|0.0367|18|0.172692|13|-0.566159|13
2025-04-18 21:05:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-02-26|0.01873|18|0.059029|18|-0.043803|14|2025-02-17|0.0188|0|0.117602|13|-0.381776|13
2025-04-18 21:05:12|CO.D.LH.FWM1.IP|385|2025-04-09 13:30:00|2025-04-17 18:00:00|9785|246.9|0.15872|2025-04-17|0.15858|18|1.597338|17|-1.157727|13||10000||0||0||2025-01-31|0.18087|17|0.489596|14|-0.356718|18
2025-04-18 21:05:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2025-03-05|0.04075|16|0.153312|7|-0.177994|18|2025-02-17|0.04079|16|0.2442|9|-0.153722|13
2025-04-18 21:05:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-03-05|0.04194|10|0.168478|8|-1.000834|7|2025-02-17|0.04194|15|0.326825|9|-0.158492|13
2025-04-18 21:05:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2025-03-05|0.02555|16|0.128381|8|-0.144693|0|2025-02-17|0.02558|11|0.162158|9|-0.144816|13
2025-04-18 21:05:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:05:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2025-03-05|0.02278|11|0.207581|8|-0.272893|18|2025-02-17|0.02266|11|0.196731|9|-0.256449|13
2025-04-18 21:05:16|EN.D.LGO.FWM2.IP|1824|2025-04-09 00:00:00|2025-04-17 21:00:00|630.8|388.5|0.16533|2025-04-17|0.15606|18|2.523444|17|-1.672991|11|2025-03-19|0.1453|11|0.769119|13|-0.922207|15|2025-02-17|0.14069|13|1.158749|15|-0.871889|15
2025-04-18 21:05:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:05:17|SE.D.PANWUS.CASH.IP|1183|2025-04-08 22:35:00|2025-04-17 23:55:00|16700|9118.9|7.84831|2025-04-17|0.07447|19|9.52381|8|-3.052995|14|2025-03-19|0.07235|19|3.382919|8|-2.183927|20|2025-02-14|0.03989|20|2.451444|14|-6.396641|21
2025-04-18 21:05:18|UA.D.ABNBUS.CASH.IP|1173|2025-04-08 22:35:00|2025-04-17 23:55:00|11209|15193.5|11.31074|2025-04-17|0.07324|19|7.024793|8|-3.013029|20|2025-03-19|0.06292|19|2.528|8|-2.493487|21|2025-02-14|0.04299|20|11.544473|21|-2.631777|14
2025-04-18 21:05:19|UA.D.BIDU.CASH.IP|1225|2025-04-08 22:35:00|2025-04-17 23:55:00|8279|14252.2|8.92482|2025-04-17|0.05014|19|4.525061|13|-3.513346|19|2025-03-19|0.04395|19|3.067871|13|-1.516129|14|2025-02-14|0.03661|20|2.039886|14|-2.081051|14
2025-04-18 21:05:20|UC.D.NVDA.CASH.IP|1325|2025-04-08 22:35:00|2025-04-17 23:55:00|10125|961166.8|0.02897|2025-04-17|0.01097|18|10.677083|8|-4.197379|14|2025-03-19|0.0102|19|18.064571|9|-2.99231|9|2025-02-14|0.00882|17|2.632886|9|-2.262733|23
2025-04-18 21:05:21|EZ.D.ROBINGREY.Month2.IP|1304|2025-04-08 22:35:00|2025-04-17 23:45:00|34.35|0|0|2025-04-17|0|8|6.728373|14|-5.719656|20|2025-03-19|0|0|2.448492|13|-3.68672|14|2025-02-14|0|0|4.767628|21|-2.201903|15
2025-04-18 21:05:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:05:22|UD.D.SPWR.CASH.IP|3|2025-04-16 11:00:00|2025-04-18 11:00:00||1000|0|2025-04-18|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:05:23|SE.D.NETUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|10775|27600.5|0.28306|2025-04-17|0.14896|19|6.065985|14|-4.421701|14|2025-03-19|0.11154|20|1.887446|13|-3.253298|19|2025-02-14|0.09106|20|3.103582|14|-1.796033|14
2025-04-18 21:05:23|UD.D.ZNGA.CASH.IP|2|2025-04-15 13:30:00|2025-04-17 13:30:00||90139229|0|2025-04-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:05:24|SI.D.ARKKUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|4509|19153.4|0.0418|2025-04-17|0.03161|16|6.00827|14|-4.424576|14|2025-03-19|0.02364|20|1.63411|14|-1.49931|13|2025-02-14|0.01986|20|1.694352|15|-1.144021|15
2025-04-18 21:05:24|SI.D.ARKGUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|2067|7641.7|0.09673|2025-04-17|0.06763|19|5.803332|14|-4.646465|14|2025-03-19|0.05235|20|2.582557|14|-1.608696|13|2025-02-14|0.0472|20|2.039216|14|-1.483894|15
2025-04-18 21:05:25|SI.D.ARKQUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|6461|207.5|0.12184|2025-04-17|0.09817|19|4.979466|14|-4.761905|14|2025-03-19|0.08158|18|1.398064|15|-1.189623|19|2025-02-14|0.06258|20|1.670918|15|-0.90536|15
2025-04-18 21:05:25|SI.D.ARKFUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|3243|338.5|0.39135|2025-04-17|0.11618|16|3.549488|14|-3.416252|14|2025-03-19|0.09621|20|1.145959|15|-1.106501|14|2025-02-14|0.08219|17|1.416853|15|-0.868749|15
2025-04-18 21:05:26|SI.D.ARKWUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|9132|227.4|0.17623|2025-04-17|0.15178|18|5.22397|14|-4.854591|14|2025-03-19|0.13807|20|1.566148|15|-1.443299|13|2025-02-14|0.12676|20|1.365011|15|-1.299239|14
2025-04-18 21:05:27|SI.D.PRNTUS.CASH.IP|399|2025-04-09 13:30:00|2025-04-17 19:55:00|1797|9.3|16.10591|2025-04-17|20.65908|16|3.060624|17|-1.170275|15|2025-03-19|15.21797|14|1.220107|13|-0.530973|15|2025-02-14|17.28858|14|2.200704|14|-0.535954|20
2025-04-18 21:05:27|SI.D.IZRLUS.CASH.IP|421|2025-04-09 13:30:00|2025-04-17 19:55:00|2112|15.5|17.19646|2025-04-17|5.98155|13|2.309237|14|-1.958864|14|2025-03-19|5.63154|13|1.885099|13|-0.881834|16|2025-02-14|37.48098|14|1.82704|14|-1.193416|14
2025-04-18 21:05:28|UA.D.CANUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|69.51|198999.8|4.41554|2025-04-17|1.14072|14|7.24834|14|-3.567461|13|2025-03-19|0.69203|19|4.285714|14|-4.504505|13|2025-02-14|0.49921|18|7.075472|14|-5.462185|14
2025-04-18 21:05:29|UC.D.RIOTUS.CASH.IP|1265|2025-04-08 22:35:00|2025-04-17 23:50:00|645|60630.5|4.03702|2025-04-17|0.13268|18|28.2|8|-4.177898|14|2025-03-19|0.11155|17|29.555556|9|-2.385892|14|2025-02-14|0.08164|18|53.233256|9|-4.956897|14
2025-04-18 21:05:30|KN.D.HIVECN.CASH.IP|499|2025-04-09 13:30:00|2025-04-17 19:55:00|205|4626.3|3.8988|2025-04-17|2.19074|13|6.030151|14|-5.238095|13|2025-03-19|0.67437|13|2.922078|14|-3.6|13|2025-02-14|0.456|14|3.864734|14|-2.619048|14
2025-04-18 21:05:30|SI.D.IWNUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|14005|2760.2|0.10723|2025-04-17|0.06475|19|4.999624|14|-2.876565|14|2025-03-19|0.04451|20|0.704834|15|-0.681935|19|2025-02-14|0.03694|20|1.255743|15|-0.680232|15
2025-04-18 21:05:31|SI.D.IWO.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|24053|7139.8|0.14506|2025-04-17|0.10465|16|5.251999|14|-3.346225|14|2025-03-19|0.08381|20|0.950927|15|-0.813447|14|2025-02-14|0.06661|19|1.364124|15|-0.742097|15
2025-04-18 21:05:32|SI.D.IWDUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|17631|34217.9|0.02899|2025-04-17|0.01767|16|3.52346|14|-2.679863|14|2025-03-19|0.01045|16|0.592417|13|-0.471523|19|2025-02-14|0.00881|20|0.65548|15|-0.425161|20
2025-04-18 21:05:32|SI.D.IWFUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|34168|3992.4|0.07413|2025-04-17|0.04605|19|3.839534|14|-3.056808|14|2025-03-19|0.03379|20|0.78293|14|-0.684719|14|2025-02-14|0.02262|20|0.880528|15|-0.664653|15
2025-04-18 21:05:33|KA.D.IWVLLN.CASH.IP|711|2025-04-09 07:05:00|2025-04-17 15:25:00|4412|333.4|0.57831|2025-04-17|0.15504|14|1.608346|12|-1.583226|12|2025-03-19|0.06723|16|0.854139|12|-0.904977|13|2025-02-17|0.91958|15|1.748487|13|-1.632113|13
2025-04-18 21:05:35|CS.D.LTCUSD.CFE.IP|2742|2025-04-08 22:30:00|2025-04-18 20:55:00|76.05|144|0.60965|2025-04-18|0.67286|9|2.681837|17|-2.198534|18|2025-03-19|0.64976|2|3.400182|9|-5.362802|22|2025-02-17|0.64104|15|5.355483|2|-4.086646|2
2025-04-18 21:05:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2025-03-12|0.02875|6|0.143524|1|-0.640979|20|2025-02-17|0.02846|17|0.099531|0|-0.142684|13
2025-04-18 21:05:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:05:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:05:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:05:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:05:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:05:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:05:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:05:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:05:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:05:40|OP.D.SPX5.4000P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|17.01|0|8.24579|2025-04-17|13.76112|16|62.540279|14|-38.088445|14|2025-03-19|14.63854|11|27.761628|16|-10.284464|15|2025-02-17|15.50871|17|11.557178|14|-15.95092|4
2025-04-18 21:05:42|OP.D.SPX2.4000P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|48.07|0|5.8688|2025-04-17|7.57043|6|35.505851|14|-31.361838|14|2025-03-19|9.18437|12|12.872749|17|-5.376712|17|2025-02-17|12.84049|12|15.440238|7|-10.642782|4
2025-04-18 21:05:43|OP.D.SPX3.4000P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|72.62|0|5.1134|2025-04-17|5.44301|6|41.308637|14|-27.292542|14|2025-03-19|426.34133|2|1700|15|-75|16|2025-02-17|153.15521|10|60|8|-33.333333|21
2025-04-18 21:05:44|OP.D.SPX5.4250P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|25.02|0|5.76891|2025-04-17|10.60118|6|59.191176|14|-36.845286|14|2025-03-19|11.15264|4|23.793103|16|-8.961846|15|2025-02-17|13.60949|20|10.881226|16|-12.74222|15
2025-04-18 21:05:46|OP.D.SPX2.4250P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|65.84|0|4.37484|2025-04-17|5.64129|6|34.599673|20|-31.306778|14|2025-03-19|7.7256|12|13.891951|17|-5.088995|17|2025-02-17|11.81329|13|14.218329|7|-7.988809|14
2025-04-18 21:05:47|OP.D.SPX3.4250P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|96.53|0|3.89377|2025-04-17|4.19033|6|29.054285|14|-26.248672|14|2025-03-19|360.78121|21|3150|11|-75|14|2025-02-17|86.95614|4|100|17|-50|17
2025-04-18 21:05:48|OP.D.SPX5.4500P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|39.07|0|3.92063|2025-04-17|7.05122|5|79.176755|14|-35.731922|14|2025-03-19|8.33705|12|11.41485|19|-7.33778|10|2025-02-17|12.57217|11|9.460946|16|-12.301918|15
2025-04-18 21:05:49|OP.D.SPX2.4500P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|92.62|0|3.21385|2025-04-17|4.159|6|487.448071|14|-81.022393|14|2025-03-19|5.99953|11|13.476091|17|-5.7774|14|2025-02-17|8.3828|10|10.967099|7|-7.794895|14
2025-04-18 21:05:50|OP.D.SPX3.4500P.IP|1938|2025-04-08 22:30:00|2025-04-17 20:15:00|129.45|0|2.95016|2025-04-17|3.1757|6|442.922484|14|-80.144387|14|2025-03-19|142.70034|17|900|11|-92.207792|18|2025-02-17|65.21461|20|71.428571|10|-19.711538|15
2025-04-18 21:05:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:05:53|OP.D.SPX4.4250P.IP|1027|2025-04-08 22:35:00|2025-04-15 14:25:00||0|151.88331|2025-04-15|72.84588|5|800|14|-87.5|14|2025-03-19|44.67042|11|197.058824|7|-80.582524|0|2025-02-17|37.37277|13|13.429752|9|-15|14
2025-04-18 21:05:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-02-26|0.01944|17|0.022368|18|-0.019402|15|2025-02-17|0.01946|0|0.04577|13|-0.148|13
2025-04-18 21:05:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:05:55|IR.D.02YEAR100.FWM2.IP|1923|2025-04-08 22:35:00|2025-04-17 20:55:00|10380.4|1959.3|0.01897|2025-04-17|0.01928|3|0.220691|14|-0.27774|14|2025-03-19|0.01932|22|0.079404|18|-0.065704|12||10000||0||0|
2025-04-18 21:05:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-17|0.01928|3|0.220691|14|-0.27774|14|2025-03-19|0.01932|22|0.079404|18|-0.065704|12||10000||0||0|
2025-04-18 21:05:57|UB.D.HOODUS.CASH.IP|1323|2025-04-08 22:35:00|2025-04-17 23:55:00|4103|131401.4|1.84229|2025-04-17|0.03646|19|7.504467|14|-5.616715|20|2025-03-19|0.03715|19|2.929427|12|-3.799602|14|2025-02-14|0.023|20|4.91034|21|-2.167524|13
2025-04-18 21:05:59|CS.D.EOSUSD.CFD.IP|2741|2025-04-08 22:35:00|2025-04-18 20:55:00|62.35|122.9|0.56492|2025-04-18|0.5621|7|5.151074|1|-4.085447|21|2025-03-19|0.7231|2|4.828227|22|-2.701316|22|2025-02-17|0.78948|14|7.755511|2|-5.824561|1
2025-04-18 21:06:00|CS.D.ADAUSD.CFE.IP|2742|2025-04-08 22:30:00|2025-04-18 20:55:00|61.98|163.9|0.9207|2025-04-18|0.83198|2|3.688454|17|-3.014395|14|2025-03-19|0.73195|3|9.778438|14|-7.234803|15|2025-02-17|0.89866|23|5.877141|14|-7.169688|2
2025-04-18 21:06:02|CS.D.XLMUSD.CFD.IP|2740|2025-04-08 22:35:00|2025-04-18 20:55:00|23.98|48.5|0.57743|2025-04-18|0.5783|14|6.566105|17|-2.974445|14|2025-03-19|0.57849|13|3.143119|15|-3.958944|15|2025-02-17|0.66519|15|5.438283|2|-5.74086|1
2025-04-18 21:06:04|IR.D.FGBX.FWM2.IP|1659|2025-04-09 00:15:00|2025-04-17 19:55:00|12373|401.4|0.22118|2025-04-17|0.03567|9|0.883849|0|-1.189395|14|2025-03-19|0.03526|11|0.587791|11|-2.785515|0||10000||0||0|
2025-04-18 21:06:05|IR.D.FGBS.FWM2.IP|1609|2025-04-09 00:15:00|2025-04-17 19:55:00|10758.5|3296.2|1.87772|2025-04-17|0.01404|9|0.135047|0|-0.237132|17|2025-03-19|0.01406|8|0.046907|14|-0.075026|13||10000||0||0|
2025-04-18 21:06:06|IX.D.HSTECH.IFU.IP|1985|2025-04-08 22:35:00|2025-04-17 21:00:00|4809.9|640|0.16316|2025-04-17|0.11105|2|1.985139|5|-3.386754|1|2025-03-19|0.06913|3|1.671099|1|-1.0571|2|2025-02-17|0.09631|3|1.770337|13|-1.667434|5
2025-04-18 21:06:07|IX.D.TOPIX.IFU.IP|2193|2025-04-08 22:30:00|2025-04-18 20:50:00|2547.9|253.5|0.05031|2025-04-18|0.03078|5|4.007317|14|-1.738386|20|2025-03-19|0.02932|5|0.549124|15|-0.876808|23|2025-02-17|0.0291|1|0.754342|15|-0.454992|0
2025-04-18 21:06:09|CS.D.UNIUSD.CFE.IP|2741|2025-04-08 22:35:00|2025-04-18 20:55:00|515.41|293.7|1.1306|2025-04-18|1.12402|8|3.524728|7|-2.14961|14|2025-03-19|1.06613|2|7.851029|18|-2.84612|18|2025-02-17|0.97855|15|5.448766|2|-6.211642|1
2025-04-18 21:06:10|CS.D.LNKUSD.CFE.IP|2741|2025-04-08 22:35:00|2025-04-18 20:55:00|1257.3|308.8|0.52892|2025-04-18|0.57198|9|2.960945|17|-2.574967|14|2025-03-19|0.62175|10|4.223004|14|-3.497615|8|2025-02-17|0.62115|16|5.930929|2|-4.152522|1
2025-04-18 21:06:12|CS.D.DOTUSD.CFE.IP|2741|2025-04-08 22:35:00|2025-04-18 20:55:00|367.79|285.5|0.55446|2025-04-18|0.54068|18|2.662429|17|-2.427648|14|2025-03-19|0.55243|13|3.388574|14|-2.593811|22|2025-02-17|0.6536|15|5.931525|2|-6.018733|1
2025-04-18 21:06:13|CS.D.DOGUSD.CFE.IP|2739|2025-04-08 22:35:00|2025-04-18 20:55:00|15.73|47.2|0.58173|2025-04-18|0.65292|9|3.359543|13|-2.475619|6|2025-03-19|0.70007|0|4.08377|14|-3.70032|22|2025-02-17|0.6898|15|7.460087|11|-4.711822|1
2025-04-18 21:06:14|CO.D.CFI.FWM1.IP|840|2025-04-09 06:00:00|2025-04-17 15:55:00|6559|148.1|0.0932|2025-04-17|0.08461|16|3.552694|14|-1.281854|14|2025-03-19|0.08396|10|1.563303|14|-1.102296|16|2025-02-17|0.07414|14|1.135596|14|-1.06843|12
2025-04-18 21:06:15|OP.D.SPX3.4750C.IP|0|none|||0|0|2025-03-20|0.1617|19|1.747771|14|-2.172693|10|2025-03-19|0.15165|11|3.730236|15|-2.704332|17|2025-02-17|0.16645|20|3.737921|15|-4.04772|13
2025-04-18 21:06:16|OP.D.SPX3.5000C.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|633.43|0|0.70203|2025-04-17|0.67821|18|22.555713|14|-17.011534|14|2025-03-19|0.20322|11|5.129687|15|-3.693923|14|2025-02-17|0.20427|20|4.615014|15|-4.94926|13
2025-04-18 21:06:17|OP.D.SPX3.4750P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|174.63|0|2.23205|2025-04-17|2.34314|6|24.759525|14|-24.460972|14|2025-03-19|95.28532|17|500|0|-81.922197|18|2025-02-17|41.94199|17|37.5|10|-24.96124|15
2025-04-18 21:06:18|OP.D.SPX3.5000P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|234.75|0|1.69387|2025-04-17|1.73696|6|40.497124|14|-22.89236|14|2025-03-19|52.54871|4|400|16|-75|15|2025-02-17|28.87745|19|20.518868|10|-23.971916|15
2025-04-18 21:06:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:06:20|OP.D.SPX5.5000C.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|433.59|0|0.5312|2025-04-17|0.38471|6|34.415129|14|-14.133072|20|2025-03-19|0.18583|11|3.808846|14|-2.876539|17|2025-02-17|0.20151|20|3.783732|15|-4.404065|13
2025-04-18 21:06:21|OP.D.SPX5.4750P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|65|0|2.59069|2025-04-17|4.52416|6|59.11414|20|-34.763715|14|2025-03-19|6.75994|12|9.888975|19|-7.026564|10|2025-02-17|9.9963|10|8.894349|13|-12.070511|15
2025-04-18 21:06:22|OP.D.SPX5.5000P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|110|0|1.68692|2025-04-17|2.84025|6|75.707177|14|-32.415541|14|2025-03-19|4.90194|11|9.781167|10|-6.711004|10|2025-02-17|7.15951|11|9.541985|13|-11.972585|15
2025-04-18 21:06:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:06:24|OP.D.SPX2.5000C.IP|1938|2025-04-08 22:30:00|2025-04-17 20:15:00|550.35|0|0.66889|2025-04-17|0.48585|6|25.427531|14|-13.278777|14|2025-03-19|0.22379|11|3.211647|14|-2.452871|17|2025-02-17|0.23281|2|3.63551|15|-3.983114|13
2025-04-18 21:06:25|OP.D.SPX2.4750P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|132.31|0|2.34064|2025-04-17|2.96296|6|33.250052|20|-26.909749|14|2025-03-19|4.43283|11|10.653997|17|-5.621622|9|2025-02-17|6.26136|10|8.112645|7|-7.601032|14
2025-04-18 21:06:26|OP.D.SPX2.5000P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|187.83|0|1.70447|2025-04-17|2.06193|6|32.464789|20|-26.646275|14|2025-03-19|3.26797|11|8.152217|17|-5.223165|14|2025-02-17|4.68653|10|7.775965|13|-7.44956|14
2025-04-18 21:06:27|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:06:27|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:06:28|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:06:29|OP.D.SPX2.3500P.IP|1937|2025-04-08 22:35:00|2025-04-17 20:15:00|27.94|0|10.13738|2025-04-17|12.92178|6|35.126498|14|-33.159839|14|2025-03-19|13.40113|12|10.520548|17|-7.575758|15|2025-02-17|14.50035|20|15.710561|7|-9.952607|20
2025-04-18 21:06:29|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:06:30|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:06:30|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:06:31|OP.D.SPX2.3000P.IP|1936|2025-04-08 22:35:00|2025-04-17 20:15:00|17.09|0|17.36009|2025-04-17|18.52504|6|34.187643|14|-31.077471|14|2025-03-19|20.7403|12|21.563342|12|-11.757426|18|2025-02-17|22.36631|20|16.874292|7|-12.818096|12
2025-04-18 21:06:32|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:06:32|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:06:33|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:06:34|OP.D.SPX2.2500P.IP|1935|2025-04-08 22:40:00|2025-04-17 20:15:00|10.41|0|25.34309|2025-04-17|23.11556|16|43.054357|14|-34.829638|14|2025-03-19|28.76861|11|37.406484|12|-13.69637|14|2025-02-17|45.15468|3|14.347826|7|-21.538462|12
2025-04-18 21:06:35|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:06:35|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:06:36|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:06:37|OP.D.SPX2.2000P.IP|1931|2025-04-08 22:40:00|2025-04-17 20:15:00|5.74|0|32.54326|2025-04-17|39.91018|2|74.509804|12|-41.503268|14|2025-03-19|63.07959|3|100|1|-56.589147|10|2025-02-17|263.70515|12|39.230769|12|-28.395062|4
2025-04-18 21:06:37|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:06:38|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:06:39|OP.D.SPX3.3750P.IP|1936|2025-04-08 22:40:00|2025-04-17 20:15:00|55.29|0|6.66638|2025-04-17|7.05609|6|28.741522|14|-27.530447|14|2025-03-19|644.78387|17|2700|19|-85.714286|15|2025-02-17|207.88307|6|200|16|-60|13
2025-04-18 21:06:39|OP.D.SPX3.3500P.IP|1936|2025-04-08 22:40:00|2025-04-17 20:15:00|42.88|0|8.64993|2025-04-17|9.15196|6|27.051433|14|-28.140704|14|2025-03-19|297.09245|12|500|16|-92.592593|11|2025-02-17|353.31965|12|300|17|-75|18
2025-04-18 21:06:40|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:06:40|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:06:41|OP.D.SPX3.3250P.IP|1936|2025-04-08 22:40:00|2025-04-17 20:15:00|33.67|0|11.19769|2025-04-17|11.72313|6|57.707347|15|-30.51112|15|2025-03-19|265.44764|16|300|14|-66.666667|21|2025-02-17|544.06758|13|244|12|-80|12
2025-04-18 21:06:42|OP.D.SPX3.3000P.IP|1936|2025-04-08 22:40:00|2025-04-17 20:15:00|26.51|0|14.54967|2025-04-17|15.12128|6|29.390355|20|-27.707227|14|2025-03-19|900.34965|16|200|15|-66.666667|17|2025-02-17|562.42284|12|300|12|-50|18
2025-04-18 21:06:42|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:06:42|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:06:43|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:06:44|OP.D.SPX3.2500P.IP|1934|2025-04-08 22:40:00|2025-04-17 20:15:00|16.08|0|25.04195|2025-04-17|22.91164|15|43.875969|13|-27.784578|14|2025-03-19|10000||0||0||2025-02-17|10000||0||0|
2025-04-18 21:06:44|SI.D.SHYUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|8273|76789.9|0.00792|2025-04-17|0.0121|15|0.169594|17|-0.229469|14|2025-03-19|0.01213|13|0.07286|18|-0.048497|14|2025-02-14|0.01218|14|0.03655|15|-0.048632|19
2025-04-18 21:06:45|SI.D.IEFUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|9467|164393.7|0.01078|2025-04-17|0.01053|14|0.587356|17|-0.696538|14|2025-03-19|0.01054|20|0.190577|18|-0.304686|15|2025-02-14|0.01071|15|0.183032|20|-0.300204|15
2025-04-18 21:06:46|SI.D.TLTUS.CASH.IP|1322|2025-04-08 22:40:00|2025-04-17 23:55:00|8740|206140.5|1.91863|2025-04-17|0.01092|18|7.101947|8|-0.985437|14|2025-03-19|0.01088|15|5.572185|9|-0.58862|15|2025-02-14|0.01102|15|6.123662|9|-1.209176|13
2025-04-18 21:06:46|SI.D.EMBUS.CASH.IP|546|2025-04-09 13:30:00|2025-04-17 19:55:00|8881|79253.4|0.01221|2025-04-17|0.01123|15|1.305001|17|-0.800993|14|2025-03-19|0.01098|18|0.417399|14|-0.120324|15|2025-02-14|0.01095|14|0.334039|14|-0.164944|20
2025-04-18 21:06:47|KA.D.LQDE.CASH.IP|700|2025-04-09 07:00:00|2025-04-17 15:25:00|9991|961.8|13.14964|2025-04-17|5.1537|7|0.887781|14|-0.406262|12|2025-03-19|3.44284|15|0.421486|14|-0.332193|13|2025-02-17|4.92477|15|0.467197|8|-0.585027|13
2025-04-18 21:06:47|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:06:48|OP.D.NAS3.15500P.IP|560|2025-04-09 13:35:00|2025-04-17 20:10:00|428.3|0|3.13801|2025-04-17|3.3245|13|23.563218|14|-27.383105|14|2025-03-04|2832.32323|15|140|15|-83.333333|15|2025-02-07|190.48689|21|100|20|-50|19
2025-04-18 21:06:48|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 21:06:49|OP.D.NAS3.14000P.IP|560|2025-04-09 13:35:00|2025-04-17 20:10:00|238.4|0|5.46656|2025-04-17|5.91261|13|25.808477|14|-30.021834|14||10000||0||0|||10000||0||0|
2025-04-18 21:06:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-03-05|0.04194|10|0.168478|8|-1.000834|7|2025-02-17|0.04194|15|0.326825|9|-0.158492|13
2025-04-18 21:06:50|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-17|0.04259|14|0.266621|6|-1.019888|6|2025-03-19|0.04281|11|0.19819|9|-1.029203|7||10000||0||0|
2025-04-18 21:06:51|IX.D.OMX20.IFM.IP|449|2025-04-09 07:05:00|2025-04-16 10:50:00|1327.5|38.5|0.0383|2025-04-16|0.03681|14|1.914966|14|-1.586209|7|2025-03-19|0.03634|11|0.470837|8|-0.479529|8|2025-02-17|0.03676|9|0.584946|14|-0.460312|8
2025-04-18 21:06:52|IX.D.SUNNAS.IFE.IP|2382|2025-04-08 22:40:00|2025-04-17 21:00:00|18293.6|0|0.14946|2025-04-17|0.10106|13|4.152366|14|-4.606599|22|2025-03-19|0.07468|22|0.733713|14|-0.708539|14|2025-02-17|0.08006|20|0.937371|15|-2.599753|23
2025-04-18 21:06:53|IX.D.SUNDOW.IFE.IP|2325|2025-04-08 22:40:00|2025-04-17 21:00:00|39197.8|0|0.09896|2025-04-17|0.06495|10|3.534566|14|-3.59754|22|2025-03-19|0.04443|22|0.428576|15|-0.427324|19|2025-02-17|0.04867|21|0.663933|15|-1.092676|23
2025-04-18 21:06:55|IX.D.SUNFUN.IFE.IP|2213|2025-04-08 22:35:00|2025-04-17 21:00:00|8280.1|0|0.15943|2025-04-17|0.11251|2|2.15581|17|-3.073588|22|2025-03-19|0.08388|22|0.373606|8|-0.429404|8|2025-02-17|0.09268|22|0.430367|12|-0.854938|23
2025-04-18 21:06:57|IX.D.SUNDAX.IFMM.IP|2286|2025-04-08 22:40:00|2025-04-17 21:00:00|21235.2|0|0.1125|2025-04-17|0.08711|2|3.148473|17|-3.454225|22|2025-03-19|0.06896|22|0.729549|15|-0.508584|22|2025-02-17|0.07584|21|0.660223|15|-1.540698|23
2025-04-18 21:06:59|CS.D.AVXUSD.CFD.IP|2740|2025-04-08 22:40:00|2025-04-18 20:55:00|19.06|52.1|0.57011|2025-04-18|0.58814|18|2.857143|17|-2.208955|14|2025-03-19|0.61825|11|3.388973|14|-2.452913|22|2025-02-17|0.69212|15|5.426009|2|-4.398241|1
2025-04-18 21:06:59|UC.D.MSTR.CASH.IP|1324|2025-04-08 22:40:00|2025-04-17 23:55:00|31600|40818.8|0.86639|2025-04-17|0.10663|19|27.707317|8|-4.539007|14|2025-03-19|0.10979|19|14.4|9|-2.658018|14|2025-02-14|0.09906|20|6.229508|9|-2.594118|14
2025-04-18 21:07:01|CS.D.SOLUSD.CFD.IP|2740|2025-04-08 22:40:00|2025-04-18 20:55:00|133.64|182|0.57104|2025-04-18|0.64676|9|4.083885|17|-2.993247|14|2025-03-19|0.70014|0|6.327604|15|-3.623006|15|2025-02-17|0.65703|11|3.893647|14|-4.229364|21
2025-04-18 21:07:02|IX.D.AIIDX.IFD.IP|462|2025-04-09 13:30:00|2025-04-17 18:55:00|1787.58|0|0.32027|2025-04-17|0.15417|19|5.471907|14|-4.050799|14|2025-03-19|0.14957|19|2.671002|13|-3.071104|14|2025-02-14|0.12988|19|1.374248|15|-0.8936|14
2025-04-18 21:07:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-18|0.52962|18|5.488753|13|-4.247328|13|2025-03-19|0.55842|0|6.643462|14|-6.568794|15|2025-02-17|0.61791|15|5.728398|2|-5.413617|0