2025-03-16 06:50:03|IX.D.SPTRD.IFE.IP|3749|2025-02-25 19:40:00|2025-03-14 21:00:00|5622.13|8336.9|0.01173|2025-03-14|0.00852|15|0.567098|15|-0.481609|17|2025-02-14|0.00827|16|1.069955|13|-0.912136|13|2025-01-15|0.00857|19|1.069955|13|-0.880574|13
2025-03-16 06:50:05|IX.D.RUSSELL.IEN.IP|3746|2025-02-25 19:40:00|2025-03-14 20:55:00|2035.6|874.5|0.01567|2025-03-14|0.01394|5|0.832378|15|-0.741311|19|2025-02-14|0.01311|15|1.545657|13|-1.918349|13|2025-01-15|0.01328|13|1.545657|13|-1.799302|13
2025-03-16 06:50:06|IX.D.DOW.IFE.IP|3748|2025-02-25 19:40:00|2025-03-14 20:55:00|41404.9|627.1|0.00931|2025-03-14|0.00557|15|0.427279|15|-0.427161|19|2025-02-14|0.00541|17|0.827303|13|-0.863554|13|2025-01-15|0.00576|19|0.827303|13|-0.77942|13
2025-03-16 06:50:08|IX.D.FANG.IFM.IP|3748|2025-02-25 19:40:00|2025-03-14 20:55:00|12002|0|0.02735|2025-03-14|0.01511|18|1.036816|14|-0.895067|14|2025-02-14|0.01427|20|1.35781|9|-1.336144|9|2025-01-15|0.01372|19|1.34444|13|-0.962129|13
2025-03-16 06:50:08|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:50:10|IX.D.ASX.IFD.IP|3752|2025-02-25 19:40:00|2025-03-14 21:00:00|7847.8|158.9|0.03231|2025-03-14|0.01224|0|0.42106|22|-0.304496|22|2025-02-14|0.0134|0|0.629007|13|-0.550654|22|2025-01-15|0.01387|23|0.629007|13|-0.587686|22
2025-03-16 06:50:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2025-02-12|0.08116|12|0.492364|13|-0.508762|13|2025-01-15|0.08291|12|0.503235|13|-0.467114|14
2025-03-16 06:50:12|IX.D.CAC.IFM.IP|3748|2025-02-25 19:40:00|2025-03-14 21:00:00|8052.7|192.8|0.02707|2025-03-14|0.01231|9|0.749383|15|-0.375591|16|2025-02-14|0.01267|14|0.771646|15|-0.815711|0|2025-01-15|0.01552|12|0.519912|13|-0.762627|14
2025-03-16 06:50:13|IX.D.XINHUA.IFM.IP|3749|2025-02-25 19:40:00|2025-03-14 20:55:00|13802.3|1287|0.09803|2025-03-14|0.0752|4|0.561975|1|-0.493742|1|2025-02-14|0.07689|20|0.922903|1|-0.944276|1|2025-01-15|0.07564|3|0.744311|1|-0.958496|14
2025-03-16 06:50:14|IX.D.HSCHIN.IFU.IP|3749|2025-02-25 19:40:00|2025-03-14 21:00:00|8933.8|496.5|0.11608|2025-03-14|0.06977|12|1.043631|1|-1.251443|5|2025-02-14|0.10101|3|1.328554|13|-1.251443|5|2025-01-15|0.09217|3|0.94329|5|-1.648669|14
2025-03-16 06:50:15|IX.D.DEN25.IFM.IP|1058|2025-02-26 08:00:00|2025-03-14 15:50:00|1749.6|1.9|0.0554|2025-03-14|0.0498|8|1.201587|8|-0.928124|13|2025-02-06|0|8|0||0|||10000||0||0|
2025-03-16 06:50:16|IX.D.EMGMKT.IFE.IP|3654|2025-02-25 19:40:00|2025-03-14 20:55:00|1127.5|504.7|0.14072|2025-03-14|0.04461|15|0.904289|4|-0.548624|13|2025-02-14|0.04579|17|0.816249|13|-1.74812|23|2025-01-15|0.04657|15|0.816249|13|-0.979315|14
2025-03-16 06:50:17|IX.D.STXE.IFM.IP|3746|2025-02-25 19:40:00|2025-03-14 20:55:00|5416.85|3208.1|0.0338|2025-03-14|0.02747|9|0.788419|15|-0.398511|16|2025-02-14|0.02851|18|0.772265|15|-0.844859|0|2025-01-15|0.03364|20|0.618979|13|-0.705723|14
2025-03-16 06:50:18|IX.D.FTSE.CFD.IP|3748|2025-02-25 19:40:00|2025-03-14 21:00:00|8665.5|305.9|0.02571|2025-03-14|0.01149|10|0.361923|8|-0.429279|8|2025-02-14|0.01163|14|0.420978|12|-0.581971|1|2025-01-15|0.01397|8|0.349999|8|-0.418583|14
2025-03-16 06:50:19|KB.D.MID250.CASH.IP|1287|2025-02-26 08:15:00|2025-03-14 16:25:00|19977.45|0|0|2025-03-14|0|8|0.345167|15|-0.237784|14|2025-02-14|0|8|0.601869|13|-0.512438|13|2025-01-15|0|8|0.601869|13|-0.377261|14
2025-03-16 06:50:20|IX.D.DAX.IFMM.IP|3749|2025-02-25 19:40:00|2025-03-14 21:00:00|23076.6|191.3|0.01519|2025-03-14|0.00617|9|0.735752|15|-0.433788|16|2025-02-14|0.00651|13|0.706864|13|-0.745051|0|2025-01-15|0.00954|12|0.706864|13|-0.601078|14
2025-03-16 06:50:21|TM.D.MDAX.IFM.IP|1989|2025-02-25 19:35:00|2025-03-14 20:55:00|29101|50.6|9.32789|2025-03-14|0.35138|7|9.949098|8|-8.153238|8|2025-02-14|0.3725|7|182.212125|8|-64.69656|20|2025-01-15|0.39313|7|2.212018|8|-62.538298|20
2025-03-16 06:50:22|TM.D.TECDAX.IFM.IP|1959|2025-02-25 19:35:00|2025-03-14 20:55:00|3718.7|0.1|5.51722|2025-03-14|0.21252|15|1.674641|8|-1.632708|15|2025-02-14|1.64804|8|1.934714|8|-2.391274|7|2025-01-15|1.00808|15|1.934714|8|-1.688945|15
2025-03-16 06:50:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:50:24|IX.D.HANGSENG.IFU.IP|3749|2025-02-25 19:40:00|2025-03-14 21:00:00|24160.3|511.8|0.06215|2025-03-14|0.02142|3|0.952377|1|-1.18927|5|2025-02-14|0.04027|3|1.240888|13|-1.18927|5|2025-01-15|0.03137|2|0.852515|5|-1.449304|14
2025-03-16 06:50:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:50:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:50:27|IX.D.MIB.IFM.IP|3747|2025-02-25 19:40:00|2025-03-14 21:00:00|38907.8|66|0.06805|2025-03-14|0.03897|11|0.570646|15|-0.689244|8|2025-02-14|0.041|20|0.731483|15|-0.814201|0|2025-01-15|0.05082|20|0.52433|21|-0.614561|14
2025-03-16 06:50:28|IX.D.NIKKEI.IFD.IP|3748|2025-02-25 19:40:00|2025-03-14 20:55:00|37518.1|231.1|0.02177|2025-03-14|0.01848|5|0.648268|15|-0.517053|14|2025-02-14|0.01786|20|0.890235|15|-0.529073|15|2025-01-15|0.01779|18|0.539339|13|-0.525926|15
2025-03-16 06:50:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:50:29|IX.D.AEX.IFM.IP|3729|2025-02-25 19:40:00|2025-03-14 21:00:00|908.75|38.5|0.03417|2025-03-14|0.01083|9|0.361894|15|-0.5383|7|2025-02-14|0.0109|14|0.838289|7|-0.830675|0|2025-01-15|0.01349|8|0.382508|13|-0.491693|0
2025-03-16 06:50:30|IX.D.OBX.IFM.IP|890|2025-02-26 14:40:00|2025-03-14 14:15:00|1431.62|1.6|10.44805|2025-03-14|1.79097|15|0.443096|8|-0.475158|8|2025-02-14|1.3078|15|0.550461|14|-0.250815|15|2025-01-15|1.36628|8|0.250627|14|-0.229402|8
2025-03-16 06:50:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:50:31|IX.D.SINGAPORE.IFM.IP|3693|2025-02-25 19:40:00|2025-03-14 20:55:00|388.88|94.9|0.17122|2025-03-14|0.03887|4|1.171676|11|-0.416385|14|2025-02-14|0.04048|7|0.671141|13|-1.031439|0|2025-01-15|0.04238|8|0.671141|13|-0.858857|0
2025-03-16 06:50:33|IX.D.SAF.IFMMX.IP|3751|2025-02-25 19:35:00|2025-03-14 21:00:00|80774|50.3|0.09109|2025-03-14|0.03127|14|0.466291|8|-0.338842|15|2025-02-14|0.02947|11|0.630634|13|-0.481967|13|2025-01-15|0.0426|9|0.630634|13|-0.61964|13
2025-03-16 06:50:34|IX.D.IBEX.IFM.IP|3749|2025-02-25 19:40:00|2025-03-14 21:00:00|13034.3|39.1|0.06686|2025-03-14|0.03821|9|0.506724|15|-0.454214|7|2025-02-14|0.04064|15|0.763516|15|-0.822497|0|2025-01-15|0.04595|11|0.385561|13|-0.563549|14
2025-03-16 06:50:36|IX.D.OMX.IFM.IP|3749|2025-02-25 19:40:00|2025-03-14 21:00:00|2690.33|350.6|0.04245|2025-03-14|0.0184|9|0.621264|15|-0.592539|8|2025-02-14|0.01889|15|0.603946|13|-0.737482|0|2025-01-15|0.02753|12|0.603946|13|-0.640279|14
2025-03-16 06:50:37|IX.D.SMI.IFM.IP|3747|2025-02-25 19:40:00|2025-03-14 21:00:00|12974|108.3|0.02825|2025-03-14|0.01544|7|0.53697|15|-0.419964|8|2025-02-14|0.01609|18|0.593358|15|-0.486704|0|2025-01-15|0.02234|19|0.345858|13|-0.472046|14
2025-03-16 06:50:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:50:37|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:50:38|CC.D.VSTOXX.UNC.IP|2993|2025-02-25 19:40:00|2025-03-14 20:10:00||131.9|0.52946|2025-03-14|0.4093|18|2.147239|0|-1.866542|15|2025-02-14|0.46227|12|3.064067|10|-3.703704|15|2025-01-15|0.44634|10|3.234501|20|-5.9375|0
2025-03-16 06:50:39|CC.D.VIX.UME.IP|3420|2025-02-25 19:40:00|2025-03-14 20:55:00|20.87|313.6|0.69178|2025-03-14|0.71731|22|2.641836|14|-2.233251|15|2025-02-14|0.90367|4|5.582656|10|-4.744526|15|2025-01-15|0.86442|3|4.168865|20|-2.193878|16
2025-03-16 06:50:40|IR.D.FGBM.FWM2.IP|2590|2025-02-28 10:35:00|2025-03-14 20:55:00|11685|3097.8|1.22195|2025-03-14|0.02557|11|0.137139|14|-0.614789|0||10000||0||0|||10000||0||0|
2025-03-16 06:50:40|IR.D.FLG.FWM1.IP|1560|2025-02-26 08:00:00|2025-03-14 17:55:00|9187.5|1213.1|0.02168|2025-03-14|0.02164|8|0.271312|8|-0.325715|15||10000||0||0|||10000||0||0|
2025-03-16 06:50:41|IR.D.ULTRA100.FWM2.IP|3614|2025-02-25 19:40:00|2025-03-14 20:55:00|12191.8|786.2|0.03154|2025-03-14|0.03247|21|0.502783|20|-0.430958|15||10000||0||0|||10000||0||0|
2025-03-16 06:50:42|IR.D.BOND100.FWM2.IP|3602|2025-02-25 19:40:00|2025-03-14 20:55:00|11665.2|1139.7|0.03151|2025-03-14|0.03406|0|0.264844|20|-0.345453|15||10000||0||0|||10000||0||0|
2025-03-16 06:50:42|IR.D.10YEAR100.FWM2.IP|3616|2025-02-25 19:40:00|2025-03-14 20:55:00|11058.2|4774.2|0.03287|2025-03-14|0.03605|22|0.211855|15|-0.197013|15||10000||0||0|||10000||0||0|
2025-03-16 06:50:43|IR.D.JGB.FWM2.IP|1265|2025-03-07 06:45:00|2025-03-14 20:55:00|13809|7.6|1.2158|2025-03-14|0.02898|8|0.123367|20|-0.108625|20||10000||0||0|||10000||0||0|
2025-03-16 06:50:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:50:44|IR.D.FOAT.FWM2.IP|2394|2025-02-28 11:05:00|2025-03-14 17:55:00|12140|1153.3|0.71064|2025-03-14|0.04133|8|0.190193|8|-0.198665|0||10000||0||0|||10000||0||0|
2025-03-16 06:50:44|IR.D.FBTP.FWM2.IP|1403|2025-02-28 11:05:00|2025-03-14 17:55:00|11615|2176.5|0.04327|2025-03-14|0.04281|11|0.19819|9|-1.029203|7||10000||0||0|||10000||0||0|
2025-03-16 06:50:45|IR.D.05YEAR100.FWM2.IP|3609|2025-02-25 19:40:00|2025-03-14 20:55:00|10765|3032.5|0.0178|2025-03-14|0.01853|22|0.148463|15|-0.137861|15||10000||0||0|||10000||0||0|
2025-03-16 06:50:46|CC.D.DX.UME.IP|3352|2025-02-25 19:40:00|2025-03-14 20:55:00|10331.3|61.4|0.04801|2025-03-14|0.04732|23|0.182038|11|-0.175937|15|2025-02-14|0.04615|23|0.451795|13|-0.788538|13|2025-01-15|0.04617|23|0.479994|19|-0.22802|11
2025-03-16 06:50:47|CS.D.BITCOIN.CFE.IP|4946|2025-02-25 19:40:00|2025-03-16 06:50:00|84251|553.4|0.05754|2025-03-16|0.0547|12|2.173986|16|-2.218455|0|2025-02-14|0.0502|21|2.069188|17|-2.307271|17|2025-01-15|0.0463|0|1.555354|13|-1.108856|13
2025-03-16 06:50:49|CS.D.ETHUSD.CFE.IP|4947|2025-02-25 19:40:00|2025-03-16 06:50:00|1931.6|445.5|0.06787|2025-03-16|0.06026|10|6.261142|16|-2.853604|1|2025-02-14|0.05567|15|5.726341|2|-5.801662|2|2025-01-15|0.05218|3|2.16593|13|-3.134061|10
2025-03-16 06:50:51|CS.D.CRYPTOB10.CFD.IP|4946|2025-02-25 19:35:00|2025-03-16 06:45:00|16493.72|289.4|0.47312|2025-03-16|0.44279|12|3.264202|16|-2.234682|1|2025-02-14|0.35976|15|4.340748|2|-5.025634|2|2025-01-15|0.34671|4|2.098999|13|-1.942855|20
2025-03-16 06:50:51|CS.D.USDBRL.MINI.IP|985|2025-02-25 19:40:00|2025-03-14 19:55:00|57814|198.4|0.0861|2025-03-14|0.08621|18|0.254644|14|-0.30467|15|2025-02-14|0.08451|12|0.470869|13|-0.63086|13|2025-01-15|0.09821|19|0.444083|14|-0.807058|12
2025-03-16 06:50:52|CS.D.USDINR.MINI.IP|2793|2025-02-25 19:35:00|2025-03-14 19:55:00|8707.8|40.2|0.22837|2025-03-14|0.19|5|0.12478|3|-0.144341|3|2025-02-14|0.18604|7|0.194824|4|-0.471525|4|2025-01-15|0.20065|6|0.143608|3|-0.337881|8
2025-03-16 06:50:53|CS.D.USDTWD.MINI.IP|2626|2025-02-25 19:40:00|2025-03-14 19:55:00|32860|17.2|0.06488|2025-03-14|0.0611|5|0.154501|13|-0.168638|2|2025-02-14|0.06229|5|0.226603|15|-0.322517|13|2025-01-15|0.06401|4|0.368363|13|-0.234256|9
2025-03-16 06:50:55|CS.D.EURGBP.MINI.IP|3784|2025-02-25 19:40:00|2025-03-14 20:55:00|8404.6|149.3|0.01899|2025-03-14|0.01239|18|0.238723|13|-0.207015|11|2025-02-14|0.01178|12|0.411458|12|-0.178724|0|2025-01-15|0.01211|10|0.25508|12|-0.231267|16
2025-03-16 06:50:56|CS.D.EURUSD.MINI.IP|3783|2025-02-25 19:40:00|2025-03-14 20:55:00|10875.5|258.6|0.00956|2025-03-14|0.00637|19|0.324311|13|-0.28819|11|2025-02-14|0.00637|11|0.792158|13|-0.422508|0|2025-01-15|0.00672|10|0.394205|13|-0.770679|13
2025-03-16 06:50:57|CS.D.GBPUSD.MINI.IP|3776|2025-02-25 19:40:00|2025-03-14 20:55:00|12928|288.6|0.03769|2025-03-14|0.0075|16|0.170441|15|-0.149301|13|2025-02-14|0.00817|12|0.836916|13|-0.453121|13|2025-01-15|0.00818|17|0.577775|13|-0.852547|13
2025-03-16 06:50:59|CS.D.NZDUSD.MINI.IP|3782|2025-02-25 19:40:00|2025-03-14 20:55:00|5743.8|149.7|0.03918|2025-03-14|0.03308|10|0.223493|2|-0.338739|1|2025-02-14|0.03296|9|0.870636|13|-0.520815|13|2025-01-15|0.03501|5|0.558599|13|-0.673678|13
2025-03-16 06:51:00|CS.D.USDCAD.MINI.IP|3779|2025-02-25 19:40:00|2025-03-14 20:55:00|14365.4|252.5|0.01567|2025-03-14|0.01153|16|0.467034|14|-0.328467|18|2025-02-14|0.01112|19|1.080192|20|-0.91556|13|2025-01-15|0.01083|15|0.412148|14|-0.239738|13
2025-03-16 06:51:02|CS.D.USDCHF.MINI.IP|3748|2025-02-25 19:40:00|2025-03-14 20:55:00|8848.2|170.3|0.02408|2025-03-14|0.01818|11|0.244568|15|-0.159723|14|2025-02-14|0.01845|12|0.403823|13|-0.662831|13|2025-01-15|0.01893|10|0.526552|13|-0.299398|13
2025-03-16 06:51:03|CS.D.USDCNH.MINI.IP|3783|2025-02-25 19:40:00|2025-03-14 20:55:00|72374.9|440.8|0.01726|2025-03-14|0.0099|2|0.202552|13|-0.152597|1|2025-02-14|0.01028|6|0.269042|0|-0.218297|13|2025-01-15|0.00972|6|0.341232|10|-0.224406|10
2025-03-16 06:51:04|CS.D.USDDKK.MINI.IP|3784|2025-02-25 19:40:00|2025-03-14 20:55:00|68543|402.1|0.02579|2025-03-14|0.02154|11|0.275984|11|-0.315645|15|2025-02-14|0.02102|11|0.48623|13|-0.812632|13|2025-01-15|0.02202|10|0.845964|13|-0.309387|13
2025-03-16 06:51:05|CS.D.USDHUF.MINI.IP|3752|2025-02-25 19:40:00|2025-03-14 20:55:00|36636.8|159.4|0.13322|2025-03-14|0.05296|11|0.508012|18|-0.499713|15|2025-02-14|0.0509|10|0.624623|13|-1.015933|13|2025-01-15|0.05023|16|0.755627|13|-0.530171|7
2025-03-16 06:51:06|CS.D.USDJPY.MINI.IP|3778|2025-02-25 19:40:00|2025-03-14 20:55:00|14860.1|397.7|0.0082|2025-03-14|0.00499|19|0.338325|15|-0.30582|13|2025-02-14|0.00508|17|0.576683|0|-0.381001|13|2025-01-15|0.00608|17|0.588947|13|-0.381001|13
2025-03-16 06:51:08|CS.D.USDKRW.MINI.IP|2997|2025-02-25 19:35:00|2025-03-14 19:55:00|144800.9|127.7|0.08615|2025-03-14|0.06929|5|0.239829|14|-0.203076|7|2025-02-14|0.07014|5|0.367416|13|-0.411188|13|2025-01-15|0.07449|4|0.629034|13|-0.425526|13
2025-03-16 06:51:09|CS.D.USDMXN.MINI.IP|3763|2025-02-25 19:40:00|2025-03-14 20:55:00|199280.6|285.4|0.04448|2025-03-14|0.02815|16|0.409176|19|-0.427018|17|2025-02-14|0.03552|16|1.163323|20|-2.027461|15|2025-01-15|0.03377|16|0.73433|14|-0.270086|14
2025-03-16 06:51:10|CS.D.USDNOK.MINI.IP|3741|2025-02-25 19:40:00|2025-03-14 20:55:00|106358.1|606.6|0.04634|2025-03-14|0.02309|10|0.243244|14|-0.258486|14|2025-02-14|0.02311|10|0.490531|13|-0.846268|13|2025-01-15|0.02604|16|0.887046|13|-0.346543|13
2025-03-16 06:51:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:12|CS.D.USDSEK.MINI.IP|3751|2025-02-25 19:35:00|2025-03-14 20:55:00|101289.8|578.8|0.04867|2025-03-14|0.02599|11|0.239021|14|-0.355969|7|2025-02-14|0.02596|11|0.549422|0|-0.890053|13|2025-01-15|0.02545|10|0.89107|13|-0.422662|13
2025-03-16 06:51:13|CS.D.USDSGD.MINI.IP|3765|2025-02-25 19:40:00|2025-03-14 20:55:00|13326.9|248.5|0.0205|2025-03-14|0.01224|2|0.167396|5|-0.132273|13|2025-02-14|0.01221|6|0.316362|13|-0.408947|13|2025-01-15|0.01306|7|0.556844|13|-0.20884|21
2025-03-16 06:51:14|CS.D.USDZAR.MINI.IP|3600|2025-02-25 19:40:00|2025-03-14 20:55:00|181691.5|205.3|0.07467|2025-03-14|0.05057|15|0.317097|11|-0.345101|21|2025-02-14|0.04887|10|0.589119|23|-0.860989|13|2025-01-15|0.0511|10|0.910415|13|-0.499468|13
2025-03-16 06:51:15|CS.D.ALUMINIUM.MINI.IP|2795|2025-02-26 01:00:00|2025-03-14 18:55:00|2680.8|32.1|0.26592|2025-03-14|0.22528|13|0.450146|8|-0.518269|11|2025-02-14|0.22849|17|0.384911|15|-0.618603|14|2025-01-15|0.23599|9|0.909091|16|-0.487415|14
2025-03-16 06:51:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:17|CC.D.W.UME.IP|2725|2025-02-26 01:00:00|2025-03-14 18:15:00|561.7|184.5|0.10458|2025-03-14|0.10406|19|0.949108|14|-0.727273|14|2025-02-14|0.10483|18|0.901054|16|-0.687689|17|2025-01-15|0.1099|14|0.99121|17|-0.737599|14
2025-03-16 06:51:18|CC.D.KC.UME.IP|1387|2025-02-26 09:15:00|2025-03-14 17:25:00|37468.2|116|0.09172|2025-03-14|0.07322|17|1.002038|9|-2.126181|9|2025-02-14|0.06817|17|1.460629|9|-1.148135|17|2025-01-15|0.0705|18|1.294094|9|-0.944337|9
2025-03-16 06:51:19|CS.D.COPPER.MINI.IP|2808|2025-02-26 01:00:00|2025-03-14 18:55:00|9777.9|135|0.20937|2025-03-14|0.18294|8|0.38246|16|-0.372236|16|2025-02-14|0.1084|9|0.442124|15|-0.481342|18|2025-01-15|0.11129|9|0.416568|11|-0.729757|14
2025-03-16 06:51:20|CC.D.C.UME.IP|2701|2025-02-26 01:00:00|2025-03-14 18:15:00|460.9|538.9|0.11736|2025-03-14|0.12378|19|1.034331|15|-0.793126|14|2025-02-14|0.12085|16|1.438849|15|-0.891089|17|2025-01-15|0.13019|4|1.835853|17|-0.421141|17
2025-03-16 06:51:20|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:22|CS.D.CFEGOLD.CFE.IP|3616|2025-02-25 19:40:00|2025-03-14 20:55:00|2984.5|515.1|0.01657|2025-03-14|0.01456|20|0.382539|23|-0.425562|13|2025-02-14|0.01363|20|0.28976|13|-0.573454|2|2025-01-15|0.01316|20|0.275846|13|-0.356222|13
2025-03-16 06:51:23|CC.D.HO.UME.IP|3610|2025-02-25 19:35:00|2025-03-14 20:55:00|21500|117.3|0.08939|2025-03-14|0.08602|21|0.945032|13|-1.154755|15|2025-02-14|0.08154|0|1.115163|15|-0.914872|15|2025-01-15|0.08566|20|1.528489|23|-0.479731|14
2025-03-16 06:51:25|CC.D.HG.UME.IP|3616|2025-02-25 19:40:00|2025-03-14 20:55:00|48956.3|145.3|0.04244|2025-03-14|0.04177|22|1.092778|21|-0.696674|14|2025-02-14|0.04493|20|0.907474|23|-1.067643|13|2025-01-15|0.04781|19|0.631837|14|-1.082083|14
2025-03-16 06:51:25|CC.D.IRON.UME.IP|899|2025-02-26 01:00:00|2025-03-14 15:00:00|749.6|5745.3|0.58982|2025-03-14|0.56916|15|0.730519|6|-1.12881|6|2025-02-14|0.55734|15|0.717252|2|-1.12881|6|2025-01-15|0.58155|15|0.762767|6|-0.522739|1
2025-03-16 06:51:26|CS.D.LEAD.MINI.IP|2740|2025-02-26 01:00:00|2025-03-14 18:55:00|2060|20.4|0.29908|2025-03-14|0.29786|16|0.424979|17|-0.55411|16|2025-02-14|0.30489|15|0.480024|8|-0.547029|16|2025-01-15|0.30594|7|0.488331|16|-0.690855|16
2025-03-16 06:51:27|CO.D.LH.FWM2.IP|715|2025-02-26 14:30:00|2025-03-14 18:00:00|8653|332.8|0.17526|2025-03-14|0.17231|16|1.100429|13|-1.496139|14|2025-02-14|0.16576|18|1.457658|15|-1.094769|14|2025-01-15|0.17037|17|1.527875|14|-1.1835|14
2025-03-16 06:51:27|CC.D.LC.UME.IP|715|2025-02-26 14:30:00|2025-03-14 18:00:00|20026.7|365.3|0.06152|2025-03-14|0.06042|13|0.432463|16|-1.033989|14|2025-02-14|0.06027|15|0.46284|14|-0.739812|14|2025-01-15|0.06204|16|0.373698|14|-0.674778|14
2025-03-16 06:51:28|EN.D.LGO.FWM1.IP|3413|2025-02-25 19:40:00|2025-03-14 20:55:00|648.5|439.2|0.15063|2025-03-14|0.15048|23|0.724316|13|-0.9113|15|2025-02-11|0.13748|23|1.182579|15|-0.935101|15|2025-01-15|0.14239|23|1.331719|23|-0.522088|14
2025-03-16 06:51:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:30|CS.D.CFDSILVER.CFM.IP|3616|2025-02-25 19:40:00|2025-03-14 20:55:00|3383.2|211.1|0.09288|2025-03-14|0.0907|20|0.671656|14|-0.742924|13|2025-02-14|0.09241|20|0.554529|17|-0.767687|2|2025-01-15|0.08997|19|0.611217|13|-1.271271|14
2025-03-16 06:51:31|CC.D.NG.UME.IP|3615|2025-02-25 19:40:00|2025-03-14 20:55:00|4132|345.5|0.07169|2025-03-14|0.07288|20|4.282609|22|-1.317552|15|2025-02-14|0.08786|20|1.294879|14|-1.237176|18|2025-01-15|0.08756|20|1.780021|12|-1.836266|15
2025-03-16 06:51:32|CC.D.CC.UME.IP|1305|2025-02-26 09:45:00|2025-03-14 17:25:00|7887.7|60.6|0.13147|2025-03-14|0.11334|17|1.551642|14|-1.64298|9|2025-02-14|0.10475|18|2.329117|16|-1.525459|13|2025-01-15|0.10537|18|2.930479|16|-2.122796|13
2025-03-16 06:51:32|CS.D.NICKEL.MINI.IP|1623|2025-02-26 08:00:00|2025-03-14 18:55:00|16538|5.5|0.37238|2025-03-14|0.37808|14|0.616363|13|-0.550248|16|2025-02-14|0.3851|16|0.782969|18|-0.493474|9|2025-01-15|0.3885|11|0.673036|9|-0.46617|16
2025-03-16 06:51:34|CC.D.RB.UME.IP|3615|2025-02-25 19:40:00|2025-03-14 20:55:00|21485|92.6|0.10246|2025-03-14|0.09153|14|0.777308|13|-1.049584|18|2025-02-14|0.09381|14|1.466207|23|-0.833527|15|2025-01-15|0.09915|14|0.987205|23|-0.45989|14
2025-03-16 06:51:34|CC.D.CT.UME.IP|2697|2025-02-26 02:00:00|2025-03-14 18:15:00|6776.9|82.7|0.22641|2025-03-14|0.22446|1|0.866184|2|-0.588802|16|2025-02-14|0.22101|15|0.508872|2|-0.451477|2|2025-01-15|0.21759|13|0.478441|15|-0.571305|2
2025-03-16 06:51:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:36|CC.D.SB.UME.IP|1423|2025-02-26 08:30:00|2025-03-14 16:55:00|1910.2|335.8|0.15934|2025-03-14|0.15819|9|0.795541|17|-1.292153|13|2025-02-14|0.1665|15|0.622454|14|-0.843313|15|2025-01-15|0.16118|8|0.883373|13|-0.848491|8
2025-03-16 06:51:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:37|CC.D.LCO.UME.IP|3475|2025-02-25 19:40:00|2025-03-14 20:55:00|7026.7|1012.5|0.10151|2025-03-14|0.04131|8|0.521892|13|-1.248981|18|2025-02-14|0.03995|13|1.251583|15|-0.865757|16|2025-01-15|0.04094|8|0.965562|23|-0.475983|14
2025-03-16 06:51:39|CC.D.CL.UME.IP|3616|2025-02-25 19:40:00|2025-03-14 20:55:00|6692|831.6|0.04435|2025-03-14|0.04307|17|0.665387|13|-1.378682|18|2025-02-14|0.04124|4|1.332465|15|-0.981169|16|2025-01-15|0.04093|19|0.969494|23|-0.519029|14
2025-03-16 06:51:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:40|CC.D.SM.UME.IP|2737|2025-02-26 01:00:00|2025-03-14 18:15:00|30784.8|183.9|0.13195|2025-03-14|0.1313|0|0.598041|14|-0.585681|14|2025-02-14|0.12989|16|1.100117|15|-1.289513|18|2025-01-15|0.13184|18|1.693457|17|-0.987465|14
2025-03-16 06:51:41|CC.D.BO.UME.IP|2743|2025-02-26 01:00:00|2025-03-14 18:15:00|4175.7|197.3|0.13847|2025-03-14|0.13276|19|0.880349|19|-1.167657|14|2025-02-14|0.13103|8|1.368216|18|-1.403419|17|2025-01-15|0.14432|13|3.014453|1|-1.046745|14
2025-03-16 06:51:42|CC.D.S.UME.IP|2729|2025-02-26 01:00:00|2025-03-14 18:15:00|1020.8|332.8|0.11623|2025-03-14|0.1158|19|0.711067|17|-0.555183|14|2025-02-14|0.11353|16|0.497793|16|-0.822584|1|2025-01-15|0.1201|19|1.42546|17|-0.671275|1
2025-03-16 06:51:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:43|CS.D.PLAT.CFM.IP|3615|2025-02-25 19:40:00|2025-03-14 20:55:00|991|51.1|0.53573|2025-03-14|0.51416|17|0.843223|13|-0.64043|14|2025-02-14|0.55868|19|0.868092|23|-0.844142|23|2025-01-15|0.56153|8|0.719424|15|-0.551549|14
2025-03-16 06:51:44|CS.D.ZINC.MINI.IP|2802|2025-02-26 01:00:00|2025-03-14 18:55:00|2975|51.6|0.21123|2025-03-14|0.20866|11|0.601886|9|-0.785037|9|2025-02-14|0.21117|15|0.628337|15|-0.502672|2|2025-01-15|0.20329|2|0.451536|13|-0.502672|2
2025-03-16 06:51:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:45|IX.D.CANNABIS.IFD.IP|974|2025-02-25 19:40:00|2025-03-14 20:00:00|67.58|0|1.3764|2025-03-14|1.26996|20|1.811035|17|-1.16263|14|2025-02-14|1.25032|15|2.260299|14|-1.65308|20|2025-01-15|1.1809|14|0.857143|15|-1.149814|15
2025-03-16 06:51:46|KB.D.BANKS.CASH.IP|1287|2025-02-26 08:15:00|2025-03-14 16:25:00|5582.99|0|0|2025-03-14|0|8|0.437663|9|-0.632246|15|2025-02-14|0|8|0.581427|15|-0.345575|15|2025-01-15|0|8|0.46902|15|-0.576371|11
2025-03-16 06:51:47|KB.D.AERO.CASH.IP|1287|2025-02-26 08:15:00|2025-03-14 16:25:00|15888.12|0|0|2025-03-14|0|8|1.338649|8|-1.084687|8|2025-02-14|0|8|0.666484|8|-1.010051|11|2025-01-15|0|8|0.436453|13|-0.668601|8
2025-03-16 06:51:47|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:48|KB.D.CHEMS.CASH.IP|1282|2025-02-26 08:15:00|2025-03-14 16:25:00|6878.02|0|0|2025-03-14|0|8|0.725406|9|-0.895033|16|2025-02-14|0|8|0.902788|13|-0.818163|13|2025-01-15|0|8|0.902788|13|-0.692747|14
2025-03-16 06:51:48|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:49|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:50|KB.D.FDR.CASH.IP|1287|2025-02-26 08:15:00|2025-03-14 16:25:00|4375.4|0|0|2025-03-14|0|8|0.32184|14|-0.349411|8|2025-02-14|0|8|0.435817|12|-0.649106|10|2025-01-15|0|8|0.356353|14|-0.335589|11
2025-03-16 06:51:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:51|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:52|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:53|KB.D.HSEHLD.CASH.IP|1287|2025-02-26 08:15:00|2025-03-14 16:25:00|10458.3|0|0|2025-03-14|0|8|0.570286|8|-0.490996|14|2025-02-14|0|8|1.291267|12|-1.214123|13|2025-01-15|0|8|0.998547|13|-1.222594|13
2025-03-16 06:51:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:54|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:55|KB.D.MINING.CASH.IP|1280|2025-02-26 08:15:00|2025-03-14 16:25:00|12572.16|0|0|2025-03-14|0|8|1.859808|14|-0.752357|14|2025-02-14|0|8|1.158969|14|-1.873342|14|2025-01-15|0|8|1.160668|14|-1.156455|14
2025-03-16 06:51:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:56|KB.D.OIL.CASH.IP|1287|2025-02-26 08:15:00|2025-03-14 16:25:00|8415.68|0|0|2025-03-14|0|8|0.509796|13|-0.661072|10|2025-02-14|0|8|0.855126|14|-0.556575|8|2025-01-15|0|8|0.634501|14|-0.382051|14
2025-03-16 06:51:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:58|KB.D.REAL.CASH.IP|1287|2025-02-26 08:15:00|2025-03-14 16:25:00|2006.64|0|0|2025-03-14|0|8|0.352118|14|-0.419325|10|2025-02-14|0|8|1.543345|13|-1.645729|13|2025-01-15|0|8|1.543345|13|-0.927791|13
2025-03-16 06:51:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:51:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:52:00|KB.D.HOTELS.CASH.IP|1287|2025-02-26 08:15:00|2025-03-14 16:25:00|8134.86|0|0|2025-03-14|0|8|0.744169|15|-0.511952|14|2025-02-14|0|8|0.573974|8|-0.500937|13|2025-01-15|0|8|0.495731|13|-0.660047|9
2025-03-16 06:52:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:52:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:52:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:52:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:52:02|KB.D.OZENER.IFD.IP|910|2025-02-25 23:10:00|2025-03-14 04:55:00|7734|0|0.4008|2025-03-14|0.40077|2|1.048066|23|-0.568182|23|2025-02-14|0.40079|1|0.785382|23|-0.981115|23|2025-01-15|0.40069|1|0.595204|23|-0.329094|23
2025-03-16 06:52:02|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:52:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:52:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:52:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:52:04|KB.D.OZUTILI.IFD.IP|910|2025-02-25 23:10:00|2025-03-14 04:55:00|8910.2|0|0.40083|2025-03-14|0.40073|3|0.855662|23|-0.732609|23|2025-02-14|0.40077|0|1.076187|23|-0.689125|23|2025-01-15|0.40072|2|0.356207|1|-0.351111|23
2025-03-16 06:52:05|SE.D.MMM.CASH.IP|2209|2025-02-25 19:40:00|2025-03-14 20:55:00||17123.1|5.27885|2025-03-14|0.05329|19|46.51|8|-4.280049|21|2025-02-14|0.03073|20|24.658333|9|-2.951079|21|2025-01-15|0.03794|20|22.551929|9|-3.220562|21
2025-03-16 06:52:06|SA.D.AXP.CASH.IP|2365|2025-02-25 19:40:00|2025-03-14 20:55:00||10178.8|7.42738|2025-03-14|0.08522|19|30.186667|9|-2.16826|21|2025-02-14|0.05774|20|2.470708|9|-2.299846|11|2025-01-15|0.06394|20|22.669492|9|-2.469758|9
2025-03-16 06:52:07|UA.D.AAPL.CASH.IP|2452|2025-02-25 19:40:00|2025-03-14 20:55:00|21322|130158.2|2.16371|2025-03-14|0.01064|18|2.285764|8|-1.341997|13|2025-02-14|0.00829|19|4.754575|22|-1.019459|21|2025-01-15|0.00767|19|1.400512|9|-0.988825|14
2025-03-16 06:52:08|SA.D.BA.CASH.IP|2423|2025-02-25 19:40:00|2025-03-14 20:55:00|16130|27392.7|11.74599|2025-03-14|0.05547|19|195.983087|8|-1.580838|14|2025-02-14|0.03688|20|19.677419|9|-1.747191|21|2025-01-15|0.03644|20|33.58209|9|-0.999885|20
2025-03-16 06:52:09|SB.D.CAT.CASH.IP|2282|2025-02-25 19:40:00|2025-03-14 20:55:00|33500|7116.8|10.16915|2025-03-14|0.07809|19|32|8|-3.757225|8|2025-02-14|0.05189|20|19.210962|9|-3.100775|11|2025-01-15|0.06658|20|31.569714|9|-2.553871|9
2025-03-16 06:52:10|SB.D.CVX.CASH.IP|2383|2025-02-25 19:40:00|2025-03-14 20:55:00||24236|7.74964|2025-03-14|0.02124|19|67.483871|9|-1.554273|20|2025-02-14|0.01627|20|13.160305|9|-2.115136|11|2025-01-15|0.01849|20|36.174242|9|-0.809717|22
2025-03-16 06:52:10|UA.D.CSCO.CASH.IP|2225|2025-02-25 19:40:00|2025-03-14 20:45:00||60590|7.29253|2025-03-14|0.01589|17|20.08|8|-1.549907|14|2025-02-14|0.01608|17|6.823642|21|-1.41844|14|2025-01-15|0.01684|17|1.931034|9|-1.180294|23
2025-03-16 06:52:11|SD.D.KO.CASH.IP|2447|2025-02-25 19:40:00|2025-03-14 20:55:00||63566.1|8.76135|2025-03-14|0.01419|18|32.12963|8|-0.692042|0|2025-02-14|0.01562|17|14.722222|9|-0.830122|14|2025-01-15|0.01603|17|14.722222|9|-0.682705|14
2025-03-16 06:52:12|SB.D.DOWWUS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|3695|12544.3|0.04244|2025-03-14|0.03037|20|2.579921|13|-1.116751|14|2025-02-14|0.02895|20|1.28866|14|-2.311992|14|2025-01-15|0.02834|20|0.998752|14|-1.203585|14
2025-03-16 06:52:13|SH.D.XOM.CASH.IP|2423|2025-02-25 19:40:00|2025-03-14 20:55:00||53113.5|7.14587|2025-03-14|0.01567|19|11.54|8|-1.171024|18|2025-02-14|0.01256|20|8.823529|9|-1.648152|14|2025-01-15|0.01479|20|12.978723|9|-0.686265|14
2025-03-16 06:52:14|SC.D.GS.CASH.IP|2340|2025-02-25 19:40:00|2025-03-14 20:55:00||9836.8|9.55465|2025-03-14|0.0892|19|26.345524|8|-2.470478|9|2025-02-14|0.05771|20|23.076923|9|-1.309598|13|2025-01-15|0.06624|20|17.021277|9|-2.38244|9
2025-03-16 06:52:15|SC.D.HD.CASH.IP|2243|2025-02-25 19:40:00|2025-03-14 20:55:00||11153.6|11.62818|2025-03-14|0.06405|19|51.584931|8|-2.10966|11|2025-02-14|0.0429|20|8.865435|9|-2.067861|9|2025-01-15|0.05012|20|30.235032|9|-1.810763|9
2025-03-16 06:52:16|SD.D.IBM.CASH.IP|2367|2025-02-25 19:40:00|2025-03-14 20:55:00||13275.6|7.69584|2025-03-14|0.06379|19|42.73743|9|-2.308374|9|2025-02-14|0.04249|20|13.705357|9|-2.186421|9|2025-01-15|0.04706|20|27.318179|9|-1.910077|11
2025-03-16 06:52:16|UB.D.INTC.CASH.IP|2452|2025-02-25 19:40:00|2025-03-14 20:55:00|2398|292410.9|1.04536|2025-03-14|0.04221|18|15.454545|8|-2.239104|14|2025-02-14|0.04655|15|5.329949|13|-3.639672|14|2025-01-15|0.04915|18|1.668405|13|-1.327208|14
2025-03-16 06:52:17|SD.D.JNJ.CASH.IP|2382|2025-02-25 19:40:00|2025-03-14 20:55:00||28473.1|6.88132|2025-03-14|0.01903|19|22.962963|8|-1.672199|21|2025-02-14|0.0159|20|25.572801|9|-1.963386|11|2025-01-15|0.02106|20|23.693021|9|-1.811544|14
2025-03-16 06:52:19|SD.D.JPM.CASH.IP|2439|2025-02-25 19:40:00|2025-03-14 20:55:00||37834.3|8.07235|2025-03-14|0.03015|19|61.575196|8|-1.203198|14|2025-02-14|0.02219|20|38.055|9|-0.765807|13|2025-01-15|0.02839|20|23.651282|9|-0.952655|14
2025-03-16 06:52:20|SE.D.MCD.CASH.IP|2314|2025-02-25 19:40:00|2025-03-14 20:55:00||11656.4|9.21616|2025-03-14|0.05907|19|28.268822|8|-2.241919|10|2025-02-14|0.03998|20|23.016|9|-1.143172|9|2025-01-15|0.04225|20|24.439655|9|-1.229286|11
2025-03-16 06:52:21|SE.D.MRK.CASH.IP|2329|2025-02-25 19:40:00|2025-03-14 20:50:00||43306.4|11.41368|2025-03-14|0.01707|19|41.037037|8|-2.060749|21|2025-02-14|0.01771|20|29.62963|9|-4.55317|11|2025-01-15|0.0182|20|24.8|9|-1.661692|14
2025-03-16 06:52:22|UC.D.MSFT.CASH.IP|2452|2025-02-25 19:40:00|2025-03-14 20:55:00|38736|48904.8|2.14184|2025-03-14|0.01928|19|0.860537|14|-1.431628|14|2025-02-14|0.01417|20|1.852885|21|-3.653733|21|2025-01-15|0.02298|20|1.080406|13|-1.022972|20
2025-03-16 06:52:23|SE.D.NKE.CASH.IP|2438|2025-02-25 19:40:00|2025-03-14 20:55:00|7160|34066.1|9.7296|2025-03-14|0.01994|19|12.676923|9|-1.43136|8|2025-02-14|0.01813|20|2.085809|14|-1.347035|10|2025-01-15|0.01847|20|21.197719|9|-3.981642|22
2025-03-16 06:52:24|SE.D.PFE.CASH.IP|2450|2025-02-25 19:40:00|2025-03-14 20:55:00||143840.9|7.7935|2025-03-14|0.03814|15|2.430419|21|-1.223709|14|2025-02-14|0.03774|19|10.27027|9|-2.016743|15|2025-01-15|0.03772|16|22.744186|9|-2.159345|14
2025-03-16 06:52:24|SE.D.PG.CASH.IP|2298|2025-02-25 19:40:00|2025-03-14 20:55:00||23759.8|9.62489|2025-03-14|0.02353|19|24.129069|9|-2.031296|14|2025-02-14|0.01716|20|21.816105|9|-2.031296|14|2025-01-15|0.01843|20|16.126761|9|-1.416871|9
2025-03-16 06:52:25|SH.D.UTX.CASH.IP|1042|2025-02-25 19:40:00|2025-03-14 20:00:00|12980|30872.7|0.1502|2025-03-14|0.03296|19|1.508065|14|-1.092896|19|2025-02-14|0.02337|20|1.360006|15|-1.323382|14|2025-01-15|0.02528|20|1.384294|14|-0.774527|14
2025-03-16 06:52:26|SG.D.TRVUS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|26093|6840.1|0.1124|2025-03-14|0.07055|20|1.644855|13|-1.017609|13|2025-02-14|0.05803|20|1.687156|14|-2.201295|14|2025-01-15|0.07393|20|1.949083|14|-0.961499|14
2025-03-16 06:52:27|SH.D.UNH.CASH.IP|2289|2025-02-25 19:40:00|2025-03-14 20:55:00|48825|13265.4|11.83364|2025-03-14|0.0745|19|46.153846|8|-5.053048|12|2025-02-14|0.05389|20|58.8|9|-2.426017|10|2025-01-15|0.05307|20|56.615385|9|-1.7393|11
2025-03-16 06:52:28|SH.D.VZ.CASH.IP|2398|2025-02-25 19:40:00|2025-03-14 20:55:00||104163.7|8.05013|2025-03-14|0.02302|16|36.776213|9|-2.163024|13|2025-02-14|0.02505|18|9.570781|9|-1.712584|12|2025-01-15|0.02523|16|23.072178|9|-0.70193|14
2025-03-16 06:52:29|SH.D.VUS.CASH.IP|2399|2025-02-25 19:40:00|2025-03-14 20:55:00||26512.2|11.15061|2025-03-14|0.04535|19|22.461806|9|-1.671099|14|2025-02-14|0.03031|20|26.666667|9|-1.437326|9|2025-01-15|0.03116|20|25.825327|9|-1.840491|9
2025-03-16 06:52:29|SH.D.WAG.CASH.IP|1029|2025-02-25 19:40:00|2025-03-14 19:55:00|1122|284126.7|0.07613|2025-03-14|0.08886|13|6.124498|14|-3.962264|18|2025-02-14|0.09353|19|2.135231|14|-3.928266|14|2025-01-15|0.10023|15|5.760151|14|-2.737048|14
2025-03-16 06:52:30|SH.D.WMT.CASH.IP|2450|2025-02-25 19:40:00|2025-03-14 20:55:00|8525|82636.1|6.54866|2025-03-14|0.01178|19|24.152941|9|-6.682229|11|2025-02-14|0.0107|18|24.152941|9|-0.633162|14|2025-01-15|0.01124|19|12.188235|9|-0.692266|14
2025-03-16 06:52:31|UB.D.GOOGUS.CASH.IP|2423|2025-02-25 19:40:00|2025-03-14 20:50:00||53400.9|1.25617|2025-03-14|0.01253|19|0.817344|14|-1.169556|13|2025-02-14|0.01062|20|1.567219|21|-7.576779|21|2025-01-15|0.01282|20|1.46278|13|-0.984464|13
2025-03-16 06:52:33|UC.D.NFLX.CASH.IP|2445|2025-02-25 19:40:00|2025-03-14 20:55:00|91453|9098.4|8.5433|2025-03-14|0.10663|19|3.474556|8|-1.503613|14|2025-02-14|0.05917|20|10.374001|21|-1.827372|14|2025-01-15|0.06542|20|4.196591|9|-1.158335|9
2025-03-16 06:52:34|UB.D.FB.CASH.IP|2452|2025-02-25 19:40:00|2025-03-14 20:55:00|60650|28665.1|1.4817|2025-03-14|0.05504|19|1.205662|12|-2.057782|14|2025-02-14|0.03445|20|4.035106|22|-1.427676|14|2025-01-15|0.03881|20|1.084119|15|-1.522388|14
2025-03-16 06:52:35|UA.D.AMZN.CASH.IP|2452|2025-02-25 19:40:00|2025-03-14 20:55:00|19766|103776.6|0.6216|2025-03-14|0.01223|19|9.179719|9|-1.322412|14|2025-02-14|0.00924|20|1.759034|21|-2.537476|21|2025-01-15|0.01199|19|6.119507|9|-0.994575|13
2025-03-16 06:52:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:52:36|EC.D.ACCP.CASH.IP|1326|2025-02-26 08:00:00|2025-03-14 16:25:00|4460|1034.7|0.03725|2025-03-14|0.0311|16|1.049251|8|-1.206349|8|2025-02-14|0.03472|16|0.716479|15|-0.592562|8|2025-01-15|0.03402|16|0.592495|8|-0.533846|11
2025-03-16 06:52:37|SA.D.BABA.CASH.IP|2452|2025-02-25 19:40:00|2025-03-14 20:55:00|14100|104194.5|0.67202|2025-03-14|0.02177|19|5|8|-2.043521|14|2025-02-14|0.01413|20|3.644099|14|-3.341176|11|2025-01-15|0.01349|20|1.113716|11|-2.244503|14
2025-03-16 06:52:37|SA.D.ACBUS.CASH.IP|1027|2025-02-25 19:40:00|2025-03-14 19:55:00|440|12926.6|0.2092|2025-03-14|0.18829|20|3.72807|14|-3.559322|14|2025-02-14|0.2109|17|8.067941|14|-4.570384|14|2025-01-15|0.2335|17|3.764706|14|-2.415459|14
2025-03-16 06:52:38|UA.D.CARUS.CASH.IP|1028|2025-02-25 19:40:00|2025-03-14 19:55:00|6192|9104.2|1.0936|2025-03-14|0.73778|14|2.054552|14|-2.55911|14|2025-02-14|0.47119|15|2.094003|14|-2.226148|15|2025-01-15|0.68982|20|3.140416|14|-2.721686|14
2025-03-16 06:52:39|ED.D.BAS.CASH.IP|1326|2025-02-26 08:00:00|2025-03-14 16:25:00|5253|9100|0.0279|2025-03-14|0.02181|16|1.968708|9|-1.094447|8|2025-02-14|0.01882|16|1.288804|15|-0.851544|8|2025-01-15|0.01865|12|0.88485|11|-0.9819|11
2025-03-16 06:52:40|ED.D.BMW.CASH.IP|1326|2025-02-26 08:00:00|2025-03-14 16:25:00|8170|3516.3|0.04154|2025-03-14|0.03503|16|1.679678|8|-1.145038|8|2025-02-14|0.03573|15|2.00208|13|-0.912904|11|2025-01-15|0.03799|15|1.214882|11|-1.819995|14
2025-03-16 06:52:41|UA.D.BNTXUS.CASH.IP|1899|2025-02-25 19:40:00|2025-03-14 20:55:00||2402.8|6.36214|2025-03-14|0.74232|15|9.088448|9|-4.158823|21|2025-02-14|0.7267|15|9.088448|9|-6.439456|21|2025-01-15|2.48363|20|7.73053|10|-6.307652|21
2025-03-16 06:52:41|SB.D.CCL.CASH.IP|1031|2025-02-25 19:35:00|2025-03-14 19:55:00|1992|262007.6|0.04963|2025-03-14|0.04269|20|2.187631|14|-4.652087|14|2025-02-14|0.03781|16|2.762646|14|-1.164101|15|2025-01-15|0.04007|17|1.603206|14|-2.226415|14
2025-03-16 06:52:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:52:42|ED.D.DCX.CASH.IP|1326|2025-02-26 08:00:00|2025-03-14 16:25:00|5987|7114.5|0.02867|2025-03-14|0.02497|16|1.473543|9|-1.117784|8|2025-02-14|0.02718|15|2.056415|13|-1.127298|8|2025-01-15|0.02722|16|1.37806|8|-1.613199|14
2025-03-16 06:52:43|ED.D.DHERGY.CASH.IP|1325|2025-02-26 08:00:00|2025-03-14 16:25:00|2399|1302.3|0.33168|2025-03-14|0.08082|16|2.413431|15|-2.046293|8|2025-02-14|0.0891|15|2.065826|13|-1.658069|16|2025-01-15|0.07879|16|2.065826|13|-1.501502|8
2025-03-16 06:52:44|SB.D.DAL.CASH.IP|2252|2025-02-25 19:40:00|2025-03-14 20:55:00|4665|49325.8|8.76536|2025-03-14|0.04775|19|22.84|9|-7.352062|20|2025-02-14|0.02571|20|21.518762|9|-2.256208|9|2025-01-15|0.03133|20|20.740019|9|-2.14178|14
2025-03-16 06:52:45|ED.D.DBK.CASH.IP|1326|2025-02-26 08:00:00|2025-03-14 16:25:00|2205|28378.7|0.03846|2025-03-14|0.02933|16|1.577998|8|-1.328981|8|2025-02-14|0.01964|16|0.859534|8|-1.214316|8|2025-01-15|0.02214|16|0.859534|8|-0.748307|14
2025-03-16 06:52:46|ED.D.LHAG.CASH.IP|1326|2025-02-26 08:00:00|2025-03-14 16:25:00|758.8|32398.3|0.13266|2025-03-14|0.04857|16|4.129712|8|-0.962289|8|2025-02-14|0.05904|10|2.227963|12|-1.115466|13|2025-01-15|0.05872|15|1.174935|8|-1.191223|8
2025-03-16 06:52:46|SB.D.D.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|5467|40945.4|0.03802|2025-03-14|0.02376|20|1.908821|19|-2.896725|18|2025-02-14|0.02314|20|1.5197|14|-2.713459|14|2025-01-15|0.02645|20|1.199483|14|-1.633097|14
2025-03-16 06:52:47|EJ.D.DUFNSW.CASH.IP|1284|2025-02-26 08:00:00|2025-03-14 16:15:00|3818|1005.6|3.29415|2025-03-14|3.82142|15|1.339286|8|-1.069246|16|2025-02-14|2.44902|16|2.816153|8|-0.870902|8|2025-01-15|4.19457|14|1.116695|8|-1.235261|8
2025-03-16 06:52:48|SB.D.EQR.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|6892|10295.1|0.09105|2025-03-14|0.05445|20|1.659693|14|-0.653769|15|2025-02-14|0.04208|20|2.294597|14|-1.123436|14|2025-01-15|0.05074|20|2.230914|14|-0.620262|19
2025-03-16 06:52:48|UB.D.EXPE.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|16211|15078.3|0.14693|2025-03-14|0.09492|20|3.194651|13|-5.394799|13|2025-02-14|0.09087|20|4.46875|14|-1.989132|14|2025-01-15|0.09199|20|3.161965|14|-1.108018|15
2025-03-16 06:52:49|SC.D.FRT.CASH.IP|1029|2025-02-25 19:40:00|2025-03-14 19:55:00|9609|4708.4|2.48722|2025-03-14|0.60832|15|1.489506|14|-0.87598|14|2025-02-14|0.07864|20|2.832348|14|-0.87598|14|2025-01-15|0.98751|20|1.599559|14|-0.650296|15
2025-03-16 06:52:50|SC.D.F.CASH.IP|2412|2025-02-25 19:40:00|2025-03-14 20:55:00||535253.5|1.68309|2025-03-14|0.10489|19|14.235294|8|-1.191766|14|2025-02-14|0.10056|19|25.25|9|-5.5|21|2025-01-15|0.10124|15|9.271523|9|-1.093439|14
2025-03-16 06:52:51|SC.D.GMUS.CASH.IP|2308|2025-02-25 19:40:00|2025-03-14 20:55:00||57564.9|10.32077|2025-03-14|0.03104|19|25.575854|9|-1.748252|13|2025-02-14|0.02426|20|17.088608|9|-5.299313|20|2025-01-15|0.02036|19|6.215761|9|-1.570167|21
2025-03-16 06:52:52|UB.D.GILD.CASH.IP|2062|2025-02-25 19:40:00|2025-03-14 20:55:00||23670.6|9.16121|2025-03-14|0.023|19|1.935081|8|-1.901988|8|2025-02-14|0.01983|20|4.515659|21|-1.502338|21|2025-01-15|0.02004|20|1.535761|9|-1.573943|23
2025-03-16 06:52:53|SC.D.HLTUS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|22936|16257.9|0.33026|2025-03-14|0.15013|15|1.3371|14|-1.251327|17|2025-02-14|0.26435|14|4.299611|14|-1.329187|14|2025-01-15|0.07183|20|0.857544|14|-0.710333|15
2025-03-16 06:52:53|SD.D.JKSUS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|2177|6116.9|4.50378|2025-03-14|0.73491|20|3.504976|14|-2.843395|14|2025-02-14|1.14639|15|3.927203|14|-2.922756|14|2025-01-15|0.65709|20|3.925234|14|-2.390438|14
2025-03-16 06:52:54|SD.D.JMIAUS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|233|27810.9|0.36014|2025-03-14|0.35648|20|3.004292|13|-4.792332|14|2025-02-14|0.25191|17|2.75|14|-1.298701|14|2025-01-15|0.24836|17|2.30179|14|-3.090508|15
2025-03-16 06:52:55|EG.D.KPN.CASH.IP|1323|2025-02-26 08:00:00|2025-03-14 16:25:00|375.2|9063.7|0.03407|2025-03-14|0.03106|16|1.020971|8|-0.665004|8|2025-02-14|0.03343|16|0.620242|8|-1.04108|8|2025-01-15|0.03858|14|0.5118|8|-0.911681|8
2025-03-16 06:52:56|SD.D.LMT.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|46608|8603.2|0.32904|2025-03-14|0.0863|20|1.514767|13|-1.295976|19|2025-02-14|0.07179|20|1.302167|14|-1.23454|19|2025-01-15|0.13451|15|0.981043|14|-0.802062|14
2025-03-16 06:52:56|EC.D.MCA.CASH.IP|1326|2025-02-26 08:00:00|2025-03-14 16:25:00|60640|571.9|0.01974|2025-03-14|0.0161|16|0.918594|15|-1.121742|12|2025-02-14|0.01646|16|1.03786|15|-0.740096|15|2025-01-15|0.01916|15|0.867545|13|-1.763502|14
2025-03-16 06:52:58|UC.D.MRNAUS.CASH.IP|2370|2025-02-25 19:40:00|2025-03-14 20:55:00||28736.6|7.432|2025-03-14|0.09037|19|10.159858|11|-13.548387|11|2025-02-14|0.06169|20|10.159858|11|-13.548387|11|2025-01-15|0.06826|20|3.359173|9|-9.024568|12
2025-03-16 06:52:59|EJ.D.NESN.CASH.IP|1300|2025-02-26 08:00:00|2025-03-14 16:15:00|8922|11009|0.0268|2025-03-14|0.02524|10|0.765129|8|-0.847047|8|2025-02-14|0.02989|12|1.365854|8|-0.594776|8|2025-01-15|0.03116|15|1.277521|8|-0.717513|8
2025-03-16 06:52:59|SE.D.NIOUS.CASH.IP|2443|2025-02-25 19:40:00|2025-03-14 20:55:00||331045.9|3.57151|2025-03-14|0.20003|8|27.142857|9|-2.192982|14|2025-02-14|0.23348|18|40.728477|9|-2.112676|14|2025-01-15|0.22288|16|25.469169|9|-1.822323|14
2025-03-16 06:53:00|EJ.D.NOV.CASH.IP|1300|2025-02-26 08:00:00|2025-03-14 16:15:00|9643|9434.7|0.01531|2025-03-14|0.01373|10|0.637275|8|-0.525199|8|2025-02-14|0.01415|11|0.69952|8|-0.521153|8|2025-01-15|0.01328|11|0.407024|14|-0.583122|8
2025-03-16 06:53:01|KA.D.OCDO.CASH.IP|1323|2025-02-26 08:00:00|2025-03-14 16:25:00|237.6|35076|0.74091|2025-03-14|0.10453|15|2.41838|8|-7.130178|8|2025-02-14|0.10159|15|2.998296|8|-1.895735|8|2025-01-15|0.09425|15|6.516379|8|-1.799149|8
2025-03-16 06:53:02|UC.D.ORLY.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|132597|1391.4|2.25535|2025-03-14|0.3689|14|2.916486|14|-0.823905|13|2025-02-14|0.39421|14|3.413854|14|-0.776848|15|2025-01-15|1.96992|15|1.267072|14|-0.496548|20
2025-03-16 06:53:03|SE.D.PLTRUS.CASH.IP|2452|2025-02-25 19:40:00|2025-03-14 20:55:00|8603|274849.7|0.11497|2025-03-14|0.02648|19|6.328571|8|-4.722222|14|2025-02-14|0.0192|20|10.821691|21|-2.666141|14|2025-01-15|0.01905|20|3.09973|14|-4.281661|14
2025-03-16 06:53:04|UC.D.PYPLVUS.CASH.IP|2410|2025-02-25 19:40:00|2025-03-14 20:55:00|6870|34874|5.19627|2025-03-14|0.02534|19|2.654867|12|-1.599272|14|2025-02-14|0.01887|20|1.628585|14|-4.681132|12|2025-01-15|0.02194|20|1.342282|14|-1.521614|10
2025-03-16 06:53:04|UC.D.PTONUS.CASH.IP|1805|2025-02-25 19:40:00|2025-03-14 20:55:00|703|48852.6|6.0136|2025-03-14|0.13223|19|7.334526|8|-2.941176|9|2025-02-14|0.11636|20|17.177097|11|-6.736353|12|2025-01-15|0.1049|17|6.658291|9|-3.754266|15
2025-03-16 06:53:05|KA.D.RIO.CASH.IP|1326|2025-02-26 08:00:00|2025-03-14 16:25:00|4816.5|10736.9|0.02151|2025-03-14|0.02124|16|0.999167|8|-0.849974|8|2025-02-14|0.02262|16|0.73611|8|-0.555107|8|2025-01-15|0.01874|16|0.57557|11|-1.121456|14
2025-03-16 06:53:06|EJ.D.ROG.CASH.IP|1300|2025-02-26 08:00:00|2025-03-14 16:15:00|30600|3057.7|0.03736|2025-03-14|0.03533|16|1.080904|8|-0.819113|8|2025-02-14|0.0398|15|0.570207|8|-0.819062|8|2025-01-15|0.04234|15|0.530179|11|-0.438422|8
2025-03-16 06:53:07|KA.D.RR.CASH.IP|1325|2025-02-26 08:00:00|2025-03-14 16:25:00|796.2|105097.6|0.04511|2025-03-14|0.04113|16|2.053844|8|-1.734417|8|2025-02-14|0.04453|16|1.483575|8|-1.350439|8|2025-01-15|0.05253|14|0.83682|13|-1.051893|8
2025-03-16 06:53:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:53:08|ED.D.SAPG.CASH.IP|1326|2025-02-26 08:00:00|2025-03-14 16:25:00|24180|12647|0.02514|2025-03-14|0.0219|12|2.306977|8|-0.706376|8|2025-02-14|0.02184|11|2.883685|8|-1.618003|8|2025-01-15|0.02489|11|2.470714|8|-0.829359|8
2025-03-16 06:53:08|SG.D.SAP.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|26387|1642.3|0.22639|2025-03-14|0.05933|15|0.890337|15|-0.961947|20|2025-02-14|0.05457|15|1.000595|15|-0.81439|15|2025-01-15|0.51042|15|0.712035|15|-0.523602|20
2025-03-16 06:53:09|ED.D.SIEGn.CASH.IP|1326|2025-02-26 08:00:00|2025-03-14 16:25:00|23095|12553.5|0.02999|2025-03-14|0.0268|10|6.546222|8|-1.648465|8|2025-02-14|0.02602|15|4.471039|8|-1.15899|8|2025-01-15|0.01623|15|1.99148|8|-0.921039|14
2025-03-16 06:53:10|EC.D.GLEFP.CASH.IP|1326|2025-02-26 08:00:00|2025-03-14 16:25:00|4101.5|5068.2|0.02116|2025-03-14|0.01732|16|1.337354|8|-1.187055|8|2025-02-14|0.02077|16|1.210654|8|-0.889968|8|2025-01-15|0.02716|16|0.827846|8|-0.848256|8
2025-03-16 06:53:11|UD.D.TSLA.CASH.IP|2452|2025-02-25 19:40:00|2025-03-14 20:55:00|24995|261341.4|0.05738|2025-03-14|0.0323|19|3.144712|14|-2.006617|14|2025-02-14|0.02601|20|13.717277|9|-3.352214|14|2025-01-15|0.03242|20|5.841026|9|-5.052375|14
2025-03-16 06:53:12|EC.D.FP.CASH.IP|1326|2025-02-26 08:00:00|2025-03-14 16:25:00|5747|6610.7|0.02148|2025-03-14|0.01861|16|0.583554|8|-0.843734|8|2025-02-14|0.01946|10|1.051156|8|-0.533713|8|2025-01-15|0.02223|10|0.89201|8|-0.545157|11
2025-03-16 06:53:13|SH.D.UBERUS.CASH.IP|2442|2025-02-25 19:40:00|2025-03-14 20:55:00|7145|59660.2|8.35286|2025-03-14|0.02441|19|41.282194|9|-2.439024|9|2025-02-14|0.01776|20|25.551232|9|-4.943503|11|2025-01-15|0.01837|20|19.42029|9|-1.507924|13
2025-03-16 06:53:14|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:53:15|KA.D.ULVR.CASH.IP|1326|2025-02-26 08:00:00|2025-03-14 16:25:00|4547|14076.1|0.02667|2025-03-14|0.02369|16|0.438091|14|-0.635268|8|2025-02-14|0.02485|16|0.496614|12|-1.791567|8|2025-01-15|0.02565|16|0.503172|8|-0.748343|8
2025-03-16 06:53:15|SH.D.UPS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|11674|40577.6|0.04325|2025-03-14|0.02447|20|1.551867|13|-0.533734|13|2025-02-14|0.02373|20|1.061331|14|-2.421142|14|2025-01-15|0.03163|20|0.663027|14|-1.185546|14
2025-03-16 06:53:16|UD.D.VRMUS.CASH.IP|238|2025-03-04 14:30:00|2025-03-14 19:50:00||116.9|50.35291|2025-03-14|29.33697|13|30|14|-8.059468|19||10000||0||0||2025-01-14|10000||0||0|
2025-03-16 06:53:17|SB.D.DIS.CASH.IP|2434|2025-02-25 19:40:00|2025-03-14 20:55:00||32998.7|8.27581|2025-03-14|0.02509|19|120.44|9|-1.139802|13|2025-02-14|0.01965|20|25.054945|9|-3.061224|14|2025-01-15|0.0226|20|21.175567|9|-0.870521|15
2025-03-16 06:53:18|SH.D.WFC.CASH.IP|2181|2025-02-25 19:40:00|2025-03-14 20:55:00||70092.3|9.18833|2025-03-14|0.01778|19|12.1742|8|-1.84595|14|2025-02-14|0.01459|20|19.846154|9|-2.081794|14|2025-01-15|0.01832|20|19.130878|9|-1.765851|9
2025-03-16 06:53:19|UD.D.WYNN.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|8619|14172.5|0.12233|2025-03-14|0.0648|20|2.26874|14|-1.345849|13|2025-02-14|0.05726|20|2.26874|14|-2.814217|14|2025-01-15|0.06372|20|1.601271|14|-0.881007|14
2025-03-16 06:53:20|UD.D.ZMUS.CASH.IP|1882|2025-02-25 19:40:00|2025-03-14 20:35:00||9260|8.11632|2025-03-14|0.06207|19|2.381569|21|-3.435353|21|2025-02-14|0.0497|20|2.328621|12|-1.975773|21|2025-01-15|0.04337|20|2.657005|9|-2.006042|9
2025-03-16 06:53:20|EJ.D.ZURZ.CASH.IP|1300|2025-02-26 08:00:00|2025-03-14 16:15:00|60240|684.8|0.04087|2025-03-14|0.03925|12|0.449827|8|-0.522102|8|2025-02-14|0.04023|16|0.36324|15|-0.539374|8|2025-01-15|0.04562|15|0.413068|14|-0.511883|8
2025-03-16 06:53:21|CS.D.XRPUSD.CFD.IP|4946|2025-02-25 19:45:00|2025-03-16 06:50:00|238.52|464.7|0.58079|2025-03-16|0.54723|19|6.643462|14|-6.568794|15|2025-02-14|0.61657|16|5.728398|2|-5.413617|0|2025-01-15|0.44541|23|3.872166|15|-1.733453|15
2025-03-16 06:53:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-16|0.54723|19|6.643462|14|-6.568794|15|2025-02-14|0.61657|16|5.728398|2|-5.413617|0|2025-01-15|0.44541|23|3.872166|15|-1.733453|15
2025-03-16 06:53:24|CS.D.BCHUSD.CFD.IP|4945|2025-02-25 19:40:00|2025-03-16 06:50:00|337.87|407.4|0.51464|2025-03-16|0.51429|17|4.297073|9|-6.071882|14|2025-02-14|0.65297|16|5.684189|2|-6.129559|1|2025-01-15|0.50251|0|2.997504|13|-3.023745|20
2025-03-16 06:53:25|IR.D.FLG.FWM2.IP|99|2025-02-26 08:00:00|2025-02-26 16:10:00|9311|804.8|0.02145|2025-02-26|0.02158|15|0.13962|13|-0.135011|8|2025-02-14|0.02163|14|0.378183|12|-0.494517|13|2025-01-15|0.02181|8|0.381915|8|-0.512735|13
2025-03-16 06:53:25|IR.D.ULTRA100.FWM.IP|281|2025-02-25 19:40:00|2025-02-26 20:00:00||1377.6|0.03123|2025-02-26|0.033|19|0.377465|13|-0.227886|14|2025-02-14|0.03355|18|0.53896|13|-1.239135|13|2025-01-15|0.03368|2|0.53896|13|-1.021392|13
2025-03-16 06:53:26|IR.D.BOND100.FWM.IP|281|2025-02-25 19:40:00|2025-02-26 20:00:00||1809.3|0.03001|2025-02-26|0.03448|19|0.204067|12|-0.13562|13|2025-02-14|0.03499|21|0.302346|20|-0.939953|13|2025-01-15|0.03519|1|0.24596|13|-0.836876|13
2025-03-16 06:53:28|IR.D.10YEAR100.FWM.IP|281|2025-02-25 19:40:00|2025-02-26 20:00:00||5407.1|0.03222|2025-02-26|0.03649|18|0.099483|18|-0.084161|14|2025-02-14|0.03672|21|0.363498|13|-0.566159|13|2025-01-15|0.03682|7|0.363498|13|-0.520356|13
2025-03-16 06:53:29|IR.D.05YEAR100.FWM.IP|281|2025-02-25 19:40:00|2025-02-26 20:00:00||4295.4|0.01791|2025-02-26|0.01873|19|0.117602|13|-0.043803|14|2025-02-14|0.0188|18|0.258572|13|-0.381776|13|2025-01-15|0.01883|14|0.258572|13|-0.379421|13
2025-03-16 06:53:29|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-31|0.18129|17|0.489596|14|-0.535085|14|2025-01-15|0.18162|14|1.511933|14|-1.598536|14
2025-03-16 06:53:30|IR.D.FOAT.FWM1.IP|1354|2025-02-25 19:40:00|2025-03-05 16:15:00|12142|1208.5|1.74021|2025-03-05|0.04076|16|0.153312|7|-0.177994|18|2025-02-14|0.04093|10|0.255754|13|-0.153722|13|2025-01-15|0.04119|8|0.255754|13|-0.129997|8
2025-03-16 06:53:31|IR.D.FBTP.FWM1.IP|771|2025-02-26 07:00:00|2025-03-05 16:10:00|11745|2305.8|0.04233|2025-03-05|0.04192|10|0.168478|8|-1.000834|7|2025-02-14|0.04196|11|0.326825|9|-0.158492|13|2025-01-15|0.04209|9|0.288404|13|-0.768151|7
2025-03-16 06:53:32|IR.D.FGBM.FWM1.IP|1426|2025-02-25 19:40:00|2025-03-05 16:10:00|11620|3387.8|1.49684|2025-03-05|0.02555|16|0.128381|8|-0.144693|0|2025-02-14|0.02559|11|0.162158|9|-0.144816|13|2025-01-15|0.02554|10|0.128678|13|-0.076759|9
2025-03-16 06:53:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:53:33|IR.D.FGBL.FWM1.IP|1452|2025-02-25 19:40:00|2025-03-05 16:15:00||4541.2|0.16097|2025-03-05|0.02277|11|0.207581|8|-0.272893|18|2025-02-14|0.02268|15|0.196731|9|-0.256449|13|2025-01-15|0.0226|10|0.184134|7|-0.221306|13
2025-03-16 06:53:34|EN.D.LGO.FWM2.IP|2675|2025-02-25 19:40:00|2025-03-14 20:55:00|642.8|178.8|0.14821|2025-03-14|0.14367|10|0.769119|13|-0.922207|15|2025-02-14|0.14055|23|1.158749|15|-0.871889|15|2025-01-09|0.14497|0|0.426157|9|-0.378522|15
2025-03-16 06:53:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:53:36|SE.D.PANWUS.CASH.IP|2266|2025-02-25 19:40:00|2025-03-14 20:50:00||7282.2|8.23932|2025-03-14|0.07253|19|2.339181|8|-2.167183|11|2025-02-14|0.03993|20|2.906977|9|-6.396641|21|2025-01-15|0.0596|20|5|9|-2.067465|10
2025-03-16 06:53:36|UA.D.ABNBUS.CASH.IP|2207|2025-02-25 19:40:00|2025-03-14 20:55:00||12467.4|9.45576|2025-03-14|0.06489|19|2.528|8|-2.493487|21|2025-02-14|0.04248|20|11.544473|21|-2.631777|14|2025-01-15|0.04715|20|1.751421|14|-1.394711|14
2025-03-16 06:53:37|UA.D.BIDU.CASH.IP|2373|2025-02-25 19:40:00|2025-03-14 20:55:00|9375|11748.6|6.90296|2025-03-14|0.04574|19|1.764836|14|-1.516129|14|2025-02-14|0.03523|20|2.039886|14|-2.081051|14|2025-01-15|0.03996|20|2.388235|9|-1.330532|14
2025-03-16 06:53:39|UC.D.NVDA.CASH.IP|2452|2025-02-25 19:40:00|2025-03-14 20:55:00|12120|879248.7|0.02478|2025-03-14|0.01|19|18.064571|9|-2.99231|9|2025-02-14|0.0087|17|2.632886|9|-2.262733|23|2025-01-15|0.00926|17|3.868613|9|-2.193116|20
2025-03-16 06:53:39|EZ.D.ROBINGREY.Month2.IP|2416|2025-02-25 19:40:00|2025-03-14 20:55:00|32.62|0|0|2025-03-14|0|0|2.448492|13|-3.68672|14|2025-02-14|0|0|4.767628|21|-2.201903|15|2025-01-15|0|0|3.132448|14|-2.639383|14
2025-03-16 06:53:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:53:40|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:53:41|SE.D.NETUS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|11608|37494.6|0.1963|2025-03-14|0.10985|20|1.887446|13|-3.253298|19|2025-02-14|0.09015|20|3.103582|14|-1.796033|14|2025-01-15|0.09987|20|1.488926|14|-2.061404|14
2025-03-16 06:53:41|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:53:42|SI.D.ARKKUS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|4915|47969.5|0.03421|2025-03-14|0.02331|20|1.63411|14|-1.49931|13|2025-02-14|0.01997|20|1.694352|15|-1.144021|15|2025-01-15|0.02075|19|1.605109|20|-1.585485|15
2025-03-16 06:53:42|SI.D.ARKGUS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|2275|8494.1|0.0734|2025-03-14|0.0515|20|2.582557|14|-1.534733|14|2025-02-14|0.04731|20|2.039216|14|-1.483894|15|2025-01-15|0.05279|20|2.980392|14|-2.276969|15
2025-03-16 06:53:43|SI.D.ARKQUS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|6842|258.7|0.09827|2025-03-14|0.08181|20|1.398064|15|-1.189623|19|2025-02-14|0.06217|20|1.670918|15|-0.90536|15|2025-01-15|0.06605|19|1.620068|14|-1.340319|19
2025-03-16 06:53:44|SI.D.ARKFUS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|3424|1031.7|0.11046|2025-03-14|0.09442|20|1.145959|15|-1.106501|14|2025-02-14|0.08073|20|1.416853|15|-0.868749|15|2025-01-15|0.08386|20|1.187022|20|-0.997953|15
2025-03-16 06:53:44|SI.D.ARKWUS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|9617|552.5|0.16214|2025-03-14|0.1358|20|1.566148|15|-1.443299|13|2025-02-14|0.12587|20|1.365011|15|-1.299239|14|2025-01-15|0.11291|20|1.347709|20|-1.646162|14
2025-03-16 06:53:45|SI.D.PRNTUS.CASH.IP|866|2025-02-25 19:40:00|2025-03-14 19:55:00||13|14.37906|2025-03-14|10.77277|14|0.987876|14|-0.530973|15|2025-02-14|14.62081|14|2.200704|14|-0.535954|20|2025-01-15|4.63938|14|1.311031|14|-0.624442|19
2025-03-16 06:53:45|SI.D.IZRLUS.CASH.IP|775|2025-02-25 19:35:00|2025-03-14 19:55:00|2247|36.8|28.88758|2025-03-14|4.83388|13|1.266968|13|-0.881834|16|2025-02-14|36.54222|14|1.82704|14|-1.193416|14|2025-01-15|28.36401|14|1.605903|14|-0.888889|14
2025-03-16 06:53:46|UA.D.CANUS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00||152911|0.37367|2025-03-14|0.72299|15|4.285714|14|-4.504505|13|2025-02-14|0.49789|18|7.075472|14|-5.462185|14|2025-01-15|0.43691|19|3.964758|14|-3.846154|14
2025-03-16 06:53:47|UC.D.RIOTUS.CASH.IP|2420|2025-02-25 19:40:00|2025-03-14 20:55:00||69402.3|3.61959|2025-03-14|0.10788|16|34.555556|9|-2.385892|14|2025-02-14|0.08036|18|53.233256|9|-4.956897|14|2025-01-15|0.08238|20|29.636364|9|-3.25|13
2025-03-16 06:53:48|KN.D.HIVECN.CASH.IP|1019|2025-02-25 19:40:00|2025-03-14 19:55:00|249|5385.3|5.57862|2025-03-14|0.74407|13|2.922078|14|-3.6|13|2025-02-14|0.46674|14|3.864734|14|-2.619048|14|2025-01-15|0.46438|14|2.546296|14|-4.444444|14
2025-03-16 06:53:49|SI.D.IWNUS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|15274|1706.5|0.06387|2025-03-14|0.04376|20|0.704834|15|-0.681935|19|2025-02-14|0.03693|20|1.255743|15|-0.680232|15|2025-01-15|0.03854|17|0.954447|14|-1.101282|15
2025-03-16 06:53:49|SI.D.IWO.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|26117|5680.1|0.11535|2025-03-14|0.08274|20|0.950927|15|-0.813447|14|2025-02-14|0.06563|19|1.364124|15|-0.742097|15|2025-01-15|0.06001|19|1.066322|20|-1.125375|15
2025-03-16 06:53:50|SI.D.IWDUS.CASH.IP|1030|2025-02-25 19:40:00|2025-03-14 19:55:00|18604|20575.3|0.01332|2025-03-14|0.0104|16|0.406967|15|-0.471523|19|2025-02-14|0.00872|20|0.65548|15|-0.425161|20|2025-01-15|0.00812|17|0.607046|14|-0.470296|20
2025-03-16 06:53:51|SI.D.IWFUS.CASH.IP|1031|2025-02-25 19:35:00|2025-03-14 19:55:00|36913|2753.4|0.0491|2025-03-14|0.03274|20|0.78293|14|-0.684719|14|2025-02-14|0.02272|20|0.880528|15|-0.664653|15|2025-01-15|0.02771|20|0.619003|20|-0.889097|20
2025-03-16 06:53:51|KA.D.IWVLLN.CASH.IP|1322|2025-02-26 08:00:00|2025-03-14 16:25:00|4633|394.8|2.11734|2025-03-14|0.06839|16|0.854139|12|-0.904977|13|2025-02-14|0.82708|15|1.748487|13|-1.632113|13|2025-01-15|0.55386|15|1.037981|13|-1.166317|13
2025-03-16 06:53:53|CS.D.LTCUSD.CFE.IP|4946|2025-02-25 19:40:00|2025-03-16 06:50:00|92.19|168.3|0.68514|2025-03-16|0.61456|10|3.400182|9|-5.362802|22|2025-02-14|0.63381|16|5.355483|2|-4.086646|2|2025-01-15|0.47226|3|4.031137|22|-2.531646|20
2025-03-16 06:53:55|IR.D.JGB.FWM3.IP|2297|2025-02-25 19:40:00|2025-03-12 05:05:00|13849|8.4|0.07329|2025-03-12|0.02875|6|0.143524|1|-0.640979|20|2025-02-14|0.02844|17|0.099531|0|-0.142684|13|2025-01-15|0.02822|1|0.119634|6|-0.218341|20
2025-03-16 06:53:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:53:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:53:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:53:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:53:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:53:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:53:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:53:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:53:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:54:00|OP.D.SPX5.4000P.IP|3663|2025-02-25 19:40:00|2025-03-14 20:10:00|10.85|0|14.19146|2025-03-14|14.25361|11|27.761628|16|-10.284464|15|2025-02-14|14.74113|17|39.616253|15|-15.95092|4|2025-01-15|12.62025|11|14.061838|21|-11.419424|15
2025-03-16 06:54:01|OP.D.SPX2.4000P.IP|3662|2025-02-25 19:40:00|2025-03-14 20:10:00|26.85|0|8.79643|2025-03-14|9.48204|12|12.872749|17|-5.376712|17|2025-02-14|12.62729|14|15.440238|7|-93.089508|15|2025-01-15|11.84719|15|7.720588|15|-7.635163|13
2025-03-16 06:54:02|OP.D.SPX3.4000P.IP|1695|2025-02-25 19:40:00|2025-03-14 13:30:00||0|867.05115|2025-03-14|426.34133|2|1700|15|-75|16|2025-02-14|136.25468|10|414.583333|15|-33.333333|21|2025-01-15|29.19068|6|39.466667|13|-18.021472|1
2025-03-16 06:54:03|OP.D.SPX5.4250P.IP|3661|2025-02-25 19:40:00|2025-03-14 20:10:00|15.49|0|10.48329|2025-03-14|11.19191|11|23.793103|16|-8.961846|15|2025-02-14|13.18829|20|17.230274|15|-14.550562|13|2025-01-15|11.96351|17|9.556787|21|-14.550562|13
2025-03-16 06:54:04|OP.D.SPX2.4250P.IP|3663|2025-02-25 19:40:00|2025-03-14 20:10:00|35.78|0|6.58934|2025-03-14|8.14793|12|13.891951|17|-5.088995|17|2025-02-14|11.59005|6|14.218329|7|-91.058943|15|2025-01-15|9.03836|15|7.466667|15|-10.54991|13
2025-03-16 06:54:05|OP.D.SPX3.4250P.IP|2454|2025-02-25 19:40:00|2025-03-14 13:30:00||0|383.74439|2025-03-14|354.15308|15|3150|11|-75|14|2025-02-14|78.19677|4|190.243902|15|-21.052632|18|2025-01-15|21.41195|6|25.447691|20|-15.447154|13
2025-03-16 06:54:07|OP.D.SPX5.4500P.IP|3665|2025-02-25 19:40:00|2025-03-14 20:10:00|23.26|0|7.49609|2025-03-14|8.68973|12|11.41485|19|-7.33778|10|2025-02-14|12.37861|11|18.019574|15|-14.430577|13|2025-01-15|9.07337|12|10.132001|19|-14.430577|13
2025-03-16 06:54:08|OP.D.SPX2.4500P.IP|3664|2025-02-25 19:40:00|2025-03-14 20:10:00|47.39|0|4.93459|2025-03-14|6.18449|11|13.476091|17|-5.7774|14|2025-02-14|8.14982|10|10.967099|7|-87.729048|15|2025-01-15|6.65446|15|7.211633|15|-10.514834|13
2025-03-16 06:54:09|OP.D.SPX3.4500P.IP|2849|2025-02-25 19:40:00|2025-03-14 13:30:00||0|196.83973|2025-03-14|142.86351|17|900|11|-92.207792|18|2025-02-14|51.83016|20|105.327869|15|-19.711538|15|2025-01-15|16.05168|6|23.521505|20|-18.141593|13
2025-03-16 06:54:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:54:10|OP.D.SPX4.4250P.IP|3650|2025-02-25 19:40:00|2025-03-14 20:10:00|2.02|0|31.4606|2025-03-14|38.9804|22|58.385093|11|-23.346304|10|2025-02-14|34.86272|17|13.429752|9|-15|14|2025-01-15|109.19801|22|575|16|-88.888889|13
2025-03-16 06:54:11|IR.D.02YEAR100.FWM.IP|281|2025-02-25 19:40:00|2025-02-26 20:00:00||2345.9|0.017|2025-02-26|0.01944|18|0.022368|18|-0.019402|15|2025-02-14|0.01946|0|0.117959|13|-0.148|13|2025-01-15|0.01947|0|0.117959|13|-0.172018|19
2025-03-16 06:54:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:54:12|IR.D.02YEAR100.FWM2.IP|3605|2025-02-25 19:40:00|2025-03-14 20:55:00|10340.2|1914.2|0.01788|2025-03-14|0.01931|22|0.059921|12|-0.065704|12||10000||0||0|||10000||0||0|
2025-03-16 06:54:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-14|0.01931|22|0.059921|12|-0.065704|12||10000||0||0|||10000||0||0|
2025-03-16 06:54:14|UB.D.HOODUS.CASH.IP|2452|2025-02-25 19:40:00|2025-03-14 20:55:00|3902|132656.4|1.54826|2025-03-14|0.03747|19|2.929427|12|-3.799602|14|2025-02-14|0.02294|20|4.91034|21|-2.167524|13|2025-01-15|0.02711|20|3.534778|14|-2.777778|14
2025-03-16 06:54:15|CS.D.EOSUSD.CFD.IP|4942|2025-02-25 19:35:00|2025-03-16 06:45:00|50.66|131.9|0.76907|2025-03-16|0.70598|12|3.412124|14|-2.701316|22|2025-02-14|0.78368|14|7.755511|2|-5.824561|1|2025-01-15|0.59745|3|4.490323|21|-3.235974|20
2025-03-16 06:54:17|CS.D.ADAUSD.CFE.IP|4947|2025-02-25 19:35:00|2025-03-16 06:50:00|73.55|294.6|0.86817|2025-03-16|0.73927|7|9.778438|14|-7.234803|15|2025-02-14|0.83734|7|5.877141|14|-7.169688|2|2025-01-15|0.6643|4|7.732202|21|-3.205802|13
2025-03-16 06:54:18|CS.D.XLMUSD.CFD.IP|4820|2025-02-25 19:40:00|2025-03-16 06:50:00|27.38|111.3|0.60659|2025-03-16|0.56009|12|3.143119|15|-3.958944|15|2025-02-14|0.6559|16|5.438283|2|-5.74086|1|2025-01-15|0.45129|23|30.048662|21|-2.586976|10
2025-03-16 06:54:19|IR.D.FGBX.FWM2.IP|2613|2025-02-28 10:35:00|2025-03-14 20:55:00|11651|533.4|0.49808|2025-03-14|0.03527|11|0.587791|11|-2.785515|0||10000||0||0|||10000||0||0|
2025-03-16 06:54:20|IR.D.FGBS.FWM2.IP|2493|2025-02-28 10:35:00|2025-03-14 20:55:00|10667.5|3368.4|1.8979|2025-03-14|0.01406|8|0.046907|14|-0.075026|13||10000||0||0|||10000||0||0|
2025-03-16 06:54:21|IX.D.HSTECH.IFU.IP|3749|2025-02-25 19:40:00|2025-03-14 21:00:00|5893.2|655.8|0.11537|2025-03-14|0.06969|3|1.671099|1|-1.667434|5|2025-02-14|0.09662|3|1.770337|13|-1.667434|5|2025-01-15|0.09616|2|1.447063|5|-1.894023|14
2025-03-16 06:54:23|IX.D.TOPIX.IFU.IP|3746|2025-02-25 19:40:00|2025-03-14 20:55:00|2745.3|193.3|0.04614|2025-03-14|0.02938|5|0.549124|15|-0.876808|23|2025-02-14|0.0292|0|0.754342|15|-0.454992|0|2025-01-15|0.03549|0|0.467849|0|-0.519918|0
2025-03-16 06:54:24|CS.D.UNIUSD.CFE.IP|4637|2025-02-25 19:40:00|2025-03-16 06:50:00|624.75|490.9|1.15003|2025-03-16|1.01391|9|7.851029|18|-2.84612|18|2025-02-14|0.9709|16|5.448766|2|-6.211642|1|2025-01-15|0.74067|4|3.389043|13|-2.982723|8
2025-03-16 06:54:26|CS.D.LNKUSD.CFE.IP|4946|2025-02-25 19:45:00|2025-03-16 06:50:00|1404.25|122.8|0.65639|2025-03-16|0.59994|11|4.223004|14|-3.497615|8|2025-02-14|0.62153|16|5.930929|2|-4.152522|1|2025-01-15|0.51284|0|8.552007|21|-2.373784|20
2025-03-16 06:54:27|CS.D.DOTUSD.CFE.IP|4946|2025-02-25 19:45:00|2025-03-16 06:50:00|431.92|520.5|0.58091|2025-03-16|0.5434|13|3.388574|14|-2.593811|22|2025-02-14|0.65634|15|5.931525|2|-6.018733|1|2025-01-15|0.52912|0|6.375198|21|-2.694111|20
2025-03-16 06:54:29|CS.D.DOGUSD.CFE.IP|4945|2025-02-25 19:45:00|2025-03-16 06:50:00|17.57|88.7|0.75082|2025-03-16|0.66328|11|4.08377|14|-3.70032|22|2025-02-14|0.68439|15|7.460087|11|-4.711822|1|2025-01-15|0.49417|3|4.903678|13|-2.942059|17
2025-03-16 06:54:29|CO.D.CFI.FWM1.IP|1560|2025-02-26 07:00:00|2025-03-14 16:55:00|7080|149|0.08638|2025-03-14|0.0836|10|1.563303|14|-1.092021|8|2025-02-14|0.0743|14|1.135596|14|-1.06843|12|2025-01-15|0.08382|15|0.896601|7|-0.760821|8
2025-03-16 06:54:30|OP.D.SPX3.4750C.IP|3663|2025-02-25 19:45:00|2025-03-14 20:10:00|874.99|0|0.17564|2025-03-14|0.14972|11|3.730236|15|-2.704332|17|2025-02-14|0.16749|20|5.175298|13|-4.04772|13|2025-01-15|0.1789|18|5.175298|13|-2.789293|20
2025-03-16 06:54:32|OP.D.SPX3.5000C.IP|3610|2025-02-25 19:45:00|2025-03-14 20:10:00|625.49|0|0.23723|2025-03-14|0.19825|11|5.129687|15|-3.693923|14|2025-02-14|0.20599|20|6.388142|13|-4.94926|13|2025-01-15|0.22257|18|6.388142|13|-3.34225|20
2025-03-16 06:54:33|OP.D.SPX3.4750P.IP|3344|2025-02-25 19:45:00|2025-03-14 13:30:00||0|137.19933|2025-03-14|91.4399|17|500|0|-81.922197|18|2025-02-14|35.56906|17|55.257271|15|-24.96124|15|2025-01-15|12.75376|6|20.054945|20|-20.756646|13
2025-03-16 06:54:34|OP.D.SPX3.5000P.IP|3615|2025-02-25 19:45:00|2025-03-14 19:00:00||0|56.87532|2025-03-14|51.03072|17|400|16|-75|15|2025-02-14|23.61832|19|20.518868|10|-24.21981|13|2025-01-15|11.63975|15|17.183099|20|-24.21981|13
2025-03-16 06:54:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:54:36|OP.D.SPX5.5000C.IP|3664|2025-02-25 19:45:00|2025-03-14 20:10:00|723.05|0|0.21242|2025-03-14|0.18039|11|3.808846|14|-2.876539|17|2025-02-14|0.20383|20|5.540088|13|-4.404065|13|2025-01-15|0.22497|18|5.540088|13|-4.560695|13
2025-03-16 06:54:37|OP.D.SPX5.4750P.IP|3663|2025-02-25 19:45:00|2025-03-14 20:10:00|34.91|0|5.30518|2025-03-14|7.15084|12|9.888975|19|-7.026564|10|2025-02-14|9.58832|10|16.174121|15|-14.383562|13|2025-01-15|6.51583|12|10.18788|13|-14.383562|13
2025-03-16 06:54:38|OP.D.SPX5.5000P.IP|3664|2025-02-25 19:45:00|2025-03-14 20:10:00|52.9|0|3.71649|2025-03-14|5.19977|11|9.781167|10|-6.711004|10|2025-02-14|6.83|6|11.505143|15|-14.437367|13|2025-01-15|4.69406|12|10.811321|13|-14.437367|13
2025-03-16 06:54:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:54:40|OP.D.SPX2.5000C.IP|3663|2025-02-25 19:45:00|2025-03-14 20:10:00|807.99|0|0.24803|2025-03-14|0.21632|11|3.211647|14|-2.452871|17|2025-02-14|0.23812|10|4.927648|13|-14.511834|15|2025-01-15|0.252|18|4.927648|13|-4.329649|20
2025-03-16 06:54:41|OP.D.SPX2.4750P.IP|3663|2025-02-25 19:45:00|2025-03-14 20:10:00|68.35|0|3.61828|2025-03-14|4.60417|11|10.653997|17|-5.621622|9|2025-02-14|6.08106|10|8.112645|7|-83.076375|15|2025-01-15|4.95337|15|140|5|-46.341463|21
2025-03-16 06:54:42|OP.D.SPX2.5000P.IP|3663|2025-02-25 19:45:00|2025-03-14 20:10:00|98.68|0|2.62948|2025-03-14|3.41806|11|8.152217|17|-5.223165|14|2025-02-14|4.54789|10|7.775965|13|-75.900847|15|2025-01-15|3.70957|15|429.824561|21|-71.653543|21
2025-03-16 06:54:43|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:54:43|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:54:44|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:54:45|OP.D.SPX2.3500P.IP|3658|2025-02-25 19:45:00|2025-03-14 20:10:00|15.49|0|13.87366|2025-03-14|13.32778|12|10.520548|17|-7.575758|15|2025-02-14|14.01871|20|15.710561|7|-94.816763|15|2025-01-15|12.76559|19|6.267645|14|-6.855081|13
2025-03-16 06:54:45|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:54:45|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:54:46|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:54:47|OP.D.SPX2.3000P.IP|3650|2025-02-25 19:45:00|2025-03-14 20:10:00|9.91|0|21.08797|2025-03-14|20.22118|11|21.563342|12|-11.757426|18|2025-02-14|21.47618|20|16.874292|7|-96.995002|15|2025-01-15|17.58272|15|13.127753|12|-9.634255|13
2025-03-16 06:54:47|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:54:48|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:54:48|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:54:49|OP.D.SPX2.2500P.IP|3617|2025-02-25 19:45:00|2025-03-14 20:10:00|5.67|0|29.83878|2025-03-14|30.2557|11|37.406484|12|-13.69637|14|2025-02-14|43.40409|3|94.181818|15|-21.538462|12|2025-01-15|32.75273|15|24.911661|12|-7.223796|12
2025-03-16 06:54:50|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:54:50|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:54:51|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:54:52|OP.D.SPX2.2000P.IP|3346|2025-02-25 19:45:00|2025-03-14 20:10:00|2.44|0|42.7793|2025-03-14|80.69322|3|100|1|-56.589147|10|2025-02-14|219.00222|12|56.521739|15|-28.395062|4|2025-01-15|105.37359|4|101.923077|12|-14.634146|13
2025-03-16 06:54:52|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:54:52|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:54:54|OP.D.SPX3.3750P.IP|711|2025-02-25 19:40:00|2025-03-14 13:30:00||0|1705.09315|2025-03-14|577.99397|17|2700|19|-85.714286|15|2025-02-14|181.99771|6|16000|15|-60|13|2025-01-15|41.06076|6|60.425532|13|-22.176591|1
2025-03-16 06:54:54|OP.D.SPX3.3500P.IP|198|2025-02-25 19:45:00|2025-03-14 13:30:00||0|867.31604|2025-03-14|246.04302|7|500|16|-92.592593|11|2025-02-14|302.11779|12|300|17|-75|18|2025-01-15|58.92447|3|93.984962|13|-27.142857|1
2025-03-16 06:54:55|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:54:55|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:54:56|OP.D.SPX3.3250P.IP|101|2025-02-25 19:45:00|2025-03-14 13:30:00||0|1313.86139|2025-03-14|265.44764|16|300|14|-66.666667|21|2025-02-14|457.90508|13|244|12|-80|12|2025-01-15|90.70414|3|168.852459|13|-23.628692|1
2025-03-16 06:54:57|OP.D.SPX3.3000P.IP|44|2025-02-25 21:55:00|2025-03-14 13:30:00||0|0|2025-03-14|900.34965|16|200|18|-66.666667|17|2025-02-14|697.84615|0|500|17|-50|7|2025-01-15|175.70657|3|888.888889|13|-26.878613|1
2025-03-16 06:54:57|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:54:58|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:54:58|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:54:59|OP.D.SPX3.2500P.IP|41|2025-02-26 14:25:00|2025-03-14 13:30:00||0|0|2025-03-14|10000||0||0||2025-02-14|10000||0||0||2025-01-15|180.27843|22|400|19|-75|20
2025-03-16 06:54:59|SI.D.SHYUS.CASH.IP|1029|2025-02-25 19:45:00|2025-03-14 19:55:00||37549.7|0.10318|2025-03-14|0.01213|13|0.048609|15|-0.048497|14|2025-02-14|0.01218|14|0.036581|15|-0.048632|19|2025-01-15|0.01221|14|0.024468|20|-0.134392|19
2025-03-16 06:55:00|SI.D.IEFUS.CASH.IP|1029|2025-02-25 19:45:00|2025-03-14 19:55:00|9447|100216.1|0.01049|2025-03-14|0.01055|20|0.16851|14|-0.304686|15|2025-02-14|0.01073|15|0.183032|20|-0.300204|15|2025-01-15|0.01083|15|0.162973|18|-0.331657|19
2025-03-16 06:55:01|SI.D.TLTUS.CASH.IP|2443|2025-02-25 19:45:00|2025-03-14 20:55:00|9012|121483.5|0.95963|2025-03-14|0.01092|15|5.572185|9|-0.58862|15|2025-02-14|0.01109|15|6.123662|9|-1.209176|13|2025-01-15|0.01114|16|2.890241|9|-0.909197|13
2025-03-16 06:55:02|SI.D.EMBUS.CASH.IP|1029|2025-02-25 19:45:00|2025-03-14 19:55:00|9071|83937|0.01095|2025-03-14|0.01098|17|0.417399|14|-0.120324|15|2025-02-14|0.01102|18|0.334039|14|-0.164944|20|2025-01-15|0.01112|15|0.775542|14|-0.297849|19
2025-03-16 06:55:03|KA.D.LQDE.CASH.IP|1282|2025-02-26 08:00:00|2025-03-14 16:25:00|10073|757.1|10.30287|2025-03-14|5.45069|15|0.421486|14|-0.332193|13|2025-02-14|5.23764|15|0.587818|13|-0.585027|13|2025-01-15|3.77655|14|0.587818|13|-0.505051|13
2025-03-16 06:55:03|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:55:04|OP.D.NAS3.15500P.IP|12|2025-03-04 14:40:00|2025-03-04 16:25:00||0|2749.49495|2025-03-04|2832.32323|15|140|15|-83.333333|15|2025-02-07|165.3682|21|100|20|-50|19|2025-01-15|35.45506|17|16.556291|19|-10.25641|14
2025-03-16 06:55:04|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-16 06:55:05|OP.D.NAS3.14000P.IP|0|none|||0|0||10000||0||0||2025-01-28|826.76945|16|100|20|-66.666667|15|2025-01-15|120.54319|17|30.769231|14|-26.315789|14
2025-03-16 06:55:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-03-05|0.04192|10|0.168478|8|-1.000834|7|2025-02-14|0.04196|11|0.326825|9|-0.158492|13|2025-01-15|0.04209|9|0.288404|13|-0.768151|7
2025-03-16 06:55:06|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-14|0.04281|11|0.19819|9|-1.029203|7||10000||0||0|||10000||0||0|
2025-03-16 06:55:07|IX.D.OMX20.IFM.IP|1082|2025-02-26 08:00:00|2025-03-14 14:15:00|1389.58|7.4|0.03641|2025-03-14|0.03652|11|0.470837|8|-0.479529|8|2025-02-14|0.03675|9|0.584946|14|-0.460312|8|2025-01-15|0.03816|15|0.333448|8|-0.358626|8
2025-03-16 06:55:09|IX.D.SUNNAS.IFE.IP|3917|2025-02-25 19:40:00|2025-03-16 01:50:00|19652.4|0|0.08054|2025-03-16|0.07699|8|0.733713|14|-0.708539|14|2025-02-14|0.07979|20|1.382727|13|-2.599753|23|2025-01-15|0.06893|22|1.382727|13|-1.056276|13
2025-03-16 06:55:10|IX.D.SUNDOW.IFE.IP|3843|2025-02-25 19:45:00|2025-03-16 00:20:00|41414.4|0|0.04858|2025-03-16|0.04691|22|0.428576|15|-0.427324|19|2025-02-14|0.04852|21|0.834484|13|-1.092676|23|2025-01-15|0.04202|22|0.834484|13|-0.766763|13
2025-03-16 06:55:11|IX.D.SUNFUN.IFE.IP|3788|2025-02-25 19:45:00|2025-03-15 13:55:00|8670.2|0|0.08759|2025-03-15|0.08765|22|0.373606|8|-0.429404|8|2025-02-14|0.09304|22|0.430367|12|-0.854938|23|2025-01-15|0.089|22|0.533896|23|-0.41876|14
2025-03-16 06:55:13|IX.D.SUNDAX.IFMM.IP|3871|2025-02-25 19:45:00|2025-03-15 19:40:00|23084.3|0|0.07195|2025-03-15|0.07092|22|0.729549|15|-0.508584|22|2025-02-14|0.07385|21|0.709494|13|-1.540698|23|2025-01-15|0.05947|22|0.709494|13|-0.613658|14
2025-03-16 06:55:14|CS.D.AVXUSD.CFD.IP|4945|2025-02-25 19:45:00|2025-03-16 06:50:00|19.44|72.7|0.66541|2025-03-16|0.59722|11|3.388973|14|-2.452913|22|2025-02-14|0.69355|15|5.426009|2|-4.398241|1|2025-01-15|0.53443|0|5.11955|21|-2.253961|20
2025-03-16 06:55:15|UC.D.MSTR.CASH.IP|2451|2025-02-25 19:45:00|2025-03-14 20:55:00|29575|55980.4|0.39461|2025-03-14|0.10992|19|14.4|9|-2.658018|14|2025-02-14|0.09633|20|6.229508|9|-2.594118|14|2025-01-15|0.10577|20|4.9448|13|-4.086826|13
2025-03-16 06:55:16|CS.D.SOLUSD.CFD.IP|4943|2025-02-25 19:40:00|2025-03-16 06:55:00|134.9|154.8|0.74267|2025-03-16|0.66984|12|6.327604|15|-3.623006|15|2025-02-14|0.65345|15|3.893647|14|-4.229364|21|2025-01-15|0.50658|4|2.970244|13|-1.954621|14
2025-03-16 06:55:17|IX.D.AIIDX.IFD.IP|969|2025-02-25 19:45:00|2025-03-14 19:55:00|1913.77|0|0.15499|2025-03-14|0.14285|20|1.366219|15|-3.071104|14|2025-02-14|0.13066|20|1.374248|15|-0.8936|14|2025-01-15|0.13721|18|1.187114|20|-1.89375|14
2025-03-16 06:55:18|CS.D.XRPUSD.CFD.IP|1|2025-03-16 06:55:00|2025-03-16 06:55:00|238.45|19|0.55777|2025-03-16|0.54723|19|6.643462|14|-6.568794|15|2025-02-14|0.61657|16|5.728398|2|-5.413617|0|2025-01-15|0.44541|23|3.872166|15|-1.733453|15