2025-04-08 22:30:29|IX.D.SPTRD.IFE.IP|4870|2025-03-16 22:00:00|2025-04-08 22:30:00|4939.5|6830|0.01277|2025-04-08|0.00922|14|3.940293|14|-2.764699|14|2025-03-09|0.00836|15|0.45534|18|-0.912136|13|2025-02-07|0.00884|17|1.069955|13|-0.880574|13
2025-04-08 22:30:31|IX.D.RUSSELL.IEN.IP|4856|2025-03-16 22:00:00|2025-04-08 22:30:00|1742.2|938|0.01673|2025-04-08|0.01491|3|5.814215|14|-3.638395|20|2025-03-09|0.01356|0|0.63282|13|-1.918349|13|2025-02-07|0.0132|0|1.545657|13|-1.799302|13
2025-04-08 22:30:32|IX.D.DOW.IFE.IP|4867|2025-03-16 22:00:00|2025-04-08 22:30:00|37348.2|480.8|0.00991|2025-04-08|0.00621|15|3.513503|14|-2.530625|14|2025-03-09|0.00548|15|0.399992|15|-0.863554|13|2025-02-07|0.00599|17|0.827303|13|-0.77942|13
2025-04-08 22:30:33|IX.D.FANG.IFM.IP|4867|2025-03-16 22:00:00|2025-04-08 22:30:00|10264.2|0|0.03011|2025-04-08|0.01566|14|4.322999|14|-3.362607|14|2025-03-09|0.01459|18|0.867482|21|-0.895067|14|2025-02-07|0.01466|19|1.35781|9|-1.336144|9
2025-04-08 22:30:34|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:30:35|IX.D.ASX.IFD.IP|4868|2025-03-16 22:00:00|2025-04-08 22:30:00|7339.8|170.1|0.03403|2025-04-08|0.01275|2|1.694939|14|-1.659941|14|2025-03-09|0.01199|0|0.42106|22|-0.531089|13|2025-02-07|0.01348|0|0.629007|13|-0.550654|22
2025-04-08 22:30:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2025-02-12|0.08032|12|0.347921|12|-0.508762|13|2025-02-07|0.08183|12|0.503235|13|-0.397031|12
2025-04-08 22:30:37|IX.D.CAC.IFM.IP|4848|2025-03-16 22:00:00|2025-04-08 22:30:00|6830.1|230.7|0.02906|2025-04-08|0.01272|8|3.042075|14|-2.424925|20|2025-03-09|0.01232|9|0.749383|15|-0.467226|13|2025-02-07|0.0129|13|0.771646|15|-0.815711|0
2025-04-08 22:30:38|IX.D.XINHUA.IFM.IP|4861|2025-03-16 22:00:00|2025-04-08 22:30:00|12252.8|1376.5|0.09896|2025-04-08|0.07509|2|1.438382|6|-1.925912|1|2025-03-09|0.07553|4|0.443225|6|-0.522953|7|2025-02-07|0.07736|20|0.922903|1|-0.944276|1
2025-04-08 22:30:39|IX.D.HSCHIN.IFU.IP|4867|2025-03-16 22:00:00|2025-04-08 22:30:00|6972.6|544.8|0.12948|2025-04-08|0.07987|2|1.7203|14|-1.726048|1|2025-03-09|0.07145|11|1.043631|1|-1.251443|5|2025-02-07|0.10358|3|1.328554|13|-1.030057|5
2025-04-08 22:30:40|IX.D.DEN25.IFM.IP|301|2025-03-17 08:15:00|2025-03-21 08:00:00|1778.5|6.5|0.05585|2025-03-21|0.05025|8|0.954376|13|-1.017158|13|2025-03-07|0.04925|8|1.201587|8|-0.928124|13|2025-02-06|0|8|0||0|
2025-04-08 22:30:41|IX.D.EMGMKT.IFE.IP|4706|2025-03-16 22:00:00|2025-04-08 22:30:00|965.6|610.8|0.1439|2025-04-08|0.04566|14|2.104733|14|-1.627179|20|2025-03-09|0.04462|15|0.904289|4|-0.719748|13|2025-02-07|0.04639|16|0.816249|13|-1.74812|23
2025-04-08 22:30:42|IX.D.STXE.IFM.IP|4862|2025-03-16 22:00:00|2025-04-08 22:30:00|4571.3|3716.8|0.03569|2025-04-08|0.02838|7|3.687088|14|-2.610538|14|2025-03-09|0.02747|11|0.788419|15|-0.481838|13|2025-02-07|0.02901|19|0.772265|15|-0.844859|0
2025-04-08 22:30:43|IX.D.FTSE.CFD.IP|4867|2025-03-16 22:00:00|2025-04-08 22:30:00|7686.7|389.4|0.0268|2025-04-08|0.01173|8|1.790776|14|-1.230644|14|2025-03-09|0.01144|9|0.361923|8|-0.374271|16|2025-02-07|0.01179|10|0.420978|12|-0.581971|1
2025-04-08 22:30:44|KB.D.MID250.CASH.IP|1682|2025-03-17 08:15:00|2025-04-08 15:25:00|18349.79|0|0|2025-04-08|0|7|2.206859|14|-1.58534|14|2025-03-07|0|8|0.345167|15|-0.512438|13|2025-02-07|0|8|0.601869|13|-0.358986|13
2025-04-08 22:30:45|IX.D.DAX.IFMM.IP|4863|2025-03-16 22:00:00|2025-04-08 22:30:00|19507.5|159.3|0.01664|2025-04-08|0.00681|8|2.369454|14|-2.362484|20|2025-03-09|0.00621|9|0.735752|15|-0.513449|13|2025-02-07|0.00664|11|0.706864|13|-0.745051|0
2025-04-08 22:30:46|TM.D.MDAX.IFM.IP|2506|2025-03-17 07:10:00|2025-04-08 19:55:00|24057|61.7|11.67202|2025-04-08|0.38863|6|6.701849|7|-7.336195|7|2025-03-07|0.35447|7|9.949098|8|-8.153238|8|2025-02-07|0.38826|7|182.212125|8|-64.69656|20
2025-04-08 22:30:46|TM.D.TECDAX.IFM.IP|1919|2025-03-17 07:00:00|2025-04-08 19:55:00|3119.8|0.7|13.87525|2025-04-08|3.13982|6|5.103376|14|-1.632708|15|2025-03-07|0.22898|15|1.674641|8|-1.609942|13|2025-02-07|1.16828|8|1.934714|8|-2.391274|7
2025-04-08 22:30:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:30:48|IX.D.HANGSENG.IFU.IP|4868|2025-03-16 22:00:00|2025-04-08 22:30:00|18881.2|478.6|0.06885|2025-04-08|0.02724|5|1.639304|14|-2.594347|10|2025-03-09|0.02191|5|0.952377|1|-1.18927|5|2025-02-07|0.04097|3|1.240888|13|-0.936306|5
2025-04-08 22:30:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:30:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:30:50|IX.D.MIB.IFM.IP|4868|2025-03-16 22:00:00|2025-04-08 22:30:00|32215.5|92.3|0.0703|2025-04-08|0.03954|7|4.320921|14|-2.183205|20|2025-03-09|0.0392|12|0.570646|15|-0.461812|14|2025-02-07|0.04164|20|0.731483|15|-0.814201|0
2025-04-08 22:30:51|IX.D.NIKKEI.IFD.IP|4867|2025-03-16 22:00:00|2025-04-08 22:30:00|31889.3|246.9|0.0232|2025-04-08|0.01924|2|3.681608|14|-2.743837|22|2025-03-09|0.01823|7|0.655092|15|-0.529073|15|2025-02-07|0.01786|0|0.890235|15|-0.564191|15
2025-04-08 22:30:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:30:53|IX.D.AEX.IFM.IP|4775|2025-03-16 22:00:00|2025-04-08 22:30:00|790.7|44.8|0.03537|2025-04-08|0.01116|8|2.544655|14|-2.381084|20|2025-03-09|0.01074|8|0.361894|15|-0.5383|7|2025-02-07|0.01104|10|0.838289|7|-0.830675|0
2025-04-08 22:30:53|IX.D.OBX.IFM.IP|1167|2025-03-17 08:45:00|2025-04-08 14:15:00|1331.57|15.7|8.36368|2025-04-08|1.97347|8|3.00446|14|-3.285757|14|2025-03-07|1.39458|15|0.248169|8|-0.475158|8|2025-02-07|2.44994|15|0.550461|14|-0.180012|14
2025-04-08 22:30:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:30:55|IX.D.SINGAPORE.IFM.IP|4740|2025-03-16 22:00:00|2025-04-08 22:30:00|334.43|141|0.42579|2025-04-08|0.0421|7|2.234381|14|-1.877066|14|2025-03-09|0.03896|6|1.171676|11|-0.405885|14|2025-02-07|0.04109|3|0.671141|13|-1.031439|0
2025-04-08 22:30:56|IX.D.SAF.IFMMX.IP|4865|2025-03-16 22:00:00|2025-04-08 22:30:00|73941|74.4|0.09372|2025-04-08|0.03872|11|2.001725|15|-1.742025|14|2025-03-09|0.03081|14|0.466255|15|-0.481967|13|2025-02-07|0.03001|11|0.630634|13|-0.61964|13
2025-04-08 22:30:57|IX.D.IBEX.IFM.IP|4854|2025-03-16 22:00:00|2025-04-08 22:30:00|11687.9|51.1|0.08867|2025-04-08|0.03832|13|2.195063|14|-2.177251|14|2025-03-09|0.03832|13|0.506724|15|-0.512104|13|2025-02-07|0.04143|14|0.763516|15|-0.822497|0
2025-04-08 22:30:59|IX.D.OMX.IFM.IP|4859|2025-03-16 22:00:00|2025-04-08 22:25:00|2158.95|515.8|0.04623|2025-04-08|0.0196|8|1.86311|14|-2.112712|7|2025-03-09|0.01843|9|0.621264|15|-0.578255|13|2025-02-07|0.01915|11|0.603946|13|-0.737482|0
2025-04-08 22:31:00|IX.D.SMI.IFM.IP|4846|2025-03-16 22:00:00|2025-04-08 22:30:00|10989.9|168|0.0296|2025-04-08|0.0158|7|2.981184|14|-1.25901|14|2025-03-09|0.01549|16|0.53697|15|-0.419964|8|2025-02-07|0.01637|19|0.593358|15|-0.486704|0
2025-04-08 22:31:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:31:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:31:02|CC.D.VSTOXX.UNC.IP|3662|2025-03-17 00:15:00|2025-04-08 20:00:00|31.82|131.2|0.71514|2025-04-08|0.38084|11|7.378777|14|-9.611712|14|2025-03-07|0.43217|12|1.934349|15|-1.866542|15|2025-02-07|0.45579|12|3.064067|10|-3.703704|15
2025-04-08 22:31:03|CC.D.VIX.UME.IP|4352|2025-03-16 22:00:00|2025-04-08 22:30:00|33.88|275.8|0.61371|2025-04-08|0.69585|4|7.21323|14|-10.834132|14|2025-03-09|0.74826|22|2.163743|15|-1.940701|15|2025-02-07|0.88739|4|5.582656|10|-4.744526|15
2025-04-08 22:31:03|IR.D.FGBM.FWM2.IP|3975|2025-03-17 00:15:00|2025-04-08 19:55:00|11909|2406.9|2.31248|2025-04-08|0.02552|9|0.339299|0|-0.403192|14|2025-03-07|0.02545|11|0.101911|8|-0.614789|0||10000||0||0|
2025-04-08 22:31:04|IR.D.FLG.FWM1.IP|2040|2025-03-17 08:00:00|2025-04-08 16:55:00|9218|1178.9|0.02175|2025-04-08|0.02156|7|0.539084|13|-0.653665|14|2025-03-07|0.02157|8|0.271312|8|-0.325715|15||10000||0||0|
2025-04-08 22:31:05|IR.D.ULTRA100.FWM2.IP|4678|2025-03-16 22:00:00|2025-04-08 22:30:00|11969.9|731.2|0.031|2025-04-08|0.03253|5|0.862349|20|-1.109748|14|2025-03-09|0.03242|14|0.502783|20|-0.430958|15||10000||0||0|
2025-04-08 22:31:06|IR.D.BOND100.FWM2.IP|4659|2025-03-16 22:00:00|2025-04-08 22:30:00|11515.2|1079.5|0.03024|2025-04-08|0.03397|5|0.689924|14|-0.987371|14|2025-03-09|0.03403|14|0.264844|20|-0.345453|15||10000||0||0|
2025-04-08 22:31:07|IR.D.10YEAR100.FWM2.IP|4690|2025-03-16 22:00:00|2025-04-08 22:30:00|11144.1|4241.3|0.03147|2025-04-08|0.03587|4|0.52989|14|-0.735261|14|2025-03-09|0.03608|22|0.211855|15|-0.197013|15||10000||0||0|
2025-04-08 22:31:08|IR.D.JGB.FWM2.IP|3500|2025-03-16 23:45:00|2025-04-08 20:55:00|14102|5.1|0.11629|2025-04-08|0.02898|6|0.303797|20|-0.5155|14|2025-03-09|0.02896|8|0.123367|20|-0.05078|20||10000||0||0|
2025-04-08 22:31:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:31:09|IR.D.FOAT.FWM2.IP|3767|2025-03-17 00:15:00|2025-04-08 18:55:00|12332|891.8|3.14554|2025-04-08|0.04142|15|0.471353|0|-0.315662|14|2025-03-07|0.04091|8|0.190193|8|-0.198665|0||10000||0||0|
2025-04-08 22:31:09|IR.D.FBTP.FWM2.IP|2244|2025-03-17 07:00:00|2025-04-08 16:55:00|11763|1759.8|0.04273|2025-04-08|0.04279|15|0.181394|12|-0.261603|6|2025-03-07|0.04248|11|0.19819|9|-1.029203|7||10000||0||0|
2025-04-08 22:31:10|IR.D.05YEAR100.FWM2.IP|4681|2025-03-16 22:00:00|2025-04-08 22:30:00|10859.5|2834.8|0.0173|2025-04-08|0.01847|4|0.424388|14|-0.572402|14|2025-03-09|0.01855|22|0.148463|15|-0.137861|15||10000||0||0|
2025-04-08 22:31:11|CC.D.DX.UME.IP|4383|2025-03-16 22:00:00|2025-04-08 20:55:00|10261.2|63.8|0.04857|2025-04-08|0.0484|0|0.212852|12|-0.296537|10|2025-03-09|0.04683|0|0.451795|13|-0.175937|15|2025-02-07|0.046|0|0.394718|13|-0.788538|13
2025-04-08 22:31:12|CS.D.BITCOIN.CFE.IP|6415|2025-03-16 06:55:00|2025-04-08 22:30:00|76604|260.9|0.05498|2025-04-08|0.05565|9|1.633415|14|-2.131374|14|2025-03-09|0.05353|0|2.173986|16|-2.218455|0|2025-02-07|0.04907|21|2.069188|17|-2.307271|17
2025-04-08 22:31:14|CS.D.ETHUSD.CFE.IP|6422|2025-03-16 06:55:00|2025-04-08 22:30:00|1460|194.6|0.06727|2025-04-08|0.06542|9|2.459016|14|-2.197953|6|2025-03-09|0.05796|10|6.261142|16|-2.853604|1|2025-02-07|0.05482|15|5.726341|2|-5.801662|2
2025-04-08 22:31:15|CS.D.CRYPTOB10.CFD.IP|6417|2025-03-16 06:50:00|2025-04-08 22:30:00|13875.97|274.3|0.49636|2025-04-08|0.49453|9|2.079714|13|-2.741076|14|2025-03-09|0.4191|0|3.264202|16|-2.234682|1|2025-02-07|0.35197|15|4.340748|2|-5.025634|2
2025-04-08 22:31:16|CS.D.USDBRL.MINI.IP|1535|2025-03-17 12:10:00|2025-04-08 18:55:00|60153|207.6|0.08776|2025-04-08|0.0865|18|0.425881|12|-1.200277|14|2025-03-07|0.08636|19|0.470869|13|-0.30467|15|2025-02-07|0.08349|12|0.379195|13|-0.63086|13
2025-04-08 22:31:17|CS.D.USDINR.MINI.IP|3623|2025-03-17 02:00:00|2025-04-08 19:55:00|8657.3|49.3|0.23374|2025-04-08|0.19418|5|0.118949|1|-0.181912|3|2025-03-07|0.18918|10|0.194824|4|-0.471525|4|2025-02-07|0.17934|5|0.188023|16|-0.225937|13
2025-04-08 22:31:18|CS.D.USDTWD.MINI.IP|3488|2025-03-17 02:00:00|2025-04-08 19:55:00|33038.4|22.2|0.06522|2025-04-08|0.0609|6|0.143082|9|-0.251935|10|2025-03-07|0.06131|4|0.226603|15|-0.211173|13|2025-02-07|0.0622|5|0.368363|13|-0.322517|13
2025-04-08 22:31:19|CS.D.EURGBP.MINI.IP|4930|2025-03-16 21:00:00|2025-04-08 22:30:00|8581.8|171.9|0.04053|2025-04-08|0.0131|18|0.313476|10|-0.216715|20|2025-03-09|0.01206|19|0.238723|13|-0.162864|7|2025-02-07|0.01171|12|0.411458|12|-0.178724|0
2025-04-08 22:31:20|CS.D.EURUSD.MINI.IP|4938|2025-03-16 21:00:00|2025-04-08 22:30:00|10966.2|269.8|0.0101|2025-04-08|0.00649|3|0.435015|10|-0.30962|20|2025-03-09|0.00636|12|0.324311|13|-0.374413|13|2025-02-07|0.00614|10|0.794097|13|-0.771612|13
2025-04-08 22:31:22|CS.D.GBPUSD.MINI.IP|4905|2025-03-16 21:00:00|2025-04-08 22:30:00|12777.1|272.8|0.01127|2025-04-08|0.00744|18|0.261794|14|-0.254531|20|2025-03-09|0.00767|16|0.251542|7|-0.453121|13|2025-02-07|0.00815|10|0.836916|13|-0.852547|13
2025-04-08 22:31:23|CS.D.NZDUSD.MINI.IP|4929|2025-03-16 21:00:00|2025-04-08 22:30:00|5521.4|157.4|0.04003|2025-04-08|0.03291|6|0.455069|20|-0.579388|20|2025-03-09|0.03291|10|0.223493|2|-0.520815|13|2025-02-07|0.03273|9|0.870636|13|-0.673678|13
2025-04-08 22:31:24|CS.D.USDCAD.MINI.IP|4934|2025-03-16 21:00:00|2025-04-08 22:30:00|14257.3|227.6|0.03651|2025-04-08|0.01127|16|0.468053|20|-0.365939|20|2025-03-09|0.01163|17|0.361719|19|-0.236387|21|2025-02-07|0.01075|19|1.080192|20|-0.91556|13
2025-04-08 22:31:25|CS.D.USDCHF.MINI.IP|4865|2025-03-16 21:00:00|2025-04-08 22:25:00|8467.1|178|0.02375|2025-04-08|0.01877|10|0.287204|12|-0.281749|10|2025-03-09|0.01791|12|0.403823|13|-0.159723|14|2025-02-07|0.01825|12|0.526552|13|-0.662831|13
2025-04-08 22:31:26|CS.D.USDCNH.MINI.IP|4936|2025-03-16 21:00:00|2025-04-08 22:30:00|74205.5|361.2|0.03995|2025-04-08|0.00963|5|0.248251|20|-0.232319|14|2025-03-09|0.00992|6|0.202552|13|-0.110403|2|2025-02-07|0.01|7|0.286334|13|-0.218297|13
2025-04-08 22:31:28|CS.D.USDDKK.MINI.IP|4938|2025-03-16 21:00:00|2025-04-08 22:25:00|68062.6|394.8|0.02815|2025-04-08|0.02273|9|0.302761|12|-0.435597|10|2025-03-09|0.02115|11|0.48623|13|-0.315645|15|2025-02-07|0.02097|11|0.845964|13|-0.812632|13
2025-04-08 22:31:29|CS.D.USDHUF.MINI.IP|4870|2025-03-16 21:00:00|2025-04-08 22:30:00|37097|115.8|0.16083|2025-04-08|0.05659|8|0.383552|14|-0.710296|14|2025-03-09|0.05223|11|0.624623|13|-0.499713|15|2025-02-07|0.05049|11|0.755627|13|-1.015933|13
2025-04-08 22:31:30|CS.D.USDJPY.MINI.IP|4931|2025-03-16 21:00:00|2025-04-08 22:30:00|14612.1|361.7|0.02915|2025-04-08|0.00554|7|0.577508|14|-0.387406|20|2025-03-09|0.00502|19|0.536349|13|-0.30582|13|2025-02-07|0.00502|17|0.588947|13|-0.381001|13
2025-04-08 22:31:31|CS.D.USDKRW.MINI.IP|3886|2025-03-17 01:00:00|2025-04-08 19:55:00|148271.7|143.1|0.08212|2025-04-08|0.06856|4|0.354334|0|-0.54614|14|2025-03-07|0.0693|5|0.367416|13|-0.209171|15|2025-02-07|0.07002|5|0.629034|13|-0.411188|13
2025-04-08 22:31:32|CS.D.USDMXN.MINI.IP|4890|2025-03-16 21:00:00|2025-04-08 22:30:00|208392.5|281.8|0.04521|2025-04-08|0.02768|16|0.479041|22|-1.066105|14|2025-03-09|0.02972|16|0.409176|19|-0.427018|17|2025-02-07|0.03576|15|1.163323|20|-2.027461|15
2025-04-08 22:31:34|CS.D.USDNOK.MINI.IP|4867|2025-03-16 21:00:00|2025-04-08 22:30:00|109330|553.3|0.05649|2025-04-08|0.02538|9|0.491022|14|-0.898597|14|2025-03-09|0.02299|10|0.490531|13|-0.258486|14|2025-02-07|0.02287|10|0.887046|13|-0.846268|13
2025-04-08 22:31:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:31:35|CS.D.USDSEK.MINI.IP|4850|2025-03-16 21:00:00|2025-04-08 22:30:00|99948|569.7|0.05753|2025-04-08|0.03117|9|0.608129|0|-0.605833|14|2025-03-09|0.02543|11|0.41096|13|-0.355969|7|2025-02-07|0.02536|10|0.89107|13|-0.890053|13
2025-04-08 22:31:36|CS.D.USDSGD.MINI.IP|4924|2025-03-16 21:00:00|2025-04-08 22:30:00|13539.6|218.5|0.02243|2025-04-08|0.0123|5|0.348575|20|-0.198809|20|2025-03-09|0.01221|1|0.316362|13|-0.17022|13|2025-02-07|0.01207|6|0.556844|13|-0.408947|13
2025-04-08 22:31:37|CS.D.USDZAR.MINI.IP|4528|2025-03-16 21:00:00|2025-04-08 20:55:00|197706|194.3|0.11515|2025-04-08|0.05421|11|0.796786|14|-0.820034|14|2025-03-09|0.05029|12|0.557883|15|-0.345101|21|2025-02-07|0.0485|10|0.910415|13|-0.860989|13
2025-04-08 22:31:38|CS.D.ALUMINIUM.MINI.IP|3637|2025-03-17 01:00:00|2025-04-08 17:55:00|2330.3|40|0.26646|2025-04-08|0.23199|8|1.346575|14|-0.971034|14|2025-03-07|0.22668|16|0.450146|8|-0.518269|11|2025-02-07|0.23002|17|0.909091|16|-0.618603|14
2025-04-08 22:31:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:31:40|CC.D.W.UME.IP|3555|2025-03-17 00:00:00|2025-04-08 18:15:00|549|174.2|0.10642|2025-04-08|0.10808|4|1.424288|16|-0.883327|10|2025-03-07|0.10295|4|0.949108|14|-0.727273|14|2025-02-07|0.10675|19|0.99121|17|-0.582319|1
2025-04-08 22:31:40|CC.D.KC.UME.IP|1770|2025-03-17 09:15:00|2025-04-08 17:25:00|34062.1|126.6|0.08924|2025-04-08|0.07317|16|1.39484|14|-1.62186|16|2025-03-07|0.07334|17|1.002038|9|-2.126181|9|2025-02-07|0.06302|17|1.460629|9|-0.887188|9
2025-04-08 22:31:41|CS.D.COPPER.MINI.IP|3661|2025-03-17 01:00:00|2025-04-08 17:55:00|8569.6|166.3|0.16381|2025-04-08|0.14814|12|1.603836|14|-1.550481|0|2025-03-07|0.159|8|0.38246|16|-0.34547|7|2025-02-07|0.1091|17|0.442124|15|-0.481342|18
2025-04-08 22:31:42|CC.D.C.UME.IP|3529|2025-03-17 00:00:00|2025-04-08 18:15:00|472.6|413.8|0.11339|2025-04-08|0.12931|17|1.380973|15|-0.949299|10|2025-03-07|0.12248|1|1.034331|15|-0.891089|17|2025-02-07|0.12245|19|1.835853|17|-0.681255|1
2025-04-08 22:31:43|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:31:44|CS.D.CFEGOLD.CFE.IP|4699|2025-03-16 22:00:00|2025-04-08 22:30:00|2984.55|466|0.01536|2025-04-08|0.01355|19|0.779463|22|-0.454275|22|2025-03-09|0.01375|20|0.380786|23|-0.573454|2|2025-02-07|0.01329|20|0.267161|14|-0.334915|17
2025-04-08 22:31:45|CC.D.HO.UME.IP|4691|2025-03-16 22:00:00|2025-04-08 22:30:00|19989|83.4|0.09091|2025-04-08|0.09099|2|1.754386|14|-1.210574|14|2025-03-09|0.08468|10|0.945032|13|-1.154755|15|2025-02-07|0.08141|23|1.528489|23|-0.914872|15
2025-04-08 22:31:46|CC.D.HG.UME.IP|4699|2025-03-16 22:00:00|2025-04-08 22:30:00|41413.1|166.7|0.04033|2025-04-08|0.04045|2|2.902775|14|-2.731148|22|2025-03-09|0.04256|22|1.092778|21|-0.696674|14|2025-02-07|0.04583|19|0.907474|23|-1.067643|13
2025-04-08 22:31:47|CC.D.IRON.UME.IP|1081|2025-03-17 01:00:00|2025-04-08 14:55:00|697.5|4433.9|0.60478|2025-04-08|0.60032|15|0.822143|2|-0.919755|13|2025-03-07|0.55483|15|0.718355|5|-1.12881|6|2025-02-07|0.55734|15|0.720272|1|-0.691389|13
2025-04-08 22:31:48|CS.D.LEAD.MINI.IP|3549|2025-03-17 01:00:00|2025-04-08 17:55:00|1860|23.2|0.39391|2025-04-08|0.29644|8|1.194629|14|-0.55411|16|2025-03-07|0.30042|8|0.424979|17|-0.412579|9|2025-02-07|0.30605|15|0.488331|16|-0.690855|16
2025-04-08 22:31:48|CO.D.LH.FWM2.IP|604|2025-03-17 13:30:00|2025-03-31 17:55:00|8760|136|0.17321|2025-03-31|0.17303|13|1.100429|13|-0.731452|13|2025-03-07|0.16933|14|1.25986|17|-1.496139|14|2025-02-07|0.16788|17|1.527875|14|-1.094769|14
2025-04-08 22:31:49|CC.D.LC.UME.IP|935|2025-03-17 13:30:00|2025-04-08 18:00:00|19324.3|274.5|0.05924|2025-04-08|0.05954|15|0.524914|13|-0.987087|13|2025-03-07|0.06192|18|0.432463|16|-1.033989|14|2025-02-07|0.06007|15|0.46284|14|-0.701977|14
2025-04-08 22:31:50|EN.D.LGO.FWM1.IP|4410|2025-03-16 23:00:00|2025-04-08 21:55:00|592|236.2|0.15255|2025-04-08|0.15185|2|1.886792|14|-1.29683|20|2025-03-09|0.14392|0|0.724316|13|-0.9113|15|2025-02-07|0.13535|23|1.331719|23|-0.935101|15
2025-04-08 22:31:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:31:52|CS.D.CFDSILVER.CFM.IP|4699|2025-03-16 22:00:00|2025-04-08 22:30:00|2976.8|234.7|0.09027|2025-04-08|0.08747|8|2.111635|1|-1.46476|22|2025-03-09|0.09108|20|0.635234|23|-0.742924|13|2025-02-07|0.09314|20|0.577272|14|-0.767687|2
2025-04-08 22:31:53|CC.D.NG.UME.IP|4694|2025-03-16 22:00:00|2025-04-08 22:30:00|3508|306.1|0.07503|2025-04-08|0.07351|11|4.282609|22|-1.621485|14|2025-03-09|0.07654|21|4.282609|22|-1.317552|15|2025-02-07|0.08786|20|1.753882|14|-1.438479|23
2025-04-08 22:31:53|CC.D.CC.UME.IP|1665|2025-03-17 09:45:00|2025-04-08 17:25:00|7782.9|60.4|0.13221|2025-04-08|0.12452|17|1.685127|14|-2.022212|12|2025-03-07|0.11068|17|2.329117|16|-1.517027|18|2025-02-07|0.10552|18|2.906846|18|-1.737066|9
2025-04-08 22:31:54|CS.D.NICKEL.MINI.IP|2070|2025-03-17 08:00:00|2025-04-08 17:55:00|14125|5.6|0.3786|2025-04-08|0.36711|18|0.986864|15|-1.381025|15|2025-03-07|0.3834|18|0.616363|13|-0.522075|14|2025-02-07|0.38396|18|0.782969|18|-0.412306|12
2025-04-08 22:31:55|CC.D.RB.UME.IP|4696|2025-03-16 22:00:00|2025-04-08 22:30:00|19546|79.8|0.10218|2025-04-08|0.09217|17|1.873135|14|-1.065208|14|2025-03-09|0.09042|14|0.777308|13|-1.049584|18|2025-02-07|0.09514|15|1.466207|23|-0.833527|15
2025-04-08 22:31:56|CC.D.CT.UME.IP|3447|2025-03-17 01:00:00|2025-04-08 18:15:00|6620.7|97.6|0.22498|2025-04-08|0.22421|18|1.99906|15|-0.987988|1|2025-03-07|0.22372|4|0.866184|2|-0.513095|15|2025-02-07|0.22062|6|0.508872|2|-0.494514|17
2025-04-08 22:31:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:31:57|CC.D.SB.UME.IP|1817|2025-03-17 08:30:00|2025-04-08 16:55:00|1817.5|359.7|0.15549|2025-04-08|0.1568|12|0.718641|10|-1.292153|13|2025-03-07|0.15926|9|0.795541|17|-0.685267|13|2025-02-07|0.16703|10|0.634677|8|-0.843313|15
2025-04-08 22:31:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:31:59|CC.D.LCO.UME.IP|4525|2025-03-16 22:00:00|2025-04-08 21:55:00|6146.2|1156.3|0.08944|2025-04-08|0.04235|8|2.541042|14|-1.616487|20|2025-03-09|0.04104|8|0.521892|13|-1.248981|18|2025-02-07|0.03993|11|1.251583|15|-0.865757|16
2025-04-08 22:32:00|CC.D.CL.UME.IP|4699|2025-03-16 22:00:00|2025-04-08 22:30:00|5784.2|919.8|0.04499|2025-04-08|0.04376|1|2.670797|14|-1.665634|14|2025-03-09|0.04232|17|0.665387|13|-1.378682|18|2025-02-07|0.04046|5|1.332465|15|-0.981169|16
2025-04-08 22:32:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:01|CC.D.SM.UME.IP|3576|2025-03-17 00:00:00|2025-04-08 18:15:00|29449|174.9|0.13212|2025-04-08|0.13338|3|0.660871|13|-0.644651|10|2025-03-07|0.13219|9|0.598041|14|-0.585681|14|2025-02-07|0.12972|19|1.693457|17|-1.289513|18
2025-04-08 22:32:02|CC.D.BO.UME.IP|3586|2025-03-17 00:00:00|2025-04-08 18:15:00|4524.1|223.5|0.13602|2025-04-08|0.13716|17|1.213703|14|-0.967373|13|2025-03-07|0.13144|9|0.880349|19|-1.167657|14|2025-02-07|0.13196|19|3.014453|1|-1.403419|17
2025-04-08 22:32:03|CC.D.S.UME.IP|3571|2025-03-17 00:00:00|2025-04-08 18:15:00|999.6|350.9|0.11653|2025-04-08|0.11805|4|0.894855|15|-0.786395|10|2025-03-07|0.11498|2|0.711067|17|-0.75928|17|2025-02-07|0.11397|19|1.42546|17|-0.822584|1
2025-04-08 22:32:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:05|CS.D.PLAT.CFM.IP|4694|2025-03-16 22:00:00|2025-04-08 22:30:00|918.5|62.1|0.54389|2025-04-08|0.51199|5|1.587657|22|-1.345984|22|2025-03-09|0.50308|4|0.843223|13|-0.669464|8|2025-02-07|0.57547|12|0.868092|23|-0.844142|23
2025-04-08 22:32:06|CS.D.ZINC.MINI.IP|3627|2025-03-17 01:00:00|2025-04-08 17:55:00|2545.5|56.6|0.22748|2025-04-08|0.20984|9|1.49051|14|-1.054933|1|2025-03-07|0.20997|9|0.598065|8|-0.476056|9|2025-02-07|0.21084|15|0.628337|15|-0.502672|2
2025-04-08 22:32:06|IX.D.StoxxBank.FNI3.IP|2559|2025-03-18 08:45:00|2025-04-08 19:55:00|152.59|2003.2|0.05308|2025-04-08|0.04855|13|2.272875|14|-3.483773|6||10000||0||0|||10000||0||0|
2025-04-08 22:32:07|IX.D.CANNABIS.IFD.IP|1188|2025-03-17 13:30:00|2025-04-08 18:55:00|54.02|0|1.92135|2025-04-08|1.50594|19|3.141361|14|-2.439926|14|2025-03-07|1.27485|14|1.811035|17|-1.396749|17|2025-02-07|1.25854|15|2.260299|14|-1.171303|16
2025-04-08 22:32:08|KB.D.BANKS.CASH.IP|1683|2025-03-17 08:15:00|2025-04-08 15:25:00|4843.29|0|0|2025-04-08|0|7|2.590052|14|-1.406827|14|2025-03-07|0|8|0.401371|8|-0.632246|15|2025-02-07|0|8|0.581427|15|-0.576371|11
2025-04-08 22:32:08|KB.D.AERO.CASH.IP|1682|2025-03-17 08:15:00|2025-04-08 15:25:00|13973.04|0|0|2025-04-08|0|7|2.892169|14|-5.271136|14|2025-03-07|0|8|1.338649|8|-1.084687|8|2025-02-07|0|8|0.513949|8|-1.010051|11
2025-04-08 22:32:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:09|KB.D.CHEMS.CASH.IP|1665|2025-03-17 08:15:00|2025-04-08 15:25:00|5780.35|0|0|2025-04-08|0|7|2.69145|14|-1.647766|14|2025-03-07|0|8|0.725406|9|-0.895033|16|2025-02-07|0|8|0.902788|13|-0.615776|13
2025-04-08 22:32:10|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:10|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:10|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:12|KB.D.FDR.CASH.IP|1682|2025-03-17 08:15:00|2025-04-08 15:25:00|4385.08|0|0|2025-04-08|0|7|1.675154|14|-0.86081|15|2025-03-07|0|8|0.32184|14|-0.415142|9|2025-02-07|0|8|0.435817|12|-0.649106|10
2025-04-08 22:32:12|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:12|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:13|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:13|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:14|KB.D.HSEHLD.CASH.IP|1174|2025-03-17 08:15:00|2025-04-01 14:20:00|10406.81|0|0|2025-04-01|0|7|0.660314|13|-0.699342|12|2025-03-07|0|8|0.728285|8|-1.214123|13|2025-02-07|0|8|1.291267|12|-1.222594|13
2025-04-08 22:32:14|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:15|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:15|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:16|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:16|KB.D.MINING.CASH.IP|1648|2025-03-17 08:15:00|2025-04-08 15:25:00|12738.41|0|0|2025-04-08|0|7|2.022544|13|-1.948731|14|2025-03-07|0|8|1.859808|14|-1.873342|14|2025-02-07|0|8|1.158969|14|-1.873342|14
2025-04-08 22:32:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:17|KB.D.OIL.CASH.IP|1682|2025-03-17 08:15:00|2025-04-08 15:25:00|7433.37|0|0|2025-04-08|0|7|2.536396|14|-1.573096|14|2025-03-07|0|8|0.459666|14|-0.661072|10|2025-02-07|0|8|0.855126|14|-0.416702|14
2025-04-08 22:32:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:19|KB.D.REAL.CASH.IP|1682|2025-03-17 08:15:00|2025-04-08 15:25:00|1898.26|0|0|2025-04-08|0|7|2.407827|14|-1.952958|14|2025-03-07|0|8|0.411024|13|-1.645729|13|2025-02-07|0|8|1.543345|13|-0.927791|13
2025-04-08 22:32:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:20|KB.D.HOTELS.CASH.IP|1682|2025-03-17 08:15:00|2025-04-08 15:25:00|7186.7|0|0|2025-04-08|0|7|2.309189|14|-1.742946|14|2025-03-07|0|8|0.744169|15|-0.511952|14|2025-02-07|0|8|0.573974|8|-0.38883|13
2025-04-08 22:32:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:22|KB.D.OZENER.IFD.IP|1189|2025-03-16 23:10:00|2025-04-08 05:55:00|6808.5|0|0.40077|2025-04-08|0.40065|5|0.759133|1|-1.032523|23|2025-03-09|0.40081|23|1.048066|23|-0.568182|23|2025-02-07|0.40072|1|0.595204|23|-0.981115|23
2025-04-08 22:32:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:24|KB.D.OZUTILI.IFD.IP|1189|2025-03-16 23:10:00|2025-04-08 05:55:00|8654.3|0|0.40083|2025-04-08|0.40076|1|1.746494|0|-0.631246|0|2025-03-09|0.4007|4|0.855662|23|-0.732609|23|2025-02-07|0.40073|0|1.076187|23|-0.689125|23
2025-04-08 22:32:25|SE.D.MMM.CASH.IP|2880|2025-03-17 08:00:00|2025-04-08 22:30:00||14150|8.15366|2025-04-08|0.06099|19|46.51|8|-5.095294|20|2025-03-07|0.04072|20|24.658333|9|-4.280049|21|2025-02-07|0.02975|20|11.5|9|-2.951079|21
2025-04-08 22:32:26|SA.D.AXP.CASH.IP|3001|2025-03-17 08:00:00|2025-04-08 22:30:00|22799|10866.3|9.85916|2025-04-08|0.08344|19|24.704762|8|-3.560619|14|2025-03-07|0.06708|20|30.186667|9|-2.16826|21|2025-02-07|0.06054|20|2.573555|9|-2.469758|9
2025-04-08 22:32:27|UA.D.AAPL.CASH.IP|3139|2025-03-17 08:00:00|2025-04-08 22:30:00|17069|163746|1.70029|2025-04-08|0.01228|18|3.935096|14|-2.951756|14|2025-03-07|0.00961|19|1.351351|14|-0.950206|11|2025-02-07|0.00867|20|4.754575|22|-1.019459|21
2025-04-08 22:32:28|SA.D.BA.CASH.IP|3099|2025-03-17 08:00:00|2025-04-08 22:30:00|13770|36908.7|8.58413|2025-04-08|0.05221|19|195.983087|8|-3.317332|14|2025-03-07|0.04357|20|19.677419|9|-1.580838|14|2025-02-07|0.03897|20|17|9|-1.747191|21
2025-04-08 22:32:29|SB.D.CAT.CASH.IP|2793|2025-03-17 08:00:00|2025-04-08 22:30:00|26999|9507.1|9.56259|2025-04-08|0.0845|19|36.283621|8|-3.978741|9|2025-03-07|0.06403|20|14.158123|9|-2.28493|9|2025-02-07|0.05403|20|19.210962|9|-3.100775|11
2025-04-08 22:32:29|SB.D.CVX.CASH.IP|3072|2025-03-17 08:00:00|2025-04-08 22:30:00|13620|29141.7|10.0356|2025-04-08|0.02225|19|21.540741|8|-3.267606|8|2025-03-07|0.01733|20|67.483871|9|-1.453488|9|2025-02-07|0.01677|20|13.160305|9|-2.115136|11
2025-04-08 22:32:30|UA.D.CSCO.CASH.IP|2789|2025-03-17 08:00:00|2025-04-08 22:30:00|5309|86404.9|8.43728|2025-04-08|0.01752|16|20.08|8|-2.142986|14|2025-03-07|0.01562|19|6.823642|21|-1.549907|14|2025-02-07|0.01611|18|1.323627|14|-1.010101|14
2025-04-08 22:32:31|SD.D.KO.CASH.IP|3135|2025-03-17 08:00:00|2025-04-08 22:30:00|6800|58339.8|7.68124|2025-04-08|0.01493|18|32.12963|8|-1.697128|14|2025-03-07|0.01439|16|30.296296|9|-0.830122|14|2025-02-07|0.01594|17|14.722222|9|-0.729233|14
2025-04-08 22:32:32|SB.D.DOWWUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|2579|15177.3|0.05376|2025-04-08|0.03968|19|4.020283|14|-3.068966|13|2025-03-07|0.03014|20|1.28866|14|-1.440329|14|2025-02-07|0.02919|20|1.096843|15|-2.311992|14
2025-04-08 22:32:32|SH.D.XOM.CASH.IP|3072|2025-03-17 08:00:00|2025-04-08 22:30:00|9999|50617|8.18572|2025-04-08|0.01472|19|26.06383|8|-2.65937|14|2025-03-07|0.01369|20|8.823529|9|-1.171024|18|2025-02-07|0.01291|20|7.941176|9|-1.648152|14
2025-04-08 22:32:33|SC.D.GS.CASH.IP|2979|2025-03-17 08:00:00|2025-04-08 22:30:00||8600|9.83293|2025-04-08|0.09523|19|86.206897|8|-4.129979|14|2025-03-07|0.06615|20|15.384615|9|-1.956279|9|2025-02-07|0.06035|20|23.076923|9|-1.269592|9
2025-04-08 22:32:34|SC.D.HD.CASH.IP|2885|2025-03-17 08:00:00|2025-04-08 22:30:00|32926|11162.4|10.3131|2025-04-08|0.0627|19|51.584931|8|-2.586984|13|2025-03-07|0.05299|20|17.089288|9|-2.10966|11|2025-02-07|0.04515|20|2.155613|9|-2.067861|9
2025-04-08 22:32:35|SD.D.IBM.CASH.IP|3054|2025-03-17 08:00:00|2025-04-08 22:30:00|21880|13947|7.43582|2025-04-08|0.06402|19|24.752072|8|-2.973703|14|2025-03-07|0.04878|20|42.73743|9|-2.308374|9|2025-02-07|0.04302|20|16.294096|9|-2.186421|9
2025-04-08 22:32:36|UB.D.INTC.CASH.IP|3139|2025-03-17 08:00:00|2025-04-08 22:30:00|1800|282801.5|2.17082|2025-04-08|0.04303|16|15.454545|8|-4.160475|14|2025-03-07|0.04219|17|3.72591|18|-3.639672|14|2025-02-07|0.04791|15|5.329949|13|-2.181458|14
2025-04-08 22:32:37|SD.D.JNJ.CASH.IP|3029|2025-03-17 08:00:00|2025-04-08 22:30:00|14800|29767.9|7.91198|2025-04-08|0.0176|19|22.962963|8|-1.679664|20|2025-03-07|0.01707|20|25.572801|9|-1.672199|21|2025-02-07|0.01623|20|23.693021|9|-1.963386|11
2025-04-08 22:32:38|SD.D.JPM.CASH.IP|3116|2025-03-17 08:00:00|2025-04-08 22:30:00|21337|37841.9|8.69609|2025-04-08|0.03529|19|61.575196|8|-3.737072|14|2025-03-07|0.02443|20|38.055|9|-1.203198|14|2025-02-07|0.02426|20|23.605|9|-0.765807|13
2025-04-08 22:32:38|SE.D.MCD.CASH.IP|2782|2025-03-17 08:00:00|2025-04-08 22:30:00|29554|11955.5|8.77194|2025-04-08|0.0612|19|28.268822|8|-2.027879|14|2025-03-07|0.04454|20|23.016|9|-2.241919|10|2025-02-07|0.04078|20|24.439655|9|-0.938203|21
2025-04-08 22:32:39|SE.D.MRK.CASH.IP|2937|2025-03-17 08:00:00|2025-04-08 22:30:00||48126.4|11.19805|2025-04-08|0.02087|19|41.037037|8|-1.68346|20|2025-03-07|0.01561|20|37.955556|9|-2.060749|21|2025-02-07|0.01786|20|11.138431|9|-4.55317|11
2025-04-08 22:32:40|UC.D.MSFT.CASH.IP|3138|2025-03-17 08:00:00|2025-04-08 22:30:00|35061|55817.9|2.29843|2025-04-08|0.02032|19|2.805543|14|-2.068871|14|2025-03-07|0.01679|20|0.860537|14|-1.431628|14|2025-02-07|0.01604|20|1.852885|21|-3.653733|21
2025-04-08 22:32:41|SE.D.NKE.CASH.IP|3129|2025-03-17 08:00:00|2025-04-08 22:30:00|5288|101615.7|6.16485|2025-04-08|0.02295|19|11.060259|8|-3.061538|20|2025-03-07|0.01859|20|12.676923|9|-1.347035|10|2025-02-07|0.0177|20|2.085809|14|-1.347035|10
2025-04-08 22:32:42|SE.D.PFE.CASH.IP|3130|2025-03-17 08:00:00|2025-04-08 22:30:00|2167|187482|6.71769|2025-04-08|0.0392|15|12.15|8|-1.919721|14|2025-03-07|0.03829|15|2.430419|21|-1.223709|14|2025-02-07|0.0374|19|22.105263|9|-2.159345|14
2025-04-08 22:32:43|SE.D.PG.CASH.IP|2959|2025-03-17 08:00:00|2025-04-08 22:30:00|15739|25792.3|10.26421|2025-04-08|0.02448|19|22.844089|8|-1.77564|8|2025-03-07|0.01866|20|24.129069|9|-2.031296|14|2025-02-07|0.01722|20|21.302113|9|-1.066983|14
2025-04-08 22:32:43|SH.D.UTX.CASH.IP|1342|2025-03-17 13:30:00|2025-04-08 19:55:00|12048|28530.8|0.14256|2025-04-08|0.04025|19|3.668514|14|-2.748735|14|2025-03-07|0.02962|20|1.508065|14|-1.092896|19|2025-02-07|0.02211|20|1.360006|15|-1.323382|14
2025-04-08 22:32:44|SG.D.TRVUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|23632|8584.9|0.13266|2025-04-08|0.09046|19|3.534591|14|-1.797005|14|2025-03-07|0.06974|20|1.687156|14|-0.63068|14|2025-02-07|0.05831|20|1.5998|14|-2.201295|14
2025-04-08 22:32:45|SH.D.UNH.CASH.IP|2812|2025-03-17 08:00:00|2025-04-08 22:25:00||14570.7|9.26123|2025-04-08|0.08453|19|46.153846|8|-3.384129|8|2025-03-07|0.06495|20|45.233846|9|-5.053048|12|2025-02-07|0.05305|20|58.8|9|-2.426017|10
2025-04-08 22:32:46|SH.D.VZ.CASH.IP|3022|2025-03-17 08:00:00|2025-04-08 22:30:00|4189|82378.2|8.67871|2025-04-08|0.02254|18|23.018043|8|-2.163024|13|2025-03-07|0.02361|16|36.776213|9|-0.965074|13|2025-02-07|0.02536|18|6.771528|9|-1.712584|12
2025-04-08 22:32:47|SH.D.VUS.CASH.IP|3061|2025-03-17 08:00:00|2025-04-08 22:25:00||24060.2|11.5125|2025-04-08|0.05535|19|22.05|8|-2.864337|14|2025-03-07|0.03756|20|22.461806|9|-1.671099|14|2025-02-07|0.02946|20|26.666667|9|-1.437326|9
2025-04-08 22:32:47|SH.D.WAG.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|1059|145035.6|0.11751|2025-04-08|0.09068|15|2.734375|14|-2.184236|14|2025-03-07|0.09556|18|6.124498|14|-3.962264|18|2025-02-07|0.08976|20|5.760151|14|-3.928266|14
2025-04-08 22:32:48|SH.D.WMT.CASH.IP|3128|2025-03-17 08:00:00|2025-04-08 22:30:00|8100|76369.5|8.16299|2025-04-08|0.01522|18|71.3|8|-2.401031|14|2025-03-07|0.01081|19|24.152941|9|-6.682229|11|2025-02-07|0.0108|20|17|9|-0.643018|15
2025-04-08 22:32:49|UB.D.GOOGUS.CASH.IP|3105|2025-03-17 08:05:00|2025-04-08 22:30:00|14489|69265|1.31719|2025-04-08|0.01336|18|3.089907|14|-2.774848|14|2025-03-07|0.01142|20|0.856439|14|-1.379347|15|2025-02-07|0.01095|20|1.567219|21|-7.576779|21
2025-04-08 22:32:50|UC.D.NFLX.CASH.IP|3128|2025-03-17 08:00:00|2025-04-08 22:30:00|85799|8612.2|7.506|2025-04-08|0.10062|19|9.928217|8|-2.381356|20|2025-03-07|0.074|20|2.029373|9|-1.503613|14|2025-02-07|0.06178|20|10.374001|21|-1.827372|14
2025-04-08 22:32:51|UB.D.FB.CASH.IP|3139|2025-03-17 08:00:00|2025-04-08 22:30:00|50367|43337.5|1.87372|2025-04-08|0.0483|19|4.498471|14|-3.623893|14|2025-03-07|0.04131|20|1.162195|14|-2.057782|14|2025-02-07|0.03783|20|4.035106|22|-1.522388|14
2025-04-08 22:32:52|UA.D.AMZN.CASH.IP|3139|2025-03-17 08:00:00|2025-04-08 22:30:00|16940|132105.7|0.88188|2025-04-08|0.01524|19|14.034073|8|-4.215445|20|2025-03-07|0.01062|19|9.179719|9|-1.322412|14|2025-02-07|0.01003|20|1.759034|21|-2.537476|21
2025-04-08 22:32:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:53|EC.D.ACCP.CASH.IP|1731|2025-03-17 08:00:00|2025-04-08 15:25:00|3743|1277.5|0.04159|2025-04-08|0.02962|16|2.01087|14|-1.448131|14|2025-03-07|0.03388|16|1.049251|8|-1.206349|8|2025-02-07|0.03315|16|0.716479|15|-0.592562|8
2025-04-08 22:32:54|SA.D.BABA.CASH.IP|3139|2025-03-17 08:00:00|2025-04-08 22:30:00|9725|95334|2.51861|2025-04-08|0.02441|19|6.494845|8|-3.255636|20|2025-03-07|0.01938|20|3.644099|14|-3.341176|11|2025-02-07|0.0143|20|1.838388|14|-3.341176|11
2025-04-08 22:32:55|SA.D.ACBUS.CASH.IP|1313|2025-03-17 13:30:00|2025-04-08 19:55:00|386|13094.1|0.28518|2025-04-08|0.22899|15|4.5|14|-3.365385|14|2025-03-07|0.17804|17|5.023548|14|-4.16|14|2025-02-07|0.238|17|8.067941|14|-4.570384|14
2025-04-08 22:32:56|UA.D.CARUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|6285|12672.4|0.89972|2025-04-08|0.35255|18|10.758514|13|-4.521313|14|2025-03-07|0.86822|14|2.021661|14|-2.55911|14|2025-02-07|1.28527|15|3.140416|14|-2.424942|14
2025-04-08 22:32:56|ED.D.BAS.CASH.IP|1734|2025-03-17 08:00:00|2025-04-08 15:25:00|4097|8585|0.02994|2025-04-08|0.02668|16|3.407407|14|-2.534344|14|2025-03-07|0.01925|16|1.968708|9|-1.094447|8|2025-02-07|0.01883|16|1.288804|15|-0.9819|11
2025-04-08 22:32:57|ED.D.BMW.CASH.IP|1733|2025-03-17 08:00:00|2025-04-08 15:25:00|6570|4371.9|0.04526|2025-04-08|0.03796|16|4.483373|14|-2.227935|14|2025-03-07|0.03337|15|1.156515|8|-0.912904|11|2025-02-07|0.03696|12|2.00208|13|-1|11
2025-04-08 22:32:58|UA.D.BNTXUS.CASH.IP|2426|2025-03-17 08:00:00|2025-04-08 22:25:00|8500|2606.2|6.58767|2025-04-08|1.45638|19|5.334762|8|-4.060914|20|2025-03-07|1.16542|15|9.088448|9|-6.439456|21|2025-02-07|0.74073|15|6.959356|11|-4.706177|9
2025-04-08 22:32:58|SB.D.CCL.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|1667|287494|0.05536|2025-04-08|0.05258|18|5.617978|14|-5.046948|14|2025-03-07|0.04154|16|2.187631|14|-4.652087|14|2025-02-07|0.03832|16|2.762646|14|-1.164101|15
2025-04-08 22:32:59|EJ.D.CSGN.CASH.IP|2|2025-04-07 07:00:00|2025-04-08 07:00:00||15723|0|2025-04-08|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:32:59|ED.D.DCX.CASH.IP|1734|2025-03-17 08:00:00|2025-04-08 15:25:00|4848|8529.1|0.03048|2025-04-08|0.02615|16|3.854783|14|-2.81152|14|2025-03-07|0.02572|12|1.473543|9|-1.127298|8|2025-02-07|0.02708|16|2.056415|13|-1.296296|11
2025-04-08 22:33:00|ED.D.DHERGY.CASH.IP|1734|2025-03-17 08:00:00|2025-04-08 15:25:00|2340|1485.9|0.17484|2025-04-08|0.09024|16|3.712518|14|-2.456779|14|2025-03-07|0.08416|16|2.413431|15|-2.046293|8|2025-02-07|0.08695|16|2.065826|13|-1.658069|16
2025-04-08 22:33:01|SB.D.DAL.CASH.IP|3032|2025-03-17 08:00:00|2025-04-08 22:30:00|3565|44714.2|7.1889|2025-04-08|0.04276|19|35.194444|8|-7.352062|20|2025-03-07|0.03208|20|22.84|9|-1.761566|14|2025-02-07|0.02643|20|21.518762|9|-2.256208|9
2025-04-08 22:33:02|ED.D.DBK.CASH.IP|1734|2025-03-17 08:00:00|2025-04-08 15:25:00|1880.8|28820.1|0.03794|2025-04-08|0.03653|16|4.10341|14|-2.537643|14|2025-03-07|0.02508|16|1.577998|8|-0.707317|8|2025-02-07|0.01993|16|0.859534|8|-1.214316|8
2025-04-08 22:33:02|ED.D.LHAG.CASH.IP|1734|2025-03-17 08:00:00|2025-04-08 15:25:00|595.2|20106.6|0.0609|2025-04-08|0.04815|16|2.648557|14|-2.360515|7|2025-03-07|0.05087|16|4.129712|8|-1.115466|13|2025-02-07|0.05794|15|1.882431|8|-0.831734|8
2025-04-08 22:33:03|SB.D.D.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|4963|38011.9|0.04428|2025-04-08|0.03082|19|2.650458|14|-2.346154|14|2025-03-07|0.02367|20|1.908821|19|-2.896725|18|2025-02-07|0.02357|20|1.5197|14|-2.713459|14
2025-04-08 22:33:04|EJ.D.DUFNSW.CASH.IP|1658|2025-03-17 08:00:00|2025-04-08 15:15:00|3388|936.9|3.79303|2025-04-08|2.09261|15|2.630006|14|-2.949682|7|2025-03-07|5.30606|8|1.339286|8|-1.069246|16|2025-02-07|1.65457|8|2.816153|8|-0.870902|8
2025-04-08 22:33:04|SB.D.EQR.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|6178|10072.2|0.26469|2025-04-08|0.07346|19|4.176183|14|-2.950769|14|2025-03-07|0.05246|20|1.659693|14|-0.653769|15|2025-02-07|0.04283|20|2.294597|14|-1.123436|14
2025-04-08 22:33:05|UB.D.EXPE.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|13668|15642.9|0.26471|2025-04-08|0.118|19|5.722649|14|-5.394799|13|2025-03-07|0.09554|20|4.46875|14|-2.063325|14|2025-02-07|0.09004|20|4.46875|14|-1.989132|14
2025-04-08 22:33:06|SC.D.FRT.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|8352|5965.2|1.38195|2025-04-08|0.11731|19|4.146054|14|-3.015641|14|2025-03-07|0.50204|20|1.489506|14|-0.87598|14|2025-02-07|0.08184|20|2.832348|14|-0.700138|14
2025-04-08 22:33:07|SC.D.F.CASH.IP|3093|2025-03-17 08:00:00|2025-04-08 22:30:00|866|564945.2|3.24096|2025-04-08|0.10173|14|16.110472|8|-2.739726|14|2025-03-07|0.10613|18|19.305019|9|-1.191766|14|2025-02-07|0.09993|19|25.25|9|-5.5|21
2025-04-08 22:33:08|SC.D.GMUS.CASH.IP|3009|2025-03-17 08:00:00|2025-04-08 22:25:00|4213|56932.5|9.21049|2025-04-08|0.03125|19|24.390244|8|-3.283112|14|2025-03-07|0.02539|20|25.575854|9|-1.748252|13|2025-02-07|0.02398|19|17.088608|9|-5.299313|20
2025-04-08 22:33:08|UB.D.GILD.CASH.IP|2648|2025-03-17 08:00:00|2025-04-08 22:30:00||32565.3|6.45892|2025-04-08|0.02526|19|2.615354|20|-2.116451|20|2025-03-07|0.01887|20|4.515659|21|-1.502338|21|2025-02-07|0.01988|20|1.632653|14|-1.573943|23
2025-04-08 22:33:09|SC.D.HLTUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|20127|19266.6|0.36905|2025-04-08|0.0932|19|3.414945|14|-3.048925|14|2025-03-07|0.27251|14|1.3371|14|-1.251327|17|2025-02-07|0.06543|20|4.299611|14|-1.329187|14
2025-04-08 22:33:10|SD.D.JKSUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|1439|10556|3.53396|2025-04-08|0.58528|19|6.407767|13|-3.530582|13|2025-03-07|1.4397|20|3.504976|14|-2.843395|14|2025-02-07|1.00197|20|3.927203|14|-2.922756|14
2025-04-08 22:33:10|SD.D.JMIAUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|172|40787.6|0.24489|2025-04-08|0.4533|18|4.046243|14|-4.395604|14|2025-03-07|0.32415|16|2.966102|14|-4.792332|14|2025-02-07|0.25525|17|2.75|14|-2.34375|14
2025-04-08 22:33:11|EG.D.KPN.CASH.IP|1730|2025-03-17 08:00:00|2025-04-08 15:25:00|383.7|11195|0.44005|2025-04-08|0.03178|15|1.129795|14|-2.063983|7|2025-03-07|0.03043|16|1.020971|8|-0.665004|8|2025-02-07|0.03325|16|0.620242|8|-1.04108|8
2025-04-08 22:33:12|SD.D.LMT.CASH.IP|1992|2025-03-17 13:30:00|2025-04-08 22:30:00||7418.9|9.02582|2025-04-08|0.10631|19|17.278947|8|-4.257005|15|2025-03-07|0.08528|20|1.407572|14|-1.295976|19|2025-02-07|0.14731|15|1.302167|14|-1.160652|14
2025-04-08 22:33:13|EC.D.MCA.CASH.IP|1734|2025-03-17 08:00:00|2025-04-08 15:25:00|51960|780.5|0.02265|2025-04-08|0.01858|16|3.588144|14|-2.099344|14|2025-03-07|0.01559|16|0.918594|15|-0.740096|15|2025-02-07|0.01675|15|1.03786|15|-0.92058|11
2025-04-08 22:33:14|UC.D.MRNAUS.CASH.IP|2940|2025-03-17 08:00:00|2025-04-08 22:30:00|2444|27898|8.22617|2025-04-08|0.07259|19|4.379977|13|-5.358386|11|2025-03-07|0.06776|20|10.159858|11|-13.548387|11|2025-02-07|0.0641|20|6.480938|21|-9.024568|12
2025-04-08 22:33:14|EJ.D.NESN.CASH.IP|1700|2025-03-17 08:00:00|2025-04-08 15:15:00|8501|11373.7|0.0269|2025-04-08|0.02535|10|1.989215|14|-1.028999|14|2025-03-07|0.02624|16|1.365854|8|-0.847047|8|2025-02-07|0.03093|15|0.722767|15|-0.717513|8
2025-04-08 22:33:15|SE.D.NIOUS.CASH.IP|3132|2025-03-17 08:00:00|2025-04-08 22:30:00|308|280699.4|3.99923|2025-04-08|0.23304|16|26.285714|8|-3.930131|9|2025-03-07|0.22662|19|27.142857|9|-2.192982|14|2025-02-07|0.23377|18|40.728477|9|-2.112676|14
2025-04-08 22:33:16|EJ.D.NOV.CASH.IP|1699|2025-03-17 08:00:00|2025-04-08 15:15:00|8900|10137.5|0.01645|2025-04-08|0.01508|11|2.627031|14|-1.658873|14|2025-03-07|0.01351|10|0.551624|8|-0.525199|8|2025-02-07|0.01383|12|0.69952|8|-0.583122|8
2025-04-08 22:33:17|KA.D.OCDO.CASH.IP|1729|2025-03-17 08:00:00|2025-04-08 15:25:00|283.8|14902.7|0.79312|2025-04-08|0.1179|15|3.120357|8|-2.38604|14|2025-03-07|0.10085|15|1.844326|8|-7.130178|8|2025-02-07|0.09732|16|6.516379|8|-1.895735|8
2025-04-08 22:33:18|UC.D.ORLY.CASH.IP|1321|2025-03-17 13:30:00|2025-04-08 19:55:00|131430|1735.1|4.03249|2025-04-08|1.39447|13|5.705268|13|-1.752555|14|2025-03-07|0.43895|14|2.916486|14|-0.776848|15|2025-02-07|0.4078|14|3.413854|14|-0.776848|15
2025-04-08 22:33:19|SE.D.PLTRUS.CASH.IP|3139|2025-03-17 08:00:00|2025-04-08 22:30:00|7564|255091.7|0.07256|2025-04-08|0.02197|19|12.152778|8|-5.283782|14|2025-03-07|0.02552|19|2.74805|14|-4.722222|14|2025-02-07|0.02029|20|10.821691|21|-2.666141|14
2025-04-08 22:33:20|UC.D.PYPLVUS.CASH.IP|3005|2025-03-17 08:00:00|2025-04-08 22:30:00|5642|31189.1|5.30803|2025-04-08|0.02605|19|3.979239|14|-2.645591|14|2025-03-07|0.0217|20|2.654867|12|-1.599272|14|2025-02-07|0.01888|20|1.628585|14|-4.681132|12
2025-04-08 22:33:21|UC.D.PTONUS.CASH.IP|2238|2025-03-17 08:00:00|2025-04-08 22:25:00|495|48589.4|5.93886|2025-04-08|0.15514|14|7.334526|8|-5.156538|8|2025-03-07|0.11918|19|3.583815|9|-3.376019|14|2025-02-07|0.11791|20|17.177097|11|-6.736353|12
2025-04-08 22:33:21|KA.D.RIO.CASH.IP|1734|2025-03-17 08:00:00|2025-04-08 15:25:00|4194|7914.9|0.02539|2025-04-08|0.01904|16|1.566335|14|-1.47228|14|2025-03-07|0.02389|16|0.999167|8|-0.849974|8|2025-02-07|0.01984|16|0.73611|8|-0.661051|11
2025-04-08 22:33:22|EJ.D.ROG.CASH.IP|1700|2025-03-17 08:00:00|2025-04-08 15:15:00|25150|3300.1|0.0991|2025-04-08|0.03737|16|3.22449|14|-1.452119|14|2025-03-07|0.03599|15|0.507614|8|-0.819113|8|2025-02-07|0.04067|16|0.570207|8|-0.819062|8
2025-04-08 22:33:23|KA.D.RR.CASH.IP|1731|2025-03-17 08:00:00|2025-04-08 15:25:00|672.6|78732.9|0.0545|2025-04-08|0.03756|16|3.512459|10|-3.773033|14|2025-03-07|0.04351|15|1.52381|8|-1.267427|8|2025-02-07|0.0468|16|1.483575|8|-1.350439|8
2025-04-08 22:33:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:33:24|ED.D.SAPG.CASH.IP|1733|2025-03-17 08:00:00|2025-04-08 15:25:00|22385|14415.4|0.02952|2025-04-08|0.02631|16|3.179579|14|-2.771163|14|2025-03-07|0.02109|12|2.306977|8|-0.706376|8|2025-02-07|0.02286|11|2.883685|8|-1.618003|8
2025-04-08 22:33:25|SG.D.SAP.CASH.IP|1324|2025-03-17 13:30:00|2025-04-08 19:55:00|23752|1144|0.29123|2025-04-08|0.08034|14|2.72772|14|-2.655885|14|2025-03-07|0.05708|15|0.890337|15|-0.961947|20|2025-02-07|0.0548|15|1.000595|15|-0.81439|15
2025-04-08 22:33:25|ED.D.SIEGn.CASH.IP|1734|2025-03-17 08:00:00|2025-04-08 15:25:00|18228|13040.4|0.03072|2025-04-08|0.02776|16|5.00813|7|-3.262032|14|2025-03-07|0.02639|10|6.546222|8|-1.648465|8|2025-02-07|0.02401|15|4.471039|8|-1.15899|8
2025-04-08 22:33:26|EC.D.GLEFP.CASH.IP|1733|2025-03-17 08:00:00|2025-04-08 15:25:00|3505.5|6124.6|0.0244|2025-04-08|0.01684|16|3.824654|14|-1.958002|14|2025-03-07|0.01773|16|1.337354|8|-0.635209|8|2025-02-07|0.02275|16|1.210654|8|-0.889968|8
2025-04-08 22:33:27|UD.D.TSLA.CASH.IP|3139|2025-03-17 08:00:00|2025-04-08 22:30:00|22051|323241.1|0.0559|2025-04-08|0.03003|19|7.308182|14|-5.634879|20|2025-03-07|0.02821|20|2.053002|15|-1.986254|14|2025-02-07|0.02818|20|13.717277|9|-3.352214|14
2025-04-08 22:33:28|EC.D.FP.CASH.IP|1734|2025-03-17 08:00:00|2025-04-08 15:25:00|5032|7363.4|0.02185|2025-04-08|0.01814|16|2.44335|14|-1.702698|14|2025-03-07|0.019|16|0.583554|8|-0.843734|8|2025-02-07|0.01982|10|1.051156|8|-0.545157|11
2025-04-08 22:33:29|SH.D.UBERUS.CASH.IP|3119|2025-03-17 08:00:00|2025-04-08 22:30:00|6350|61941.6|8.3254|2025-04-08|0.02478|19|41.838058|8|-3.843255|14|2025-03-07|0.01981|20|41.282194|9|-2.439024|9|2025-02-07|0.01825|20|25.551232|9|-4.943503|11
2025-04-08 22:33:29|EG.D.ULNA.CASH.IP|1|2025-04-08 11:00:00|2025-04-08 11:00:00||65|0|2025-04-08|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:33:30|KA.D.ULVR.CASH.IP|1733|2025-03-17 08:00:00|2025-04-08 15:25:00|4585|13248.3|0.02911|2025-04-08|0.02344|16|1.586238|14|-1.474796|7|2025-03-07|0.02376|16|0.496614|12|-1.791567|8|2025-02-07|0.02542|16|0.495583|8|-0.995025|10
2025-04-08 22:33:30|SH.D.UPS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|9187|48184.3|0.05981|2025-04-08|0.03524|19|3.204047|14|-2.621418|14|2025-03-07|0.02419|20|0.931624|14|-0.747976|14|2025-02-07|0.02504|20|1.061331|14|-2.421142|14
2025-04-08 22:33:31|UD.D.VRMUS.CASH.IP|516|2025-03-17 13:30:00|2025-04-08 19:55:00|2743|89.5|49.70876|2025-04-08|34.92879|13|25.615764|13|-8.599404|13|2025-03-07|27.54379|17|30|14|-3.272592|20|2025-01-14|10000||0||0|
2025-04-08 22:33:31|SB.D.DIS.CASH.IP|3079|2025-03-17 08:00:00|2025-04-08 22:30:00|8050|33106.1|9.03869|2025-04-08|0.02767|19|3.528984|14|-3.015428|14|2025-03-07|0.02151|20|120.44|9|-0.707315|14|2025-02-07|0.01938|20|25.054945|9|-3.061224|14
2025-04-08 22:33:32|SH.D.WFC.CASH.IP|2757|2025-03-17 08:00:00|2025-04-08 22:30:00|6096|58363.3|7.98356|2025-04-08|0.0214|19|38.984018|8|-3.87794|14|2025-03-07|0.01572|20|16.014706|9|-2.081794|14|2025-02-07|0.0149|20|19.846154|9|-2.081794|14
2025-04-08 22:33:33|UD.D.WYNN.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|6609|20911.9|0.11901|2025-04-08|0.07417|19|2.598345|14|-2.482811|13|2025-03-07|0.06098|20|2.26874|14|-1.960541|14|2025-02-07|0.05844|20|1.601271|14|-2.814217|14
2025-04-08 22:33:34|UD.D.ZMUS.CASH.IP|2340|2025-03-17 08:00:00|2025-04-08 22:30:00|6502|6930.8|10.25803|2025-04-08|0.06816|19|3.912738|8|-2.810608|14|2025-03-07|0.05251|20|2.381569|21|-3.435353|21|2025-02-07|0.04675|20|2.328621|12|-1.075668|10
2025-04-08 22:33:34|EJ.D.ZURZ.CASH.IP|1699|2025-03-17 08:00:00|2025-04-08 15:15:00|55830|966.3|0.2191|2025-04-08|0.03559|16|2.800597|14|-1.919721|10|2025-03-07|0.03988|15|0.449827|8|-0.522102|8|2025-02-07|0.04078|16|0.413068|14|-0.539374|8
2025-04-08 22:33:36|CS.D.XRPUSD.CFD.IP|6427|2025-03-16 07:00:00|2025-04-08 22:30:00|178.87|380.3|0.55218|2025-04-08|0.55583|9|5.488753|13|-4.247328|13|2025-03-09|0.56904|23|6.643462|14|-6.568794|15|2025-02-07|0.60539|16|5.728398|2|-5.413617|0
2025-04-08 22:33:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-08|0.55583|9|5.488753|13|-4.247328|13|2025-03-09|0.56904|23|6.643462|14|-6.568794|15|2025-02-07|0.60539|16|5.728398|2|-5.413617|0
2025-04-08 22:33:39|CS.D.BCHUSD.CFD.IP|6418|2025-03-16 06:55:00|2025-04-08 22:25:00|268.25|281.4|0.5288|2025-04-08|0.50995|2|2.086558|12|-2.101766|14|2025-03-09|0.56692|23|4.297073|9|-6.071882|14|2025-02-07|0.61747|16|5.684189|2|-6.129559|1
2025-04-08 22:33:40|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-02-26|0.02155|15|0.166631|15|-0.494517|13|2025-02-07|0.0218|15|0.381915|8|-0.512735|13
2025-04-08 22:33:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2025-02-26|0.03315|19|0.377465|13|-1.239135|13|2025-02-07|0.03377|21|0.53896|13|-1.021392|13
2025-04-08 22:33:41|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2025-02-26|0.03462|19|0.219487|13|-0.939953|13|2025-02-07|0.03522|21|0.302346|20|-0.836876|13
2025-04-08 22:33:42|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-02-26|0.03658|18|0.158543|13|-0.566159|13|2025-02-07|0.03681|3|0.363498|13|-0.520356|13
2025-04-08 22:33:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-02-26|0.01877|1|0.117602|13|-0.381776|13|2025-02-07|0.01882|3|0.258572|13|-0.379421|13
2025-04-08 22:33:43|CO.D.LH.FWM1.IP|458|2025-03-27 16:35:00|2025-04-08 18:00:00|8979|270.8|0.15616|2025-04-08|0.1588|18|1.41828|15|-1.157727|13||10000||0||0||2025-01-31|0.18182|17|1.511933|14|-0.672948|16
2025-04-08 22:33:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2025-03-05|0.04064|16|0.153312|7|-0.177994|18|2025-02-07|0.04122|8|0.255754|13|-0.145655|7
2025-04-08 22:33:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-03-05|0.04184|11|0.168478|8|-1.000834|7|2025-02-07|0.04214|15|0.326825|9|-0.133356|7
2025-04-08 22:33:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2025-03-05|0.02554|16|0.128381|8|-0.144816|13|2025-02-07|0.02563|12|0.162158|9|-0.144117|15
2025-04-08 22:33:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:33:46|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2025-03-05|0.02271|11|0.207581|8|-0.272893|18|2025-02-07|0.02274|15|0.196731|9|-0.232105|15
2025-04-08 22:33:47|EN.D.LGO.FWM2.IP|4424|2025-03-16 23:00:00|2025-04-08 21:55:00|588.4|390|0.15345|2025-04-08|0.1522|1|1.879699|14|-1.2502|14|2025-03-09|0.14171|0|0.769119|13|-0.922207|15|2025-02-07|0.14004|23|1.158749|15|-0.871889|15
2025-04-08 22:33:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:33:48|SE.D.PANWUS.CASH.IP|2883|2025-03-17 08:00:00|2025-04-08 22:30:00|15012|8569.6|8.53686|2025-04-08|0.06727|19|9.52381|8|-3.052995|14|2025-03-07|0.05313|20|2.451444|14|-6.396641|21|2025-02-07|0.04423|20|2.906977|9|-1.745677|21
2025-04-08 22:33:49|UA.D.ABNBUS.CASH.IP|2757|2025-03-17 08:00:00|2025-04-08 22:30:00|10300|15279.1|8.78363|2025-04-08|0.0615|19|7.024793|8|-3.013029|20|2025-03-07|0.04771|20|11.544473|21|-2.493487|21|2025-02-07|0.04257|20|3.023256|9|-2.631777|14
2025-04-08 22:33:50|UA.D.BIDU.CASH.IP|3009|2025-03-17 08:00:00|2025-04-08 22:30:00|7584|17492.4|6.21295|2025-04-08|0.04034|19|4.525061|13|-1.662878|10|2025-03-07|0.03869|20|1.764836|14|-2.081051|14|2025-02-07|0.03427|20|2.039886|14|-1.385075|14
2025-04-08 22:33:51|UC.D.NVDA.CASH.IP|3139|2025-03-17 08:00:00|2025-04-08 22:30:00|9503|807384.4|0.02498|2025-04-08|0.01032|18|10.677083|8|-4.197379|14|2025-03-07|0.00968|19|18.064571|9|-2.99231|9|2025-02-07|0.00902|17|3.868613|9|-2.262733|23
2025-04-08 22:33:52|EZ.D.ROBINGREY.Month2.IP|3101|2025-03-17 09:00:00|2025-04-08 22:30:00|27.89|0|0|2025-04-08|0|0|6.728373|14|-5.719656|20|2025-03-07|0|0|4.767628|21|-3.68672|14|2025-02-07|0|0|3.10559|13|-2.639383|14
2025-04-08 22:33:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:33:52|UD.D.SPWR.CASH.IP|1|2025-04-07 11:00:00|2025-04-07 11:00:00||1000|0|2025-04-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:33:53|SE.D.NETUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|9736|30908.5|0.35035|2025-04-08|0.13567|19|6.065985|14|-4.421701|14|2025-03-07|0.10509|20|3.103582|14|-1.443092|15|2025-02-07|0.09553|20|3.103582|14|-1.796033|14
2025-04-08 22:33:53|UD.D.ZNGA.CASH.IP|1|2025-04-08 13:30:00|2025-04-08 13:30:00||90139229|0|2025-04-08|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:33:54|SI.D.ARKKUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|4054|32581.9|0.03107|2025-04-08|0.02789|18|6.00827|14|-4.424576|14|2025-03-07|0.02252|20|1.63411|14|-1.405481|14|2025-02-07|0.02069|20|1.694352|15|-1.144021|15
2025-04-08 22:33:55|SI.D.ARKGUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|1834|7228.6|0.07337|2025-04-08|0.06098|19|5.803332|14|-4.646465|14|2025-03-07|0.05002|20|2.582557|14|-1.534733|14|2025-02-07|0.04883|20|2.211302|14|-1.483894|15
2025-04-08 22:33:55|SI.D.ARKQUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|5882|219.7|0.11131|2025-04-08|0.09047|18|4.979466|14|-4.761905|14|2025-03-07|0.07827|20|1.205412|14|-1.189623|19|2025-02-07|0.06205|20|1.670918|15|-1.104418|15
2025-04-08 22:33:56|SI.D.ARKFUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|2918|743.4|0.09617|2025-04-08|0.08763|18|3.549488|14|-3.416252|14|2025-03-07|0.0909|20|1.030928|18|-1.106501|14|2025-02-07|0.08367|17|1.416853|15|-0.896152|15
2025-04-08 22:33:57|SI.D.ARKWUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|8277|330.8|0.17844|2025-04-08|0.14814|18|5.22397|14|-4.854591|14|2025-03-07|0.13141|20|1.566148|15|-1.157757|17|2025-02-07|0.13226|20|1.365011|15|-1.299239|14
2025-04-08 22:33:57|SI.D.PRNTUS.CASH.IP|992|2025-03-17 13:30:00|2025-04-08 19:55:00|1683|15.1|19.04535|2025-04-08|21.82026|15|1.586369|14|-1.966627|19|2025-03-07|10.90043|14|1.18007|14|-0.530973|15|2025-02-07|9.49208|14|2.200704|14|-0.537634|14
2025-04-08 22:33:58|SI.D.IZRLUS.CASH.IP|1092|2025-03-17 13:30:00|2025-04-08 19:55:00|1979|16.5|24.90664|2025-04-08|5.04558|13|2.309237|14|-1.958864|14|2025-03-07|25.05732|14|1.429155|14|-0.881834|16|2025-02-07|33.09423|14|1.82704|14|-1.193416|14
2025-04-08 22:33:58|UA.D.CANUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|70.28|209139.6|2.36799|2025-04-08|0.98891|14|7.24834|14|-4.504505|13|2025-03-07|0.65739|15|5.208333|14|-3.636364|14|2025-02-07|0.49535|18|7.075472|14|-5.462185|14
2025-04-08 22:33:59|UC.D.RIOTUS.CASH.IP|3039|2025-03-17 08:00:00|2025-04-08 22:30:00|645|54600.1|4.39871|2025-04-08|0.12696|16|26.870229|8|-4.177898|14|2025-03-07|0.09583|18|36.374134|9|-2.385892|14|2025-02-07|0.08077|18|53.233256|9|-4.956897|14
2025-04-08 22:34:00|KN.D.HIVECN.CASH.IP|1269|2025-03-17 13:30:00|2025-04-08 19:55:00|187|4490|6.03062|2025-04-08|1.43744|13|6.030151|14|-5.238095|13|2025-03-07|1.37932|14|3.864734|14|-2.877698|14|2025-02-07|0.47084|14|3.864734|14|-2.619048|14
2025-04-08 22:34:01|SI.D.IWNUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|13186|2088.7|0.06535|2025-04-08|0.05158|18|4.999624|14|-2.876565|14|2025-03-07|0.04165|20|0.472584|19|-0.681935|19|2025-02-07|0.03762|20|1.255743|15|-0.680232|15
2025-04-08 22:34:01|SI.D.IWO.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|22407|5512.6|0.10165|2025-04-08|0.08973|18|5.251999|14|-3.346225|14|2025-03-07|0.07651|20|0.64624|19|-0.813447|14|2025-02-07|0.07043|19|1.364124|15|-0.742097|15
2025-04-08 22:34:02|SI.D.IWDUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|16685|27963.8|0.01606|2025-04-08|0.01308|18|3.52346|14|-2.679863|14|2025-03-07|0.00979|16|0.3314|14|-0.471523|19|2025-02-07|0.00867|20|0.65548|15|-0.425161|20
2025-04-08 22:34:03|SI.D.IWFUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|32052|2639|0.04811|2025-04-08|0.03756|19|3.839534|14|-3.056808|14|2025-03-07|0.02971|20|0.623962|18|-0.684719|14|2025-02-07|0.02497|20|0.880528|15|-0.664653|15
2025-04-08 22:34:03|KA.D.IWVLLN.CASH.IP|1722|2025-03-17 08:00:00|2025-04-08 15:25:00|4162|421|2.31463|2025-04-08|0.16814|7|1.608346|12|-1.583226|12|2025-03-07|0.06759|16|1.748487|13|-1.632113|13|2025-02-07|1.19991|15|1.654412|15|-1.53881|14
2025-04-08 22:34:05|CS.D.LTCUSD.CFE.IP|6424|2025-03-16 06:55:00|2025-04-08 22:25:00|68.9|118.3|0.7367|2025-04-08|0.72603|9|2.26054|9|-2.198534|18|2025-03-09|0.59529|10|3.400182|9|-5.362802|22|2025-02-07|0.60537|16|5.355483|2|-4.086646|2
2025-04-08 22:34:05|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-03-12|0.02887|8|0.072088|0|-0.086749|3|2025-03-09|0.02876|5|0.143524|1|-0.640979|20|2025-02-07|0.0284|1|0.099531|0|-0.212872|13
2025-04-08 22:34:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:34:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:34:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:34:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:34:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:34:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:34:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:34:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:34:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:34:10|OP.D.SPX5.4000P.IP|4699|2025-03-17 00:15:00|2025-04-08 22:30:00|81.31|0|17.49511|2025-04-08|15.33353|7|62.540279|14|-38.088445|14|2025-03-07|15.50843|17|27.761628|16|-15.227818|15|2025-02-07|14.93263|17|39.616253|15|-15.95092|4
2025-04-08 22:34:11|OP.D.SPX2.4000P.IP|4715|2025-03-17 00:15:00|2025-04-08 22:30:00|115.56|0|9.22245|2025-04-08|8.0361|6|35.505851|14|-31.361838|14|2025-03-07|10.98058|11|8.301344|11|-5.376712|17|2025-02-07|12.29124|14|15.440238|7|-93.089508|15
2025-04-08 22:34:12|OP.D.SPX3.4000P.IP|3173|2025-03-17 00:15:00|2025-04-08 22:30:00|136.07|0|6.57113|2025-04-08|5.85959|9|500|14|-75|14|2025-03-07|398.07719|2|1700|15|-75|16|2025-02-07|79.54668|4|414.583333|15|-24.137931|15
2025-04-08 22:34:13|OP.D.SPX5.4250P.IP|4716|2025-03-17 00:15:00|2025-04-08 22:30:00|114.28|0|13.87813|2025-04-08|11.68833|6|59.191176|14|-36.845286|14|2025-03-07|12.80108|8|23.793103|16|-9.319664|15|2025-02-07|13.00903|17|17.230274|15|-14.550562|13
2025-04-08 22:34:14|OP.D.SPX2.4250P.IP|4721|2025-03-17 00:15:00|2025-04-08 22:30:00|155.05|0|6.84894|2025-04-08|5.9937|6|34.599673|20|-31.306778|14|2025-03-07|9.81362|11|6.865672|14|-5.088995|17|2025-02-07|10.79054|14|14.218329|7|-91.058943|15
2025-04-08 22:34:15|OP.D.SPX3.4250P.IP|3172|2025-03-17 00:15:00|2025-04-08 22:30:00|179.22|0|5.05562|2025-04-08|24.93962|21|112.5|9|-66.666667|2|2025-03-07|223.55094|3|3150|11|-75|14|2025-02-07|51.40317|4|190.243902|15|-15.90106|15
2025-04-08 22:34:16|OP.D.SPX5.4500P.IP|4718|2025-03-17 00:15:00|2025-04-08 22:30:00|160.61|0|9.44487|2025-04-08|7.76873|17|79.176755|14|-35.731922|14|2025-03-07|10.42145|11|11.41485|19|-7.33778|10|2025-02-07|11.4982|12|18.019574|15|-14.430577|13
2025-04-08 22:34:17|OP.D.SPX2.4500P.IP|4726|2025-03-17 00:15:00|2025-04-08 22:30:00|207.82|0|5.06941|2025-04-08|4.43777|6|487.448071|14|-81.022393|14|2025-03-07|7.1893|11|7.951564|14|-4.812337|17|2025-02-07|8.01222|14|10.967099|7|-87.729048|15
2025-04-08 22:34:18|OP.D.SPX3.4500P.IP|3176|2025-03-17 00:15:00|2025-04-08 22:25:00|234.53|0|3.8336|2025-04-08|15.17436|17|442.922484|14|-80.144387|14|2025-03-07|124.80092|16|900|11|-92.207792|18|2025-02-07|39.44373|3|105.327869|15|-19.711538|15
2025-04-08 22:34:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:34:19|OP.D.SPX4.4250P.IP|3653|2025-03-17 00:15:00|2025-04-08 22:30:00|36.98|0|193.77105|2025-04-08|71.7979|20|197.058824|7|-80.582524|0|2025-03-07|46.36559|3|58.385093|11|-23.346304|10|2025-02-07|31.67977|12|13.429752|9|-15|14
2025-04-08 22:34:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-02-26|0.01946|0|0.034113|13|-0.148|13|2025-02-07|0.01946|0|0.117959|13|-0.161615|13
2025-04-08 22:34:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:34:22|IR.D.02YEAR100.FWM2.IP|4639|2025-03-16 22:00:00|2025-04-08 22:30:00|10398.8|1864.9|0.01738|2025-04-08|0.01929|4|0.220691|14|-0.27774|14|2025-03-09|0.01932|22|0.055132|15|-0.04922|15||10000||0||0|
2025-04-08 22:34:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-08|0.01929|4|0.220691|14|-0.27774|14|2025-03-09|0.01932|22|0.055132|15|-0.04922|15||10000||0||0|
2025-04-08 22:34:24|UB.D.HOODUS.CASH.IP|3138|2025-03-17 08:00:00|2025-04-08 22:30:00|3332|137591.6|2.5146|2025-04-08|0.03584|19|7.504467|14|-5.616715|20|2025-03-07|0.03017|20|4.91034|21|-3.799602|14|2025-02-07|0.02405|20|3.509604|13|-2.627014|14
2025-04-08 22:34:25|CS.D.EOSUSD.CFD.IP|6417|2025-03-16 06:50:00|2025-04-08 22:30:00|66.71|128.6|0.62465|2025-04-08|0.64593|7|5.151074|1|-4.085447|21|2025-03-09|0.72484|10|3.412124|14|-2.833821|13|2025-02-07|0.74039|16|7.755511|2|-5.824561|1
2025-04-08 22:34:27|CS.D.ADAUSD.CFE.IP|6424|2025-03-16 06:55:00|2025-04-08 22:25:00|55.61|166.4|0.95889|2025-04-08|0.80627|23|3.417533|9|-3.014395|14|2025-03-09|0.83599|7|9.778438|14|-7.234803|15|2025-02-07|0.78214|7|5.877141|14|-7.169688|2
2025-04-08 22:34:28|CS.D.XLMUSD.CFD.IP|6425|2025-03-16 06:55:00|2025-04-08 22:30:00|22.06|65.5|0.59981|2025-04-08|0.59956|13|3.35512|14|-2.974445|14|2025-03-09|0.59034|9|3.143119|15|-3.958944|15|2025-02-07|0.59335|16|5.438283|2|-5.74086|1
2025-04-08 22:34:29|IR.D.FGBX.FWM2.IP|4127|2025-03-17 00:15:00|2025-04-08 19:55:00|12067|361|1.58943|2025-04-08|0.03585|9|0.883849|0|-1.189395|14|2025-03-07|0.03384|12|0.501128|7|-2.785515|0||10000||0||0|
2025-04-08 22:34:29|IR.D.FGBS.FWM2.IP|3616|2025-03-17 00:15:00|2025-04-08 19:55:00|10757|2648.1|2.91539|2025-04-08|0.01407|9|0.135047|0|-0.172149|14|2025-03-07|0.01405|8|0.037568|16|-0.075026|13||10000||0||0|
2025-04-08 22:34:30|IX.D.HSTECH.IFU.IP|4863|2025-03-16 22:00:00|2025-04-08 22:30:00|4212.2|627.7|0.12841|2025-04-08|0.07998|2|1.985139|5|-3.386754|1|2025-03-09|0.07155|5|1.671099|1|-1.667434|5|2025-02-07|0.10045|3|1.770337|13|-1.254274|1
2025-04-08 22:34:31|IX.D.TOPIX.IFU.IP|4847|2025-03-16 22:05:00|2025-04-08 22:25:00|2341.1|270.2|0.0476|2025-04-08|0.02985|5|4.007317|14|-1.738386|20|2025-03-09|0.02927|5|0.549124|15|-0.876808|23|2025-02-07|0.03118|0|0.754342|15|-0.461868|15
2025-04-08 22:34:33|CS.D.UNIUSD.CFE.IP|6425|2025-03-16 06:55:00|2025-04-08 22:30:00|470.1|396.1|1.16492|2025-04-08|1.16898|9|3.524728|7|-2.14961|14|2025-03-09|0.98692|7|7.851029|18|-3.808277|13|2025-02-07|0.91391|15|5.448766|2|-6.211642|1
2025-04-08 22:34:34|CS.D.LNKUSD.CFE.IP|6232|2025-03-16 06:55:00|2025-04-08 22:30:00|1080.04|154.3|0.62363|2025-04-08|0.62649|9|3.765769|8|-3.497615|8|2025-03-09|0.60417|10|4.223004|14|-3.922406|13|2025-02-07|0.60096|16|5.930929|2|-4.152522|1
2025-04-08 22:34:36|CS.D.DOTUSD.CFE.IP|6425|2025-03-16 06:55:00|2025-04-08 22:30:00|337.52|366.7|0.56291|2025-04-08|0.5587|9|2.27736|13|-2.427648|14|2025-03-09|0.57232|13|3.388574|14|-3.270296|13|2025-02-07|0.63388|15|5.931525|2|-6.018733|1
2025-04-08 22:34:37|CS.D.DOGUSD.CFE.IP|6424|2025-03-16 06:55:00|2025-04-08 22:30:00|14.16|55.7|0.72486|2025-04-08|0.73144|9|3.359543|13|-2.475619|6|2025-03-09|0.66037|10|4.08377|14|-3.70032|22|2025-02-07|0.63264|15|7.460087|11|-4.711822|1
2025-04-08 22:34:38|CO.D.CFI.FWM1.IP|2040|2025-03-17 07:00:00|2025-04-08 15:55:00|6271.5|153.4|0.08748|2025-04-08|0.0868|16|3.552694|14|-1.281854|14|2025-03-07|0.08046|10|1.563303|14|-1.06843|12|2025-02-07|0.07572|14|1.135596|14|-0.946429|7
2025-04-08 22:34:39|OP.D.SPX3.4750C.IP|1105|2025-03-17 00:15:00|2025-03-20 20:15:00|916.3|0|0.17812|2025-03-20|0.17302|12|3.730236|15|-2.691815|14|2025-03-07|0.1468|11|2.600953|18|-4.04772|13|2025-02-07|0.17342|20|5.175298|13|-2.443259|13
2025-04-08 22:34:40|OP.D.SPX3.5000C.IP|1632|2025-03-17 00:15:00|2025-04-08 22:30:00|430.94|0|0.6119|2025-04-08|0.34952|1|22.555713|14|-17.011534|14|2025-03-07|0.18689|11|3.451763|18|-4.94926|13|2025-02-07|0.21491|19|6.388142|13|-2.980672|13
2025-04-08 22:34:41|OP.D.SPX3.4750P.IP|3211|2025-03-17 00:15:00|2025-04-08 22:30:00|306.51|0|14.36352|2025-04-08|26.10059|21|500|0|-75|12|2025-03-07|70.00047|17|108.928571|11|-81.922197|18|2025-02-07|29.07108|12|55.257271|15|-24.96124|15
2025-04-08 22:34:43|OP.D.SPX3.5000P.IP|3360|2025-03-17 00:15:00|2025-04-08 22:30:00|396.59|0|19.82345|2025-04-08|15.91045|6|400|16|-75|15|2025-03-07|48.53009|19|91.884817|19|-67.509482|18|2025-02-07|20.65042|12|20.518868|10|-24.21981|13
2025-04-08 22:34:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:34:44|OP.D.SPX5.5000C.IP|4730|2025-03-17 00:15:00|2025-04-08 22:30:00|278.11|0|0.36494|2025-04-08|0.29604|9|34.415129|14|-14.133072|20|2025-03-07|0.1717|11|2.701517|18|-4.404065|13|2025-02-07|0.21855|20|5.540088|13|-4.560695|13
2025-04-08 22:34:45|OP.D.SPX5.4750P.IP|4727|2025-03-17 00:15:00|2025-04-08 22:30:00|226.14|0|6.09061|2025-04-08|5.03266|8|59.11414|20|-34.763715|14|2025-03-07|8.75115|11|9.888975|19|-7.026564|10|2025-02-07|8.91032|12|16.174121|15|-14.383562|13
2025-04-08 22:34:46|OP.D.SPX5.5000P.IP|4727|2025-03-17 00:15:00|2025-04-08 22:30:00|316.12|0|3.8138|2025-04-08|3.19451|8|75.707177|14|-32.415541|14|2025-03-07|6.32562|11|9.781167|10|-6.711004|10|2025-02-07|6.3273|12|11.505143|15|-14.437367|13
2025-04-08 22:34:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:34:48|OP.D.SPX2.5000C.IP|4729|2025-03-17 00:15:00|2025-04-08 22:25:00|372.19|0|0.43058|2025-04-08|0.35569|9|25.427531|14|-13.278777|14|2025-03-07|0.20264|11|2.383568|18|-3.983114|13|2025-02-07|0.25681|20|4.927648|13|-14.511834|15
2025-04-08 22:34:49|OP.D.SPX2.4750P.IP|4728|2025-03-17 00:15:00|2025-04-08 22:30:00|277.78|0|3.56895|2025-04-08|3.13952|6|33.250052|20|-26.909749|14|2025-03-07|5.39222|11|8.46362|14|-4.540436|17|2025-02-07|5.96439|14|8.112645|7|-83.076375|15
2025-04-08 22:34:50|OP.D.SPX2.5000P.IP|4728|2025-03-17 00:15:00|2025-04-08 22:30:00|367.12|0|2.45261|2025-04-08|2.17195|6|32.464789|20|-26.646275|14|2025-03-07|4.00919|11|7.775965|13|-4.186992|17|2025-02-07|4.46768|14|6.730874|15|-75.900847|15
2025-04-08 22:34:51|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:34:52|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:34:53|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:34:54|OP.D.SPX2.3500P.IP|4703|2025-03-17 00:15:00|2025-04-08 22:30:00|65.36|0|15.50375|2025-04-08|13.76952|6|35.126498|14|-33.159839|14|2025-03-07|14.17308|12|8.975445|21|-9.576138|4|2025-02-07|14.02346|20|15.710561|7|-94.816763|15
2025-04-08 22:34:55|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:34:56|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:34:57|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:34:59|OP.D.SPX2.3000P.IP|4664|2025-03-17 00:15:00|2025-04-08 22:30:00|37.72|0|21.31683|2025-04-08|19.53178|6|34.187643|14|-31.077471|14|2025-03-07|21.33141|11|21.563342|12|-11.757426|18|2025-02-07|21.60249|20|16.874292|7|-96.995002|15
2025-04-08 22:34:59|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:35:00|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:35:01|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:35:03|OP.D.SPX2.2500P.IP|4462|2025-03-17 00:15:00|2025-04-08 22:35:00|21.55|0|26.55408|2025-04-08|24.66185|9|43.054357|14|-34.829638|14|2025-03-07|35.02165|4|37.406484|12|-13.69637|14|2025-02-07|39.66241|3|94.181818|15|-21.538462|12
2025-04-08 22:35:04|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:35:05|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:35:06|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:35:07|OP.D.SPX2.2000P.IP|3880|2025-03-17 00:15:00|2025-04-08 22:35:00|12.5|0|53.24617|2025-04-08|41.71718|4|74.509804|12|-41.503268|14|2025-03-07|115.03544|4|100|1|-56.589147|10|2025-02-07|178.76378|9|56.521739|15|-28.395062|4
2025-04-08 22:35:08|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:35:09|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:35:10|OP.D.SPX3.3750P.IP|3169|2025-03-17 00:15:00|2025-04-08 22:35:00|103.09|0|8.51848|2025-04-08|7.50486|6|28.741522|14|-27.530447|14|2025-03-07|876.41825|17|2700|19|-85.714286|15|2025-02-07|119.239|6|16000|15|-50|16
2025-04-08 22:35:11|OP.D.SPX3.3500P.IP|3164|2025-03-17 00:15:00|2025-04-08 22:35:00|78.12|0|11.08095|2025-04-08|9.74137|6|27.051433|14|-28.140704|14|2025-03-07|234.64355|7|500|16|-92.592593|11|2025-02-07|235.59361|3|300|17|-75|18
2025-04-08 22:35:12|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:35:13|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:35:14|OP.D.SPX3.3250P.IP|3160|2025-03-17 00:15:00|2025-04-08 22:35:00|59.31|0|14.10825|2025-04-08|12.42579|6|57.707347|15|-30.51112|15|2025-03-07|144.2577|8|300|14|-66.666667|21|2025-02-07|324.08559|13|244|12|-80|12
2025-04-08 22:35:15|OP.D.SPX3.3000P.IP|3148|2025-03-17 00:15:00|2025-04-08 22:35:00|45.16|0|18.00684|2025-04-08|15.98372|6|29.390355|20|-27.707227|14|2025-03-07|578.7037|20|200|18|-66.666667|17|2025-02-07|497.2356|0|500|17|-50|7
2025-04-08 22:35:16|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:35:17|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:35:18|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:35:19|OP.D.SPX3.2500P.IP|3107|2025-03-17 00:15:00|2025-04-08 22:35:00|25.92|0|25.30208|2025-04-08|23.23727|1|43.875969|13|-27.784578|14|2025-03-07|10000||0||0||2025-02-07|10000||0||0|
2025-04-08 22:35:20|SI.D.SHYUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|8272|54511.9|0.00516|2025-04-08|0.01211|13|0.108867|14|-0.229469|14|2025-03-07|0.01214|16|0.048609|15|-0.048491|15|2025-02-07|0.01218|18|0.036581|15|-0.048632|19
2025-04-08 22:35:21|SI.D.IEFUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|9492|136681.8|0.01049|2025-04-08|0.01052|14|0.354536|15|-0.696538|14|2025-03-07|0.01061|15|0.15007|14|-0.304686|15|2025-02-07|0.0108|15|0.183032|20|-0.300204|15
2025-04-08 22:35:22|SI.D.TLTUS.CASH.IP|3116|2025-03-17 08:00:00|2025-04-08 22:35:00||132274.3|1.68739|2025-04-08|0.01067|18|7.101947|8|-0.985437|14|2025-03-07|0.01084|15|6.123662|9|-1.209176|13|2025-02-07|0.01115|16|2.50298|9|-0.909197|13
2025-04-08 22:35:23|SI.D.EMBUS.CASH.IP|1326|2025-03-17 13:30:00|2025-04-08 19:55:00|8656|89421.9|0.08639|2025-04-08|0.01103|17|1.139731|14|-0.800993|14|2025-03-07|0.01099|18|0.417399|14|-0.120324|15|2025-02-07|0.01106|15|0.334039|14|-0.164944|20
2025-04-08 22:35:24|KA.D.LQDE.CASH.IP|1671|2025-03-17 08:00:00|2025-04-08 15:25:00|9984|1073.7|13.74954|2025-04-08|2.91564|7|0.887781|14|-0.406262|12|2025-03-07|5.12527|15|0.407925|8|-0.585027|13|2025-02-07|3.5747|15|0.587818|13|-0.505051|13
2025-04-08 22:35:25|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:35:26|OP.D.NAS3.15500P.IP|395|2025-04-02 14:00:00|2025-04-08 20:10:00|800.2|0|4.12469|2025-04-08|3.7631|18|23.563218|14|-27.383105|14|2025-03-04|2832.32323|15|140|15|-83.333333|15|2025-02-07|135.61215|21|100|20|-50|19
2025-04-08 22:35:27|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:35:28|OP.D.NAS3.14000P.IP|395|2025-04-02 14:00:00|2025-04-08 20:10:00|474.2|0|7.54775|2025-04-08|6.87076|18|25.808477|14|-30.021834|14||10000||0||0|||10000||0||0|
2025-04-08 22:35:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-03-05|0.04184|11|0.168478|8|-1.000834|7|2025-02-07|0.04214|15|0.326825|9|-0.133356|7
2025-04-08 22:35:30|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-08|0.04279|15|0.181394|12|-0.261603|6|2025-03-07|0.04248|11|0.19819|9|-1.029203|7||10000||0||0|
2025-04-08 22:35:30|IX.D.OMX20.IFM.IP|1349|2025-03-17 08:00:00|2025-04-08 14:15:00|1290.74|14.1|0.03622|2025-04-08|0.03617|10|1.914966|14|-0.981625|7|2025-03-07|0.03669|11|0.33813|8|-0.479529|8|2025-02-07|0.03678|9|0.584946|14|-0.460312|8
2025-04-08 22:35:32|IX.D.SUNNAS.IFE.IP|5327|2025-03-16 11:15:00|2025-04-08 22:35:00|16891.2|0|0.0793|2025-04-08|0.07368|1|4.152366|14|-4.606599|22|2025-03-09|0.07984|23|0.619763|18|-1.06477|13|2025-02-07|0.08061|20|1.382727|13|-2.599753|23
2025-04-08 22:35:33|IX.D.SUNDOW.IFE.IP|5226|2025-03-16 12:25:00|2025-04-08 22:35:00|37288.6|0|0.04814|2025-04-08|0.04363|1|3.534566|14|-3.59754|22|2025-03-09|0.04932|22|0.414345|15|-0.845908|13|2025-02-07|0.04919|21|0.834484|13|-1.092676|23
2025-04-08 22:35:34|IX.D.SUNFUN.IFE.IP|5034|2025-03-16 07:40:00|2025-04-08 22:30:00|7674.4|0|0.08973|2025-04-08|0.08376|4|1.78629|14|-3.073588|22|2025-03-09|0.09298|22|0.373606|8|-0.386354|21|2025-02-07|0.09421|22|0.430367|12|-0.854938|23
2025-04-08 22:35:35|IX.D.SUNDAX.IFMM.IP|5135|2025-03-16 08:35:00|2025-04-08 22:35:00|19471.8|0|0.074|2025-04-08|0.06782|2|2.323306|14|-3.454225|22|2025-03-09|0.07511|22|0.729549|15|-0.508584|22|2025-02-07|0.07156|20|0.709494|13|-1.540698|23
2025-04-08 22:35:37|CS.D.AVXUSD.CFD.IP|6426|2025-03-16 06:55:00|2025-04-08 22:35:00|15.95|46.9|0.65013|2025-04-08|0.63565|9|2.809706|13|-2.208955|14|2025-03-09|0.62056|10|3.388973|14|-3.904725|13|2025-02-07|0.6564|15|5.426009|2|-4.398241|1
2025-04-08 22:35:38|UC.D.MSTR.CASH.IP|3140|2025-03-17 08:00:00|2025-04-08 22:35:00|23510|45505.2|0.74749|2025-04-08|0.10535|19|27.707317|8|-4.539007|14|2025-03-07|0.09448|20|14.4|9|-2.658018|14|2025-02-07|0.10603|20|4.9448|13|-4.086826|13
2025-04-08 22:35:39|CS.D.SOLUSD.CFD.IP|6396|2025-03-16 07:00:00|2025-04-08 22:35:00|104.75|123|0.71686|2025-04-08|0.7165|9|3.042755|13|-2.993247|14|2025-03-09|0.65876|11|6.327604|15|-3.623006|15|2025-02-07|0.61991|15|3.893647|14|-4.229364|21
2025-04-08 22:35:40|IX.D.AIIDX.IFD.IP|1240|2025-03-17 13:30:00|2025-04-08 18:55:00|1611.8|0|0.16985|2025-04-08|0.15727|19|5.471907|14|-4.050799|14|2025-03-07|0.13777|14|1.155471|14|-3.071104|14|2025-02-07|0.13304|14|1.374248|15|-1.00524|15
2025-04-08 22:35:41|CS.D.XRPUSD.CFD.IP|1|2025-04-08 22:35:00|2025-04-08 22:35:00|178.57|97|0.5768|2025-04-08|0.55583|9|5.488753|13|-4.247328|13|2025-03-09|0.56904|23|6.643462|14|-6.568794|15|2025-02-07|0.60539|16|5.728398|2|-5.413617|0