2025-02-25 19:35:14|IX.D.SPTRD.IFE.IP|7631|2025-01-19 23:00:00|2025-01-26 23:55:00|6070.26|4680.4|0.01122|2025-02-25|0.00825|17|0.780705|15|-0.912136|13|2025-01-26|0.00898|17|1.069955|13|-0.880574|13|2024-12-27|0.00829|16|0.509266|20|-0.662936|20
2025-02-25 19:35:16|IX.D.RUSSELL.IEN.IP|7607|2025-01-19 23:00:00|2025-01-26 23:55:00|2297|504.5|0.01433|2025-02-25|0.01319|0|1.40124|15|-1.918349|13|2025-01-26|0.01326|11|1.545657|13|-1.799302|13|2024-12-27|0.01271|13|1.099647|20|-0.989833|20
2025-02-25 19:35:17|IX.D.DOW.IFE.IP|7664|2025-01-19 23:00:00|2025-01-26 23:55:00|44327|347|0.00905|2025-02-25|0.0054|16|0.667148|15|-0.863554|13|2025-01-26|0.00617|17|0.827303|13|-0.77942|13|2024-12-27|0.00546|15|0.339399|20|-0.572576|20
2025-02-25 19:35:18|IX.D.FANG.IFM.IP|7651|2025-01-19 23:00:00|2025-01-26 23:55:00|13680.5|0|0.02574|2025-02-25|0.01414|18|1.01667|15|-0.736691|22|2025-01-26|0.01507|19|1.35781|9|-1.336144|9|2024-12-27|0.01489|17|3.2785|22|-2.828074|10
2025-02-25 19:35:19|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:35:20|IX.D.ASX.IFD.IP|7654|2025-01-19 22:50:00|2025-01-26 23:55:00|8383.4|122|0.03064|2025-02-25|0.01346|0|0.505862|15|-0.550654|22|2025-01-26|0.01205|0|0.629007|13|-0.511401|13|2024-12-27|0.01365|0|0.622665|17|-0.860514|17
2025-02-25 19:35:21|TM.D.BOVESPA.IFM.IP|1926|2025-01-20 12:00:00|2025-01-24 20:50:00|121775|0|0.14353|2025-02-12|0.0805|12|0.448646|15|-0.508762|13|2025-01-24|0.08298|12|0.503235|13|-0.467114|14|2024-12-27|0.07928|12|1.460542|19|-0.609661|16
2025-02-25 19:35:22|IX.D.CAC.IFM.IP|7544|2025-01-19 23:00:00|2025-01-26 23:55:00|7892.4|171.1|0.02707|2025-02-25|0.01246|11|0.771646|15|-0.815711|0|2025-01-26|0.01327|11|0.519912|13|-0.762627|14|2024-12-27|0.01554|9|0.396631|8|-0.462969|7
2025-02-25 19:35:23|IX.D.XINHUA.IFM.IP|7646|2025-01-19 23:00:00|2025-01-26 23:55:00|12931.5|1116.8|0.1506|2025-02-25|0.07622|3|0.716764|23|-0.944276|1|2025-01-26|0.07669|1|0.922903|1|-0.958496|14|2024-12-27|0.07453|4|1.573716|7|-1.612559|1
2025-02-25 19:35:25|IX.D.HSCHIN.IFU.IP|7625|2025-01-19 23:00:00|2025-01-26 23:55:00|7356.5|495.6|0.14244|2025-02-25|0.09772|3|1.011346|15|-1.251443|5|2025-01-26|0.08437|3|1.328554|13|-1.648669|14|2024-12-27|0.09139|3|1.187615|7|-1.273451|1
2025-02-25 19:35:25|IX.D.DEN25.IFM.IP|522|2025-02-05 15:40:00|2025-02-25 15:50:00|1840.4|4|0.0546|2025-02-25|0.04754|8|0.454798|15|-0.400022|11||10000||0||0|||10000||0||0|
2025-02-25 19:35:26|IX.D.EMGMKT.IFE.IP|7405|2025-01-19 23:05:00|2025-01-26 23:55:00|1122.7|306.1|0.14366|2025-02-25|0.04505|16|0.792319|15|-1.74812|23|2025-01-26|0.04672|15|0.816249|13|-0.979315|14|2024-12-27|0.04565|17|0.39931|7|-0.510716|19
2025-02-25 19:35:28|IX.D.STXE.IFM.IP|7610|2025-01-19 23:00:00|2025-01-26 23:55:00|5191.4|2160.8|0.03348|2025-02-25|0.02796|13|0.772265|15|-0.844859|0|2025-01-26|0.03137|12|0.618979|13|-0.705723|14|2024-12-27|0.03212|20|0.312414|21|-0.35876|8
2025-02-25 19:35:29|IX.D.FTSE.CFD.IP|7639|2025-01-19 23:00:00|2025-01-26 23:55:00|8468|236.2|0.02561|2025-02-25|0.01153|10|0.420978|12|-0.581971|1|2025-01-26|0.01203|8|0.349999|8|-0.418583|14|2024-12-27|0.01381|8|0.300129|8|-0.273224|10
2025-02-25 19:35:30|KB.D.MID250.CASH.IP|2673|2025-01-20 08:15:00|2025-01-24 16:25:00|20517.95|0|0|2025-02-25|0|8|0.392368|15|-0.512438|13|2025-01-24|0|8|0.601869|13|-0.377261|14|2024-12-27|0|8|0.26887|12|-0.160247|10
2025-02-25 19:35:31|IX.D.DAX.IFMM.IP|7658|2025-01-19 23:00:00|2025-01-26 23:55:00|21288.1|140.4|0.01465|2025-02-25|0.00636|9|0.659919|15|-0.745051|0|2025-01-26|0.00775|11|0.706864|13|-0.601078|14|2024-12-27|0.00862|14|0.313064|21|-0.530861|0
2025-02-25 19:35:32|TM.D.MDAX.IFM.IP|3931|2025-01-20 07:10:00|2025-01-24 20:55:00|25869|14.5|12.36356|2025-02-25|0.36432|7|1.885835|8|-4.065618|20|2025-01-24|0.39327|7|182.212125|8|-64.69656|20|2024-12-27|0.38047|7|1.962423|9|-64.338371|20
2025-02-25 19:35:33|TM.D.TECDAX.IFM.IP|3304|2025-01-20 07:00:00|2025-01-24 16:40:00|3580.5|0.3|5.28968|2025-02-25|1.86574|15|1.674641|8|-2.391274|7|2025-01-24|0.58763|8|1.934714|8|-1.746054|14|2024-12-27|1.56963|10|2.00722|7|-1.464627|14
2025-02-25 19:35:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:35:35|IX.D.HANGSENG.IFU.IP|7639|2025-01-19 23:00:00|2025-01-26 23:55:00|20158|425.2|0.07839|2025-02-25|0.03982|3|0.968351|15|-1.18927|5|2025-01-26|0.0255|2|1.240888|13|-1.449304|14|2024-12-27|0.03083|3|1.117467|7|-1.059768|11
2025-02-25 19:35:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:35:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:35:37|IX.D.MIB.IFM.IP|7624|2025-01-19 23:00:00|2025-01-26 23:55:00|36030.3|42|0.14873|2025-02-25|0.04016|13|0.731483|15|-0.814201|0|2025-01-26|0.04629|14|0.52433|21|-0.614561|14|2024-12-27|0.04754|20|0.452983|8|-0.576607|8
2025-02-25 19:35:39|IX.D.NIKKEI.IFD.IP|7654|2025-01-19 23:00:00|2025-01-26 23:55:00|40215.5|131.8|0.02041|2025-02-25|0.01794|0|0.890235|15|-0.529073|15|2025-01-26|0.01778|19|0.539339|13|-0.564191|15|2024-12-27|0.01785|16|0.60776|0|-0.50214|0
2025-02-25 19:35:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:35:41|IX.D.AEX.IFM.IP|7363|2025-01-19 23:00:00|2025-01-26 23:55:00|895.43|33|0.03291|2025-02-25|0.01079|10|0.838289|7|-0.830675|0|2025-01-26|0.01118|10|0.382508|13|-0.491693|0|2024-12-27|0.01337|8|0.607158|7|-0.413798|8
2025-02-25 19:35:41|IX.D.OBX.IFM.IP|1867|2025-01-20 08:00:00|2025-01-24 15:15:00|1403.05|8.9|8.50161|2025-02-25|1.35967|15|0.550461|14|-0.250815|15|2025-01-24|2.00378|8|0.233647|8|-0.18357|14|2024-12-27|1.52977|15|0.250627|14|-0.229402|8
2025-02-25 19:35:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:35:44|IX.D.SINGAPORE.IFM.IP|7289|2025-01-19 23:00:00|2025-01-26 23:55:00|377.96|99.6|0.53614|2025-02-25|0.03957|5|0.526648|0|-1.031439|0|2025-01-26|0.04217|8|0.671141|13|-0.858857|0|2024-12-27|0.0425|8|0.53234|1|-0.647476|1
2025-02-25 19:35:45|IX.D.SAF.IFMMX.IP|7627|2025-01-19 23:00:00|2025-01-26 23:55:00|75672|42.5|0.0913|2025-02-25|0.02902|11|0.483615|15|-0.481967|13|2025-01-26|0.03409|9|0.630634|13|-0.61964|13|2024-12-27|0.04194|8|0.385527|6|-0.3871|10
2025-02-25 19:35:47|IX.D.IBEX.IFM.IP|7547|2025-01-19 23:00:00|2025-01-26 23:55:00|11917.9|35.7|0.09561|2025-02-25|0.03944|13|0.763516|15|-0.822497|0|2025-01-26|0.04251|7|0.424006|13|-0.563549|14|2024-12-27|0.04551|12|0.450121|8|-0.568148|7
2025-02-25 19:35:48|IX.D.OMX.IFM.IP|7597|2025-01-19 23:00:00|2025-01-26 23:55:00|2655.24|305.7|0.04274|2025-02-25|0.01866|11|0.550282|15|-0.737482|0|2025-01-26|0.02352|12|0.603946|13|-0.640279|14|2024-12-27|0.02336|9|0.433454|8|-0.318062|8
2025-02-25 19:35:50|IX.D.SMI.IFM.IP|7526|2025-01-19 23:00:00|2025-01-26 23:55:00|12256.3|79.4|0.02875|2025-02-25|0.01574|17|0.593358|15|-0.486704|0|2025-01-26|0.02033|16|0.345858|13|-0.472046|14|2024-12-27|0.01879|19|0.729351|8|-0.305004|8
2025-02-25 19:35:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:35:51|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:35:52|CC.D.VSTOXX.UNC.IP|5103|2025-01-17 21:00:00|2025-01-24 21:00:00|16.62|101.1|0.60693|2025-02-25|0.4564|11|3.064067|10|-3.703704|15|2025-01-24|0.45549|17|3.025114|0|-2.574147|13|2024-12-27|0.46265|12|3.234501|20|-5.9375|0
2025-02-25 19:35:53|CC.D.VIX.UME.IP|6268|2025-01-19 23:00:00|2025-01-26 23:55:00|18.58|196.9|0.54293|2025-02-25|0.89802|3|5.582656|10|-4.744526|15|2025-01-26|0.8913|4|2.519168|13|-2.112676|15|2024-12-27|0.85491|5|4.168865|20|-2.193878|16
2025-02-25 19:35:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:35:54|IR.D.FLG.FWM1.IP|209|2025-02-24 10:35:00|2025-02-25 17:55:00|9320|1456.6|0.02146|2025-02-25|0.02152|15|0.102981|14|-0.091099|15||10000||0||0|||10000||0||0|
2025-02-25 19:35:54|IR.D.ULTRA100.FWM2.IP|596|2025-02-21 15:50:00|2025-02-25 19:35:00|12321.4|2632.3|0.03232|2025-02-25|0.03274|15|0.220956|13|-0.154579|16||10000||0||0|||10000||0||0|
2025-02-25 19:35:55|IR.D.BOND100.FWM2.IP|594|2025-02-21 15:50:00|2025-02-25 19:35:00|11727.7|2737.1|0.03129|2025-02-25|0.03428|15|0.189875|13|-0.132807|18||10000||0||0|||10000||0||0|
2025-02-25 19:35:56|IR.D.10YEAR100.FWM2.IP|598|2025-02-21 15:50:00|2025-02-25 19:35:00|11045.7|6799.8|0.0319|2025-02-25|0.03633|15|0.085001|13|-0.070586|18||10000||0||0|||10000||0||0|
2025-02-25 19:35:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:35:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:35:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:35:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:35:58|IR.D.05YEAR100.FWM2.IP|597|2025-02-21 15:55:00|2025-02-25 19:35:00|10744.7|8873.7|0.01756|2025-02-25|0.01866|15|0.065314|7|-0.043736|18||10000||0||0|||10000||0||0|
2025-02-25 19:36:00|CC.D.DX.UME.IP|6933|2025-01-19 23:00:00|2025-01-26 23:55:00|10728.1|51.9|0.04673|2025-02-25|0.04658|23|0.451795|13|-0.427248|15|2025-01-26|0.046|0|0.44194|14|-0.788538|13|2024-12-27|0.04691|3|0.479994|19|-0.169662|20
2025-02-25 19:36:01|CS.D.BITCOIN.CFE.IP|10543|2025-01-19 01:25:00|2025-01-26 23:55:00|102591|255.5|0.05132|2025-02-25|0.05146|21|1.307776|14|-1.700924|13|2025-01-26|0.04713|21|2.069188|17|-2.307271|17|2024-12-27|0.04563|14|1.594881|21|-3.90584|22
2025-02-25 19:36:03|CS.D.ETHUSD.CFE.IP|10564|2025-01-19 01:20:00|2025-01-26 23:55:00|3230.9|427.6|0.05701|2025-02-25|0.05545|13|5.726341|2|-5.801662|2|2025-01-26|0.05287|16|2.051971|13|-3.211256|21|2024-12-27|0.04892|14|3.157717|21|-5.276248|21
2025-02-25 19:36:05|CS.D.CRYPTOB10.CFD.IP|10553|2025-01-19 01:25:00|2025-01-26 23:55:00|23358.54|289.4|0.3745|2025-02-25|0.38333|0|4.340748|2|-5.025634|2|2025-01-26|0.34287|18|1.697021|17|-2.444269|21|2024-12-27|0.32824|14|2.098999|13|-3.547675|21
2025-02-25 19:36:05|CS.D.USDBRL.MINI.IP|2534|2025-01-20 12:10:00|2025-01-24 19:55:00|59535.5|186.6|0.08586|2025-02-25|0.08594|12|0.470869|13|-0.601412|15|2025-01-24|0.08188|14|0.444083|14|-0.63086|13|2024-12-27|0.12995|12|0.584206|16|-0.807058|12
2025-02-25 19:36:07|CS.D.USDINR.MINI.IP|5947|2025-01-20 02:00:00|2025-01-24 21:10:00|8630|38.7|0.22083|2025-02-25|0.18785|5|0.194824|4|-0.471525|4|2025-01-24|0.19346|7|0.145791|3|-0.337881|8|2024-12-27|0.21314|6|0.14141|8|-0.337881|8
2025-02-25 19:36:08|CS.D.USDTWD.MINI.IP|5522|2025-01-20 02:00:00|2025-01-24 21:40:00|32628.4|20.9|0.06859|2025-02-25|0.0623|5|0.226603|15|-0.211173|13|2025-01-24|0.06105|2|0.368363|13|-0.322517|13|2024-12-27|0.07013|5|0.207172|19|-0.234256|9
2025-02-25 19:36:10|CS.D.EURGBP.MINI.IP|7846|2025-01-19 21:00:00|2025-01-26 23:55:00|8401.4|226.9|0.01917|2025-02-25|0.01196|15|0.411458|12|-0.178724|0|2025-01-26|0.01194|10|0.199482|7|-0.231267|16|2024-12-27|0.01251|10|0.25508|12|-0.155671|7
2025-02-25 19:36:11|CS.D.EURUSD.MINI.IP|7854|2025-01-19 21:00:00|2025-01-26 23:55:00|10467.2|204.9|0.01018|2025-02-25|0.00639|10|0.532299|15|-0.374413|13|2025-01-26|0.00605|19|0.794097|13|-0.771612|13|2024-12-27|0.00671|10|0.287237|13|-0.476926|19
2025-02-25 19:36:13|CS.D.GBPUSD.MINI.IP|7839|2025-01-19 21:00:00|2025-01-26 23:55:00|12457.5|242.7|0.01423|2025-02-25|0.00807|8|0.435163|15|-0.453121|13|2025-01-26|0.00793|19|0.836916|13|-0.852547|13|2024-12-27|0.00815|17|0.250725|13|-0.395058|19
2025-02-25 19:36:14|CS.D.NZDUSD.MINI.IP|7846|2025-01-19 21:00:00|2025-01-26 23:55:00|5693|147|0.0402|2025-02-25|0.03355|9|0.557283|15|-0.520815|13|2025-01-26|0.03325|9|0.870636|13|-0.673678|13|2024-12-27|0.03683|6|0.660287|1|-0.534956|19
2025-02-25 19:36:16|CS.D.USDCAD.MINI.IP|7844|2025-01-19 21:00:00|2025-01-26 23:55:00|14385.5|186|0.01609|2025-02-25|0.01161|19|1.080192|20|-0.787466|15|2025-01-26|0.01013|12|0.946009|0|-0.91556|13|2024-12-27|0.01139|15|0.318402|19|-0.320831|14
2025-02-25 19:36:17|CS.D.USDCHF.MINI.IP|7790|2025-01-19 21:00:00|2025-01-26 23:55:00|9067.5|160.7|0.02343|2025-02-25|0.01886|12|0.403823|13|-0.244207|15|2025-01-26|0.01825|9|0.526552|13|-0.662831|13|2024-12-27|0.01836|16|0.566675|8|-0.168041|20
2025-02-25 19:36:19|CS.D.USDCNH.MINI.IP|7837|2025-01-19 21:00:00|2025-01-26 23:55:00|72620.7|360.5|0.01819|2025-02-25|0.01093|3|0.260108|20|-0.152033|15|2025-01-26|0.00956|6|0.341232|10|-0.224406|10|2024-12-27|0.00905|6|0.390845|7|-0.118965|1
2025-02-25 19:36:20|CS.D.USDDKK.MINI.IP|7854|2025-01-19 21:00:00|2025-01-26 23:55:00|71278.4|346.7|0.02717|2025-02-25|0.02104|10|0.48623|13|-0.562728|15|2025-01-26|0.02142|11|0.845964|13|-0.812632|13|2024-12-27|0.02216|10|0.542804|19|-0.232639|20
2025-02-25 19:36:21|CS.D.USDHUF.MINI.IP|7829|2025-01-19 21:00:00|2025-01-26 23:55:00|38924.1|235.4|0.10617|2025-02-25|0.05144|11|0.624623|13|-0.737437|15|2025-01-26|0.05017|16|0.755627|13|-1.015933|13|2024-12-27|0.05123|11|0.693439|19|-0.348124|20
2025-02-25 19:36:22|CS.D.USDJPY.MINI.IP|7837|2025-01-19 21:00:00|2025-01-26 23:55:00|15572|262.3|0.0086|2025-02-25|0.00524|17|0.536349|13|-0.30582|13|2025-01-26|0.00518|19|0.588947|13|-0.381001|13|2024-12-27|0.00607|15|0.414374|19|-0.234607|20
2025-02-25 19:36:23|CS.D.USDKRW.MINI.IP|6516|2025-01-20 01:00:00|2025-01-24 21:40:00|142575|125.3|0.09293|2025-02-25|0.07036|5|0.367416|13|-0.253466|3|2025-01-24|0.07262|3|0.629034|13|-0.411188|13|2024-12-27|0.08855|4|0.697634|13|-0.654687|15
2025-02-25 19:36:25|CS.D.USDMXN.MINI.IP|7788|2025-01-19 21:00:00|2025-01-26 23:55:00|204267|229.5|0.04965|2025-02-25|0.03342|16|1.163323|20|-2.027461|15|2025-01-26|0.03338|15|0.73433|14|-1.503368|13|2024-12-27|0.03143|15|0.444561|19|-0.340375|0
2025-02-25 19:36:26|CS.D.USDNOK.MINI.IP|7737|2025-01-19 21:00:00|2025-01-26 23:55:00|112141.2|601.7|0.046|2025-02-25|0.02346|10|0.490531|13|-0.59746|15|2025-01-26|0.02385|11|0.887046|13|-0.846268|13|2024-12-27|0.02596|10|0.439503|19|-0.276384|6
2025-02-25 19:36:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:36:29|CS.D.USDSEK.MINI.IP|7778|2025-01-19 21:00:00|2025-01-26 23:55:00|109556.5|457.2|0.04642|2025-02-25|0.02683|11|0.41096|13|-0.69431|15|2025-01-26|0.02422|12|0.89107|13|-0.890053|13|2024-12-27|0.02441|10|0.575888|19|-0.42083|18
2025-02-25 19:36:30|CS.D.USDSGD.MINI.IP|7826|2025-01-19 21:00:00|2025-01-26 23:55:00|13483.1|230.5|0.02085|2025-02-25|0.01229|6|0.316362|13|-0.243072|15|2025-01-26|0.01235|7|0.556844|13|-0.408947|13|2024-12-27|0.01632|5|0.356672|19|-0.20884|21
2025-02-25 19:36:31|CS.D.USDZAR.MINI.IP|7551|2025-01-19 21:00:00|2025-01-26 23:55:00|184929|278.1|0.06792|2025-02-25|0.04967|10|0.589119|23|-0.714031|15|2025-01-26|0.0497|10|0.910415|13|-0.860989|13|2024-12-27|0.05382|10|0.347355|19|-0.256383|20
2025-02-25 19:36:32|CS.D.ALUMINIUM.MINI.IP|5821|2025-01-20 01:00:00|2025-01-24 18:55:00|2625.8|35.1|0.23924|2025-02-25|0.22782|16|0.450146|8|-0.518269|11|2025-01-24|0.23276|17|0.909091|16|-0.618603|14|2024-12-27|0.23258|2|0.510806|9|-0.622718|12
2025-02-25 19:36:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:36:34|CC.D.W.UME.IP|5244|2025-01-21 01:00:00|2025-01-24 19:15:00|553.1|209|0.10159|2025-02-25|0.10238|19|0.949108|14|-0.687689|17|2025-01-24|0.10909|4|0.99121|17|-0.582319|1|2024-12-27|0.1088|13|0.636364|14|-0.737599|14
2025-02-25 19:36:34|CC.D.KC.UME.IP|2782|2025-01-21 09:15:00|2025-01-24 18:30:00|34335.7|142.7|0.08679|2025-02-25|0.06838|17|1.460629|9|-2.126181|9|2025-01-24|0.06524|17|1.294094|9|-0.78596|14|2024-12-27|0.06868|18|2.495523|9|-2.449188|9
2025-02-25 19:36:36|CS.D.COPPER.MINI.IP|5832|2025-01-20 01:00:00|2025-01-24 18:55:00|9262.1|151.3|0.16143|2025-02-25|0.12181|9|0.442124|15|-0.481342|18|2025-01-24|0.11014|17|0.416568|11|-0.729757|14|2024-12-27|0.11051|8|0.386253|7|-0.406703|11
2025-02-25 19:36:37|CC.D.C.UME.IP|5218|2025-01-21 01:00:00|2025-01-24 19:15:00|492.2|536.7|0.10923|2025-02-25|0.11965|16|1.438849|15|-0.891089|17|2025-01-24|0.12593|5|1.835853|17|-0.584795|16|2024-12-27|0.13551|7|0.564207|17|-0.31369|15
2025-02-25 19:36:37|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:36:38|CS.D.CFEGOLD.CFE.IP|7373|2025-01-19 23:00:00|2025-01-26 23:55:00|2767.25|558|0.01706|2025-02-25|0.01351|20|0.294648|23|-0.573454|2|2025-01-26|0.01281|20|0.251757|13|-0.369991|15|2024-12-27|0.01348|20|0.275846|13|-0.358723|15
2025-02-25 19:36:39|CC.D.HO.UME.IP|7370|2025-01-19 23:00:00|2025-01-26 23:55:00|24231|82.6|0.08247|2025-02-25|0.08287|23|1.115163|15|-0.914872|15|2025-01-26|0.08218|20|1.528489|23|-0.814839|16|2024-12-27|0.09003|14|0.60241|15|-0.78963|17
2025-02-25 19:36:41|CC.D.HG.UME.IP|7394|2025-01-19 23:00:00|2025-01-26 23:55:00|43192.4|153.8|0.0446|2025-02-25|0.0442|18|0.907474|23|-0.696674|14|2025-01-26|0.04693|15|0.631837|14|-1.082083|14|2024-12-27|0.04789|19|1.793307|0|-0.704373|11
2025-02-25 19:36:41|CC.D.IRON.UME.IP|1430|2025-01-20 01:00:00|2025-01-24 14:55:00|798.6|4808.6|0.55915|2025-02-25|0.55483|15|0.718355|5|-1.12881|6|2025-01-24|0.58125|14|0.720272|1|-0.691389|13|2024-12-27|0.56934|7|0.765404|1|-0.844091|13
2025-02-25 19:36:42|CS.D.LEAD.MINI.IP|5664|2025-01-20 01:00:00|2025-01-24 18:55:00|1928.8|19.5|0.30713|2025-02-25|0.30335|15|0.480024|8|-0.412579|9|2025-01-24|0.30729|11|0.488331|16|-0.690855|16|2024-12-27|0.29562|8|0.530991|9|-0.550039|16
2025-02-25 19:36:43|CO.D.LH.FWM2.IP|1375|2025-01-21 14:30:00|2025-01-24 19:00:00|8799|249.1|0.16482|2025-02-25|0.16516|17|1.457658|15|-0.784485|18|2025-01-24|0.17113|14|1.527875|14|-1.1835|14|2024-12-27|0.16977|19|0.946052|17|-0.895857|14
2025-02-25 19:36:44|CC.D.LC.UME.IP|1379|2025-01-17 19:05:00|2025-01-24 19:00:00|20281.3|282.7|0.0607|2025-02-25|0.06079|15|0.46284|14|-0.739812|14|2025-01-24|0.06093|17|0.373698|14|-0.403295|14|2024-12-27|0.06345|15|0.406869|15|-0.674778|14
2025-02-25 19:36:45|EN.D.LGO.FWM1.IP|4476|2025-01-19 23:00:00|2025-01-26 23:55:00|715.5|207|0.14266|2025-02-25|0.13968|23|1.182579|15|-0.935101|15|2025-01-26|0.13756|0|1.331719|23|-0.828615|16|2024-12-27|0.14875|13|0.537875|15|-0.750075|17
2025-02-25 19:36:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:36:47|CS.D.CFDSILVER.CFM.IP|7372|2025-01-19 23:00:00|2025-01-26 23:55:00|3051.8|238.3|0.10101|2025-02-25|0.092|20|0.635234|23|-0.767687|2|2025-01-26|0.09515|18|0.577272|14|-1.271271|14|2024-12-27|0.07133|20|0.635065|14|-0.665894|19
2025-02-25 19:36:48|CC.D.NG.UME.IP|7382|2025-01-19 23:00:00|2025-01-26 23:55:00|3331|297.6|0.08608|2025-02-25|0.08527|18|2.310624|14|-1.237176|18|2025-01-26|0.08486|20|1.780021|12|-1.836266|15|2024-12-27|0.09342|2|1.332526|6|-1.076207|13
2025-02-25 19:36:49|CC.D.CC.UME.IP|2625|2025-01-21 09:45:00|2025-01-24 18:25:00|11456.6|55.4|0.1089|2025-02-25|0.1055|17|2.329117|16|-1.525459|13|2025-01-24|0.10769|15|2.906846|18|-1.737066|9|2024-12-27|0.10044|17|2.930479|16|-2.122796|13
2025-02-25 19:36:50|CS.D.NICKEL.MINI.IP|3359|2025-01-20 08:00:00|2025-01-24 18:55:00|15555|5.1|0.38728|2025-02-25|0.3885|18|0.782969|18|-0.493474|9|2025-01-24|0.38475|18|0.586198|14|-0.46617|16|2024-12-27|0.38064|8|0.673036|9|-0.409862|13
2025-02-25 19:36:51|CC.D.RB.UME.IP|7358|2025-01-19 23:00:00|2025-01-26 23:55:00|20623|70.2|0.10007|2025-02-25|0.09194|14|1.466207|23|-0.833527|15|2025-01-26|0.09638|15|0.987205|23|-0.723086|16|2024-12-27|0.10226|14|0.585426|19|-0.819881|17
2025-02-25 19:36:52|CC.D.CT.UME.IP|5174|2025-01-21 02:00:00|2025-01-24 19:15:00|6839.4|84.8|0.2205|2025-02-25|0.22121|4|0.508872|2|-0.451477|2|2025-01-24|0.21856|16|0.452242|18|-0.571305|2|2024-12-27|0.21407|18|0.688568|15|-0.443939|2
2025-02-25 19:36:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:36:53|CC.D.SB.UME.IP|2852|2025-01-21 08:30:00|2025-01-24 18:00:00|1791.6|340|0.16131|2025-02-25|0.16075|15|0.618222|8|-0.536861|8|2025-01-24|0.16556|18|0.883373|13|-0.843313|15|2024-12-27|0.14426|18|0.653429|13|-0.848491|8
2025-02-25 19:36:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:36:55|CC.D.LCO.UME.IP|7144|2025-01-19 23:00:00|2025-01-26 23:55:00|7709.4|932.2|0.05674|2025-02-25|0.04044|8|1.251583|15|-0.698788|15|2025-01-26|0.04019|14|0.965562|23|-0.865757|16|2024-12-27|0.04241|8|0.47257|15|-0.856209|17
2025-02-25 19:36:56|CC.D.CL.UME.IP|7387|2025-01-19 23:00:00|2025-01-26 23:55:00|7399.4|61274.8|0.0558|2025-02-25|0.04155|5|1.332465|15|-0.838546|15|2025-01-26|0.0402|5|0.969494|23|-0.981169|16|2024-12-27|0.04255|2|0.49361|15|-0.9918|17
2025-02-25 19:36:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:36:58|CC.D.SM.UME.IP|5264|2025-01-21 01:00:00|2025-01-24 19:15:00|30766.2|180.6|0.12979|2025-02-25|0.1306|16|1.100117|15|-1.289513|18|2025-01-24|0.12958|19|1.693457|17|-0.987465|14|2024-12-27|0.1359|18|0.470571|15|-0.987465|14
2025-02-25 19:36:59|CC.D.BO.UME.IP|5275|2025-01-21 01:00:00|2025-01-24 19:15:00|4543.4|190.5|0.13034|2025-02-25|0.12974|8|1.368216|18|-1.403419|17|2025-01-24|0.1389|19|3.014453|1|-1.046745|14|2024-12-27|0.14422|13|0.763109|14|-1.075243|14
2025-02-25 19:37:00|CC.D.S.UME.IP|5269|2025-01-21 01:00:00|2025-01-24 19:15:00|1059.8|356.3|0.11287|2025-02-25|0.1135|16|0.497793|16|-0.75928|17|2025-01-24|0.11691|19|1.42546|17|-0.822584|1|2024-12-27|0.12148|14|0.422663|14|-0.47132|14
2025-02-25 19:37:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:02|CS.D.PLAT.CFM.IP|6794|2025-01-19 23:00:00|2025-01-26 23:55:00|946.3|38.5|0.9279|2025-02-25|0.51822|16|0.868092|23|-0.844142|23|2025-01-26|0.55414|12|0.627126|8|-0.625|13|2024-12-27|0.53402|7|0.719424|15|-0.72402|12
2025-02-25 19:37:03|CS.D.ZINC.MINI.IP|5804|2025-01-20 01:00:00|2025-01-24 18:55:00|2815.8|53|0.21328|2025-02-25|0.2117|6|0.628337|15|-0.476056|9|2025-01-24|0.20624|1|0.451536|13|-0.502672|2|2024-12-27|0.19569|13|0.443136|8|-0.672352|9
2025-02-25 19:37:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:04|IX.D.CANNABIS.IFD.IP|2009|2025-01-20 14:30:00|2025-01-24 20:55:00|78|0|1.2521|2025-02-25|1.24552|20|2.260299|14|-1.65308|20|2025-01-24|1.22147|14|0.990099|17|-1.149814|15|2024-12-27|1.07063|18|1.206186|18|-1.2|17
2025-02-25 19:37:05|KB.D.BANKS.CASH.IP|2672|2025-01-20 08:15:00|2025-01-24 16:25:00|5238.08|0|0|2025-02-25|0|8|0.581427|15|-0.632246|15|2025-01-24|0|8|0.46902|15|-0.576371|11|2024-12-27|0|8|0.408549|11|-0.570595|10
2025-02-25 19:37:06|KB.D.AERO.CASH.IP|2673|2025-01-20 08:15:00|2025-01-24 16:25:00|12278.05|0|0|2025-02-25|0|8|0.666484|8|-1.010051|11|2025-01-24|0|8|0.436453|13|-0.668601|8|2024-12-27|0|8|0.598681|9|-0.606438|15
2025-02-25 19:37:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:07|KB.D.CHEMS.CASH.IP|2644|2025-01-20 08:15:00|2025-01-24 16:25:00|7034.56|0|0|2025-02-25|0|8|0.900419|15|-0.824457|10|2025-01-24|0|8|0.902788|13|-0.692747|14|2024-12-27|0|8|0.509092|8|-0.386137|13
2025-02-25 19:37:07|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:10|KB.D.FDR.CASH.IP|2673|2025-01-20 08:15:00|2025-01-24 16:25:00|4417.15|0|0|2025-02-25|0|8|0.435817|12|-0.415142|9|2025-01-24|0|8|0.356353|14|-0.649106|10|2024-12-27|0|8|0.273761|14|-0.23178|13
2025-02-25 19:37:10|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:11|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:13|KB.D.HSEHLD.CASH.IP|2672|2025-01-20 08:15:00|2025-01-24 16:25:00|10867.98|0|0|2025-02-25|0|8|1.291267|12|-1.214123|13|2025-01-24|0|8|0.998547|13|-1.222594|13|2024-12-27|0|8|0.955709|12|-0.625199|9
2025-02-25 19:37:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:14|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:14|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:15|KB.D.MINING.CASH.IP|2580|2025-01-20 08:15:00|2025-01-24 16:25:00|10773.23|0|0|2025-02-25|0|8|1.158969|14|-1.873342|14|2025-01-24|0|8|0.870695|14|-1.156455|14|2024-12-27|0|8|1.160668|14|-2.765657|14
2025-02-25 19:37:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:16|KB.D.OIL.CASH.IP|2673|2025-01-20 08:15:00|2025-01-24 16:25:00|8368.4|0|0|2025-02-25|0|8|0.855126|14|-0.556575|8|2025-01-24|0|8|0.634501|14|-0.382051|14|2024-12-27|0|8|0.411538|14|-0.427673|14
2025-02-25 19:37:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:18|KB.D.REAL.CASH.IP|2673|2025-01-20 08:15:00|2025-01-24 16:25:00|1981.79|0|0|2025-02-25|0|8|0.656715|12|-1.645729|13|2025-01-24|0|8|1.543345|13|-0.927791|13|2024-12-27|0|8|0.639787|12|-0.289204|8
2025-02-25 19:37:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:20|KB.D.HOTELS.CASH.IP|2673|2025-01-20 08:15:00|2025-01-24 16:25:00|9274.32|0|0|2025-02-25|0|8|0.573974|8|-0.500937|13|2025-01-24|0|8|0.495731|13|-0.660047|9|2024-12-27|0|8|0.339492|14|-0.289148|14
2025-02-25 19:37:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:22|KB.D.OZENER.IFD.IP|1820|2025-01-19 23:10:00|2025-01-24 04:55:00|8851|0|0.40086|2025-02-25|0.40079|4|0.922885|23|-0.568182|23|2025-01-24|0.40069|3|0.595204|23|-0.981115|23|2024-12-27|0.40073|1|0.500968|23|-0.683822|23
2025-02-25 19:37:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:26|KB.D.OZUTILI.IFD.IP|1820|2025-01-19 23:10:00|2025-01-24 04:55:00|9229.3|0|0.40083|2025-02-25|0.40079|3|1.076187|23|-0.689125|23|2025-01-24|0.4007|0|0.356207|1|-0.351111|23|2024-12-27|0.40068|2|0.49597|1|-0.487246|0
2025-02-25 19:37:27|SE.D.MMM.CASH.IP|4073|2025-01-21 09:00:00|2025-01-24 21:10:00|14640|12663|5.93742|2025-02-25|0.03237|20|24.658333|9|-2.951079|21|2025-01-24|0.03273|20|15.75|9|-2.461882|21|2024-12-27|0.0373|20|22.551929|9|-3.220562|21
2025-02-25 19:37:28|SA.D.AXP.CASH.IP|4336|2025-01-21 09:00:00|2025-01-24 21:55:00|32250|6886.4|10.07471|2025-02-25|0.05973|20|2.308707|9|-1.895839|21|2025-01-24|0.0626|20|22.669492|9|-2.469758|9|2024-12-27|0.04787|20|19.857426|9|-1.853328|21
2025-02-25 19:37:29|UA.D.AAPL.CASH.IP|4556|2025-01-21 09:00:00|2025-01-24 21:55:00|22253|118547.7|1.52356|2025-02-25|0.00882|19|4.754575|22|-1.019459|21|2025-01-24|0.00803|19|1.400512|9|-0.988825|14|2024-12-27|0.00579|19|0.875123|9|-0.689324|20
2025-02-25 19:37:30|SA.D.BA.CASH.IP|4506|2025-01-21 09:00:00|2025-01-24 21:55:00|17585|26246.5|9.22776|2025-02-25|0.03818|20|19.677419|9|-1.449198|15|2025-01-24|0.03661|20|13.541935|9|-1.747191|21|2024-12-27|0.02989|20|33.58209|9|-1.296461|14
2025-02-25 19:37:31|SB.D.CAT.CASH.IP|4187|2025-01-21 09:00:00|2025-01-24 21:10:00|34175|7329.2|10.29074|2025-02-25|0.05224|20|18.385226|9|-3.100775|11|2025-01-24|0.05833|20|19.210962|9|-2.553871|9|2024-12-27|0.0596|20|31.569714|9|-2.164977|9
2025-02-25 19:37:32|SB.D.CVX.CASH.IP|4389|2025-01-21 09:00:00|2025-01-24 21:25:00|15647|19932.8|11.15941|2025-02-25|0.01652|20|19.661538|9|-2.115136|11|2025-01-24|0.01705|20|11.099261|9|-1.038622|14|2024-12-27|0.0159|20|36.174242|9|-0.834561|10
2025-02-25 19:37:33|UA.D.CSCO.CASH.IP|4161|2025-01-21 09:00:00|2025-01-24 20:55:00|6222|56765.2|7.84847|2025-02-25|0.01602|16|6.823642|21|-1.549907|14|2025-01-24|0.01634|18|1.931034|9|-0.66587|14|2024-12-27|0.01673|19|1.235203|9|-1.180294|23
2025-02-25 19:37:33|SD.D.KO.CASH.IP|4556|2025-01-21 09:00:00|2025-01-24 21:55:00|6181|53729.6|8.65025|2025-02-25|0.01505|18|13.069467|9|-0.830122|14|2025-01-24|0.01611|17|14.722222|9|-0.682705|14|2024-12-27|0.01588|19|31.365546|9|-0.765917|14
2025-02-25 19:37:34|SB.D.DOWWUS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|4137|10577.2|0.03684|2025-02-25|0.02952|20|1.28866|14|-2.311992|14|2025-01-24|0.02722|20|0.691421|16|-1.203585|14|2024-12-27|0.02842|20|1.25118|14|-3.150685|14
2025-02-25 19:37:35|SH.D.XOM.CASH.IP|4523|2025-01-21 09:00:00|2025-01-24 21:55:00|10941|39433.6|11.35762|2025-02-25|0.0128|20|8.823529|9|-1.648152|14|2025-01-24|0.01381|20|7.067308|9|-0.674427|15|2024-12-27|0.01293|20|12.978723|9|-0.93623|12
2025-02-25 19:37:36|SC.D.GS.CASH.IP|4159|2025-01-21 09:00:00|2025-01-24 21:40:00|63601|7557.6|10.27903|2025-02-25|0.05736|20|23.076923|9|-1.956279|9|2025-01-24|0.06154|20|18.446602|9|-1.568003|9|2024-12-27|0.05535|20|11.963107|9|-2.38244|9
2025-02-25 19:37:38|SC.D.HD.CASH.IP|4064|2025-01-21 09:00:00|2025-01-24 21:10:00|39391|8453.6|10.0873|2025-02-25|0.04489|20|8.985507|9|-2.10966|11|2025-01-24|0.046|20|16.990804|9|-1.458275|13|2024-12-27|0.04358|20|30.235032|9|-1.810763|9
2025-02-25 19:37:39|SD.D.IBM.CASH.IP|4391|2025-01-21 09:00:00|2025-01-24 21:10:00|25953|14409.4|8.45884|2025-02-25|0.04364|20|34.307692|9|-2.308374|9|2025-01-24|0.04461|20|16.756757|9|-1.910077|11|2024-12-27|0.03462|20|27.318179|9|-1.164711|9
2025-02-25 19:37:40|UB.D.INTC.CASH.IP|4556|2025-01-21 09:00:00|2025-01-24 21:55:00|2080|275801.5|1.74781|2025-02-25|0.04484|16|3.72591|18|-3.639672|14|2025-01-24|0.04788|15|5.329949|13|-1.906977|13|2024-12-27|0.04629|18|6.088407|13|-1.509434|19
2025-02-25 19:37:41|SD.D.JNJ.CASH.IP|4354|2025-01-21 09:00:00|2025-01-24 21:10:00|16543|27333.5|7.96751|2025-02-25|0.0158|20|25.572801|9|-1.672199|21|2025-01-24|0.0181|20|23.693021|9|-1.963386|11|2024-12-27|0.01903|20|17.960157|9|-0.619092|14
2025-02-25 19:37:42|SD.D.JPM.CASH.IP|4478|2025-01-21 09:00:00|2025-01-24 21:55:00|25770|24790.2|9.2284|2025-02-25|0.02057|20|38.055|9|-1.203198|14|2025-01-24|0.02755|20|23.651282|9|-0.952655|14|2024-12-27|0.02247|20|23.869347|9|-0.691235|14
2025-02-25 19:37:42|SE.D.MCD.CASH.IP|4096|2025-01-21 09:00:00|2025-01-24 21:10:00|30960|9507.9|10.32553|2025-02-25|0.04176|20|23.016|9|-1.607951|21|2025-01-24|0.04042|20|24.439655|9|-1.229286|11|2024-12-27|0.03747|20|25.452586|9|-1.309971|21
2025-02-25 19:37:44|SE.D.MRK.CASH.IP|4380|2025-01-21 09:00:00|2025-01-24 21:55:00|9562|57897.5|11.64092|2025-02-25|0.01684|20|32.355556|9|-4.55317|11|2025-01-24|0.0174|20|24.8|9|-1.661692|14|2024-12-27|0.0175|20|15.923201|9|-0.820859|14
2025-02-25 19:37:45|UC.D.MSFT.CASH.IP|4555|2025-01-21 09:00:00|2025-01-24 21:55:00|44370|50057.8|2.91794|2025-02-25|0.01419|20|1.852885|21|-3.653733|21|2025-01-24|0.01974|20|1.080406|13|-0.872642|13|2024-12-27|0.0201|20|0.875064|14|-1.022972|20
2025-02-25 19:37:46|SE.D.NKE.CASH.IP|4512|2025-01-21 09:00:00|2025-01-24 21:55:00|8119|44719.9|7.46746|2025-02-25|0.018|20|12.676923|9|-1.347035|10|2025-01-24|0.01827|20|9.784851|9|-0.96732|14|2024-12-27|0.01648|20|21.197719|9|-3.981642|22
2025-02-25 19:37:47|SE.D.PFE.CASH.IP|4554|2025-01-21 09:00:00|2025-01-24 21:55:00|2658|147239.7|7.65788|2025-02-25|0.03815|15|2.452107|14|-2.016743|15|2025-01-24|0.03749|15|22.744186|9|-2.159345|14|2024-12-27|0.0384|17|20.27907|9|-1.078167|12
2025-02-25 19:37:47|SE.D.PG.CASH.IP|4184|2025-01-21 09:00:00|2025-01-24 21:25:00|16393|21779.8|8.5863|2025-02-25|0.01664|20|21.816105|9|-2.031296|14|2025-01-24|0.01749|20|18.075385|9|-0.891222|14|2024-12-27|0.01564|20|16.126761|9|-1.416871|9
2025-02-25 19:37:48|SH.D.UTX.CASH.IP|1958|2025-01-21 14:30:00|2025-01-24 21:00:00|12489|28680.2|0.04599|2025-02-25|0.02575|20|1.508065|14|-1.323382|14|2025-01-24|0.02201|20|1.207772|14|-0.774527|14|2024-12-27|0.02406|20|1.384294|14|-0.767591|14
2025-02-25 19:37:49|SG.D.TRVUS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|24177|6743.5|0.25554|2025-02-25|0.06118|20|1.687156|14|-0.520812|14|2025-01-24|0.06355|20|1.5998|14|-2.201295|14|2024-12-27|0.07076|20|1.949083|14|-1.550449|14
2025-02-25 19:37:50|SH.D.UNH.CASH.IP|4275|2025-01-21 09:00:00|2025-01-24 21:55:00|46075|14605.1|10.63054|2025-02-25|0.05644|20|35.932065|9|-5.053048|12|2025-01-24|0.05149|20|58.8|9|-2.227188|11|2024-12-27|0.04928|20|21.022727|9|-2.750719|11
2025-02-25 19:37:51|SH.D.VZ.CASH.IP|4443|2025-01-21 09:00:00|2025-01-24 21:55:00|3948|73450.5|9.86974|2025-02-25|0.02435|15|14.796054|9|-0.946215|14|2025-01-24|0.02557|17|16.081703|9|-1.712584|12|2024-12-27|0.02399|19|23.072178|9|-0.915122|14
2025-02-25 19:37:52|SH.D.VUS.CASH.IP|4381|2025-01-21 09:00:00|2025-01-24 21:55:00|35101|18128.1|10.30176|2025-02-25|0.03172|20|26.666667|9|-1.248186|9|2025-01-24|0.02925|20|26.631541|9|-1.437326|9|2024-12-27|0.02791|20|25.825327|9|-1.840491|9
2025-02-25 19:37:53|SH.D.WAG.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|1186|254052.8|0.2501|2025-02-25|0.09684|18|6.124498|14|-3.962264|18|2025-01-24|0.09341|20|5.760151|14|-3.536693|14|2024-12-27|0.10634|20|6.163022|17|-2.737048|14
2025-02-25 19:37:53|SH.D.WMT.CASH.IP|4553|2025-01-21 09:00:00|2025-01-24 21:55:00|9468|57822|8.41461|2025-02-25|0.0106|18|24.152941|9|-6.682229|11|2025-01-24|0.01125|19|10|9|-0.643018|15|2024-12-27|0.01094|19|25.293333|9|-0.803003|14
2025-02-25 19:37:55|UB.D.GOOGUS.CASH.IP|4500|2025-01-21 09:05:00|2025-01-24 21:50:00|17851|45295.8|1.99553|2025-02-25|0.01096|20|1.567219|21|-7.576779|21|2025-01-24|0.01111|20|1.557275|14|-1.179361|14|2024-12-27|0.01189|19|1.617568|14|-0.922864|14
2025-02-25 19:37:56|UC.D.NFLX.CASH.IP|4543|2025-01-21 09:00:00|2025-01-24 21:55:00|97302|8468|6.98543|2025-02-25|0.06299|20|2.029373|9|-0.843988|14|2025-01-24|0.06094|20|10.374001|21|-1.827372|14|2024-12-27|0.05921|20|4.196591|9|-0.830495|14
2025-02-25 19:37:57|UB.D.FB.CASH.IP|4556|2025-01-21 09:00:00|2025-01-24 21:55:00|64630|36375.1|3.00347|2025-02-25|0.03347|20|4.035106|22|-1.227766|23|2025-01-24|0.03644|20|1.084119|15|-1.522388|14|2024-12-27|0.03627|19|1.145198|14|-1.166831|14
2025-02-25 19:37:58|UA.D.AMZN.CASH.IP|4553|2025-01-21 09:00:00|2025-01-24 21:55:00|23451|86083.2|1.35491|2025-02-25|0.00925|20|1.759034|21|-2.537476|21|2025-01-24|0.0109|20|1.69801|13|-0.994575|13|2024-12-27|0.01109|19|6.119507|9|-0.948102|20
2025-02-25 19:37:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:37:59|EC.D.ACCP.CASH.IP|2750|2025-01-20 08:00:00|2025-01-24 16:25:00|4904|714.3|0.22002|2025-02-25|0.03581|16|1.049251|8|-1.206349|8|2025-01-24|0.03365|16|0.515353|8|-0.533846|11|2024-12-27|0.03429|16|0.789413|8|-0.708885|9
2025-02-25 19:38:00|SA.D.BABA.CASH.IP|4556|2025-01-21 09:00:00|2025-01-24 21:55:00|8898|161188.4|1.78891|2025-02-25|0.01529|20|3.644099|14|-3.341176|11|2025-01-24|0.01345|20|1.423488|22|-2.244503|14|2024-12-27|0.01339|20|4.712644|9|-1.567329|11
2025-02-25 19:38:01|SA.D.ACBUS.CASH.IP|1921|2025-01-21 14:30:00|2025-01-24 20:55:00|388|62344.3|0.23645|2025-02-25|0.18875|17|8.067941|14|-4.570384|14|2025-01-24|0.23848|17|3.764706|14|-2.415459|14|2024-12-27|0.23112|20|3.504673|14|-1.856148|15
2025-02-25 19:38:02|UA.D.CARUS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|8992|3862.4|3.19996|2025-02-25|0.48916|15|2.021661|14|-2.226148|15|2025-01-24|1.16658|20|3.140416|14|-2.721686|14|2024-12-27|1.37|15|2.40519|14|-2.260419|14
2025-02-25 19:38:03|ED.D.BAS.CASH.IP|2753|2025-01-20 08:00:00|2025-01-24 16:25:00|4686.5|5947.5|0.02084|2025-02-25|0.01807|16|1.288804|15|-0.865327|8|2025-01-24|0.0192|15|1.224672|13|-0.9819|11|2024-12-27|0.01791|16|0.782083|8|-0.57749|8
2025-02-25 19:38:03|ED.D.BMW.CASH.IP|2754|2025-01-20 08:00:00|2025-01-24 16:25:00|7898|2588.4|0.03733|2025-02-25|0.03379|15|1.156515|8|-0.912904|11|2025-01-24|0.03699|13|2.00208|13|-1.819995|14|2024-12-27|0.03501|15|1.364924|8|-0.575027|9
2025-02-25 19:38:05|UA.D.BNTXUS.CASH.IP|3502|2025-01-21 09:00:00|2025-01-24 20:55:00|11790|2094.1|4.79548|2025-02-25|1.15067|15|9.088448|9|-6.439456|21|2025-01-24|1.7464|15|7.73053|10|-6.307652|21|2024-12-27|2.01728|15|7.73053|10|-4.429224|10
2025-02-25 19:38:06|SB.D.CCL.CASH.IP|1933|2025-01-21 14:30:00|2025-01-24 20:55:00|2542|196413|0.04011|2025-02-25|0.03817|20|2.762646|14|-4.652087|14|2025-01-24|0.04009|16|1.406309|14|-1.2309|15|2024-12-27|0.03856|19|2.698475|14|-2.226415|14
2025-02-25 19:38:06|EJ.D.CSGN.CASH.IP|2|2025-02-24 08:00:00|2025-02-25 08:00:00||15723|0|2025-02-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:38:07|ED.D.DCX.CASH.IP|2753|2025-01-20 08:00:00|2025-01-24 16:25:00|5666|5448.3|0.02851|2025-02-25|0.02642|12|1.61039|8|-1.127298|8|2025-01-24|0.02802|16|2.056415|13|-1.613199|14|2024-12-27|0.02627|16|0.861904|8|-0.760456|8
2025-02-25 19:38:08|ED.D.DHERGY.CASH.IP|2749|2025-01-20 08:00:00|2025-01-24 16:25:00|2558|1313.9|0.46548|2025-02-25|0.08983|15|1.472344|8|-2.046293|8|2025-01-24|0.07369|16|2.065826|13|-1.658069|16|2024-12-27|0.08293|16|2.225008|8|-2.59542|8
2025-02-25 19:38:09|SB.D.DAL.CASH.IP|3973|2025-01-21 09:00:00|2025-01-24 21:25:00|6696|26258.1|9.1666|2025-02-25|0.02751|20|21.6|9|-2.256208|9|2025-01-24|0.02758|20|17.81889|9|-2.14178|14|2024-12-27|0.02908|20|20.740019|9|-2.066976|9
2025-02-25 19:38:10|ED.D.DBK.CASH.IP|2754|2025-01-20 08:00:00|2025-01-24 16:25:00|1903.2|16597|0.02214|2025-02-25|0.02022|16|0.956159|8|-1.214316|8|2025-01-24|0.02109|16|0.859534|8|-0.955068|8|2024-12-27|0.02269|16|1.027146|8|-0.711054|8
2025-02-25 19:38:10|ED.D.LHAG.CASH.IP|2749|2025-01-20 08:00:00|2025-01-24 16:25:00|616.4|18779.9|0.56914|2025-02-25|0.05247|16|2.227963|12|-1.115466|13|2025-01-24|0.05877|10|1.149425|12|-1.155878|8|2024-12-27|0.05298|16|3.036239|12|-1.191223|8
2025-02-25 19:38:11|SB.D.D.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|5347|33453.3|0.03688|2025-02-25|0.02309|20|1.5197|14|-2.713459|14|2025-01-24|0.02493|20|1.199483|14|-1.633097|14|2024-12-27|0.02405|20|0.894386|14|-0.773439|20
2025-02-25 19:38:12|EJ.D.DUFNSW.CASH.IP|2661|2025-01-20 08:00:00|2025-01-24 16:15:00|4114|758|8.33821|2025-02-25|4.22681|8|1.395117|8|-0.633837|8|2025-01-24|3.1353|8|2.816153|8|-1.235261|8|2024-12-27|4.37301|14|1.789976|8|-0.980993|8
2025-02-25 19:38:13|SB.D.EQR.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|6825|9300.3|0.23136|2025-02-25|0.04676|20|2.294597|14|-1.123436|14|2025-01-24|0.04496|20|1.415236|14|-0.520306|14|2024-12-27|0.04426|20|2.230914|14|-0.772897|17
2025-02-25 19:38:14|UB.D.EXPE.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|17123|16199.8|0.30054|2025-02-25|0.09155|20|4.46875|14|-1.989132|14|2025-01-24|0.09009|20|1.995938|18|-1.402269|14|2024-12-27|0.08514|20|3.161965|14|-1.018868|14
2025-02-25 19:38:14|SC.D.FRT.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|10650|4063.7|1.67033|2025-02-25|0.08109|20|2.832348|14|-0.87598|14|2025-01-24|0.55306|20|1.114449|14|-0.650296|15|2024-12-27|1.4239|20|1.599559|14|-0.670173|17
2025-02-25 19:38:15|SC.D.F.CASH.IP|4461|2025-01-21 09:00:00|2025-01-24 21:55:00|939|313488.4|3.41983|2025-02-25|0.10319|18|19.305019|9|-5.5|21|2025-01-24|0.10019|16|25.25|9|-1.541426|11|2024-12-27|0.09666|16|13.157895|9|-1.977401|14
2025-02-25 19:38:16|SC.D.GMUS.CASH.IP|4237|2025-01-21 09:00:00|2025-01-24 21:40:00|5394|40803.8|9.3127|2025-02-25|0.02542|20|17.088608|9|-5.299313|20|2025-01-24|0.02074|19|5.865866|9|-1.570167|21|2024-12-27|0.01925|19|21.755111|9|-4.52093|11
2025-02-25 19:38:17|UB.D.GILD.CASH.IP|3732|2025-01-21 09:00:00|2025-01-24 20:55:00|9304|21470.3|6.18661|2025-02-25|0.01951|20|4.515659|21|-1.502338|21|2025-01-24|0.01879|20|1.535761|9|-1.573943|23|2024-12-27|0.01982|20|1.803956|14|-1.472851|14
2025-02-25 19:38:18|SC.D.HLTUS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|24765|10001.9|0.94126|2025-02-25|0.27917|14|4.299611|14|-1.329187|14|2025-01-24|0.06628|20|1.195365|14|-0.710333|15|2024-12-27|0.05799|20|0.935314|14|-0.608735|20
2025-02-25 19:38:19|SD.D.JKSUS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|2097|5611.8|2.76707|2025-02-25|2.25551|14|3.927203|14|-2.843395|14|2025-01-24|0.20315|20|3.925234|14|-2.922756|14|2024-12-27|0.61654|20|5.911111|14|-1.917075|17
2025-02-25 19:38:20|SD.D.JMIAUS.CASH.IP|1933|2025-01-21 14:30:00|2025-01-24 20:55:00|398|47415.8|0.21388|2025-02-25|0.26295|20|2.75|14|-4.792332|14|2025-01-24|0.2567|15|2.30179|14|-2.34375|14|2024-12-27|0.23088|19|4.74934|14|-3.184713|14
2025-02-25 19:38:20|EG.D.KPN.CASH.IP|2728|2025-01-20 08:00:00|2025-01-24 16:25:00|351.5|6761.9|0.84313|2025-02-25|0.03246|16|0.620242|8|-1.04108|8|2025-01-24|0.04351|9|0.5118|8|-0.391718|8|2024-12-27|0.03349|16|0.462963|8|-0.911681|8
2025-02-25 19:38:21|SD.D.LMT.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|49686|10403.3|0.83566|2025-02-25|0.0815|20|1.302167|14|-1.295976|19|2025-01-24|0.14177|15|1.140708|14|-1.079208|14|2024-12-27|0.11922|15|0.665908|16|-1.05077|14
2025-02-25 19:38:22|EC.D.MCA.CASH.IP|2754|2025-01-20 08:00:00|2025-01-24 16:25:00|73220|473.1|0.01823|2025-02-25|0.01631|16|1.03786|15|-0.740096|15|2025-01-24|0.01772|15|0.878092|13|-1.763502|14|2024-12-27|0.01927|16|0.650017|8|-0.806577|11
2025-02-25 19:38:23|UC.D.MRNAUS.CASH.IP|4497|2025-01-21 09:00:00|2025-01-24 21:40:00|4155|32551|6.57048|2025-02-25|0.06175|20|10.159858|11|-13.548387|11|2025-01-24|0.06239|20|6.480938|21|-9.024568|12|2024-12-27|0.06609|20|3.359173|9|-2.945736|14
2025-02-25 19:38:24|EJ.D.NESN.CASH.IP|2700|2025-01-20 08:00:00|2025-01-24 16:15:00|7464|10916.6|0.14084|2025-02-25|0.02787|15|1.365854|8|-0.847047|8|2025-01-24|0.03241|15|0.704607|8|-0.717513|8|2024-12-27|0.02857|16|1.277521|8|-0.314878|8
2025-02-25 19:38:25|SE.D.NIOUS.CASH.IP|4505|2025-01-21 09:00:00|2025-01-24 21:40:00|426|203401|2.85646|2025-02-25|0.23068|15|40.728477|9|-2.112676|14|2025-01-24|0.22936|18|38.741722|9|-1.822323|14|2024-12-27|0.21371|18|23.705722|9|-1.742919|14
2025-02-25 19:38:27|EJ.D.NOV.CASH.IP|2699|2025-01-20 08:00:00|2025-01-24 16:15:00|9020|6928.7|0.01537|2025-02-25|0.01393|12|0.69952|8|-0.521153|8|2025-01-24|0.01381|10|0.354885|8|-0.583122|8|2024-12-27|0.01316|11|0.631859|8|-0.413917|14
2025-02-25 19:38:28|KA.D.OCDO.CASH.IP|2744|2025-01-20 08:00:00|2025-01-24 16:25:00|301.5|9887|1.69365|2025-02-25|0.10036|15|1.844326|8|-1.895735|8|2025-01-24|0.09641|16|6.516379|8|-1.799149|8|2024-12-27|0.0978|15|2.193548|8|-1.612903|8
2025-02-25 19:38:28|UC.D.ORLY.CASH.IP|1916|2025-01-21 14:30:00|2025-01-24 20:55:00|125400|1069.4|7.16887|2025-02-25|0.41878|14|3.413854|14|-0.776848|15|2025-01-24|1.32011|14|1.267072|14|-0.580064|14|2024-12-27|1.99563|14|1.166088|14|-0.623366|14
2025-02-25 19:38:30|SE.D.PLTRUS.CASH.IP|4556|2025-01-21 09:00:00|2025-01-24 21:55:00|7895|247539.5|0.3131|2025-02-25|0.02127|20|10.821691|21|-4.722222|14|2025-01-24|0.01881|20|3.074604|13|-2.562574|13|2024-12-27|0.01779|20|3.09973|14|-4.281661|14
2025-02-25 19:38:31|UC.D.PYPLVUS.CASH.IP|4424|2025-01-21 09:00:00|2025-01-24 21:25:00|8875|31080.1|5.51824|2025-02-25|0.01964|20|2.654867|12|-4.681132|12|2025-01-24|0.01856|20|0.835592|14|-1.025057|0|2024-12-27|0.0215|20|2.270198|11|-1.806907|14
2025-02-25 19:38:32|UC.D.PTONUS.CASH.IP|3463|2025-01-21 09:00:00|2025-01-24 20:55:00|840|50187.7|7.38431|2025-02-25|0.11376|20|17.177097|11|-6.736353|12|2025-01-24|0.1107|17|6.658291|9|-3.754266|15|2024-12-27|0.09946|17|4.262295|9|-2.288557|14
2025-02-25 19:38:32|KA.D.RIO.CASH.IP|2753|2025-01-20 08:00:00|2025-01-24 16:25:00|4989.5|7768.6|0.02649|2025-02-25|0.02382|16|0.73611|8|-0.528686|11|2025-01-24|0.02049|16|0.57557|11|-1.121456|14|2024-12-27|0.02008|16|0.500153|8|-0.669291|8
2025-02-25 19:38:33|EJ.D.ROG.CASH.IP|2700|2025-01-20 08:00:00|2025-01-24 16:15:00|27500|2165.6|0.33805|2025-02-25|0.03701|15|0.570207|8|-0.819113|8|2025-01-24|0.04297|15|0.45854|8|-0.819062|8|2024-12-27|0.04238|16|0.673534|8|-0.438422|8
2025-02-25 19:38:34|KA.D.RR.CASH.IP|2753|2025-01-20 08:00:00|2025-01-24 16:25:00|605.8|62888.5|0.26813|2025-02-25|0.04664|16|0.914136|8|-1.350439|8|2025-01-24|0.04981|16|1.483575|8|-1.051893|8|2024-12-27|0.04911|16|0.732984|8|-0.803073|9
2025-02-25 19:38:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:38:36|ED.D.SAPG.CASH.IP|2754|2025-01-20 08:00:00|2025-01-24 16:25:00|26360|8055|0.02286|2025-02-25|0.02086|12|2.883685|8|-1.618003|8|2025-01-24|0.02386|11|2.470714|8|-0.829359|8|2024-12-27|0.02437|11|2.393386|8|-0.829359|8
2025-02-25 19:38:36|SG.D.SAP.CASH.IP|1928|2025-01-21 14:30:00|2025-01-24 20:55:00|27631|1033.8|2.07669|2025-02-25|0.0546|15|1.000595|15|-0.81439|15|2025-01-24|0.53884|15|0.712035|15|-0.523602|20|2024-12-27|0.07333|15|0.607287|14|-0.493642|19
2025-02-25 19:38:38|ED.D.SIEGn.CASH.IP|2754|2025-01-20 08:00:00|2025-01-24 16:25:00|20840|8310.6|0.06552|2025-02-25|0.02722|15|6.546222|8|-1.31873|8|2025-01-24|0.01932|10|4.471039|8|-0.921039|14|2024-12-27|0.01544|15|2.085071|8|-0.572597|10
2025-02-25 19:38:39|EC.D.GLEFP.CASH.IP|2754|2025-01-20 08:00:00|2025-01-24 16:25:00|3014|3942.1|0.02329|2025-02-25|0.02006|16|1.337354|8|-0.889968|8|2025-01-24|0.02481|16|0.822737|8|-0.764749|11|2024-12-27|0.02828|16|1.065137|8|-1.098024|8
2025-02-25 19:38:41|UD.D.TSLA.CASH.IP|4556|2025-01-21 09:00:00|2025-01-24 21:55:00|40665|157978.2|0.06238|2025-02-25|0.02592|20|3.335897|21|-3.074505|21|2025-01-24|0.02878|20|13.717277|9|-5.052375|14|2024-12-27|0.02683|19|2.044123|20|-2.981407|20
2025-02-25 19:38:41|EC.D.FP.CASH.IP|2754|2025-01-20 08:00:00|2025-01-24 16:25:00|5579|5348.3|0.02074|2025-02-25|0.01901|10|1.051156|8|-0.533713|8|2025-01-24|0.02105|12|0.89201|8|-0.545157|11|2024-12-27|0.0208|16|0.823852|8|-1.042238|8
2025-02-25 19:38:43|SH.D.UBERUS.CASH.IP|4550|2025-01-21 09:00:00|2025-01-24 21:55:00|6869|105773.5|7.96709|2025-02-25|0.01855|20|32.04698|9|-4.943503|11|2025-01-24|0.01745|20|25.551232|9|-1.507924|13|2024-12-27|0.01769|20|22|9|-2.142192|14
2025-02-25 19:38:43|EG.D.ULNA.CASH.IP|2|2025-02-24 12:00:00|2025-02-25 12:00:00||65|0|2025-02-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:38:44|KA.D.ULVR.CASH.IP|2752|2025-01-20 08:00:00|2025-01-24 16:25:00|4546|12348.3|0.17401|2025-02-25|0.02511|16|0.496614|12|-1.791567|8|2025-01-24|0.02569|16|0.503172|8|-0.995025|10|2024-12-27|0.02532|16|0.371666|8|-0.748343|8
2025-02-25 19:38:45|SH.D.UPS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|13304|60577.7|0.03945|2025-02-25|0.02257|20|1.061331|14|-2.421142|14|2025-01-24|0.02744|20|0.51241|14|-1.185546|14|2024-12-27|0.03138|20|0.874333|14|-0.938791|14
2025-02-25 19:38:45|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|10000||0||0||2024-12-27|18.28151|20|7.991361|14|-3.473492|20
2025-02-25 19:38:46|SB.D.DIS.CASH.IP|4519|2025-01-21 09:00:00|2025-01-24 21:55:00|11037|26408.1|8.69884|2025-02-25|0.02007|20|25.054945|9|-3.061224|14|2025-01-24|0.02026|20|15.269301|9|-0.870521|15|2024-12-27|0.01852|20|21.175567|9|-0.870345|11
2025-02-25 19:38:47|SH.D.WFC.CASH.IP|3782|2025-01-21 09:00:00|2025-01-24 21:50:00|7631|49930.4|8.71069|2025-02-25|0.01481|20|19.846154|9|-2.081794|14|2025-01-24|0.01658|20|19.130878|9|-1.728223|10|2024-12-27|0.01745|20|57.888889|9|-1.765851|9
2025-02-25 19:38:48|UD.D.WYNN.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|8497|23882.8|0.09291|2025-02-25|0.06027|20|2.26874|14|-2.814217|14|2025-01-24|0.05616|20|1.601271|14|-1.259475|14|2024-12-27|0.05908|20|2.039935|14|-1.035065|14
2025-02-25 19:38:49|UD.D.ZMUS.CASH.IP|3447|2025-01-21 09:00:00|2025-01-24 21:50:00|7356|8872.6|8.35375|2025-02-25|0.05243|20|2.381569|21|-3.435353|21|2025-01-24|0.04211|20|1.727917|9|-2.006042|9|2024-12-27|0.04081|20|2.657005|9|-1.609634|21
2025-02-25 19:38:50|EJ.D.ZURZ.CASH.IP|2700|2025-01-20 08:00:00|2025-01-24 16:15:00|53720|641.1|0.6748|2025-02-25|0.04563|13|0.449827|8|-0.539374|8|2025-01-24|0.04135|16|0.413068|14|-0.511883|8|2024-12-27|0.04534|15|0.660066|8|-0.408618|8
2025-02-25 19:38:51|CS.D.XRPUSD.CFD.IP|10562|2025-01-19 01:30:00|2025-01-26 23:55:00|301.3|530.9|0.61302|2025-02-25|0.61043|13|5.728398|2|-5.413617|0|2025-01-26|0.53271|16|3.872166|15|-3.444564|22||10000||0||0|
2025-02-25 19:38:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-25|0.61043|13|5.728398|2|-5.413617|0|2025-01-26|0.53271|16|3.872166|15|-3.444564|22||10000||0||0|
2025-02-25 19:38:53|CS.D.BCHUSD.CFD.IP|10561|2025-01-19 01:20:00|2025-01-26 23:55:00|423.71|271.7|0.65047|2025-02-25|0.64285|12|5.684189|2|-6.129559|1|2025-01-26|0.53488|19|3.995157|7|-2.230186|22|2024-12-27|0.4257|23|4.332709|21|-8.596124|21
2025-02-25 19:38:54|IR.D.FLG.FWM2.IP|3240|2025-01-20 08:00:00|2025-01-24 17:55:00|9183|926.3|0.02162|2025-02-25|0.02155|15|0.378183|12|-0.494517|13|2025-01-24|0.02191|8|0.381915|8|-0.512735|13|2024-12-27|0.02114|14|0.219195|9|-0.21072|12
2025-02-25 19:38:55|IR.D.ULTRA100.FWM.IP|7316|2025-01-19 23:00:00|2025-01-26 23:55:00|11835.5|700.3|0.03118|2025-02-25|0.03331|15|0.502742|20|-1.239135|13|2025-01-26|0.03399|13|0.53896|13|-1.021392|13|2024-12-27|0.03221|6|0.391358|13|-0.318422|19
2025-02-25 19:38:57|IR.D.BOND100.FWM.IP|7295|2025-01-19 23:00:00|2025-01-26 23:55:00|11358.9|888.4|0.02981|2025-02-25|0.03477|15|0.302346|20|-0.939953|13|2025-01-26|0.03543|3|0.225615|17|-0.836876|13|2024-12-27|0.03409|7|0.24596|13|-0.20807|13
2025-02-25 19:38:58|IR.D.10YEAR100.FWM.IP|7337|2025-01-19 23:00:00|2025-01-26 23:55:00|11041|3416.3|0.0303|2025-02-25|0.03663|15|0.158543|13|-0.566159|13|2025-01-26|0.0369|15|0.363498|13|-0.520356|13|2024-12-27|0.03628|1|0.15482|13|-0.170504|19
2025-02-25 19:38:59|IR.D.05YEAR100.FWM.IP|7302|2025-01-19 23:00:00|2025-01-26 23:55:00|10621.3|2643.5|0.0166|2025-02-25|0.01878|8|0.117602|13|-0.381776|13|2025-01-26|0.01885|7|0.258572|13|-0.379421|13|2024-12-27|0.01868|0|0.171179|13|-0.317154|19
2025-02-25 19:38:59|CO.D.LH.FWM1.IP|494|2025-01-21 14:30:00|2025-01-24 19:00:00|8214|119.1|0.18|2025-01-31|0.17863|17|0.370459|14|-0.356718|18|2025-01-24|0.18367|14|1.511933|14|-1.598536|14|2024-12-27|0.17521|14|1.111754|14|-1.06383|17
2025-02-25 19:39:01|IR.D.FOAT.FWM1.IP|6144|2025-01-20 00:15:00|2025-01-24 17:55:00|12234|816.4|3.40679|2025-02-25|0.04064|16|0.2442|9|-0.153722|13|2025-01-24|0.04137|8|0.255754|13|-0.138651|0|2024-12-27|0.04061|15|0.174645|13|-0.134889|14
2025-02-25 19:39:02|IR.D.FBTP.FWM1.IP|3564|2025-01-20 07:00:00|2025-01-24 17:55:00|11886|1511.7|0.12612|2025-02-25|0.04184|11|0.326825|9|-0.158492|13|2025-01-24|0.04228|11|0.288404|13|-0.117905|16|2024-12-27|0.04127|9|0.148112|7|-0.768151|7
2025-02-25 19:39:04|IR.D.FGBM.FWM1.IP|6279|2025-01-20 00:15:00|2025-01-24 20:55:00|11666|1997.7|2.42681|2025-02-25|0.02556|11|0.162158|9|-0.144816|13|2025-01-24|0.02563|15|0.128678|13|-0.076759|9|2024-12-27|0.02532|11|0.0673|13|-0.084069|14
2025-02-25 19:39:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:39:05|IR.D.FGBL.FWM1.IP|6680|2025-01-20 00:15:00|2025-01-24 20:55:00|13131|2644.4|0.93504|2025-02-25|0.02265|12|0.196731|9|-0.256449|13|2025-01-24|0.02275|15|0.184134|7|-0.221306|13|2024-12-27|0.0222|10|0.11135|9|-0.125341|14
2025-02-25 19:39:06|EN.D.LGO.FWM2.IP|6370|2025-01-22 11:00:00|2025-01-26 23:55:00|711.5|388.3|0.14125|2025-02-25|0.14057|13|1.158749|15|-0.871889|15|2025-01-26|0.14177|15|0.379054|16|-0.832293|16|2024-12-27|0.14889|13|0.542577|15|-0.783959|17
2025-02-25 19:39:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:39:08|SE.D.PANWUS.CASH.IP|4307|2025-01-21 09:00:00|2025-01-24 21:50:00|18753|11254.9|8.90986|2025-02-25|0.04165|20|2.451444|14|-6.396641|21|2025-01-24|0.05039|20|2.906977|9|-2.067465|10|2024-12-27|0.06487|20|5|9|-1.272769|9
2025-02-25 19:39:09|UA.D.ABNBUS.CASH.IP|4049|2025-01-21 09:00:00|2025-01-24 21:40:00|14223|13801.6|10.16297|2025-02-25|0.04042|20|11.544473|21|-2.364607|21|2025-01-24|0.04363|20|3.023256|9|-2.631777|14|2024-12-27|0.04757|20|3.459119|9|-1.659541|21
2025-02-25 19:39:10|UA.D.BIDU.CASH.IP|4349|2025-01-21 09:00:00|2025-01-24 21:55:00|8881|16554.1|7.2795|2025-02-25|0.03793|20|2.039886|14|-2.081051|14|2025-01-24|0.03273|20|1.268138|9|-1.385075|14|2024-12-27|0.04032|20|2.560647|9|-1.178451|9
2025-02-25 19:39:11|UC.D.NVDA.CASH.IP|4556|2025-01-21 09:00:00|2025-01-24 21:55:00|14247|665388.2|0.02031|2025-02-25|0.00885|17|18.064571|9|-2.262733|23|2025-01-24|0.00858|19|3.868613|9|-1.666667|14|2024-12-27|0.00891|19|1.636928|20|-2.193116|20
2025-02-25 19:39:12|EZ.D.ROBINGREY.Month2.IP|4485|2025-01-21 09:00:00|2025-01-24 21:00:00|42.7|0|0|2025-02-25|0|0|4.767628|21|-3.68672|14|2025-01-24|0|0|3.10559|13|-2.639383|14|2024-12-27|0|0|3.132448|14|-5.099468|14
2025-02-25 19:39:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:39:13|UD.D.SPWR.CASH.IP|1|2025-02-25 12:00:00|2025-02-25 12:00:00||1000|0|2025-02-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:39:14|SE.D.NETUS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|12515|37296.6|0.1383|2025-02-25|0.09183|20|3.103582|14|-1.796033|14|2025-01-24|0.0955|20|1.139475|14|-2.061404|14|2024-12-27|0.08399|20|1.760228|14|-1.583015|14
2025-02-25 19:39:15|UD.D.ZNGA.CASH.IP|2|2025-02-24 14:30:00|2025-02-25 14:30:00||90139229|0|2025-02-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:39:16|SI.D.ARKKUS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|6233|20333.1|0.02337|2025-02-25|0.02002|20|1.694352|15|-1.192707|15|2025-01-24|0.02042|19|1.015138|14|-1.585485|15|2024-12-27|0.01956|19|1.605109|20|-1.336452|20
2025-02-25 19:39:16|SI.D.ARKGUS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|2708|6280.3|0.06304|2025-02-25|0.04905|20|2.039216|14|-1.483894|15|2025-01-24|0.04775|20|2.980392|14|-2.276969|15|2024-12-27|0.05154|20|2.062257|14|-1.572581|15
2025-02-25 19:39:17|SI.D.ARKQUS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|8474|226.3|0.07986|2025-02-25|0.0663|20|1.670918|15|-0.90536|15|2025-01-24|0.06411|19|1.620068|14|-1.295275|15|2024-12-27|0.06603|19|1.38961|14|-1.340319|19
2025-02-25 19:39:18|SI.D.ARKFUS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|4098|607.6|0.14242|2025-02-25|0.08729|20|1.416853|15|-0.997637|15|2025-01-24|0.07806|20|0.867347|14|-0.997953|15|2024-12-27|0.06677|20|1.187022|20|-0.834855|15
2025-02-25 19:39:18|SI.D.ARKWUS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|11861|352.7|0.39839|2025-02-25|0.12263|20|1.365011|15|-1.299239|14|2025-01-24|0.12114|20|0.888038|14|-1.646162|14|2024-12-27|0.09887|20|1.347709|20|-1.087323|14
2025-02-25 19:39:19|SI.D.PRNTUS.CASH.IP|1471|2025-01-21 14:30:00|2025-01-24 20:55:00|2218|14.2|26.29865|2025-02-25|17.62719|14|2.200704|14|-1.16171|19|2025-01-24|3.28839|14|1.491841|14|-0.556586|15|2024-12-27|11.09589|14|1.547842|14|-0.624442|19
2025-02-25 19:39:20|SI.D.IZRLUS.CASH.IP|1025|2025-01-21 14:30:00|2025-01-24 20:55:00|2338|38.5|37.39105|2025-02-25|32.60643|14|1.82704|14|-0.723404|14|2025-01-24|25.90205|14|1.605903|14|-1.193416|14|2024-12-27|28.13715|14|1.579192|14|-0.977778|15
2025-02-25 19:39:20|UA.D.CANUS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|208|176362.1|0.28113|2025-02-25|0.52907|20|5.208333|14|-3.636364|14|2025-01-24|0.47605|18|7.075472|14|-5.462185|14|2024-12-27|0.40196|18|6.737589|14|-6.666667|14
2025-02-25 19:39:21|UC.D.RIOTUS.CASH.IP|4467|2025-01-21 09:00:00|2025-01-24 21:55:00|1360|92361.6|4.75565|2025-02-25|0.08654|18|48.383372|9|-2.572899|14|2025-01-24|0.08001|20|53.233256|9|-4.956897|14|2024-12-27|0.08005|19|61.733333|9|-4.076539|14
2025-02-25 19:39:22|KN.D.HIVECN.CASH.IP|1995|2025-01-20 14:30:00|2025-01-24 20:55:00|442|4545.5|5.80224|2025-02-25|1.27006|14|3.864734|14|-2.619048|14|2025-01-24|0.48231|14|2.546296|14|-4.444444|14|2024-12-27|0.35409|15|3.024911|14|-2.790698|14
2025-02-25 19:39:23|SI.D.IWNUS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|16824|1266.5|0.04801|2025-02-25|0.03532|20|1.255743|15|-0.680232|15|2025-01-24|0.03762|20|0.513201|15|-1.101282|15|2024-12-27|0.04058|17|0.954447|14|-0.883392|20
2025-02-25 19:39:23|SI.D.IWO.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|30073|3005.2|0.07846|2025-02-25|0.0669|19|1.364124|15|-0.813447|14|2025-01-24|0.06124|19|0.572034|15|-1.125375|15|2024-12-27|0.04921|18|1.066322|20|-0.99332|20
2025-02-25 19:39:24|SI.D.IWDUS.CASH.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|19380|18234.7|0.01003|2025-02-25|0.00892|20|0.65548|15|-0.425161|20|2025-01-24|0.00778|17|0.307464|14|-0.421626|15|2024-12-27|0.00753|19|0.607046|14|-0.470296|20
2025-02-25 19:39:25|SI.D.IWFUS.CASH.IP|1933|2025-01-21 14:30:00|2025-01-24 20:55:00|41561|1408.3|0.03068|2025-02-25|0.02351|20|0.880528|15|-0.664653|15|2025-01-24|0.02541|20|0.446406|14|-0.515941|15|2024-12-27|0.01959|17|0.619003|20|-0.889097|20
2025-02-25 19:39:26|KA.D.IWVLLN.CASH.IP|2699|2025-01-20 08:00:00|2025-01-24 16:25:00|4449|319.1|4.6323|2025-02-25|0.08125|15|1.748487|13|-1.632113|13|2025-01-24|1.42467|15|1.037981|13|-1.166317|13|2024-12-27|1.36368|8|0.78478|10|-0.566893|14
2025-02-25 19:39:28|CS.D.LTCUSD.CFE.IP|10563|2025-01-19 01:20:00|2025-01-26 23:55:00|116.7|221.6|0.64812|2025-02-25|0.62867|13|5.355483|2|-5.362802|22|2025-01-26|0.51206|16|4.031137|22|-3.120992|22|2024-12-27|0.39522|23|4.09013|15|-9.634146|21
2025-02-25 19:39:29|IR.D.JGB.FWM3.IP|5368|2025-01-19 23:45:00|2025-01-26 23:55:00|14072|4.4|0.17754|2025-02-25|0.02855|17|0.143524|1|-0.640979|20|2025-01-26|0.02833|1|0.091873|14|-0.212872|13|2024-12-27|0.02811|6|0.119634|6|-0.218341|20
2025-02-25 19:39:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:39:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:39:30|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:39:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:39:31|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:39:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:39:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:39:32|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:39:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:39:34|OP.D.SPX5.4000P.IP|7230|2025-01-20 01:15:00|2025-01-24 21:10:00|10.57|0|17.58693|2025-02-25|16.201|17|27.761628|16|-15.95092|4|2025-01-24|13.1098|8|39.616253|15|-10.924982|13|2024-12-27|13.04721|11|14.061838|21|-11.419424|15
2025-02-25 19:39:35|OP.D.SPX2.4000P.IP|7312|2025-01-20 01:15:00|2025-01-24 21:10:00|19.51|0|13.1108|2025-02-25|12.63672|12|15.440238|7|-10.642782|4|2025-01-24|11.87932|14|7.720588|15|-93.089508|15|2024-12-27|12.77112|22|100|1|-91.228513|14
2025-02-25 19:39:36|OP.D.SPX3.4000P.IP|4950|2025-01-20 01:15:00|2025-01-24 21:10:00|1.15|0|346.66116|2025-02-25|228.42916|11|1700|15|-73.684211|1|2025-01-24|43.98619|6|414.583333|15|-9.59596|1|2024-12-27|30.9548|5|39.466667|13|-18.021472|1
2025-02-25 19:39:37|OP.D.SPX5.4250P.IP|7281|2025-01-20 01:15:00|2025-01-24 21:10:00|12.47|0|14.84969|2025-02-25|14.05106|17|23.793103|16|-12.74222|15|2025-01-24|12.34003|15|17.230274|15|-14.550562|13|2024-12-27|12.29043|6|9.556787|21|-11.685595|15
2025-02-25 19:39:38|OP.D.SPX2.4250P.IP|7344|2025-01-20 01:15:00|2025-01-24 21:10:00|23.06|0|12.41814|2025-02-25|11.76177|13|14.218329|7|-7.988809|14|2025-01-24|9.7673|14|7.466667|15|-91.058943|15|2024-12-27|44.68484|5|320|15|-88.72597|14
2025-02-25 19:39:40|OP.D.SPX3.4250P.IP|5975|2025-01-20 01:15:00|2025-01-24 21:10:00|1.87|0|255.53801|2025-02-25|158.14538|3|450|14|-75|14|2025-01-24|31.67374|5|190.243902|15|-15.447154|13|2024-12-27|22.6403|17|25.447691|20|-14.319249|1
2025-02-25 19:39:41|OP.D.SPX5.4500P.IP|7320|2025-01-20 01:15:00|2025-01-24 21:10:00|15.67|0|12.96054|2025-02-25|12.42923|11|9.460946|16|-12.301918|15|2025-01-24|10.31998|7|18.019574|15|-14.430577|13|2024-12-27|9.82836|11|10.132001|19|-11.356689|15
2025-02-25 19:39:42|OP.D.SPX2.4500P.IP|7331|2025-01-20 01:15:00|2025-01-24 21:10:00|31.43|0|9.21775|2025-02-25|8.68524|10|10.967099|7|-7.794895|14|2025-01-24|7.19102|14|7.211633|15|-87.729048|15|2024-12-27|31.67806|22|58848|14|-99.929008|14
2025-02-25 19:39:44|OP.D.SPX3.4500P.IP|6607|2025-01-20 01:15:00|2025-01-24 21:10:00|2.81|0|120.16059|2025-02-25|107.31059|18|76.363636|15|-23.280423|15|2025-01-24|23.88737|6|105.327869|15|-18.141593|13|2024-12-27|16.8319|17|23.521505|20|-11.121076|1
2025-02-25 19:39:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:39:45|OP.D.SPX4.4250P.IP|6821|2025-01-20 08:45:00|2025-01-24 21:10:00|5.01|0|47.56929|2025-02-25|47.14701|17|58.385093|11|-16.413374|15|2025-01-24|35.42128|23|400|14|-88.888889|13|2024-12-27|148.85532|2|575|16|-50|1
2025-02-25 19:39:47|IR.D.02YEAR100.FWM.IP|7229|2025-01-19 23:00:00|2025-01-26 23:55:00|10303.5|1723.7|0.01551|2025-02-25|0.01945|18|0.041817|20|-0.148|13|2025-01-26|0.01947|0|0.117959|13|-0.161615|13|2024-12-27|0.01943|0|0.113554|13|-0.172018|19
2025-02-25 19:39:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:39:48|IR.D.02YEAR100.FWM2.IP|596|2025-02-21 15:50:00|2025-02-25 19:35:00|10326.1|6230|0.0165|2025-02-25|0.01938|15|0.027181|18|-0.018397|18||10000||0||0|||10000||0||0|
2025-02-25 19:39:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-02-25|0.01938|15|0.027181|18|-0.018397|18||10000||0||0|||10000||0||0|
2025-02-25 19:39:49|UB.D.HOODUS.CASH.IP|4549|2025-01-21 09:00:00|2025-01-24 21:55:00|4608|73999.5|4.30618|2025-02-25|0.02438|20|4.91034|21|-3.799602|14|2025-01-24|0.025|20|3.509604|13|-2.627014|14|2024-12-27|0.02698|20|3.534778|14|-4.698144|14
2025-02-25 19:39:51|CS.D.EOSUSD.CFD.IP|10507|2025-01-19 01:25:00|2025-01-26 23:55:00|77.28|156.6|0.79002|2025-02-25|0.77777|13|7.755511|2|-5.824561|1|2025-01-26|0.62599|16|4.490323|21|-2.677974|15|2024-12-27|0.45663|23|6.323821|21|-13.84837|21
2025-02-25 19:39:53|CS.D.ADAUSD.CFE.IP|10561|2025-01-19 01:30:00|2025-01-26 23:55:00|94.99|208.7|0.93347|2025-02-25|0.87733|7|5.877141|14|-7.169688|2|2025-01-26|0.69534|4|7.732202|21|-3.205802|13|2024-12-27|0.61529|4|5.2812|21|-10.487359|21
2025-02-25 19:39:55|CS.D.XLMUSD.CFD.IP|10539|2025-01-19 01:30:00|2025-01-26 23:55:00|40.5|128.1|0.65792|2025-02-25|0.65229|15|5.438283|2|-5.74086|1|2025-01-26|0.48029|16|30.048662|21|-2.565257|22|2024-12-27|0.4554|10|6.255167|21|-14.536817|21
2025-02-25 19:39:55|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:39:55|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:39:57|IX.D.HSTECH.IFU.IP|7615|2025-01-19 23:00:00|2025-01-26 23:55:00|4691.8|522.3|0.13802|2025-02-25|0.09147|3|1.46725|1|-1.667434|5|2025-01-26|0.09018|2|1.770337|13|-1.894023|14|2024-12-27|0.09487|3|1.651159|7|-1.495125|11
2025-02-25 19:39:58|IX.D.TOPIX.IFU.IP|7575|2025-01-19 23:00:00|2025-01-26 23:55:00|2773.1|139.2|0.04484|2025-02-25|0.02909|0|0.754342|15|-0.454992|0|2025-01-26|0.03584|0|0.418534|23|-0.519918|0|2024-12-27|0.02928|5|0.633926|0|-0.370206|0
2025-02-25 19:40:00|CS.D.UNIUSD.CFE.IP|10562|2025-01-19 01:30:00|2025-01-26 23:55:00|1137.96|483.1|0.98075|2025-02-25|0.99187|14|7.851029|18|-6.211642|1|2025-01-26|0.77929|14|3.10753|14|-2.982723|8|2024-12-27|0.59306|23|3.523469|12|-10.429513|21
2025-02-25 19:40:02|CS.D.LNKUSD.CFE.IP|10559|2025-01-19 01:25:00|2025-01-26 23:55:00|2480.6|244.2|0.62251|2025-02-25|0.62108|11|5.930929|2|-4.152522|1|2025-01-26|0.54013|16|8.552007|21|-3.219689|17|2024-12-27|0.38792|23|8.039859|21|-10.994917|21
2025-02-25 19:40:04|CS.D.DOTUSD.CFE.IP|10563|2025-01-19 01:30:00|2025-01-26 23:55:00|615.9|500.1|0.64773|2025-02-25|0.63475|13|5.931525|2|-6.018733|1|2025-01-26|0.55824|15|6.375198|21|-2.662375|17|2024-12-27|0.43518|23|6.247111|21|-11.201195|21
2025-02-25 19:40:06|CS.D.DOGUSD.CFE.IP|10561|2025-01-19 01:30:00|2025-01-26 23:55:00|33.5|105.8|0.68908|2025-02-25|0.68841|12|5.734266|2|-4.711822|1|2025-01-26|0.52114|16|7.460087|11|-3.301759|22|2024-12-27|0.453|5|4.903678|13|-5.412557|21
2025-02-25 19:40:07|CO.D.CFI.FWM1.IP|3240|2025-01-20 07:00:00|2025-01-24 16:55:00|8163|136.5|0.07606|2025-02-25|0.0759|14|1.135596|14|-1.06843|12|2025-01-24|0.07886|15|1.014402|7|-0.760821|8|2024-12-27|0.08844|14|0.869315|7|-0.665392|9
2025-02-25 19:40:08|OP.D.SPX3.4750C.IP|7348|2025-01-20 01:15:00|2025-01-24 21:10:00|1373.47|0|0.16942|2025-02-25|0.16391|17|3.737921|15|-4.04772|13|2025-01-24|0.17716|10|5.175298|13|-2.443259|13|2024-12-27|0.1643|18|1.972633|20|-2.789293|20
2025-02-25 19:40:10|OP.D.SPX3.5000C.IP|7328|2025-01-20 01:15:00|2025-01-24 21:10:00|1127.03|0|0.20842|2025-02-25|0.20146|17|4.615014|15|-4.94926|13|2025-01-24|0.22067|11|6.388142|13|-2.980672|13|2024-12-27|0.20008|18|2.372969|20|-3.34225|20
2025-02-25 19:40:11|OP.D.SPX3.4750P.IP|6944|2025-01-20 01:15:00|2025-01-24 21:10:00|4.09|0|71.05903|2025-02-25|65.25304|17|62.5|15|-24.96124|15|2025-01-24|17.83385|7|55.257271|15|-20.756646|13|2024-12-27|12.86413|11|20.054945|20|-8.935509|17
2025-02-25 19:40:13|OP.D.SPX3.5000P.IP|7153|2025-01-20 01:15:00|2025-01-24 21:10:00|5.9|0|45.74666|2025-02-25|41.9733|19|57.236842|15|-23.971916|15|2025-01-24|14.5906|7|18.026797|15|-24.21981|13|2024-12-27|11.29745|3|17.183099|20|-8.755309|15
2025-02-25 19:40:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:40:14|OP.D.SPX5.5000C.IP|7353|2025-01-20 01:15:00|2025-01-24 21:10:00|1196.63|0|0.20718|2025-02-25|0.19917|12|3.783732|15|-4.404065|13|2025-01-24|0.22334|11|5.540088|13|-4.560695|13|2024-12-27|0.20467|18|2.182905|20|-3.181595|20
2025-02-25 19:40:16|OP.D.SPX5.4750P.IP|7344|2025-01-20 01:15:00|2025-01-24 21:10:00|21.88|0|10.98583|2025-02-25|10.53162|11|8.894349|13|-12.070511|15|2025-01-24|7.55225|7|16.174121|15|-14.383562|13|2024-12-27|7.14491|11|9.607894|19|-9.380439|15
2025-02-25 19:40:17|OP.D.SPX5.5000P.IP|7344|2025-01-20 01:15:00|2025-01-24 21:10:00|30.81|0|7.85425|2025-02-25|7.59935|11|9.541985|13|-11.972585|15|2025-01-24|5.37686|7|11.505143|15|-14.437367|13|2024-12-27|5.21241|11|9.096088|19|-7.569104|15
2025-02-25 19:40:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:40:19|OP.D.SPX2.5000C.IP|7354|2025-01-20 01:15:00|2025-01-24 21:10:00|1264.4|0|0.24187|2025-02-25|0.23013|2|3.63551|15|-3.983114|13|2025-01-24|0.26098|14|4.927648|13|-14.511834|15|2024-12-27|0.20015|18|3.043066|20|-14.648376|14
2025-02-25 19:40:20|OP.D.SPX2.4750P.IP|7340|2025-01-20 01:15:00|2025-01-24 21:10:00|42.36|0|6.85741|2025-02-25|6.51192|10|8.112645|7|-7.601032|14|2025-01-24|5.35179|14|6.99137|15|-83.076375|15|2024-12-27|27.27965|22|262.162162|20|-79.789888|14
2025-02-25 19:40:21|OP.D.SPX2.5000P.IP|7345|2025-01-20 01:15:00|2025-01-24 21:10:00|56.74|0|5.12176|2025-02-25|4.874|11|7.775965|13|-7.44956|14|2025-01-24|4.00984|14|6.730874|15|-75.900847|15|2024-12-27|122.02815|15|7191.603053|14|-71.653543|21
2025-02-25 19:40:22|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:40:22|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:40:23|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:40:24|OP.D.SPX2.3500P.IP|7235|2025-01-20 01:15:00|2025-01-24 21:10:00|13.33|0|15.88957|2025-02-25|14.88156|17|15.710561|7|-9.952607|20|2025-01-24|12.85907|14|6.267645|14|-94.816763|15|2024-12-27|12.42256|14|5.77442|12|-94.717243|14
2025-02-25 19:40:24|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:40:25|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:40:25|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:40:26|OP.D.SPX2.3000P.IP|7013|2025-01-20 01:15:00|2025-01-24 21:10:00|8.01|0|25.18374|2025-02-25|22.92182|17|16.874292|7|-12.234043|20|2025-01-24|18.83317|14|9.93865|5|-96.995002|15|2024-12-27|17.87933|14|13.127753|12|-96.893812|14
2025-02-25 19:40:27|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:40:27|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:40:27|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:40:28|OP.D.SPX2.2500P.IP|6190|2025-01-20 01:15:00|2025-01-24 21:10:00|3.91|0|48.71492|2025-02-25|45.99699|13|33.170732|11|-12.21374|20|2025-01-24|35.82727|7|94.181818|15|-21.538462|12|2024-12-27|33.46991|14|24.911661|12|-7.223796|12
2025-02-25 19:40:29|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:40:29|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:40:30|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:40:30|OP.D.SPX2.2000P.IP|3862|2025-01-20 01:15:00|2025-01-24 21:05:00|0.31|0|403.37794|2025-02-25|271.66552|13|100|1|-50|21|2025-01-24|127.35904|6|56.521739|15|-27.433628|12|2024-12-27|139.08314|3|101.923077|12|-13.744076|12
2025-02-25 19:40:31|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:40:31|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:40:32|OP.D.SPX3.3750P.IP|3740|2025-01-20 01:15:00|2025-01-24 21:10:00|0.6|0|501.67534|2025-02-25|230.73791|6|409.090909|11|-85.714286|15|2025-01-24|62.73238|4|16000|15|-9.130435|13|2024-12-27|43.20056|5|60.425532|13|-22.176591|1
2025-02-25 19:40:33|OP.D.SPX3.3500P.IP|2712|2025-01-20 01:15:00|2025-01-24 21:10:00|0.19|0|678.62305|2025-02-25|340.30202|12|300|17|-75|18|2025-01-24|97.7999|4|38.461538|1|-18.867925|13|2024-12-27|64.25602|2|93.984962|13|-27.142857|1
2025-02-25 19:40:34|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:40:35|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:40:36|OP.D.SPX3.3250P.IP|1239|2025-01-20 01:15:00|2025-01-24 01:30:00|0.06|0|1656.13187|2025-02-25|506.63339|13|244|12|-80|12|2025-01-24|147.47201|5|100|17|-50|17|2024-12-27|99.63883|3|168.852459|13|-23.628692|1
2025-02-25 19:40:36|OP.D.SPX3.3000P.IP|230|2025-01-20 01:30:00|2025-01-24 01:30:00||0|2535.92749|2025-02-25|562.42284|12|300|12|-66.666667|17|2025-01-24|309.75016|5|500|17|-50|7|2024-12-27|192.21887|2|888.888889|13|-39.02439|21
2025-02-25 19:40:37|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:40:37|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:40:38|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:40:39|OP.D.SPX3.2500P.IP|49|2025-01-20 01:30:00|2025-01-24 01:30:00||0|0|2025-02-25|10000||0||0||2025-01-24|750|10|133.333333|21|-75|20|2024-12-27|125.11627|3|400|19|-79.562044|15
2025-02-25 19:40:39|SI.D.SHYUS.CASH.IP|1935|2025-01-21 14:30:00|2025-01-24 20:55:00||26898.4|0.00232|2025-02-25|0.01217|17|0.03655|15|-0.048632|19|2025-01-24|0.01219|16|0.036581|15|-0.061005|15|2024-12-27|0.01219|16|0.036563|15|-0.134392|19
2025-02-25 19:40:40|SI.D.IEFUS.CASH.IP|1935|2025-01-21 14:30:00|2025-01-24 20:55:00|9247|58197.2|0.0105|2025-02-25|0.01069|15|0.183032|20|-0.300204|15|2025-01-24|0.01085|15|0.141335|15|-0.249701|15|2024-12-27|0.01065|15|0.162973|18|-0.331657|19
2025-02-25 19:40:41|SI.D.TLTUS.CASH.IP|4501|2025-01-21 09:00:00|2025-01-24 21:55:00|8717|107678.9|2.10506|2025-02-25|0.01095|15|6.123662|9|-1.209176|13|2025-01-24|0.01114|16|2.50298|9|-0.909197|13|2024-12-27|0.01076|15|7.663982|9|-0.299401|19
2025-02-25 19:40:42|SI.D.EMBUS.CASH.IP|1935|2025-01-21 14:30:00|2025-01-24 20:55:00|9031|67792.4|0.11419|2025-02-25|0.01095|14|0.334039|14|-0.164944|20|2025-01-24|0.01112|15|0.775542|14|-0.267977|15|2024-12-27|0.01089|16|0.572969|14|-0.297849|19
2025-02-25 19:40:43|KA.D.LQDE.CASH.IP|2694|2025-01-20 08:00:00|2025-01-24 16:25:00|10038|602.3|11.39561|2025-02-25|4.42828|15|0.467197|8|-0.585027|13|2025-01-24|2.06347|16|0.587818|13|-0.505051|13|2024-12-27|3.7625|16|0.444357|8|-0.192086|14
2025-02-25 19:40:43|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:40:44|OP.D.NAS3.15500P.IP|938|2025-01-21 14:35:00|2025-01-24 21:10:00|5.8|0|453.66905|2025-02-07|202.43414|21|100|20|-50|19|2025-01-24|69.76848|21|28.301887|15|-11.290323|14|2024-12-27|27.11149|14|16.556291|19|-10.25641|14
2025-02-25 19:40:45|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:40:45|OP.D.NAS3.14000P.IP|90|2025-01-21 14:35:00|2025-01-21 14:35:00||0|967.73954|2025-01-28|585.88079|18|100|14|-66.666667|15|2025-01-21|226.0201|15|100|20|-40|17|2024-12-27|63.2688|20|20|19|-11.864407|14
2025-02-25 19:40:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-02-25|0.04184|11|0.326825|9|-0.158492|13|2025-01-24|0.04228|11|0.288404|13|-0.117905|16|2024-12-27|0.04127|9|0.148112|7|-0.768151|7
2025-02-25 19:40:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:40:47|IX.D.OMX20.IFM.IP|2369|2025-01-20 08:00:00|2025-01-24 15:15:00|1355.14|10.3|0.03674|2025-02-25|0.03675|9|0.584946|14|-0.460312|8|2025-01-24|0.03729|11|0.333448|8|-0.358626|8|2024-12-27|0.03835|8|0.443612|8|-0.247978|8
2025-02-25 19:40:49|IX.D.SUNNAS.IFE.IP|8294|2025-01-19 17:30:00|2025-01-26 23:55:00|21524.1|0|0.07923|2025-02-25|0.07981|21|0.937371|15|-2.599753|23|2025-01-26|0.07511|14|1.382727|13|-1.056276|13|2024-12-24|0.05706|19|0.680233|20|-0.923404|20
2025-02-25 19:40:50|IX.D.SUNDOW.IFE.IP|8034|2025-01-19 16:15:00|2025-01-26 23:55:00|44319.4|0|0.04887|2025-02-25|0.04864|21|0.663933|15|-1.092676|23|2025-01-26|0.04636|19|0.834484|13|-0.766763|13|2024-12-24|0.03296|22|0.408391|23|-0.545686|20
2025-02-25 19:40:52|IX.D.SUNFUN.IFE.IP|7856|2025-01-19 16:20:00|2025-01-26 23:55:00|8466|0|0.09263|2025-02-25|0.09229|13|0.430367|12|-0.854938|23|2025-01-26|0.09592|18|0.322087|8|-0.41876|14|2024-12-24|0.07595|21|0.533896|23|-0.27952|10
2025-02-25 19:40:53|IX.D.SUNDAX.IFMM.IP|8051|2025-01-19 16:20:00|2025-01-26 23:55:00|21302.9|0|0.07586|2025-02-25|0.07574|21|0.660223|15|-1.540698|23|2025-01-26|0.06231|22|0.709494|13|-0.613658|14|2024-12-24|0.05555|19|0.504369|23|-0.321668|0
2025-02-25 19:40:54|CS.D.AVXUSD.CFD.IP|10564|2025-01-19 01:25:00|2025-01-26 23:55:00|35.63|84.8|0.69112|2025-02-25|0.67371|11|5.426009|2|-4.398241|1|2025-01-26|0.56692|18|5.11955|21|-2.497256|17|2024-12-27|0.42013|4|4.351051|21|-10.826772|21
2025-02-25 19:40:55|UC.D.MSTR.CASH.IP|4557|2025-01-21 09:00:00|2025-01-24 21:55:00|35501|34546.6|1.20196|2025-02-25|0.09052|20|6.229508|9|-2.619498|15|2025-01-24|0.10244|20|4.9448|13|-4.086826|13|2024-12-27|0.11228|20|4.612884|20|-2.937888|9
2025-02-25 19:40:57|CS.D.SOLUSD.CFD.IP|10470|2025-01-19 01:30:00|2025-01-26 23:55:00|239.89|265.8|0.66722|2025-02-25|0.66531|12|3.893647|14|-3.621601|1|2025-01-26|0.5248|18|3.486656|23|-4.229364|21|2024-12-27|0.48185|9|2.592557|21|-4.134461|21
2025-02-25 19:40:58|IX.D.AIIDX.IFD.IP|1934|2025-01-21 14:30:00|2025-01-24 20:55:00|2333.13|0|0.13084|2025-02-25|0.13064|20|1.374248|15|-1.608207|14|2025-01-24|0.136|14|0.698395|14|-1.00524|15|2024-12-27|0.13713|18|1.386273|14|-1.89375|14
2025-02-25 19:40:59|CS.D.XRPUSD.CFD.IP|1|2025-02-25 19:40:00|2025-02-25 19:40:00|221.93|142|0.59929|2025-02-25|0.61043|13|5.728398|2|-5.413617|0|2025-01-26|0.53271|16|3.872166|15|-3.444564|22||10000||0||0|