2025-01-19 01:19:56|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-01-17|0.00861|19|1.069955|13|-0.880574|13|2024-12-20|0.0083|16|0.509266|20|-0.662936|20|2024-11-20|0.00852|15|0.296911|13|-0.31833|19
2025-01-19 01:19:58|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-01-17|0.01335|13|1.545657|13|-1.799302|13|2024-12-20|0.01258|12|1.099647|20|-0.989833|20|2024-11-20|0.01306|12|1.205727|13|-0.656766|14
2025-01-19 01:20:00|IX.D.DOW.IFE.IP|0|none|||0|0|2025-01-17|0.00579|19|0.827303|13|-0.77942|13|2024-12-20|0.00543|16|0.339399|20|-0.572576|20|2024-11-20|0.00558|15|0.345107|14|-0.385343|10
2025-01-19 01:20:02|IX.D.FANG.IFM.IP|0|none|||0|0|2025-01-17|0.01454|19|1.344471|13|-0.962886|13|2024-12-20|0.01509|17|0.773324|20|-0.854894|21|2024-11-20|0.0149|16|0.582107|20|-0.552313|13
2025-01-19 01:20:02|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:20:03|IX.D.ASX.IFD.IP|1|2025-01-17 22:00:00|2025-01-17 22:00:00|8351.4|0|0.0479|2025-01-17|0.01405|0|0.629007|13|-0.587686|22|2024-12-20|0.01195|0|0.622665|17|-0.860514|17|2024-11-20|0.01215|1|0.249264|22|-0.327358|5
2025-01-19 01:20:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-01-17|0.08338|12|0.503235|13|-0.467114|14|2024-12-20|0.07897|12|1.460542|19|-0.609661|16|2024-11-19|0.08012|12|0.50152|13|-0.447441|12
2025-01-19 01:20:07|IX.D.CAC.IFM.IP|0|none|||0|0|2025-01-17|0.01566|12|0.519912|13|-0.762627|14|2024-12-20|0.01369|13|0.396631|8|-0.462969|7|2024-11-20|0.0135|8|0.733177|7|-0.496839|7
2025-01-19 01:20:09|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-01-17|0.07607|3|0.744311|1|-0.958496|14|2024-12-20|0.07491|4|1.573716|7|-1.612559|1|2024-11-20|0.07386|2|0.769053|1|-1.11843|8
2025-01-19 01:20:10|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-01-17|0.0931|3|0.775751|2|-1.648669|14|2024-12-20|0.08454|17|1.187615|7|-1.273451|1|2024-11-20|0.08221|2|1.35788|9|-0.939938|8
2025-01-19 01:20:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:20:13|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-01-17|0.04676|15|0.816249|13|-0.979315|14|2024-12-20|0.04564|17|0.39931|7|-0.510716|19|2024-11-20|0.04463|15|0.420394|23|-0.606729|13
2025-01-19 01:20:14|IX.D.STXE.IFM.IP|0|none|||0|0|2025-01-17|0.03385|19|0.618979|13|-0.705723|14|2024-12-20|0.03076|18|0.338792|15|-0.462939|7|2024-11-20|0.03083|8|0.686159|7|-0.398773|3
2025-01-19 01:20:15|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-01-17|0.01412|9|0.349999|8|-0.418583|14|2024-12-20|0.01211|12|0.300129|8|-0.273224|10|2024-11-20|0.01222|8|0.342843|8|-0.315122|10
2025-01-19 01:20:16|KB.D.MID250.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.601869|13|-0.377261|14|2024-12-20|0|8|0.26887|12|-0.211571|14|2024-11-20|0|7|0.377156|13|-0.225236|14
2025-01-19 01:20:18|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-01-17|0.0098|12|0.706864|13|-0.601078|14|2024-12-20|0.00704|12|0.315004|15|-0.38723|7|2024-11-20|0.00725|8|0.660957|7|-0.360741|14
2025-01-19 01:20:19|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-01-17|0.39495|7|182.212125|8|-62.538298|20|2024-12-20|0.37864|7|1.677424|8|-64.338371|20|2024-11-20|0.3709|6|1.912899|12|-13.212635|20
2025-01-19 01:20:20|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-01-17|1.17418|12|1.934714|8|-1.688945|15|2024-12-20|1.32202|9|2.00722|7|-1.464627|14|2024-11-20|2.52292|6|1.842827|8|-1.43134|8
2025-01-19 01:20:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:20:22|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-01-17|0.03204|2|0.716628|2|-1.449304|14|2024-12-20|0.02535|7|1.122546|7|-1.059768|11|2024-11-20|0.0246|2|1.114465|9|-0.920935|8
2025-01-19 01:20:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:20:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:20:24|IX.D.MIB.IFM.IP|0|none|||0|0|2025-01-17|0.05134|20|0.52433|21|-0.614561|14|2024-12-20|0.04416|20|0.452983|8|-0.441921|7|2024-11-20|0.04364|9|0.392204|6|-0.538539|8
2025-01-19 01:20:26|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-01-17|0.01783|19|0.539339|13|-0.564191|15|2024-12-20|0.01796|13|0.60776|0|-0.51199|0|2024-11-20|0.01805|0|0.690384|0|-0.660372|8
2025-01-19 01:20:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:20:28|IX.D.AEX.IFM.IP|0|none|||0|0|2025-01-17|0.0137|10|0.382508|13|-0.492199|0|2024-12-20|0.01131|12|0.595634|7|-0.463219|7|2024-11-20|0.01134|8|0.657112|7|-0.384333|3
2025-01-19 01:20:29|IX.D.OBX.IFM.IP|0|none|||0|0|2025-01-17|0.14577|8|0.250627|14|-0.229402|8|2024-12-20|1.31535|15|0.250627|14|-0.203704|14|2024-11-20|0.08893|10|0.315514|14|-0.424978|14
2025-01-19 01:20:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:20:32|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-01-17|0.04242|8|0.671141|13|-0.858857|0|2024-12-20|0.04251|8|0.53234|1|-0.548745|0|2024-11-20|0.04458|6|0.712973|9|-0.466867|18
2025-01-19 01:20:34|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-01-17|0.0396|9|0.630634|13|-0.61964|13|2024-12-20|0.03561|12|0.29732|15|-0.342461|0|2024-11-20|0.03082|14|0.826615|6|-0.337039|1
2025-01-19 01:20:36|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-01-17|0.04616|11|0.385561|13|-0.563549|14|2024-12-20|0.04261|13|0.450121|8|-0.568148|7|2024-11-20|0.04275|8|0.419225|8|-0.458791|9
2025-01-19 01:20:39|IX.D.OMX.IFM.IP|0|none|||0|0|2025-01-17|0.0283|12|0.603946|13|-0.62766|14|2024-12-20|0.01967|13|0.409318|8|-0.391149|7|2024-11-20|0.01951|8|0.600081|7|-0.441098|14
2025-01-19 01:20:41|IX.D.SMI.IFM.IP|0|none|||0|0|2025-01-17|0.02286|19|0.345858|13|-0.472046|14|2024-12-20|0.01712|17|0.72506|8|-0.391361|7|2024-11-20|0.01675|7|0.46327|7|-0.589153|7
2025-01-19 01:20:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:20:42|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:20:43|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-01-17|0.44624|12|3.025114|0|-2.574147|13|2024-12-20|0.46054|12|3.234501|20|-5.9375|0|2024-11-20|0.45399|18|2.816092|9|-1.654846|0
2025-01-19 01:20:44|CC.D.VIX.UME.IP|0|none|||0|0|2025-01-17|0.86591|4|2.52193|13|-2.714681|13|2024-12-20|0.88657|5|4.168865|20|-2.193878|16|2024-11-20|0.8471|22|2.886978|9|-1.769912|9
2025-01-19 01:20:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.02518|16|0.12638|8|-0.100418|8|2024-11-20|0.02537|11|0.169162|13|-0.285642|0
2025-01-19 01:20:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-28|0.02115|15|0.165228|13|-0.148881|8|2024-11-20|0.02068|7|0.369438|13|-0.432742|14
2025-01-19 01:20:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.03234|17|0.306368|13|-0.292581|18|2024-11-20|0.03197|22|0.873016|22|-0.546479|14
2025-01-19 01:20:47|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.03417|23|0.215235|14|-0.214543|15|2024-11-20|0.03389|22|0.667191|22|-0.449303|14
2025-01-19 01:20:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.03638|23|0.114022|13|-0.099699|15|2024-11-20|0.03607|22|0.475775|12|-0.254004|14
2025-01-19 01:20:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:20:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:20:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.04027|17|0.176395|8|-0.189439|0|2024-11-20|0.04082|8|0.289948|13|-0.342711|9
2025-01-19 01:20:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.04158|8|0.199534|8|-0.149551|14|2024-11-20|0.04197|9|0.28502|13|-0.323008|9
2025-01-19 01:20:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.01873|13|0.073125|23|-0.059106|15|2024-11-20|0.01859|22|0.376562|12|-0.174115|14
2025-01-19 01:20:53|CC.D.DX.UME.IP|0|none|||0|0|2025-01-17|0.04609|16|0.44194|14|-0.226178|11|2024-12-20|0.04697|20|0.52077|9|-0.27296|9|2024-11-20|0.04777|23|0.309785|19|-0.264783|21
2025-01-19 01:20:55|CS.D.BITCOIN.CFE.IP|171|2025-01-18 11:10:00|2025-01-19 01:20:00|104015|246.5|0.04327|2025-01-19|0.04659|0|1.555354|13|-1.425181|13|2024-12-20|0.04712|15|1.629403|21|-4.099441|22|2024-11-20|0.11998|23|1.274972|4|-1.389919|14
2025-01-19 01:20:56|CS.D.ETHUSD.CFE.IP|170|2025-01-18 11:10:00|2025-01-19 01:15:00|3351.4|580.8|0.05473|2025-01-19|0.05327|2|2.16593|13|-3.134061|10|2024-12-20|0.05146|23|3.157717|21|-5.276248|21|2024-11-20|0.12983|4|1.838385|16|-2.402026|0
2025-01-19 01:20:58|CS.D.CRYPTOB10.CFD.IP|172|2025-01-18 11:05:00|2025-01-19 01:20:00|24738.67|294.6|0.32798|2025-01-19|0.35005|19|2.098999|13|-1.5835|13|2024-12-20|0.32555|14|2.098999|13|-3.547675|21|2024-11-20|0.43625|22|1.343039|20|-1.577602|0
2025-01-19 01:20:59|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-01-17|0.08634|19|0.444083|14|-0.63086|13|2024-12-20|0.13827|12|0.584206|16|-0.807058|12|2024-11-19|0.13065|15|0.384114|13|-0.577629|13
2025-01-19 01:21:01|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-01-17|0.20087|5|0.143608|3|-0.337881|8|2024-12-20|0.21081|6|0.085767|7|-0.148762|5|2024-11-20|0.19036|7|0.086629|10|-0.07587|17
2025-01-19 01:21:02|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-01-17|0.0609|5|0.368363|13|-0.234256|9|2024-12-20|0.07|6|0.207172|19|-0.180074|16|2024-11-20|0.06661|6|0.199738|8|-0.344852|18
2025-01-19 01:21:05|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-01-17|0.01278|10|0.199482|7|-0.231267|16|2024-12-20|0.01205|12|0.337433|9|-0.505373|9|2024-11-20|0.01252|11|0.171852|9|-0.201569|12
2025-01-19 01:21:06|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-01-17|0.00633|10|0.381535|13|-0.771612|13|2024-12-20|0.00656|15|0.61745|21|-0.74783|9|2024-11-20|0.00654|16|0.27533|12|-0.269557|9
2025-01-19 01:21:08|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-01-17|0.00855|17|0.577775|13|-0.880742|13|2024-12-20|0.00797|17|0.21853|13|-0.395058|19|2024-11-20|0.00814|17|0.295022|12|-0.19593|21
2025-01-19 01:21:09|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-01-17|0.03344|5|0.547813|13|-0.675373|13|2024-12-20|0.03384|11|0.624046|1|-0.56277|19|2024-11-20|0.03296|10|0.30175|12|-0.275693|13
2025-01-19 01:21:12|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-01-17|0.01135|15|0.412159|14|-0.251556|13|2024-12-20|0.01089|15|0.449311|23|-0.320831|14|2024-11-20|0.01061|16|0.105338|19|-0.220451|13
2025-01-19 01:21:13|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-01-17|0.02046|8|0.440808|13|-0.299398|13|2024-12-20|0.01714|16|0.566675|8|-0.161285|20|2024-11-20|0.01732|11|0.351884|7|-0.238754|5
2025-01-19 01:21:14|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-01-17|0.00951|6|0.34055|10|-0.237183|10|2024-12-20|0.00834|6|0.40698|7|-0.118144|1|2024-11-20|0.00873|4|0.208979|1|-0.18948|1
2025-01-19 01:21:16|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-01-17|0.02214|10|0.848745|13|-0.309666|13|2024-12-20|0.02192|15|0.735015|9|-0.439034|9|2024-11-20|0.02186|11|0.270615|9|-0.190413|12
2025-01-19 01:21:17|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-01-17|0.05006|16|1.018163|13|-0.564725|7|2024-12-20|0.05104|10|0.762471|9|-0.519309|9|2024-11-20|0.05284|10|0.453562|9|-0.378803|11
2025-01-19 01:21:19|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-01-17|0.00647|17|0.562893|13|-0.381001|13|2024-12-20|0.00615|11|0.414374|19|-0.302419|6|2024-11-20|0.00631|18|0.313276|14|-0.343856|12
2025-01-19 01:21:20|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-01-17|0.07461|4|0.629034|13|-0.279244|2|2024-12-20|0.08752|4|0.697634|13|-0.654687|15|2024-11-20|0.07424|4|0.349555|13|-0.286848|9
2025-01-19 01:21:21|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-01-17|0.03987|15|0.734181|14|-0.339798|13|2024-12-20|0.03029|17|0.789212|23|-0.36256|1|2024-11-20|0.04112|16|0.390437|16|-0.437518|15
2025-01-19 01:21:22|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-01-17|0.027|10|0.865784|13|-0.387744|13|2024-12-20|0.02361|10|0.572588|9|-0.41188|9|2024-11-20|0.02387|11|0.374795|13|-0.342272|12
2025-01-19 01:21:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:21:24|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-01-17|0.02636|15|0.882905|13|-0.42083|18|2024-12-20|0.0232|10|0.575888|19|-0.334174|9|2024-11-20|0.024|10|0.332655|13|-0.56124|21
2025-01-19 01:21:26|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-01-17|0.01263|4|0.529673|13|-0.20884|21|2024-12-20|0.01574|5|0.356675|19|-0.133005|22|2024-11-20|0.01684|6|0.209461|3|-0.142116|13
2025-01-19 01:21:27|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-01-17|0.0513|10|0.787491|14|-0.492964|13|2024-12-20|0.05722|15|0.347299|19|-0.252975|20|2024-11-20|0.0577|8|0.546407|11|-0.279744|13
2025-01-19 01:21:28|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-01-17|0.23497|9|0.909091|16|-0.618603|14|2024-12-20|0.23088|1|0.474509|5|-0.634176|12|2024-11-20|0.22852|13|1.67205|10|-0.941069|10
2025-01-19 01:21:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:21:30|CC.D.W.UME.IP|0|none|||0|0|2025-01-17|0.10991|18|0.99121|17|-0.737599|14|2024-12-20|0.10789|13|0.636364|14|-0.545391|14|2024-11-20|0.10252|0|0.838037|13|-0.970874|14
2025-01-19 01:21:31|CC.D.KC.UME.IP|0|none|||0|0|2025-01-17|0.06819|18|1.294094|9|-0.911634|15|2024-12-20|0.06856|17|2.497326|9|-2.449188|9|2024-11-20|0.07691|18|1.481492|9|-0.908978|13
2025-01-19 01:21:33|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-01-17|0.11097|9|0.416568|11|-0.729757|14|2024-12-20|0.11035|8|0.386253|7|-0.406703|11|2024-11-20|0.10822|8|0.449198|7|-0.963139|8
2025-01-19 01:21:34|CC.D.C.UME.IP|0|none|||0|0|2025-01-17|0.12849|19|1.857853|17|-0.442105|17|2024-12-20|0.13641|3|0.564207|17|-0.31369|15|2024-11-20|0.13783|19|0.718907|13|-0.474898|17
2025-01-19 01:21:34|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:21:36|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-01-17|0.01278|20|0.275846|13|-0.369991|15|2024-12-20|0.01357|20|0.429937|0|-0.563201|3|2024-11-20|0.01217|15|0.326252|7|-0.400277|6
2025-01-19 01:21:37|CC.D.HO.UME.IP|0|none|||0|0|2025-01-17|0.08346|21|1.528489|23|-0.553641|16|2024-12-20|0.08979|13|1.147447|14|-0.78963|17|2024-11-20|0.0892|21|1.069782|18|-0.816823|15
2025-01-19 01:21:39|CC.D.HG.UME.IP|0|none|||0|0|2025-01-17|0.04742|21|0.635178|14|-1.085359|14|2024-12-20|0.04781|8|1.805744|0|-0.714092|11|2024-11-20|0.04553|22|0.543292|8|-0.994872|8
2025-01-19 01:21:40|CC.D.IRON.UME.IP|0|none|||0|0|2025-01-17|0.57789|7|0.720272|1|-0.522739|1|2024-12-20|0.56811|7|0.765404|1|-0.844091|13|2024-11-20|0.58819|13|1.147926|13|-0.917309|6
2025-01-19 01:21:41|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-01-17|0.30692|8|0.488331|16|-0.690855|16|2024-12-20|0.29485|13|0.590014|9|-0.611651|9|2024-11-20|0.2961|8|0.510913|8|-1.040451|9
2025-01-19 01:21:42|CO.D.LH.FWM2.IP|0|none|||0|0|2025-01-17|0.17025|19|1.527875|14|-1.1835|14|2024-12-20|0.17527|19|0.946052|17|-0.864683|16|2024-11-20|0.18518|17|0.867123|14|-0.977934|17
2025-01-19 01:21:43|CC.D.LC.UME.IP|0|none|||0|0|2025-01-17|0.0616|19|0.361751|14|-0.398274|14|2024-12-20|0.06355|14|0.419455|14|-0.697377|14|2024-11-20|0.06382|13|0.468033|13|-0.433948|13
2025-01-19 01:21:44|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-01-17|0.14066|21|1.331719|23|-0.694809|16|2024-12-20|0.14788|13|1.176471|14|-0.750075|17|2024-11-20|0.14914|19|1.07559|18|-0.796063|15
2025-01-19 01:21:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:21:49|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-01-17|0.09423|19|0.611217|13|-1.271271|14|2024-12-20|0.06655|17|0.635065|14|-0.665894|19|2024-11-20|0.06356|15|0.669816|14|-0.920851|6
2025-01-19 01:21:50|CC.D.NG.UME.IP|0|none|||0|0|2025-01-17|0.08522|4|1.780021|12|-1.836266|15|2024-12-20|0.09313|2|1.568627|2|-1.303592|18|2024-11-20|0.10049|21|1.343381|14|-1.15193|18
2025-01-19 01:21:51|CC.D.CC.UME.IP|0|none|||0|0|2025-01-17|0.10693|18|2.900816|18|-2.115969|13|2024-12-20|0.10064|17|2.930479|16|-1.629396|16|2024-11-20|0.12659|17|1.718399|13|-1.626697|8
2025-01-19 01:21:52|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-01-17|0.38705|18|0.586198|14|-0.46617|16|2024-12-20|0.37843|10|0.673036|9|-0.409862|13|2024-11-20|0.36462|7|0.575264|13|-0.692538|15
2025-01-19 01:21:53|CC.D.RB.UME.IP|0|none|||0|0|2025-01-17|0.09783|19|0.987205|23|-0.45989|14|2024-12-20|0.1021|19|1.34536|14|-0.819881|17|2024-11-20|0.10055|19|1.268199|18|-1.148088|22
2025-01-19 01:21:54|CC.D.CT.UME.IP|0|none|||0|0|2025-01-17|0.21802|16|0.478441|15|-0.571305|2|2024-12-20|0.21309|18|0.76226|2|-0.476231|14|2024-11-20|0.20607|1|0.646865|12|-0.468583|12
2025-01-19 01:21:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:21:56|CC.D.SB.UME.IP|0|none|||0|0|2025-01-17|0.16228|18|0.883373|13|-0.848491|8|2024-12-20|0.14352|18|0.653429|13|-0.650267|12|2024-11-20|0.13752|7|0.86333|15|-0.846321|15
2025-01-19 01:21:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:21:57|CC.D.LCO.UME.IP|0|none|||0|0|2025-01-17|0.04108|8|0.963041|23|-0.476728|16|2024-12-20|0.04237|8|1.202551|14|-0.850738|17|2024-11-20|0.04218|8|1.288656|18|-1.205913|22
2025-01-19 01:21:59|CC.D.CL.UME.IP|0|none|||0|0|2025-01-17|0.0408|19|0.969494|23|-0.519029|14|2024-12-20|0.04261|2|1.269648|14|-0.984653|17|2024-11-20|0.0432|5|1.418009|18|-1.280616|22
2025-01-19 01:21:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:00|CC.D.SM.UME.IP|0|none|||0|0|2025-01-17|0.13055|19|1.727645|17|-0.972471|14|2024-12-20|0.13701|14|0.52297|15|-0.570671|14|2024-11-20|0.12959|0|0.871305|17|-0.815589|13
2025-01-19 01:22:02|CC.D.BO.UME.IP|0|none|||0|0|2025-01-17|0.14225|13|3.014453|1|-1.046745|14|2024-12-20|0.14247|1|1.732074|1|-1.075243|14|2024-11-20|0.13073|19|0.963418|13|-1.270855|14
2025-01-19 01:22:03|CC.D.S.UME.IP|0|none|||0|0|2025-01-17|0.11883|19|1.515902|17|-0.671275|1|2024-12-20|0.12134|6|0.536872|1|-0.47132|14|2024-11-20|0.11898|19|0.83487|17|-0.574548|17
2025-01-19 01:22:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:04|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-01-17|0.56672|6|0.719424|15|-0.551549|14|2024-12-20|0.49613|7|0.604608|15|-0.72402|12|2024-11-20|0.49025|4|0.715454|6|-0.542846|14
2025-01-19 01:22:06|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-01-17|0.20506|9|0.451536|13|-0.502672|2|2024-12-20|0.19612|13|0.876526|9|-0.672352|9|2024-11-20|0.19737|8|1.05044|9|-1.26692|9
2025-01-19 01:22:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-12-20|0.05657|9|0.24749|9|-0.388226|9|2024-12-20|0.05724|16|0.599478|8|-0.844849|7|2024-11-20|0.05727|15|0.534974|7|-0.780548|7
2025-01-19 01:22:07|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-01-17|1.20419|14|0.950691|14|-3.261503|14|2024-12-20|1.04424|16|1.206186|18|-3.261503|14|2024-11-20|0.76297|13|2.682691|16|-1.423121|17
2025-01-19 01:22:08|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.46902|15|-0.576371|11|2024-12-20|0|8|0.486218|14|-0.570595|10|2024-11-20|0|7|0.443072|13|-0.495537|8
2025-01-19 01:22:09|KB.D.AERO.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.436453|13|-0.668601|8|2024-12-20|0|8|0.598681|9|-0.621483|14|2024-11-20|0|7|0.619238|10|-0.583059|8
2025-01-19 01:22:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:11|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.902788|13|-0.692747|14|2024-12-20|0|8|0.509092|8|-0.46842|8|2024-11-20|0|7|0.398346|8|-0.46842|8
2025-01-19 01:22:11|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:15|KB.D.FDR.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.356353|14|-0.335589|11|2024-12-20|0|8|0.273761|14|-0.23178|13|2024-11-20|0|7|0.362687|7|-0.327728|11
2025-01-19 01:22:16|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:16|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:16|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:17|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:18|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.998547|13|-1.222594|13|2024-12-20|0|8|0.955709|12|-0.625199|9|2024-11-20|0|7|0.77024|8|-0.829813|14
2025-01-19 01:22:19|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:20|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:21|KB.D.MINING.CASH.IP|0|none|||0|0|2025-01-17|0|8|1.160668|14|-1.156455|14|2024-12-20|0|8|1.160668|14|-2.765657|14|2024-11-20|0|7|1.331417|14|-1.676018|14
2025-01-19 01:22:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:23|KB.D.OIL.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.634501|14|-0.382051|14|2024-12-20|0|8|0.411538|14|-0.427673|14|2024-11-20|0|7|0.647016|12|-0.4708|14
2025-01-19 01:22:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:24|KB.D.REAL.CASH.IP|0|none|||0|0|2025-01-17|0|8|1.543345|13|-0.927791|13|2024-12-20|0|8|0.639787|12|-0.289204|8|2024-11-20|0|7|0.466064|12|-0.413439|14
2025-01-19 01:22:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:27|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.495731|13|-0.660047|9|2024-12-20|0|8|0.339492|14|-0.328277|8|2024-11-20|0|7|0.598727|13|-0.441524|9
2025-01-19 01:22:27|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:30|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-17|0.40069|3|0.595204|23|-0.381064|1|2024-12-20|0.40077|1|0.500968|23|-0.683822|23|2024-11-20|0.40068|3|0.490253|23|-0.413718|23
2025-01-19 01:22:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:31|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:31|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:22:32|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-17|0.40072|23|0.356207|1|-0.351111|23|2024-12-20|0.40067|4|0.49597|1|-0.487246|0|2024-11-20|0.40072|0|0.367089|0|-0.463647|23
2025-01-19 01:22:33|SE.D.MMM.CASH.IP|0|none|||0|0|2025-01-17|0.0351|20|20.971429|9|-3.220562|21|2024-12-20|0.03381|20|22.551929|9|-3.220562|21|2024-11-20|0.02902|19|22.583687|9|-2.915284|13
2025-01-19 01:22:34|SA.D.AXP.CASH.IP|0|none|||0|0|2025-01-17|0.06435|20|22.669492|9|-2.469758|9|2024-12-20|0.0439|20|5.210365|9|-2.332411|21|2024-11-20|0.04848|19|27.142857|8|-1.678317|10
2025-01-19 01:22:36|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-01-17|0.00784|19|1.400512|9|-0.988825|14|2024-12-20|0.00583|19|1.042345|20|-0.716721|14|2024-11-20|0.00608|18|1.342522|9|-2.250903|20
2025-01-19 01:22:37|SA.D.BA.CASH.IP|0|none|||0|0|2025-01-17|0.03743|20|33.58209|9|-0.847656|14|2024-12-20|0.02872|20|21.114286|9|-1.296461|14|2024-11-20|0.02964|19|30.897309|9|-2.00831|14
2025-01-19 01:22:38|SB.D.CAT.CASH.IP|0|none|||0|0|2025-01-17|0.06392|20|11.282112|9|-2.553871|9|2024-12-20|0.05188|20|31.569714|9|-3.125157|21|2024-11-20|0.05589|19|22.194353|9|-4.498181|8
2025-01-19 01:22:39|SB.D.CVX.CASH.IP|0|none|||0|0|2025-01-17|0.01821|20|36.174242|9|-0.594796|21|2024-12-20|0.01436|20|22.384317|9|-0.834561|10|2024-11-20|0.01164|19|20.659524|9|-0.983607|11
2025-01-19 01:22:40|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-01-17|0.01681|17|1.931034|9|-0.66587|14|2024-12-20|0.01681|19|1.235203|9|-1.180294|23|2024-11-20|0.01716|17|1.651187|10|-2.082592|21
2025-01-19 01:22:41|SD.D.KO.CASH.IP|0|none|||0|0|2025-01-17|0.01609|17|14.722222|9|-0.682705|14|2024-12-20|0.01581|19|31.365546|9|-0.765917|14|2024-11-20|0.01526|16|20.711538|9|-2.141757|14
2025-01-19 01:22:42|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-01-17|0.02755|20|0.949205|14|-1.203585|14|2024-12-20|0.02813|20|1.25118|14|-3.150685|14|2024-11-20|0.02332|19|1.015119|14|-2.211538|13
2025-01-19 01:22:43|SH.D.XOM.CASH.IP|0|none|||0|0|2025-01-17|0.01459|20|12.978723|9|-0.674427|15|2024-12-20|0.01252|20|12.564815|9|-0.93623|12|2024-11-20|0.01141|19|12.685185|9|-1.729107|14
2025-01-19 01:22:44|SC.D.GS.CASH.IP|0|none|||0|0|2025-01-17|0.06477|20|18.446602|9|-2.38244|9|2024-12-20|0.05406|20|21.47551|9|-1.836111|9|2024-11-20|0.05155|19|20.612245|9|-3.100775|9
2025-01-19 01:22:45|SC.D.HD.CASH.IP|0|none|||0|0|2025-01-17|0.04913|20|16.990804|9|-1.810763|9|2024-12-20|0.04115|20|30.235032|9|-1.60767|11|2024-11-20|0.04318|19|20.588146|8|-2.743142|9
2025-01-19 01:22:46|SD.D.IBM.CASH.IP|0|none|||0|0|2025-01-17|0.04715|20|27.318179|9|-1.910077|11|2024-12-20|0.03037|20|24.202128|9|-1.277235|21|2024-11-20|0.02813|19|25.998658|8|-6.735617|20
2025-01-19 01:22:47|UB.D.INTC.CASH.IP|0|none|||0|0|2025-01-17|0.04869|19|5.329949|13|-1.906977|13|2024-12-20|0.04463|18|6.088407|13|-1.509434|19|2024-11-20|0.04168|16|10.07896|20|-2.783819|13
2025-01-19 01:22:48|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-01-17|0.01914|20|23.693021|9|-1.811544|14|2024-12-20|0.01696|20|18.629336|9|-0.686185|21|2024-11-20|0.01214|19|17.364353|9|-0.821226|21
2025-01-19 01:22:49|SD.D.JPM.CASH.IP|0|none|||0|0|2025-01-17|0.02832|20|23.651282|9|-0.952655|14|2024-12-20|0.02086|20|36.762187|9|-0.721371|11|2024-11-20|0.01889|19|25.805263|9|-0.886368|14
2025-01-19 01:22:50|SE.D.MCD.CASH.IP|0|none|||0|0|2025-01-17|0.0413|20|24.439655|9|-1.229286|11|2024-12-20|0.03513|20|25.452586|9|-1.309971|21|2024-11-20|0.03816|19|22.654167|9|-6.299463|20
2025-01-19 01:22:51|SE.D.MRK.CASH.IP|0|none|||0|0|2025-01-17|0.01764|20|24.8|9|-1.661692|14|2024-12-20|0.01662|20|15.923201|9|-1.12|11|2024-11-20|0.01389|19|52.764706|8|-1.586043|13
2025-01-19 01:22:52|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-01-17|0.02231|20|1.080406|13|-0.872642|13|2024-12-20|0.01818|20|7.184615|9|-1.029761|20|2024-11-20|0.01198|19|2.000785|20|-3.252242|22
2025-01-19 01:22:53|SE.D.NKE.CASH.IP|0|none|||0|0|2025-01-17|0.01814|20|21.197719|9|-1.960265|9|2024-12-20|0.01559|20|16.209844|9|-3.981642|22|2024-11-20|0.01446|19|23.918033|9|-1.345646|14
2025-01-19 01:22:55|SE.D.PFE.CASH.IP|0|none|||0|0|2025-01-17|0.03739|19|22.744186|9|-2.159345|14|2024-12-20|0.03875|17|20.27907|9|-1.078167|12|2024-11-20|0.03658|16|12.837573|8|-2.9274|14
2025-01-19 01:22:56|SE.D.PG.CASH.IP|0|none|||0|0|2025-01-17|0.01767|20|16.126761|9|-1.416871|9|2024-12-20|0.01469|20|5.133637|9|-0.558405|14|2024-11-20|0.0102|19|13.605442|8|-0.800242|11
2025-01-19 01:22:57|SH.D.UTX.CASH.IP|0|none|||0|0|2025-01-17|0.02295|20|1.207772|14|-0.780277|21|2024-12-20|0.02283|20|1.384294|14|-0.767591|14|2024-11-20|0.01893|19|0.840616|14|-1.224105|13
2025-01-19 01:22:58|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-01-17|0.06844|20|2.592129|14|-0.961499|14|2024-12-20|0.06647|20|2.592129|14|-1.534791|14|2024-11-20|0.05767|20|1.143899|14|-0.780888|13
2025-01-19 01:22:59|SH.D.UNH.CASH.IP|0|none|||0|0|2025-01-17|0.05346|20|56.615385|9|-2.227188|11|2024-12-20|0.04788|20|22.310732|9|-3.290893|11|2024-11-20|0.04824|19|26.388628|9|-2.428949|11
2025-01-19 01:23:00|SH.D.VZ.CASH.IP|0|none|||0|0|2025-01-17|0.02539|20|23.072178|9|-0.70193|14|2024-12-20|0.02351|18|17.211512|9|-0.915122|14|2024-11-20|0.02409|16|24.498612|9|-1.535877|13
2025-01-19 01:23:01|SH.D.VUS.CASH.IP|0|none|||0|0|2025-01-17|0.0305|20|26.631541|9|-1.840491|9|2024-12-20|0.0261|20|25.825327|9|-1.506284|21|2024-11-20|0.02284|19|22.208661|9|-1.22604|8
2025-01-19 01:23:02|SH.D.WAG.CASH.IP|0|none|||0|0|2025-01-17|0.09715|20|5.760151|14|-2.265625|20|2024-12-20|0.1089|20|6.163022|17|-2.737048|14|2024-11-20|0.1064|13|1.371308|14|-1.770736|13
2025-01-19 01:23:03|SH.D.WMT.CASH.IP|0|none|||0|0|2025-01-17|0.01121|19|9.176471|9|-0.692266|14|2024-12-20|0.01096|19|25.293333|9|-0.878004|11|2024-11-20|0.01195|17|34.280053|8|-1.058201|14
2025-01-19 01:23:04|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-01-17|0.01182|20|1.46278|13|-0.984464|13|2024-12-20|0.01154|19|1.617568|14|-2.018704|14|2024-11-20|0.00849|19|1.840383|20|-1.103753|21
2025-01-19 01:23:05|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-01-17|0.06312|20|1.371181|14|-1.158335|9|2024-12-20|0.05584|20|4.196591|9|-1.82765|14|2024-11-20|0.0552|19|14.412117|9|-0.923645|13
2025-01-19 01:23:06|UB.D.FB.CASH.IP|0|none|||0|0|2025-01-17|0.03727|20|1.084119|15|-1.522388|14|2024-12-20|0.03711|20|1.145198|14|-1.166831|14|2024-11-20|0.03649|19|2.836016|20|-2.891869|20
2025-01-19 01:23:08|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-01-17|0.01152|19|6.119507|9|-0.994575|13|2024-12-20|0.01059|19|1.436454|9|-0.999606|14|2024-11-20|0.00813|19|5.577047|20|-1.021046|22
2025-01-19 01:23:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:23:09|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-01-17|0.03393|16|0.515353|8|-0.533846|11|2024-12-20|0.03427|16|0.789413|8|-0.708885|9|2024-11-20|0.03655|16|2.019207|8|-0.800377|10
2025-01-19 01:23:10|SA.D.BABA.CASH.IP|0|none|||0|0|2025-01-17|0.01368|20|1.280158|9|-2.244503|14|2024-12-20|0.01338|20|4.436547|9|-1.567329|11|2024-11-20|0.0126|19|2.389041|11|-2.427938|14
2025-01-19 01:23:11|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-01-17|0.23399|17|3.764706|14|-2.603037|14|2024-12-20|0.31692|14|3.348214|14|-2.401747|14|2024-11-20|0.19262|19|4.008439|16|-6.844106|14
2025-01-19 01:23:11|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-01-17|0.23995|20|3.140416|14|-2.721686|14|2024-12-20|1.31045|15|2.858532|14|-2.260419|14|2024-11-20|0.87148|20|6.441902|13|-2.251696|17
2025-01-19 01:23:13|ED.D.BAS.CASH.IP|0|none|||0|0|2025-01-17|0.01916|16|0.88485|11|-0.9819|11|2024-12-20|0.01831|16|0.762347|8|-0.57749|8|2024-11-20|0.01805|16|1.292047|8|-1.27813|8
2025-01-19 01:23:14|ED.D.BMW.CASH.IP|0|none|||0|0|2025-01-17|0.03864|13|1.214882|11|-1.819995|14|2024-12-20|0.03599|15|1.364924|8|-0.676073|8|2024-11-20|0.03704|16|3.21155|12|-1.250727|8
2025-01-19 01:23:14|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-01-17|2.75979|15|7.73053|10|-6.307652|21|2024-12-20|1.09993|15|7.845455|12|-4.429224|10|2024-11-20|0.73892|0|4.456008|11|-3.242565|20
2025-01-19 01:23:15|SB.D.CCL.CASH.IP|0|none|||0|0|2025-01-17|0.04023|19|1.396973|15|-2.226415|14|2024-12-20|0.03866|18|2.698475|14|-1.038339|20|2024-11-20|0.0415|20|2.170213|14|-1.181619|13
2025-01-19 01:23:16|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:23:16|ED.D.DCX.CASH.IP|0|none|||0|0|2025-01-17|0.0285|16|1.37806|8|-1.613199|14|2024-12-20|0.02567|16|0.861904|8|-0.760456|8|2024-11-20|0.02556|16|1.525905|7|-1.422239|8
2025-01-19 01:23:17|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-01-17|0.07532|16|2.065826|13|-1.501502|8|2024-12-20|0.08147|15|2.225008|8|-2.59542|8|2024-11-20|0.08719|16|2.196415|7|-2.270948|13
2025-01-19 01:23:18|SB.D.DAL.CASH.IP|0|none|||0|0|2025-01-17|0.03072|20|20.740019|9|-2.14178|14|2024-12-20|0.02581|20|5.382338|9|-3.085271|11|2024-11-20|0.02068|19|5.34401|9|-3.148263|9
2025-01-19 01:23:19|ED.D.DBK.CASH.IP|0|none|||0|0|2025-01-17|0.02235|16|0.859534|8|-0.955068|8|2024-12-20|0.02266|16|1.027146|8|-0.860298|8|2024-11-20|0.02127|16|1.501029|8|-1.089679|7
2025-01-19 01:23:20|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-01-17|0.05987|15|0.981354|8|-1.155878|8|2024-12-20|0.05362|16|3.036239|12|-1.191223|8|2024-11-20|0.04995|16|1.805287|8|-1.241869|8
2025-01-19 01:23:21|SB.D.D.CASH.IP|0|none|||0|0|2025-01-17|0.02526|20|1.199483|14|-1.633097|14|2024-12-20|0.02192|20|0.894386|14|-0.773439|20|2024-11-20|0.01797|20|2.489837|13|-1.152036|14
2025-01-19 01:23:22|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-01-17|3.84064|8|2.816153|8|-1.235261|8|2024-12-20|2.98138|14|1.789976|8|-1.633166|8|2024-11-20|3.28044|16|1.097631|8|-0.923788|8
2025-01-19 01:23:23|SB.D.EQR.CASH.IP|0|none|||0|0|2025-01-17|0.04787|20|1.495757|14|-2.519729|18|2024-12-20|0.04247|20|1.495757|14|-0.772897|17|2024-11-20|0.02944|20|1.44211|14|-0.968013|13
2025-01-19 01:23:24|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-01-17|0.08888|20|1.379544|14|-1.108018|15|2024-12-20|0.08064|20|3.161965|14|-1.018868|14|2024-11-20|0.07529|20|3.033333|14|-1.219512|14
2025-01-19 01:23:25|SC.D.FRT.CASH.IP|0|none|||0|0|2025-01-17|0.58943|20|1.599559|14|-0.650296|15|2024-12-20|1.28874|20|1.599559|14|-0.670173|17|2024-11-20|0.05508|20|3.1|13|-1.159217|13
2025-01-19 01:23:26|SC.D.F.CASH.IP|0|none|||0|0|2025-01-17|0.10071|16|66.666667|9|-1.093439|14|2024-12-20|0.09456|16|14.750763|9|-1.977401|14|2024-11-20|0.09122|15|22.222222|9|-3.318386|20
2025-01-19 01:23:27|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-01-17|0.02046|19|5.865866|9|-1.570167|21|2024-12-20|0.01887|19|21.755111|9|-4.52093|11|2024-11-20|0.0187|19|32.825518|9|-1.805581|14
2025-01-19 01:23:28|UB.D.GILD.CASH.IP|0|none|||0|0|2025-01-17|0.01935|20|1.535761|9|-1.573943|23|2024-12-20|0.01898|20|1.803956|14|-1.472851|14|2024-11-20|0.01866|19|3.847798|14|-1.677508|14
2025-01-19 01:23:29|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-01-17|0.07093|20|0.857544|14|-0.710333|15|2024-12-20|0.05487|20|0.935314|14|-0.608735|20|2024-11-20|0.05436|19|1.288013|14|-1.290268|13
2025-01-19 01:23:29|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-01-17|0.21799|20|3.925234|14|-2.922756|14|2024-12-20|0.56547|20|5.911111|14|-2.446619|14|2024-11-20|0.13169|20|6.414343|13|-6.563107|13
2025-01-19 01:23:30|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-01-17|0.25458|17|2.233251|14|-2.34375|14|2024-12-20|0.23489|19|4.74934|14|-3.184713|14|2024-11-20|0.23044|19|3.225806|14|-4.265403|14
2025-01-19 01:23:32|EG.D.KPN.CASH.IP|0|none|||0|0|2025-01-17|0.05056|8|0.5118|8|-0.911681|8|2024-12-20|0.03382|16|0.462963|8|-0.280741|8|2024-11-20|0.03443|16|0.695559|8|-1.274224|8
2025-01-19 01:23:33|SD.D.LMT.CASH.IP|0|none|||0|0|2025-01-17|0.13728|15|0.981043|14|-0.802062|14|2024-12-20|0.11724|15|0.665908|16|-1.05077|14|2024-11-20|0.05663|20|0.923896|14|-2.42604|13
2025-01-19 01:23:33|EC.D.MCA.CASH.IP|0|none|||0|0|2025-01-17|0.01899|15|0.930088|13|-1.763502|14|2024-12-20|0.0195|16|0.706897|8|-0.806577|11|2024-11-20|0.01999|16|0.919355|7|-1.126489|8
2025-01-19 01:23:35|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-01-17|0.06309|20|6.480938|21|-9.024568|12|2024-12-20|0.06242|20|4.068272|14|-2.945736|14|2024-11-20|0.05407|19|5.920182|11|-4.652397|14
2025-01-19 01:23:36|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-01-17|0.03235|15|0.704607|8|-0.691122|8|2024-12-20|0.02851|16|1.277521|8|-0.368615|8|2024-11-20|0.02814|16|0.51008|8|-0.758342|8
2025-01-19 01:23:37|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-01-17|0.22435|16|38.741722|9|-1.822323|14|2024-12-20|0.21355|18|22.437673|9|-3.418803|9|2024-11-20|0.19935|15|19.132653|9|-3.418803|9
2025-01-19 01:23:37|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-01-17|0.01341|10|0.406788|8|-0.583122|8|2024-12-20|0.01317|11|0.631859|8|-0.413917|14|2024-11-20|0.01356|14|0.538225|8|-0.883683|8
2025-01-19 01:23:38|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-01-17|0.09805|15|6.516379|8|-1.799149|8|2024-12-20|0.10004|16|2.471984|8|-1.612903|8|2024-11-20|0.09798|15|1.895869|8|-1.146722|8
2025-01-19 01:23:39|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-01-17|1.34015|14|2.660746|14|-1.166897|18|2024-12-20|1.89783|14|2.094172|14|-0.83069|14|2024-11-20|0.84398|14|1.935654|13|-0.981366|14
2025-01-19 01:23:40|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-01-17|0.01899|20|3.074604|13|-2.562574|13|2024-12-20|0.01746|20|16.747529|9|-4.281661|14|2024-11-20|0.02028|19|49.605452|9|-4.021655|14
2025-01-19 01:23:41|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-01-17|0.02046|20|0.869061|14|-1.521614|10|2024-12-20|0.01977|20|2.270198|11|-1.806907|14|2024-11-20|0.01719|19|4.440747|11|-7.844991|11
2025-01-19 01:23:44|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-01-17|0.10752|17|6.658291|9|-3.754266|15|2024-12-20|0.10071|16|4.262295|9|-2.288557|14|2024-11-20|0.13309|15|8.116386|11|-7.058824|12
2025-01-19 01:23:45|KA.D.RIO.CASH.IP|0|none|||0|0|2025-01-17|0.01992|15|0.57557|11|-1.121456|14|2024-12-20|0.0194|16|0.500153|8|-0.669291|8|2024-11-20|0.01992|16|0.81156|8|-0.753478|8
2025-01-19 01:23:47|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-01-17|0.04224|15|0.530179|11|-0.819062|8|2024-12-20|0.0416|16|0.674068|8|-0.476002|8|2024-11-20|0.03835|16|0.719166|7|-0.638524|8
2025-01-19 01:23:48|KA.D.RR.CASH.IP|0|none|||0|0|2025-01-17|0.05163|11|1.483575|8|-1.051893|8|2024-12-20|0.04973|16|0.732984|8|-0.803073|9|2024-11-20|0.04476|16|1.366503|8|-2.314977|8
2025-01-19 01:23:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:23:50|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-01-17|0.02507|13|2.470714|8|-0.829359|8|2024-12-20|0.0241|11|2.591743|8|-0.568301|8|2024-11-20|0.02525|10|2.386523|8|-0.799634|8
2025-01-19 01:23:52|SG.D.SAP.CASH.IP|0|none|||0|0|2025-01-17|0.56194|15|0.712035|15|-0.523602|20|2024-12-20|0.05589|15|0.598444|15|-0.493642|19|2024-11-20|0.06214|14|0.522489|14|-0.509882|13
2025-01-19 01:23:53|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-01-17|0.01676|10|1.999378|8|-0.921039|14|2024-12-20|0.01571|15|2.692765|8|-0.656034|8|2024-11-20|0.01504|16|3.193941|8|-1.071392|9
2025-01-19 01:23:54|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-01-17|0.02669|16|0.822737|8|-0.848256|8|2024-12-20|0.02799|16|1.065137|8|-1.098024|8|2024-11-20|0.02677|16|1.010857|8|-0.793958|8
2025-01-19 01:23:55|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-01-17|0.03094|19|5.841026|9|-5.052375|14|2024-12-20|0.02582|20|2.044123|20|-2.981407|20|2024-11-20|0.01999|19|5.87484|9|-5.48784|10
2025-01-19 01:23:55|EC.D.FP.CASH.IP|0|none|||0|0|2025-01-17|0.02167|11|0.89201|8|-0.545157|11|2024-12-20|0.01996|16|0.823852|8|-1.042238|8|2024-11-20|0.01911|16|1.042209|8|-0.473352|8
2025-01-19 01:23:57|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-01-17|0.01768|20|19.42029|9|-1.507924|13|2024-12-20|0.01786|20|22|9|-2.142192|14|2024-11-20|0.01771|19|23.666667|8|-7.181773|10
2025-01-19 01:23:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:23:58|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-01-17|0.0262|16|0.503172|8|-0.510884|8|2024-12-20|0.02544|16|0.371666|8|-0.748343|8|2024-11-20|0.02469|16|0.703625|8|-0.510317|8
2025-01-19 01:23:59|SH.D.UPS.CASH.IP|0|none|||0|0|2025-01-17|0.02979|20|0.51241|14|-1.185546|14|2024-12-20|0.02963|20|1.008688|14|-0.938791|14|2024-11-20|0.02366|20|0.699856|15|-1.514099|13
2025-01-19 01:23:59|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-01-14|10000||0||0||2024-12-20|29.73382|14|7.991361|14|-3.669725|14|2024-11-20|30.37868|15|11.538462|16|-10.810811|16
2025-01-19 01:24:01|SB.D.DIS.CASH.IP|0|none|||0|0|2025-01-17|0.02223|20|3.101703|9|-0.870521|15|2024-12-20|0.0164|20|15.823606|9|-0.738451|21|2024-11-20|0.01318|19|22.5|9|-1.666667|14
2025-01-19 01:24:02|SH.D.WFC.CASH.IP|0|none|||0|0|2025-01-17|0.01711|20|19.130878|9|-1.728223|10|2024-12-20|0.01629|20|57.888889|9|-1.765851|9|2024-11-20|0.01486|18|25.736942|9|-2.00409|14
2025-01-19 01:24:04|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-01-17|0.05899|20|1.754595|14|-1.077612|14|2024-12-20|0.05353|20|2.039935|14|-1.035065|14|2024-11-20|0.03958|20|1.961237|14|-1.598501|14
2025-01-19 01:24:05|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-01-17|0.04205|20|2.657005|9|-2.006042|9|2024-12-20|0.03987|20|3.716177|21|-3.171008|21|2024-11-20|0.02976|19|2.892907|8|-2.639815|13
2025-01-19 01:24:07|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-01-17|0.04551|15|0.413068|14|-0.511883|8|2024-12-20|0.04156|16|0.782998|8|-0.264151|9|2024-11-20|0.04272|16|0.423403|8|-0.423892|10
2025-01-19 01:24:07|CS.D.XRPUSD.CFD.IP|170|2025-01-18 11:15:00|2025-01-19 01:20:00|323.63|728.3|0.43861|2025-01-19|0.43626|7|3.894147|15|-1.905113|0||10000||0||0|||10000||0||0|
2025-01-19 01:24:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-19|0.43626|7|3.894147|15|-1.905113|0||10000||0||0|||10000||0||0|
2025-01-19 01:24:10|CS.D.BCHUSD.CFD.IP|170|2025-01-18 11:10:00|2025-01-19 01:15:00|465.9|250.6|0.49567|2025-01-19|0.51141|18|2.997504|13|-1.832165|13|2024-12-20|0.40404|8|4.332709|21|-8.596124|21|2024-11-20|0.45359|23|3.671165|22|-3.105195|1
2025-01-19 01:24:11|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-01-17|0.02191|8|0.393192|8|-0.512735|13|2024-12-20|0.02107|8|0.219195|9|-0.21072|12||10000||0||0|
2025-01-19 01:24:13|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-01-17|0.03393|5|0.53896|13|-1.021392|13|2024-12-20|0.03197|1|0.391358|13|-0.292336|13||10000||0||0|
2025-01-19 01:24:14|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-01-17|0.0354|3|0.24596|13|-0.836876|13|2024-12-20|0.03391|7|0.24596|13|-0.194779|13||10000||0||0|
2025-01-19 01:24:15|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-01-17|0.0369|13|0.363498|13|-0.520356|13|2024-12-20|0.03618|1|0.15482|13|-0.170504|19||10000||0||0|
2025-01-19 01:24:16|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-01-17|0.01885|13|0.258572|13|-0.379421|13|2024-12-20|0.01865|6|0.171179|13|-0.306895|19||10000||0||0|
2025-01-19 01:24:17|CO.D.LH.FWM1.IP|0|none|||0|0|2025-01-17|0.1825|14|1.511933|14|-1.598536|14|2024-12-20|0.17455|14|1.111754|14|-1.052262|17||10000||0||0|
2025-01-19 01:24:17|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-01-17|0.04146|14|0.190539|7|-0.181428|13|2024-12-20|0.04039|16|0.174645|13|-0.134889|14||10000||0||0|
2025-01-19 01:24:18|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-17|0.04231|10|0.203407|13|-0.117905|16|2024-12-20|0.04126|12|0.154976|8|-0.768151|7||10000||0||0|
2025-01-19 01:24:19|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-01-17|0.0256|10|0.11178|7|-0.128601|13|2024-12-20|0.02529|14|0.067346|8|-0.084069|14||10000||0||0|
2025-01-19 01:24:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2024-12-12|0.02798|5|0.069911|3|-0.097847|5|2024-11-20|0.02786|5|0.083852|13|-0.118105|3
2025-01-19 01:24:21|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-01-17|0.02269|15|0.184134|7|-0.18322|13|2024-12-20|0.02216|10|0.11135|9|-0.125341|14||10000||0||0|
2025-01-19 01:24:22|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-01-09|0.14455|15|0.357675|14|-0.378522|15|2024-12-20|0.14848|13|1.175606|14|-0.783959|17|2024-11-20|0.14934|19|1.103654|18|-0.606236|16
2025-01-19 01:24:22|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-13|0.08789|10|0.917431|12|-0.634282|16|2024-11-20|0.09093|14|1.483634|9|-1.090856|15
2025-01-19 01:24:23|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-01-17|0.05424|20|5|9|-2.067465|10|2024-12-20|0.06812|20|3.297576|9|-6.755051|21|2024-11-20|0.07888|19|6.144764|8|-6.755051|21
2025-01-19 01:24:24|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-01-17|0.04294|20|1.751421|14|-1.295864|12|2024-12-20|0.04308|20|3.459119|9|-1.659541|21|2024-11-20|0.03707|19|10.605958|21|-3.026117|21
2025-01-19 01:24:25|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-01-17|0.03523|20|2.388235|9|-1.330532|14|2024-12-20|0.03754|20|2.560647|9|-2.0781|9|2024-11-20|0.03129|19|3.471264|9|-1.583055|14
2025-01-19 01:24:26|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-01-17|0.00889|19|3.868613|9|-1.666667|14|2024-12-20|0.0088|17|1.636928|20|-2.405546|21|2024-11-20|0.00804|18|5.310458|9|-2.405546|21
2025-01-19 01:24:28|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-01-17|0|0|3.10559|13|-2.639383|14|2024-12-20|0|0|2.957172|14|-5.099468|14|2024-11-20|0|0|3.504442|20|-11.130664|20
2025-01-19 01:24:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:24:28|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-15|10000||0||0|
2025-01-19 01:24:31|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-01-17|0.10029|20|1.488926|14|-2.061404|14|2024-12-20|0.07899|20|1.760228|14|-1.583015|14|2024-11-20|0.07148|20|1.824376|14|-1.467617|14
2025-01-19 01:24:31|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:24:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-01-17|0.02056|19|1.202091|14|-1.585485|15|2024-12-20|0.0188|17|1.605109|20|-1.336452|20|2024-11-20|0.02103|20|1.326584|14|-1.020408|13
2025-01-19 01:24:33|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-01-17|0.05109|20|2.980392|14|-2.276969|15|2024-12-20|0.05017|20|2.365145|14|-1.446193|14|2024-11-20|0.04743|19|1.765835|14|-1.446193|14
2025-01-19 01:24:34|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-01-17|0.06468|19|1.620068|14|-1.295275|15|2024-12-20|0.06319|19|1.38961|14|-1.340319|19|2024-11-20|0.0637|20|0.987959|14|-0.678076|13
2025-01-19 01:24:35|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-01-17|0.08359|20|0.867347|14|-0.997953|15|2024-12-20|0.06307|20|1.187022|20|-1.007752|14|2024-11-20|0.05086|19|1.200782|14|-1.007752|14
2025-01-19 01:24:36|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-01-17|0.11291|20|0.966977|15|-1.646162|14|2024-12-20|0.09833|20|1.347709|20|-1.234103|15|2024-11-20|0.1072|20|1.07537|14|-0.755781|13
2025-01-19 01:24:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-01-17|4.18232|14|1.451991|14|-0.556586|15|2024-12-20|17.59046|15|1.547842|14|-0.624442|19|2024-11-20|18.6042|13|2.25|14|-0.585366|16
2025-01-19 01:24:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-01-17|25.96134|14|1.774043|14|-0.888889|14|2024-12-20|31.47507|14|1.774872|14|-0.977778|15|2024-11-20|25.80586|14|2.152742|14|-1.042654|15
2025-01-19 01:24:38|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-01-17|0.46948|16|3.964758|14|-3.846154|14|2024-12-20|0.42407|19|6.737589|14|-8.074534|14|2024-11-20|0.56654|18|6.993007|14|-8.074534|14
2025-01-19 01:24:39|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-01-17|0.08248|20|21|9|-3.25|13|2024-12-20|0.07904|17|61.733333|9|-4.422033|14|2024-11-20|0.08843|19|48.703956|8|-3.724928|20
2025-01-19 01:24:40|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-01-17|0.49561|14|2.546296|14|-4.444444|14|2024-12-20|0.34612|15|3.298611|14|-3.431373|14|2024-11-20|0.3704|16|4.054054|14|-3.443709|15
2025-01-19 01:24:41|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-01-17|0.0365|19|0.985741|14|-1.101282|15|2024-12-20|0.03942|17|0.985741|14|-0.883392|20|2024-11-20|0.03351|17|0.855432|14|-0.626269|14
2025-01-19 01:24:41|SI.D.IWO.CASH.IP|0|none|||0|0|2025-01-17|0.06022|19|0.69268|14|-1.125375|15|2024-12-20|0.05001|18|1.066322|20|-0.99332|20|2024-11-20|0.04546|18|0.669844|14|-0.863477|14
2025-01-19 01:24:42|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-01-17|0.00795|17|0.580504|14|-0.421626|15|2024-12-20|0.00735|19|0.607046|14|-0.470296|20|2024-11-20|0.00865|20|0.3411|13|-0.263634|14
2025-01-19 01:24:43|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-01-17|0.02633|20|0.446406|14|-0.515941|15|2024-12-20|0.01909|20|0.619003|20|-0.884171|20|2024-11-20|0.01682|20|0.42221|14|-0.472813|19
2025-01-19 01:24:44|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-01-17|0.61055|15|1.037981|13|-1.166317|13|2024-12-20|1.2183|8|0.779459|10|-0.910954|11|2024-11-20|0.08109|16|0.835461|11|-1.298992|13
2025-01-19 01:24:46|CS.D.LTCUSD.CFE.IP|170|2025-01-18 11:10:00|2025-01-19 01:15:00|127.26|357.7|0.39813|2025-01-19|0.47291|18|4.06308|22|-3.02759|15|2024-12-20|0.3874|23|4.109813|15|-9.634146|21|2024-11-20|0.54014|9|4.341609|3|-3.643725|15
2025-01-19 01:24:47|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-01-17|0.02826|1|0.091873|14|-0.212872|13|2024-12-20|0.0281|4|0.119634|6|-0.218341|20||10000||0||0|
2025-01-19 01:24:47|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:24:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:24:48|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:24:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:24:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:24:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:24:50|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:24:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:24:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:24:53|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-01-17|12.65883|8|9.324009|15|-11.225944|15|2024-12-20|12.99385|11|14.110169|21|-11.225944|15|2024-11-20|11.61803|1|24.22045|18|-8.374083|10
2025-01-19 01:24:54|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-01-17|11.95533|15|8.642433|15|-7.597027|13|2024-12-19|553.15909|9|3000|17|-91.228513|14|2024-11-20|74.81804|0|3000|17|-80.952381|18
2025-01-19 01:24:55|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-01-17|32.03837|7|15.955056|13|-9.59596|1|2024-12-20|30.68996|5|39.466667|13|-18.021472|1|2024-11-20|19.59166|3|15.336658|17|-7.960199|15
2025-01-19 01:24:58|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-01-17|11.9925|15|9.373505|15|-11.467066|15|2024-12-20|12.14527|11|9.560097|21|-11.467066|15|2024-11-20|9.19058|2|8.537887|18|-6.702084|15
2025-01-19 01:24:59|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-01-17|9.26665|15|8.366963|15|-10.496411|13|2024-12-19|410.05022|21|331.25|1|-88.72597|14|2024-11-20|102.9921|22|200|14|-75|15
2025-01-19 01:25:00|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-01-17|23.22438|7|9.654179|13|-8.77193|13|2024-12-20|22.29682|4|25.566038|20|-14.319249|1|2024-11-20|14.92446|3|14.804723|17|-7.883817|16
2025-01-19 01:25:02|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-01-17|9.30344|7|9.21628|15|-11.163448|15|2024-12-20|9.61111|19|10.701503|19|-11.163448|15|2024-11-20|6.71199|2|6.84803|15|-6.288388|15
2025-01-19 01:25:03|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-01-17|6.81152|15|8.128469|15|-10.475775|13|2024-12-19|185.77201|22|58848|14|-73.333333|4|2024-11-20|81.22205|2|81.871345|19|-32.407407|13
2025-01-19 01:25:04|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-01-17|17.39097|7|10.664336|14|-9.827357|13|2024-12-20|16.45515|4|23.620458|20|-11.121076|1|2024-11-20|10.9386|2|13.302449|17|-7.186732|16
2025-01-19 01:25:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:25:06|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-01-16|128.03893|4|400|14|-88.888889|13|2024-12-20|108.50816|2|575|16|-50|1|2024-11-20|40.48839|11|26.219512|17|-15.548098|16
2025-01-19 01:25:08|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-01-17|0.01947|7|0.116007|13|-0.161615|13|2024-12-20|0.01942|14|0.113554|13|-0.168137|19||10000||0||0|
2025-01-19 01:25:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:25:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.01949|0|0.030217|13|-0.030226|14|2024-11-20|0.0194|22|0.19735|12|-0.079888|13
2025-01-19 01:25:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.01949|0|0.030217|13|-0.030226|14|2024-11-20|0.0194|22|0.19735|12|-0.079888|13
2025-01-19 01:25:12|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-01-17|0.02618|20|3.534778|14|-2.777778|14|2024-12-20|0.02721|20|3.534778|14|-4.698144|14|2024-11-20|0.03541|18|3.677686|20|-14.943741|20
2025-01-19 01:25:14|CS.D.EOSUSD.CFD.IP|171|2025-01-18 11:10:00|2025-01-19 01:20:00|94.2|327.8|0.54747|2025-01-19|0.60598|18|4.490323|21|-2.688832|15|2024-12-20|0.42355|23|6.323821|21|-13.84837|21|2024-11-20|0.60243|23|4.098953|12|-3.108991|21
2025-01-19 01:25:16|CS.D.ADAUSD.CFE.IP|172|2025-01-18 11:10:00|2025-01-19 01:25:00|114.02|267.2|1.3102|2025-01-19|0.67814|4|7.77031|21|-3.378449|13|2024-12-20|0.578|4|5.2812|21|-10.487359|21|2024-11-20|0.92705|5|3.644617|15|-4.263804|12
2025-01-19 01:25:18|CS.D.XLMUSD.CFD.IP|172|2025-01-18 11:10:00|2025-01-19 01:25:00|48.33|211.5|0.37943|2025-01-19|0.44515|23|30.048662|21|-2.586976|10|2024-12-20|0.40059|10|6.255167|21|-14.536817|21|2024-11-20|0.43995|23|5.871643|21|-4.098703|21
2025-01-19 01:25:19|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.03116|16|0.329613|13|-0.28395|0|2024-11-20|0.03232|9|0.475872|9|-0.542536|9
2025-01-19 01:25:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.01409|13|0.060864|8|-0.051397|8|2024-11-20|0.0141|8|0.065611|13|-0.112328|9
2025-01-19 01:25:21|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-01-17|0.09673|2|0.940361|1|-1.894023|14|2024-12-20|0.09064|3|1.651159|7|-1.495125|11|2024-11-20|0.08845|2|1.91966|9|-1.215611|13
2025-01-19 01:25:22|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-01-17|0.03619|0|0.418534|23|-0.519918|0|2024-12-20|0.0294|0|0.633926|0|-0.52507|0|2024-11-20|0.03168|0|0.621189|0|-0.622541|22
2025-01-19 01:25:25|CS.D.UNIUSD.CFE.IP|172|2025-01-18 11:10:00|2025-01-19 01:25:00|1433.27|405|0.73522|2025-01-19|0.75278|19|3.389043|13|-2.982723|8|2024-12-20|0.58476|23|4.504652|17|-10.429513|21|2024-11-20|0.85453|6|4.857949|2|-5.113142|2
2025-01-19 01:25:27|CS.D.LNKUSD.CFE.IP|171|2025-01-18 11:10:00|2025-01-19 01:20:00|2423.45|861.3|0.48119|2025-01-19|0.52729|18|8.552007|21|-2.358639|13|2024-12-20|0.3696|23|7.637981|21|-11.120222|21|2024-11-20|0.44709|14|2.666446|16|-2.115352|0
2025-01-19 01:25:28|CS.D.DOTUSD.CFE.IP|172|2025-01-18 11:10:00|2025-01-19 01:25:00|713.34|513.3|0.54482|2025-01-19|0.54152|2|6.567915|21|-2.393459|13|2024-12-20|0.39823|14|6.247111|21|-11.201195|21|2024-11-20|0.47991|6|2.702997|2|-2.048533|17
2025-01-19 01:25:30|CS.D.DOGUSD.CFE.IP|172|2025-01-18 11:10:00|2025-01-19 01:25:00|39.89|167.4|0.43032|2025-01-19|0.49709|23|4.83871|13|-2.717008|11|2024-12-20|0.43095|8|4.83871|13|-5.412557|21|2024-11-20|0.38196|1|5.395865|5|-4.81383|10
2025-01-19 01:25:31|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-01-17|0.08127|15|0.896601|7|-0.760821|8|2024-12-20|0.08941|12|0.77185|11|-0.665392|9|2024-11-19|0.08518|15|0.284455|16|-0.411027|15
2025-01-19 01:25:32|OP.D.SPX3.4750C.IP|0|none|||0|0|2025-01-17|0.1818|16|2.767096|13|-4.260451|13|2024-12-20|0.16475|18|2.047993|20|-2.880509|20|2024-11-20|0.18026|8|1.39173|13|-1.465341|19
2025-01-19 01:25:33|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-01-17|0.22708|16|3.381673|13|-5.200884|13|2024-12-20|0.20057|18|2.555652|21|-3.451554|20|2024-11-20|0.2231|8|1.67157|13|-1.761054|19
2025-01-19 01:25:35|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-01-17|13.74987|8|7.903494|16|-11.931818|13|2024-12-20|12.5723|3|20.073327|20|-8.935509|17|2024-11-20|8.32833|2|10.054348|17|-7.185374|16
2025-01-19 01:25:36|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-01-17|12.05777|12|14.672952|13|-15.367146|13|2024-12-20|10.58225|3|17.267314|20|-8.755309|15|2024-11-20|5.84991|2|8.15047|15|-6.678383|16
2025-01-19 01:25:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:25:39|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-01-17|0.2292|16|2.936488|13|-4.448526|13|2024-12-20|0.20522|18|2.162034|20|-3.505223|20|2024-11-20|0.22657|8|1.418378|13|-1.641476|19
2025-01-19 01:25:40|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-01-17|6.63212|7|9.886334|13|-9.187587|15|2024-12-20|6.99372|19|10.187598|19|-9.187587|15|2024-11-20|4.8833|2|6.372439|15|-5.881109|15
2025-01-19 01:25:42|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-01-17|4.74112|7|10.478703|13|-8.969622|13|2024-12-20|5.10041|5|9.660823|19|-7.362836|15|2024-11-20|3.56894|2|5.895765|15|-5.441968|15
2025-01-19 01:25:43|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2024-12-02|0.1598|13|1.231521|14|-2.156963|14|2024-11-20|0.17419|8|1.516256|13|-1.835417|19
2025-01-19 01:25:44|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-01-17|0.26589|14|4.837544|13|-3.991139|13|2024-12-19|0.19325|18|3.043066|20|-4.329649|20|2024-11-20|0.22147|8|1.882266|13|-2.307438|19
2025-01-19 01:25:46|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-01-17|5.06277|15|7.934227|13|-10.475423|13|2024-12-19|138.73492|0|417.647059|21|-79.789888|14|2024-11-20|46.54075|2|73.617021|19|-32.191781|13
2025-01-19 01:25:47|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-01-17|3.78587|15|8.197702|13|-10.370016|13|2024-12-19|137.86943|4|512.5|15|-71.653543|21|2024-11-20|26.96798|2|50.246305|19|-22.814499|13
2025-01-19 01:25:47|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:25:48|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:25:48|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0||2024-12-19|6.41823|14|200|10|-93.100034|14|2024-11-20|79.07347|3|124.489796|19|-51.785714|13
2025-01-19 01:25:49|OP.D.SPX2.3500P.IP|0|none|||0|0|2025-01-17|12.76293|19|6.613906|14|-6.855081|13|2024-12-19|8.14075|14|0||-94.717243|14|2024-11-20|110.28267|2|335.714286|19|-60.377358|19
2025-01-19 01:25:50|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:25:50|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:25:51|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0||2024-12-19|12.75299|14|0||-95.797368|14|2024-11-20|124.02461|2|425|19|-66.666667|16
2025-01-19 01:25:52|OP.D.SPX2.3000P.IP|0|none|||0|0|2025-01-17|17.43151|14|13.227513|12|-9.634255|13|2024-12-19|9.81838|14|0||-96.893812|14|2024-11-20|218.73661|12|200|8|-90.47619|16
2025-01-19 01:25:52|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:25:53|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:25:53|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:25:55|OP.D.SPX2.2500P.IP|0|none|||0|0|2025-01-17|33.13385|15|24.911661|12|-7.223796|12|2024-12-19|10000||0||0||2024-11-20|903.007|11|440|14|-75|19
2025-01-19 01:25:55|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:25:56|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:25:56|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:25:57|OP.D.SPX2.2000P.IP|0|none|||0|0|2025-01-17|106.63138|2|103.883495|12|-14.215686|13|2024-12-19|10000||0||0||2024-11-20|10000||0||0|
2025-01-19 01:25:58|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:25:58|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:26:00|OP.D.SPX3.3750P.IP|0|none|||0|0|2025-01-17|43.87256|4|9.545876|1|-10.300429|13|2024-12-20|42.90943|5|60|13|-22.176591|1|2024-11-20|24.75026|22|15.99297|17|-8.534622|16
2025-01-19 01:26:01|OP.D.SPX3.3500P.IP|0|none|||0|0|2025-01-17|63.92592|3|10.989011|17|-11.034483|13|2024-12-20|64.2752|4|93.984962|13|-27.142857|1|2024-11-20|33.90989|5|16.752577|17|-9.198113|16
2025-01-19 01:26:02|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:26:02|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:26:04|OP.D.SPX3.3250P.IP|0|none|||0|0|2025-01-17|101.24976|4|17.5|17|-29.62963|21|2024-12-20|103.98651|3|167.213115|13|-23.628692|1|2024-11-20|44.49999|22|19.672131|17|-14.760148|18
2025-01-19 01:26:05|OP.D.SPX3.3000P.IP|0|none|||0|0|2025-01-17|253.00897|5|500|17|-50|7|2024-12-20|190.59258|2|888.888889|13|-26.878613|1|2024-11-20|69.07325|22|23.529412|17|-25.714286|18
2025-01-19 01:26:06|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:26:06|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:26:06|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:26:08|OP.D.SPX3.2500P.IP|0|none|||0|0|2025-01-17|187.50025|10|133.333333|21|-75|20|2024-12-20|133.25352|21|500|15|-79.562044|15|2024-11-20|113.34601|22|500|15|-50|15
2025-01-19 01:26:09|SI.D.SHYUS.CASH.IP|0|none|||0|0|2025-01-17|0.0122|16|0.036581|15|-0.061005|15|2024-12-20|0.01218|15|0.036563|15|-0.134392|19|2024-11-20|0.01214|13|0.036568|19|-0.061005|20
2025-01-19 01:26:09|SI.D.IEFUS.CASH.IP|0|none|||0|0|2025-01-17|0.01085|15|0.162973|18|-0.249701|15|2024-12-20|0.01062|15|0.127051|15|-0.331657|19|2024-11-20|0.01036|13|0.148431|17|-0.202063|15
2025-01-19 01:26:10|SI.D.TLTUS.CASH.IP|0|none|||0|0|2025-01-17|0.01118|16|2.890241|9|-0.909197|13|2024-12-20|0.01073|15|7.663982|9|-0.299401|19|2024-11-20|0.01077|17|4.133333|8|-0.346959|13
2025-01-19 01:26:11|SI.D.EMBUS.CASH.IP|0|none|||0|0|2025-01-17|0.01114|15|0.775542|14|-0.267977|15|2024-12-20|0.01081|18|0.58427|14|-0.297849|19|2024-11-20|0.01091|18|0.363636|14|-0.132641|15
2025-01-19 01:26:12|KA.D.LQDE.CASH.IP|0|none|||0|0|2025-01-17|3.72171|16|0.587818|13|-0.404449|13|2024-12-20|4.73633|16|0.444357|8|-0.225027|8|2024-11-20|1.86825|15|0.205761|14|-0.244618|8
2025-01-19 01:26:12|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:26:13|OP.D.NAS3.15500P.IP|0|none|||0|0|2025-01-17|43.59057|14|23.4375|19|-9.502262|14|2024-12-20|23.77776|21|16.556291|19|-9.502262|14|2024-11-20|8.87369|13|7.8|17|-5.271318|16
2025-01-19 01:26:14|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-19 01:26:15|OP.D.NAS3.14000P.IP|0|none|||0|0|2025-01-17|190.83263|15|100|18|-40|17|2024-12-20|51.0655|20|20|19|-10.847458|14|2024-11-20|15.65849|13|9.541985|17|-5.792683|16
2025-01-19 01:26:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-17|0.04231|10|0.203407|13|-0.117905|16|2024-12-20|0.04126|12|0.154976|8|-0.768151|7||10000||0||0|
2025-01-19 01:26:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.04158|8|0.199534|8|-0.149551|14|2024-11-20|0.04197|9|0.28502|13|-0.323008|9
2025-01-19 01:26:17|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-01-17|0.03774|15|0.333448|8|-0.358626|8|2024-12-20|0.03811|8|0.443612|8|-0.247978|8|2024-11-20|0.03836|7|0.470978|8|-0.414222|8
2025-01-19 01:26:18|IX.D.SUNNAS.IFE.IP|3|2025-01-18 11:45:00|2025-01-18 20:10:00|21431.2|0|0.07466|2025-01-18|0.07412|8|1.382247|13|-1.345666|7|2024-12-20|0.05779|23|0.662139|20|-0.892264|20|2024-11-20|0.07198|4|0.531674|22|-0.411333|19
2025-01-19 01:26:19|IX.D.SUNDOW.IFE.IP|3|2025-01-18 15:50:00|2025-01-18 22:50:00|43456.2|0|0.04602|2025-01-18|0.04582|19|0.832143|13|-0.766763|13|2024-12-20|0.03409|23|0.363894|23|-0.542177|20|2024-11-20|0.04449|3|0.373321|22|-0.387782|10
2025-01-19 01:26:21|IX.D.SUNFUN.IFE.IP|3|2025-01-18 12:05:00|2025-01-18 20:10:00|8499.3|0|0.09414|2025-01-18|0.09537|19|0.322087|8|-0.769447|7|2024-12-20|0.08005|21|0.431587|23|-0.285732|10|2024-11-20|0.09526|0|0.336845|8|-0.315259|10
2025-01-19 01:26:22|IX.D.SUNDAX.IFMM.IP|2|2025-01-18 17:45:00|2025-01-18 20:10:00|20888.6|0|0.07182|2025-01-18|0.05927|22|0.712039|7|-0.611174|14|2024-12-20|0.05662|23|0.338461|23|-0.392578|7|2024-11-20|0.0692|9|0.661149|7|-0.36086|14
2025-01-19 01:26:24|CS.D.AVXUSD.CFD.IP|171|2025-01-18 11:10:00|2025-01-19 01:20:00|39.63|116.9|0.53929|2025-01-19|0.54798|9|5.11955|21|-2.250352|10|2024-12-20|0.39054|14|4.351051|21|-10.826772|21|2024-11-20|0.50279|6|2.123328|4|-2.061856|0
2025-01-19 01:26:25|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-01-17|0.09982|20|4.9448|13|-4.086826|13|2024-12-20|0.12507|20|4.948771|15|-5.432241|14|2024-11-20|0.11045|19|12.571395|9|-7.240872|10
2025-01-19 01:26:27|CS.D.SOLUSD.CFD.IP|172|2025-01-18 11:10:00|2025-01-19 01:25:00|254.85|589|0.39965|2025-01-19|0.50705|19|3.008075|10|-2.86093|10|2024-12-20|0.45164|9|3.363247|14|-4.134461|21|2024-11-20|0.43676|23|2.133721|18|-1.821443|14
2025-01-19 01:26:27|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-01-17|0.13725|18|1.297817|14|-1.195054|14|2024-12-20|0.13977|18|2.952247|14|-1.89375|14|2024-11-20|0.1546|20|3.119806|14|-1.716716|14
2025-01-19 01:26:28|CS.D.XRPUSD.CFD.IP|1|2025-01-19 01:25:00|2025-01-19 01:25:00|324.37|249|0.43161|2025-01-19|0.43626|7|3.894147|15|-1.905113|0||10000||0||0|||10000||0||0|