2025-01-18 09:46:29|IX.D.SPTRD.IFE.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|5995.5|6601.4|0.01092|2025-01-17|0.0086|19|1.069955|13|-0.880574|13|2024-12-19|0.00831|15|0.509266|20|-0.662936|20|2024-11-19|0.00852|15|0.296911|13|-0.31833|19
2025-01-18 09:46:31|IX.D.RUSSELL.IEN.IP|402|2025-01-16 12:05:00|2025-01-17 21:55:00|2276|650.5|0.0139|2025-01-17|0.01335|13|1.545657|13|-1.799302|13|2024-12-19|0.01255|13|1.099647|20|-0.989833|20|2024-11-19|0.01307|12|1.205727|13|-0.656766|14
2025-01-18 09:46:33|IX.D.DOW.IFE.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|43463.4|405.6|0.00856|2025-01-17|0.00578|19|0.827303|13|-0.77942|13|2024-12-19|0.00543|15|0.339399|20|-0.572576|20|2024-11-19|0.00558|15|0.345107|14|-0.385343|10
2025-01-18 09:46:34|IX.D.FANG.IFM.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|13268.9|0|0.02294|2025-01-17|0.01449|19|1.344471|13|-0.962886|13|2024-12-19|0.01514|17|0.773324|20|-0.854894|21|2024-11-19|0.01491|19|0.582107|20|-0.552313|13
2025-01-18 09:46:35|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:46:36|IX.D.ASX.IFD.IP|404|2025-01-16 12:05:00|2025-01-17 21:55:00|8348.6|77.4|0.03267|2025-01-17|0.01397|0|0.629007|13|-0.587686|22|2024-12-19|0.01193|0|0.622665|17|-0.860514|17|2024-11-19|0.01215|4|0.249264|22|-0.327358|5
2025-01-18 09:46:36|TM.D.BOVESPA.IFM.IP|213|2025-01-16 12:05:00|2025-01-17 20:50:00|121770|0|0.09297|2025-01-17|0.08338|12|0.503235|13|-0.467114|14|2024-12-19|0.07893|12|1.460542|19|-0.609661|16|2024-11-19|0.08012|12|0.50152|13|-0.447441|12
2025-01-18 09:46:38|IX.D.CAC.IFM.IP|406|2025-01-16 12:05:00|2025-01-17 22:00:00|7718.3|199.7|0.02697|2025-01-17|0.01556|12|0.519912|13|-0.762627|14|2024-12-19|0.0137|8|0.396631|8|-0.536481|7|2024-11-19|0.01349|8|0.733177|7|-0.496839|7
2025-01-18 09:46:39|IX.D.XINHUA.IFM.IP|406|2025-01-16 12:05:00|2025-01-17 21:55:00|12986.1|702.2|0.58978|2025-01-17|0.07598|3|0.744311|1|-0.958496|14|2024-12-19|0.07492|4|1.573716|7|-1.612559|1|2024-11-19|0.07382|2|0.769053|1|-1.11843|8
2025-01-18 09:46:41|IX.D.HSCHIN.IFU.IP|406|2025-01-16 12:05:00|2025-01-17 21:55:00|7186|258.1|0.13982|2025-01-17|0.09267|3|0.775751|2|-1.648669|14|2024-12-19|0.08462|13|1.187615|7|-1.273451|1|2024-11-19|0.08209|2|1.35788|9|-0.939938|8
2025-01-18 09:46:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:46:43|IX.D.EMGMKT.IFE.IP|396|2025-01-16 12:05:00|2025-01-17 21:55:00|1071.8|364.6|0.13223|2025-01-17|0.04674|15|0.816249|13|-0.979315|14|2024-12-19|0.04562|17|0.39931|7|-0.510716|19|2024-11-19|0.04457|15|0.420394|23|-0.606729|13
2025-01-18 09:46:44|IX.D.STXE.IFM.IP|406|2025-01-16 12:05:00|2025-01-17 21:55:00|5143.31|2849.9|0.03467|2025-01-17|0.03368|19|0.618979|13|-0.705723|14|2024-12-19|0.03079|18|0.338792|15|-0.462939|7|2024-11-19|0.0308|8|0.686159|7|-0.398773|3
2025-01-18 09:46:45|IX.D.FTSE.CFD.IP|407|2025-01-16 12:05:00|2025-01-17 22:00:00|8499.2|414.5|0.02495|2025-01-17|0.01403|10|0.349999|8|-0.418583|14|2024-12-19|0.01211|8|0.294409|12|-0.220857|21|2024-11-19|0.01222|8|0.342843|8|-0.315122|10
2025-01-18 09:46:46|KB.D.MID250.CASH.IP|152|2025-01-16 12:05:00|2025-01-17 16:25:00|20591.61|0|0|2025-01-17|0|8|0.601869|13|-0.377261|14|2024-12-19|0|8|0.26887|12|-0.211571|14|2024-11-19|0|7|0.377156|13|-0.225236|14
2025-01-18 09:46:47|IX.D.DAX.IFMM.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|20886.2|146.7|0.01439|2025-01-17|0.00966|12|0.706864|13|-0.601078|14|2024-12-19|0.00705|12|0.315004|15|-0.38723|7|2024-11-19|0.00724|9|0.660957|7|-0.360741|14
2025-01-18 09:46:48|TM.D.MDAX.IFM.IP|251|2025-01-16 12:05:00|2025-01-17 20:55:00|18941|9.1|16.18042|2025-01-17|0.3943|7|182.212125|8|-62.538298|20|2024-12-19|0.37864|7|1.677424|8|-64.338371|20|2024-11-19|0.3709|6|1.912899|12|-13.212635|20
2025-01-18 09:46:49|TM.D.TECDAX.IFM.IP|183|2025-01-16 12:05:00|2025-01-17 16:45:00|3517.5|0|4.72078|2025-01-17|1.08543|12|1.934714|8|-1.688945|15|2024-12-19|1.24548|10|2.00722|7|-1.459144|9|2024-11-19|2.52292|6|1.842827|8|-1.43134|8
2025-01-18 09:46:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:46:52|IX.D.HANGSENG.IFU.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|19797.9|245.2|0.07504|2025-01-17|0.03171|2|0.716628|2|-1.449304|14|2024-12-19|0.02536|7|1.122546|7|-1.059768|11|2024-11-19|0.02456|2|1.114465|9|-0.920935|8
2025-01-18 09:46:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:46:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:46:54|IX.D.MIB.IFM.IP|406|2025-01-16 12:05:00|2025-01-17 21:55:00|36151.5|52.6|0.06686|2025-01-17|0.05097|20|0.52433|21|-0.614561|14|2024-12-19|0.04418|20|0.452983|8|-0.488326|8|2024-11-19|0.04359|9|0.392204|6|-0.538539|8
2025-01-18 09:46:55|IX.D.NIKKEI.IFD.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|38795.8|112|0.02054|2025-01-17|0.01783|19|0.539339|13|-0.564191|15|2024-12-19|0.01797|13|0.60776|0|-0.660372|8|2024-11-19|0.01804|3|0.690384|0|-0.660372|8
2025-01-18 09:46:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:46:57|IX.D.AEX.IFM.IP|394|2025-01-16 12:05:00|2025-01-17 21:55:00|912.42|46.3|0.03112|2025-01-17|0.01358|11|0.382508|13|-0.492199|0|2024-12-19|0.01132|8|0.595634|7|-0.463219|7|2024-11-19|0.01133|8|0.657112|7|-0.384333|3
2025-01-18 09:46:58|IX.D.OBX.IFM.IP|122|2025-01-16 12:05:00|2025-01-17 15:15:00|1407.3|1.3|6.65302|2025-01-17|0.14577|8|0.250627|14|-0.229402|8|2024-12-19|1.31011|15|0.222369|14|-0.203704|14|2024-11-19|0.08968|10|0.315514|14|-0.424978|14
2025-01-18 09:46:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:46:59|IX.D.SINGAPORE.IFM.IP|390|2025-01-16 12:05:00|2025-01-17 21:55:00|378.96|56.6|0.05762|2025-01-17|0.04231|8|0.671141|13|-0.858857|0|2024-12-19|0.04248|7|0.712973|9|-0.548745|0|2024-11-19|0.04458|6|0.712973|9|-0.466867|18
2025-01-18 09:47:01|IX.D.SAF.IFMMX.IP|407|2025-01-16 12:05:00|2025-01-17 22:00:00|76111|39.5|0.09796|2025-01-17|0.03898|9|0.630634|13|-0.61964|13|2024-12-19|0.03527|12|0.385527|6|-0.283943|14|2024-11-19|0.03077|14|0.37823|6|-0.426357|6
2025-01-18 09:47:02|IX.D.IBEX.IFM.IP|407|2025-01-16 12:00:00|2025-01-17 22:00:00|11898.7|40.8|0.07116|2025-01-17|0.04604|11|0.385561|13|-0.563549|14|2024-12-19|0.04259|8|0.450121|8|-0.568148|7|2024-11-19|0.04275|7|0.419225|8|-0.458791|9
2025-01-18 09:47:04|IX.D.OMX.IFM.IP|407|2025-01-16 12:05:00|2025-01-17 22:00:00|2617.81|334|0.04323|2025-01-17|0.02789|12|0.603946|13|-0.62766|14|2024-12-19|0.01966|8|0.409318|8|-0.391149|7|2024-11-19|0.01949|8|0.600081|7|-0.441098|14
2025-01-18 09:47:05|IX.D.SMI.IFM.IP|406|2025-01-16 12:00:00|2025-01-17 22:00:00|11975.5|103.7|0.02766|2025-01-17|0.02257|19|0.345858|13|-0.472046|14|2024-12-19|0.01711|8|0.72506|8|-0.391361|7|2024-11-19|0.01673|7|0.46327|7|-0.589153|7
2025-01-18 09:47:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:47:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:47:07|CC.D.VSTOXX.UNC.IP|278|2025-01-16 12:05:00|2025-01-17 20:55:00|17.1|92.1|0.52587|2025-01-17|0.44576|12|3.105935|0|-5.9375|0|2024-12-19|0.46182|19|3.234501|20|-5.9375|0|2024-11-19|0.45552|18|2.816092|9|-1.654846|0
2025-01-18 09:47:08|CC.D.VIX.UME.IP|343|2025-01-16 12:05:00|2025-01-17 21:55:00||204.9|0.57491|2025-01-17|0.86216|4|2.519168|13|-2.193878|16|2024-12-19|0.93347|5|4.168865|20|-1.870504|20|2024-11-19|0.85324|22|2.886978|9|-3.862151|22
2025-01-18 09:47:09|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.02519|9|0.12638|8|-0.100418|8|2024-11-19|0.02537|11|0.169162|13|-0.285642|0
2025-01-18 09:47:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-28|0.02117|9|0.185617|9|-0.159549|14|2024-11-19|0.02068|7|0.369438|13|-0.432742|14
2025-01-18 09:47:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.03235|17|0.306368|13|-0.302734|14|2024-11-19|0.03191|22|0.873016|22|-0.546479|14
2025-01-18 09:47:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.03419|13|0.215235|14|-0.23954|14|2024-11-19|0.03382|22|0.667191|22|-0.449303|14
2025-01-18 09:47:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.03639|13|0.114022|13|-0.099699|15|2024-11-19|0.03602|22|0.475775|12|-0.254004|14
2025-01-18 09:47:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:47:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:47:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.04036|17|0.176395|8|-0.189439|0|2024-11-19|0.04086|8|0.289948|13|-0.342711|9
2025-01-18 09:47:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.04162|8|0.199534|8|-0.157207|8|2024-11-19|0.04199|9|0.28502|13|-0.323008|9
2025-01-18 09:47:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.01873|10|0.073966|9|-0.066402|14|2024-11-19|0.01858|22|0.376562|12|-0.174115|14
2025-01-18 09:47:15|CC.D.DX.UME.IP|371|2025-01-16 12:05:00|2025-01-17 21:55:00|10910.4|63.7|0.0462|2025-01-17|0.0461|16|0.44194|14|-0.22802|11|2024-12-19|0.047|20|0.52077|9|-0.27296|9|2024-11-19|0.04783|15|0.309785|19|-0.264783|21
2025-01-18 09:47:17|CS.D.BITCOIN.CFE.IP|429|2025-01-16 12:05:00|2025-01-18 09:45:00|103092|169.3|0.0443|2025-01-18|0.0466|8|1.555354|13|-1.425181|13|2024-12-19|0.04874|15|1.629403|21|-4.099441|22|2024-11-19|0.12143|23|1.274972|4|-1.389919|14
2025-01-18 09:47:18|CS.D.ETHUSD.CFE.IP|429|2025-01-16 12:05:00|2025-01-18 09:45:00|3260.7|515.7|0.05343|2025-01-18|0.0531|4|2.16593|13|-3.134061|10|2024-12-19|0.0536|23|3.157717|21|-5.276248|21|2024-11-19|0.13095|4|1.838385|16|-2.402026|0
2025-01-18 09:47:20|CS.D.CRYPTOB10.CFD.IP|429|2025-01-16 12:05:00|2025-01-18 09:45:00|24061.77|294.2|0.33298|2025-01-18|0.34992|9|2.098999|13|-1.5835|13|2024-12-19|0.32545|14|1.752|18|-3.547675|21|2024-11-19|0.44027|22|1.343039|20|-1.577602|0
2025-01-18 09:47:21|CS.D.USDBRL.MINI.IP|188|2025-01-16 12:10:00|2025-01-17 19:55:00|60987|212.1|0.08268|2025-01-17|0.09065|19|0.444083|14|-0.712327|13|2024-12-19|0.1368|12|0.584206|16|-0.807058|12|2024-11-19|0.13065|15|0.384114|13|-0.577629|13
2025-01-18 09:47:22|CS.D.USDINR.MINI.IP|330|2025-01-16 12:05:00|2025-01-17 21:45:00|8671|24.2|0.20329|2025-01-17|0.20144|6|0.143608|3|-0.337881|8|2024-12-19|0.21328|6|0.082767|5|-0.148762|5|2024-11-19|0.18876|7|0.086629|10|-0.07587|17
2025-01-18 09:47:23|CS.D.USDTWD.MINI.IP|325|2025-01-16 12:05:00|2025-01-17 21:55:00|32878.5|16.2|0.06512|2025-01-17|0.06159|5|0.368363|13|-0.234256|9|2024-12-19|0.06974|6|0.207172|19|-0.180074|16|2024-11-19|0.06654|6|0.199738|8|-0.344852|18
2025-01-18 09:47:24|CS.D.EURGBP.MINI.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|8434|227.9|0.01543|2025-01-17|0.01272|10|0.2356|12|-0.231267|16|2024-12-19|0.01205|12|0.337433|9|-0.505373|9|2024-11-19|0.01254|11|0.171852|9|-0.201569|12
2025-01-18 09:47:25|CS.D.EURUSD.MINI.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|10267.7|215.3|0.00776|2025-01-17|0.00634|10|0.381535|13|-0.771612|13|2024-12-19|0.00652|12|0.61745|21|-0.74783|9|2024-11-19|0.00655|16|0.27533|12|-0.269557|9
2025-01-18 09:47:27|CS.D.GBPUSD.MINI.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|12161.8|260.4|0.01196|2025-01-17|0.00817|17|0.577775|13|-0.852547|13|2024-12-19|0.00788|17|0.38331|21|-0.395058|19|2024-11-19|0.00852|9|0.295022|12|-0.19593|21
2025-01-18 09:47:28|CS.D.NZDUSD.MINI.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|5580.2|164.6|0.0372|2025-01-17|0.03346|5|0.547813|13|-0.675373|13|2024-12-19|0.03364|6|0.624046|1|-0.56277|19|2024-11-19|0.03306|10|0.30175|12|-0.275693|13
2025-01-18 09:47:29|CS.D.USDCAD.MINI.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|14476.8|182.2|0.01114|2025-01-17|0.01137|15|0.412159|14|-0.251556|13|2024-12-19|0.01077|20|0.449311|23|-0.320831|14|2024-11-19|0.01064|16|0.105338|19|-0.220451|13
2025-01-18 09:47:31|CS.D.USDCHF.MINI.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|9146|178.3|0.01937|2025-01-17|0.01892|10|0.526552|13|-0.299398|13|2024-12-19|0.01715|16|0.566675|8|-0.168041|20|2024-11-19|0.01734|11|0.351884|7|-0.238754|5
2025-01-18 09:47:32|CS.D.USDCNH.MINI.IP|408|2025-01-16 12:00:00|2025-01-17 21:55:00|73421.2|349.1|0.01298|2025-01-17|0.00941|4|0.34055|10|-0.237183|10|2024-12-19|0.00835|6|0.40698|7|-0.118144|1|2024-11-19|0.00875|4|0.208979|1|-0.18948|1
2025-01-18 09:47:33|CS.D.USDDKK.MINI.IP|408|2025-01-16 12:00:00|2025-01-17 21:55:00|72593.6|362.3|0.02602|2025-01-17|0.02214|10|0.848745|13|-0.309666|13|2024-12-19|0.02181|11|0.735015|9|-0.439034|9|2024-11-19|0.02183|11|0.270615|9|-0.190413|12
2025-01-18 09:47:35|CS.D.USDHUF.MINI.IP|406|2025-01-16 12:05:00|2025-01-17 21:55:00|40143|274.5|0.11554|2025-01-17|0.05006|16|1.018163|13|-0.564725|7|2024-12-19|0.05112|10|0.762471|9|-0.519309|9|2024-11-19|0.0529|10|0.453562|9|-0.378803|11
2025-01-18 09:47:36|CS.D.USDJPY.MINI.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|15626.6|290|0.0062|2025-01-17|0.00597|17|0.588947|13|-0.381001|13|2024-12-19|0.00579|11|0.414374|19|-0.41884|21|2024-11-19|0.0063|18|0.330408|14|-0.343201|12
2025-01-18 09:47:37|CS.D.USDKRW.MINI.IP|354|2025-01-16 12:05:00|2025-01-17 21:55:00|145526.4|120.5|0.10381|2025-01-17|0.07434|4|0.629034|13|-0.425526|13|2024-12-19|0.08715|4|0.697634|13|-0.654687|15|2024-11-19|0.07407|4|0.349555|13|-0.286848|9
2025-01-18 09:47:39|CS.D.USDMXN.MINI.IP|406|2025-01-16 12:05:00|2025-01-17 21:55:00|207608|307.2|0.04435|2025-01-17|0.03926|15|0.734181|14|-0.339798|13|2024-12-19|0.03014|17|0.789212|23|-0.36256|1|2024-11-19|0.04179|16|0.390437|16|-0.437518|15
2025-01-18 09:47:40|CS.D.USDNOK.MINI.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|114395|594.5|0.03808|2025-01-17|0.02675|10|0.865784|13|-0.387744|13|2024-12-19|0.02365|10|0.572588|9|-0.41188|9|2024-11-19|0.02392|11|0.374795|13|-0.342272|12
2025-01-18 09:47:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:47:42|CS.D.USDSEK.MINI.IP|407|2025-01-16 12:00:00|2025-01-17 21:55:00|111912.1|522|0.0492|2025-01-17|0.02617|15|0.882905|13|-0.42083|18|2024-12-19|0.02337|10|0.575888|19|-0.334174|9|2024-11-19|0.02405|10|0.332655|13|-0.56124|21
2025-01-18 09:47:43|CS.D.USDSGD.MINI.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|13687.5|227.4|0.02039|2025-01-17|0.01258|4|0.529673|13|-0.20884|21|2024-12-19|0.01601|5|0.356675|19|-0.133005|22|2024-11-19|0.0169|6|0.220352|21|-0.142116|13
2025-01-18 09:47:45|CS.D.USDZAR.MINI.IP|400|2025-01-16 12:00:00|2025-01-17 21:55:00|187330.6|382.8|0.06945|2025-01-17|0.0513|10|0.787491|14|-0.492964|13|2024-12-19|0.05792|11|0.373059|8|-0.252975|20|2024-11-19|0.057|11|0.546407|11|-0.279744|13
2025-01-18 09:47:46|CS.D.ALUMINIUM.MINI.IP|299|2025-01-16 12:05:00|2025-01-17 18:55:00|2672.5|50.1|0.2601|2025-01-17|0.23514|9|0.909091|16|-0.618603|14|2024-12-19|0.2307|8|0.512081|16|-0.634176|12|2024-11-19|0.22869|13|1.67205|10|-0.941069|10
2025-01-18 09:47:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:47:47|CC.D.W.UME.IP|288|2025-01-16 12:05:00|2025-01-17 19:15:00|546|181.1|0.10846|2025-01-17|0.11003|18|0.99121|17|-0.737599|14|2024-12-19|0.10759|13|0.636364|14|-0.545391|14|2024-11-19|0.10252|0|0.838037|13|-0.970874|14
2025-01-18 09:47:48|CC.D.KC.UME.IP|189|2025-01-16 12:05:00|2025-01-17 18:30:00|32487.8|90|0.07824|2025-01-17|0.06841|18|1.294094|9|-1.026919|9|2024-12-19|0.06849|17|2.497326|9|-2.449188|9|2024-11-19|0.07761|18|1.481492|9|-0.908978|13
2025-01-18 09:47:49|CS.D.COPPER.MINI.IP|299|2025-01-16 12:05:00|2025-01-17 18:55:00|9172.9|203.7|0.11099|2025-01-17|0.11103|9|0.416568|11|-0.729757|14|2024-12-19|0.11026|8|0.386253|7|-0.406703|11|2024-11-19|0.10816|8|0.449198|7|-0.963139|8
2025-01-18 09:47:50|CC.D.C.UME.IP|285|2025-01-16 12:05:00|2025-01-17 19:15:00|489.3|773.6|0.10871|2025-01-17|0.12895|19|1.857853|17|-0.442105|17|2024-12-19|0.13654|3|0.564207|17|-0.31369|15|2024-11-19|0.13793|19|0.718907|13|-0.474898|17
2025-01-18 09:47:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:47:52|CS.D.CFEGOLD.CFE.IP|395|2025-01-16 12:05:00|2025-01-17 21:55:00|2702.18|623.8|0.0167|2025-01-17|0.01305|20|0.275846|13|-0.369991|15|2024-12-19|0.01336|20|0.429937|0|-0.563201|3|2024-11-19|0.01212|15|0.326252|7|-0.400277|6
2025-01-18 09:47:53|CC.D.HO.UME.IP|395|2025-01-16 12:05:00|2025-01-17 21:55:00|25925|133.3|0.07728|2025-01-17|0.08382|21|1.528489|23|-0.553641|16|2024-12-19|0.08971|14|1.147447|14|-0.78963|17|2024-11-19|0.08919|21|1.069782|18|-0.816823|15
2025-01-18 09:47:54|CC.D.HG.UME.IP|395|2025-01-16 12:05:00|2025-01-17 21:55:00|43685.7|210.7|0.04511|2025-01-17|0.0475|19|0.635178|14|-1.085359|14|2024-12-19|0.04778|8|1.805744|0|-0.714092|11|2024-11-19|0.0455|22|0.543292|8|-0.994872|8
2025-01-18 09:47:55|CC.D.IRON.UME.IP|93|2025-01-16 13:00:00|2025-01-17 14:55:00|799.6|4037.8|0.56661|2025-01-17|0.57789|7|0.762767|6|-0.522739|1|2024-12-19|0.56811|7|0.766182|6|-0.844091|13|2024-11-19|0.58828|13|1.147926|13|-0.917309|6
2025-01-18 09:47:56|CS.D.LEAD.MINI.IP|295|2025-01-16 12:05:00|2025-01-17 18:55:00|1957.8|23.2|0.30912|2025-01-17|0.30681|8|0.488331|16|-0.690855|16|2024-12-19|0.29478|13|0.590014|9|-0.611651|9|2024-11-19|0.29608|8|0.510913|8|-1.040451|9
2025-01-18 09:47:57|CO.D.LH.FWM2.IP|110|2025-01-16 14:30:00|2025-01-17 19:00:00|8805|244.5|0.16745|2025-01-17|0.17016|17|1.527875|14|-1.1835|14|2024-12-19|0.17692|19|0.946052|17|-0.977934|17|2024-11-19|0.18513|17|0.867123|14|-0.977934|17
2025-01-18 09:47:57|CC.D.LC.UME.IP|110|2025-01-16 14:30:00|2025-01-17 19:00:00|19740|294.1|0.06081|2025-01-17|0.06174|19|0.361751|14|-0.697377|14|2024-12-19|0.06358|14|0.419455|14|-0.697377|14|2024-11-19|0.06382|13|0.468033|13|-0.433948|13
2025-01-18 09:47:58|EN.D.LGO.FWM1.IP|374|2025-01-16 12:05:00|2025-01-17 21:55:00|759.4|429.9|0.13465|2025-01-17|0.14104|21|1.331719|23|-0.694809|16|2024-12-19|0.1477|13|1.176471|14|-0.750075|17|2024-11-19|0.14924|19|1.07559|18|-0.796063|15
2025-01-18 09:47:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:00|CS.D.CFDSILVER.CFM.IP|395|2025-01-16 12:05:00|2025-01-17 21:55:00|3033.9|278.6|0.0974|2025-01-17|0.09304|19|0.611217|13|-1.271271|14|2024-12-19|0.06589|16|0.635065|14|-0.665894|19|2024-11-19|0.06352|15|0.669816|14|-0.920851|6
2025-01-18 09:48:01|CC.D.NG.UME.IP|395|2025-01-16 12:05:00|2025-01-17 21:55:00|3583|426.6|0.08111|2025-01-17|0.08553|20|1.780021|12|-1.836266|15|2024-12-19|0.09347|2|1.568627|2|-1.303592|18|2024-11-19|0.10151|21|1.343381|14|-1.15193|18
2025-01-18 09:48:02|CC.D.CC.UME.IP|182|2025-01-16 12:05:00|2025-01-17 18:25:00|10935.7|63|0.106|2025-01-17|0.10649|18|2.900816|18|-2.115969|13|2024-12-19|0.10105|17|2.930479|16|-1.529839|14|2024-11-19|0.12642|17|1.718399|13|-1.626697|8
2025-01-18 09:48:03|CS.D.NICKEL.MINI.IP|205|2025-01-16 12:05:00|2025-01-17 18:55:00|16038|4.8|0.37613|2025-01-17|0.38782|17|0.673036|9|-0.46617|16|2024-12-19|0.37762|10|0.673036|9|-0.409862|13|2024-11-19|0.36462|7|0.575264|13|-0.692538|15
2025-01-18 09:48:04|CC.D.RB.UME.IP|395|2025-01-16 12:05:00|2025-01-17 21:55:00|21277|89.5|0.09873|2025-01-17|0.09815|19|0.987205|23|-0.45989|14|2024-12-19|0.10198|19|1.34536|14|-0.819881|17|2024-11-19|0.10058|19|1.268199|18|-1.148088|22
2025-01-18 09:48:05|CC.D.CT.UME.IP|295|2025-01-16 12:05:00|2025-01-17 19:20:00|6818.5|87.2|0.22148|2025-01-17|0.2181|13|0.478441|15|-0.571305|2|2024-12-19|0.21296|18|0.76226|2|-0.476231|14|2024-11-19|0.20607|1|0.646865|12|-0.468583|12
2025-01-18 09:48:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:06|CC.D.SB.UME.IP|185|2025-01-16 12:05:00|2025-01-17 17:55:00|1736.1|317.4|0.17112|2025-01-17|0.16228|18|0.883373|13|-0.848491|8|2024-12-19|0.14352|18|0.653429|13|-0.650267|12|2024-11-19|0.13752|7|0.86333|15|-0.846321|15
2025-01-18 09:48:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:08|CC.D.LCO.UME.IP|377|2025-01-16 12:05:00|2025-01-17 21:55:00|7997.8|1198.4|0.04061|2025-01-17|0.04101|8|0.963041|23|-0.476728|16|2024-12-19|0.04225|8|1.202551|14|-0.850738|17|2024-11-19|0.04226|8|1.288656|18|-1.205913|22
2025-01-18 09:48:10|CC.D.CL.UME.IP|395|2025-01-16 12:05:00|2025-01-17 21:55:00|7740.4|392.5|0.04818|2025-01-17|0.04097|5|0.969494|23|-0.519029|14|2024-12-19|0.04255|2|1.285574|14|-0.984653|17|2024-11-19|0.04321|5|1.410672|18|-1.280616|22
2025-01-18 09:48:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:11|CC.D.SM.UME.IP|289|2025-01-16 12:05:00|2025-01-17 19:15:00|29986.5|234.5|0.13367|2025-01-17|0.13098|19|1.727645|17|-0.972471|14|2024-12-19|0.13705|14|0.52297|15|-0.570671|14|2024-11-19|0.12959|0|0.871305|17|-0.815589|13
2025-01-18 09:48:12|CC.D.BO.UME.IP|289|2025-01-16 12:05:00|2025-01-17 19:15:00|4582.5|293.9|0.13172|2025-01-17|0.14261|13|3.014453|1|-1.046745|14|2024-12-19|0.14162|1|1.732074|1|-1.075243|14|2024-11-19|0.13009|19|0.963418|13|-1.270855|14
2025-01-18 09:48:13|CC.D.S.UME.IP|289|2025-01-16 12:05:00|2025-01-17 19:15:00|1038.5|591.7|0.11615|2025-01-17|0.11913|19|1.515902|17|-0.671275|1|2024-12-19|0.12111|6|0.536872|1|-0.47132|14|2024-11-19|0.11883|19|0.83487|17|-0.574548|17
2025-01-18 09:48:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:15|CS.D.PLAT.CFM.IP|389|2025-01-16 12:05:00|2025-01-17 21:50:00|936.3|36|0.57502|2025-01-17|0.56528|6|0.719424|15|-0.551549|14|2024-12-19|0.4953|7|0.604608|15|-0.72402|12|2024-11-19|0.48918|4|0.715454|6|-0.542846|14
2025-01-18 09:48:16|CS.D.ZINC.MINI.IP|297|2025-01-16 12:05:00|2025-01-17 18:55:00|2933.5|54.7|0.20972|2025-01-17|0.20493|9|0.451536|13|-0.502672|2|2024-12-19|0.19619|13|0.876526|9|-0.672352|9|2024-11-19|0.19721|8|1.05044|9|-1.26692|9
2025-01-18 09:48:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-12-20|0.05547|16|0.452993|8|-0.388226|9|2024-12-19|0.05717|16|0.599478|8|-0.844849|7|2024-11-19|0.0572|15|0.534974|7|-0.780548|7
2025-01-18 09:48:17|IX.D.CANNABIS.IFD.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|80.32|0|1.26632|2025-01-17|1.20054|14|0.950691|14|-3.261503|14|2024-12-19|1.03715|14|1.206186|18|-1.994641|17|2024-11-19|0.76297|13|2.682691|16|-1.423121|17
2025-01-18 09:48:18|KB.D.BANKS.CASH.IP|151|2025-01-16 12:05:00|2025-01-17 16:25:00|5204.79|0|0|2025-01-17|0|8|0.46902|15|-0.576371|11|2024-12-19|0|8|0.486218|14|-0.570595|10|2024-11-19|0|7|0.443072|13|-0.495537|8
2025-01-18 09:48:19|KB.D.AERO.CASH.IP|152|2025-01-16 12:05:00|2025-01-17 16:25:00|12010.19|0|0|2025-01-17|0|8|0.436453|13|-0.668601|8|2024-12-19|0|8|0.598681|9|-0.621483|14|2024-11-19|0|7|0.619238|10|-0.583059|8
2025-01-18 09:48:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:20|KB.D.CHEMS.CASH.IP|149|2025-01-16 12:05:00|2025-01-17 16:25:00|7136.3|0|0|2025-01-17|0|8|0.902788|13|-0.692747|14|2024-12-19|0|8|0.509092|8|-0.46842|8|2024-11-19|0|7|0.398346|8|-0.453312|14
2025-01-18 09:48:20|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:23|KB.D.FDR.CASH.IP|152|2025-01-16 12:05:00|2025-01-17 16:25:00|4454.78|0|0|2025-01-17|0|8|0.356353|14|-0.335589|11|2024-12-19|0|8|0.273761|14|-0.22926|8|2024-11-19|0|7|0.362687|7|-0.327728|11
2025-01-18 09:48:23|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:24|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:26|KB.D.HSEHLD.CASH.IP|152|2025-01-16 12:05:00|2025-01-17 16:25:00|10663.3|0|0|2025-01-17|0|8|0.998547|13|-1.222594|13|2024-12-19|0|8|0.955709|12|-0.625199|9|2024-11-19|0|7|0.77024|8|-0.829813|14
2025-01-18 09:48:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:27|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:28|KB.D.MINING.CASH.IP|146|2025-01-16 12:05:00|2025-01-17 16:25:00|10850.86|0|0|2025-01-17|0|8|1.160668|14|-1.156455|14|2024-12-19|0|8|0.72511|14|-2.765657|14|2024-11-19|0|7|1.331417|14|-1.676018|14
2025-01-18 09:48:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:29|KB.D.OIL.CASH.IP|152|2025-01-16 12:05:00|2025-01-17 16:25:00|8691.55|0|0|2025-01-17|0|8|0.634501|14|-0.382051|14|2024-12-19|0|8|0.411538|14|-0.427673|14|2024-11-19|0|7|0.647016|12|-0.4708|14
2025-01-18 09:48:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:30|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:31|KB.D.REAL.CASH.IP|152|2025-01-16 12:05:00|2025-01-17 16:25:00|2022.47|0|0|2025-01-17|0|8|1.543345|13|-0.927791|13|2024-12-19|0|8|0.639787|12|-0.289204|8|2024-11-19|0|7|0.466064|12|-0.413439|14
2025-01-18 09:48:31|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:33|KB.D.HOTELS.CASH.IP|152|2025-01-16 12:05:00|2025-01-17 16:25:00|9281.8|0|0|2025-01-17|0|8|0.495731|13|-0.660047|9|2024-12-19|0|8|0.335865|8|-0.441524|9|2024-11-19|0|7|0.598727|13|-0.441524|9
2025-01-18 09:48:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:35|KB.D.OZENER.IFD.IP|70|2025-01-16 23:10:00|2025-01-17 04:55:00|9078.6|0|0.40095|2025-01-17|0.40067|3|0.595204|23|-0.381064|1|2024-12-19|0.40079|0|0.500968|23|-0.683822|23|2024-11-19|0.40069|3|0.490253|23|-0.413718|23
2025-01-18 09:48:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:48:37|KB.D.OZUTILI.IFD.IP|70|2025-01-16 23:10:00|2025-01-17 04:55:00|9177.1|0|0.40069|2025-01-17|0.40071|3|0.356207|1|-0.351111|23|2024-12-19|0.40068|4|0.49597|1|-0.487246|0|2024-11-19|0.40073|0|0.367089|0|-0.463647|23
2025-01-18 09:48:38|SE.D.MMM.CASH.IP|285|2025-01-16 12:10:00|2025-01-17 21:55:00||19769.5|11.99808|2025-01-17|0.03598|20|20.971429|9|-3.220562|21|2024-12-19|0.03244|20|22.551929|9|-2.459756|21|2024-11-19|0.02903|19|22.583687|9|-2.915284|13
2025-01-18 09:48:39|SA.D.AXP.CASH.IP|290|2025-01-16 12:05:00|2025-01-17 21:55:00||7679.1|24.23197|2025-01-17|0.06378|20|22.669492|9|-2.469758|9|2024-12-19|0.04316|20|5.210365|9|-2.332411|21|2024-11-19|0.0488|19|27.142857|8|-1.678317|10
2025-01-18 09:48:40|UA.D.AAPL.CASH.IP|310|2025-01-16 12:10:00|2025-01-17 21:55:00|22988|182868.4|0.02282|2025-01-17|0.00775|19|1.400512|9|-0.988825|14|2024-12-19|0.00581|19|1.042345|20|-0.716721|14|2024-11-19|0.00602|18|1.342522|9|-2.250903|20
2025-01-18 09:48:42|SA.D.BA.CASH.IP|304|2025-01-16 12:10:00|2025-01-17 21:55:00|17016|24365.8|8.94761|2025-01-17|0.03702|20|33.58209|9|-0.847656|14|2024-12-19|0.02824|20|21.114286|9|-1.296461|14|2024-11-19|0.02903|19|30.897309|9|-2.00831|14
2025-01-18 09:48:43|SB.D.CAT.CASH.IP|275|2025-01-16 12:10:00|2025-01-17 21:55:00||8802.5|5.65751|2025-01-17|0.06346|20|11.282112|9|-2.553871|9|2024-12-19|0.05167|20|31.569714|9|-3.125157|21|2024-11-19|0.05635|19|22.194353|9|-4.498181|8
2025-01-18 09:48:44|SB.D.CVX.CASH.IP|301|2025-01-16 12:10:00|2025-01-17 21:55:00||25494.6|11.68752|2025-01-17|0.01821|20|36.174242|9|-0.786641|14|2024-12-19|0.01369|20|22.384317|9|-0.834561|10|2024-11-19|0.01175|19|20.659524|9|-0.983607|11
2025-01-18 09:48:45|UA.D.CSCO.CASH.IP|276|2025-01-16 12:10:00|2025-01-17 21:55:00||58299.8|4.41438|2025-01-17|0.01684|17|1.931034|9|-0.66587|14|2024-12-19|0.01677|19|1.235203|9|-1.180294|23|2024-11-19|0.01721|17|1.651187|10|-2.082592|21
2025-01-18 09:48:46|SD.D.KO.CASH.IP|310|2025-01-16 12:10:00|2025-01-17 21:55:00|6263|54772.4|8.74731|2025-01-17|0.01608|17|14.722222|9|-0.682705|14|2024-12-19|0.01581|19|31.365546|9|-0.765917|14|2024-11-19|0.01522|16|19.173077|9|-2.141757|14
2025-01-18 09:48:47|SB.D.DOWWUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|4103|10443.1|0.03656|2025-01-17|0.02791|20|0.998752|14|-1.203585|14|2024-12-19|0.02783|20|1.25118|14|-3.150685|14|2024-11-19|0.02325|19|1.015119|14|-2.211538|13
2025-01-18 09:48:47|SH.D.XOM.CASH.IP|304|2025-01-16 12:10:00|2025-01-17 21:55:00||49164.8|9.91249|2025-01-17|0.01462|20|12.978723|9|-0.674427|15|2024-12-19|0.01205|20|12.564815|9|-0.93623|12|2024-11-19|0.01149|19|12.685185|9|-1.729107|14
2025-01-18 09:48:48|SC.D.GS.CASH.IP|300|2025-01-16 12:10:00|2025-01-17 21:55:00||11541.4|6.75458|2025-01-17|0.0652|20|18.446602|9|-2.38244|9|2024-12-19|0.05334|20|21.47551|9|-1.836111|9|2024-11-19|0.05155|19|20.612245|9|-3.100775|9
2025-01-18 09:48:49|SC.D.HD.CASH.IP|282|2025-01-16 12:10:00|2025-01-17 21:55:00||10076.1|10.39295|2025-01-17|0.04896|20|16.990804|9|-1.810763|9|2024-12-19|0.04094|20|30.235032|9|-1.60767|11|2024-11-19|0.0434|19|20.588146|8|-2.743142|9
2025-01-18 09:48:50|SD.D.IBM.CASH.IP|296|2025-01-16 12:05:00|2025-01-17 21:55:00||11610.6|4.82117|2025-01-17|0.04673|20|27.318179|9|-1.910077|11|2024-12-19|0.02891|20|24.202128|9|-1.277235|21|2024-11-19|0.02834|19|25.998658|8|-6.735617|20
2025-01-18 09:48:51|UB.D.INTC.CASH.IP|310|2025-01-16 12:10:00|2025-01-17 21:55:00|2141|319727.4|5.53465|2025-01-17|0.04889|19|5.329949|13|-1.906977|13|2024-12-19|0.04437|18|6.088407|13|-1.509434|19|2024-11-19|0.04168|16|10.07896|20|-2.783819|13
2025-01-18 09:48:52|SD.D.JNJ.CASH.IP|306|2025-01-16 12:05:00|2025-01-17 21:55:00||33885.1|7.26414|2025-01-17|0.01943|20|23.693021|9|-1.811544|14|2024-12-19|0.01651|20|18.629336|9|-0.686185|21|2024-11-19|0.01188|19|17.364353|9|-0.821226|21
2025-01-18 09:48:53|SD.D.JPM.CASH.IP|307|2025-01-16 12:10:00|2025-01-17 21:55:00|25971|64307.7|4.98641|2025-01-17|0.028|20|23.651282|9|-0.952655|14|2024-12-19|0.02003|20|36.762187|9|-0.721371|11|2024-11-19|0.01871|19|25.805263|9|-0.886368|14
2025-01-18 09:48:54|SE.D.MCD.CASH.IP|300|2025-01-16 12:05:00|2025-01-17 21:55:00||10930.9|10.45149|2025-01-17|0.04153|20|24.439655|9|-1.229286|11|2024-12-19|0.03414|20|25.452586|9|-1.309971|21|2024-11-19|0.03785|19|22.654167|9|-6.299463|20
2025-01-18 09:48:55|SE.D.MRK.CASH.IP|287|2025-01-16 12:05:00|2025-01-17 21:55:00|9795|37407.1|8.42241|2025-01-17|0.01796|20|24.8|9|-1.661692|14|2024-12-19|0.01655|20|15.923201|9|-1.282051|11|2024-11-19|0.01386|19|52.764706|8|-1.586043|13
2025-01-18 09:48:55|UC.D.MSFT.CASH.IP|310|2025-01-16 12:10:00|2025-01-17 21:55:00|42951|63628.4|2.95451|2025-01-17|0.02229|20|1.080406|13|-0.872642|13|2024-12-19|0.01765|20|7.184615|9|-1.029761|20|2024-11-19|0.01188|19|2.000785|20|-3.252242|22
2025-01-18 09:48:57|SE.D.NKE.CASH.IP|311|2025-01-16 12:05:00|2025-01-17 21:55:00||37774.8|7.76268|2025-01-17|0.01803|20|21.197719|9|-3.981642|22|2024-12-19|0.01537|20|16.209844|9|-3.981642|22|2024-11-19|0.01444|19|23.918033|9|-1.345646|14
2025-01-18 09:48:58|SE.D.PFE.CASH.IP|311|2025-01-16 12:05:00|2025-01-17 21:55:00|2631|135346.8|7.75166|2025-01-17|0.03748|19|22.744186|9|-2.159345|14|2024-12-19|0.03885|17|20.27907|9|-1.078167|12|2024-11-19|0.0364|16|12.837573|8|-2.9274|14
2025-01-18 09:48:59|SE.D.PG.CASH.IP|287|2025-01-16 12:10:00|2025-01-17 21:50:00|16102|23209.9|8.75163|2025-01-17|0.01789|20|16.126761|9|-1.416871|9|2024-12-19|0.01396|20|5.133637|9|-0.558405|14|2024-11-19|0.01028|19|13.605442|8|-0.800242|11
2025-01-18 09:48:59|SH.D.UTX.CASH.IP|158|2025-01-16 14:30:00|2025-01-17 21:00:00|12046|22712.1|0.04497|2025-01-17|0.02316|20|1.384294|14|-0.780277|21|2024-12-19|0.0224|20|1.384294|14|-0.833333|14|2024-11-19|0.01906|19|0.840616|14|-1.224105|13
2025-01-18 09:49:00|SG.D.TRVUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|23956|7506.4|0.07457|2025-01-17|0.0706|20|2.592129|14|-0.961499|14|2024-12-19|0.06569|20|1.130622|14|-1.534791|14|2024-11-19|0.05753|20|1.143899|14|-0.780888|13
2025-01-18 09:49:01|SH.D.UNH.CASH.IP|308|2025-01-16 12:10:00|2025-01-17 21:55:00||32430.1|10.81876|2025-01-17|0.05389|20|56.615385|9|-2.227188|11|2024-12-19|0.04664|20|22.310732|9|-3.290893|11|2024-11-19|0.04763|19|26.388628|9|-2.428949|11
2025-01-18 09:49:02|SH.D.VZ.CASH.IP|301|2025-01-16 12:05:00|2025-01-17 21:55:00||108868.5|7.66447|2025-01-17|0.02537|20|23.072178|9|-0.70193|14|2024-12-19|0.02346|18|20.428571|9|-0.915122|14|2024-11-19|0.02411|16|24.498612|9|-1.535877|13
2025-01-18 09:49:03|SH.D.VUS.CASH.IP|286|2025-01-16 12:10:00|2025-01-17 21:55:00||21460.7|10.91836|2025-01-17|0.03009|20|26.631541|9|-1.840491|9|2024-12-19|0.02548|20|25.825327|9|-1.506284|21|2024-11-19|0.02281|19|22.208661|9|-1.22604|8
2025-01-18 09:49:04|SH.D.WAG.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|1251|246403.2|0.07673|2025-01-17|0.09762|19|5.760151|14|-2.265625|20|2024-12-19|0.10965|20|6.163022|17|-2.737048|14|2024-11-19|0.1064|13|1.371308|14|-1.770736|13
2025-01-18 09:49:05|SH.D.WMT.CASH.IP|307|2025-01-16 12:10:00|2025-01-17 21:55:00|9194|51235.4|3.94177|2025-01-17|0.01117|19|10.376471|9|-0.692266|14|2024-12-19|0.01101|20|25.293333|9|-1.020763|13|2024-11-19|0.01193|17|34.280053|8|-1.058201|14
2025-01-18 09:49:06|UB.D.GOOGUS.CASH.IP|306|2025-01-16 12:10:00|2025-01-17 21:50:00|19741|42190.2|1.34428|2025-01-17|0.01201|20|1.46278|13|-0.984464|13|2024-12-19|0.01143|19|1.617568|14|-2.018704|14|2024-11-19|0.00851|19|1.840383|20|-1.103753|21
2025-01-18 09:49:07|UC.D.NFLX.CASH.IP|310|2025-01-16 12:10:00|2025-01-17 21:55:00||10024|7.20084|2025-01-17|0.06355|20|1.371181|14|-1.158335|9|2024-12-19|0.05506|20|4.196591|9|-1.82765|14|2024-11-19|0.0549|19|14.412117|9|-0.923645|13
2025-01-18 09:49:08|UB.D.FB.CASH.IP|310|2025-01-16 12:10:00|2025-01-17 21:55:00|61235|22480.1|2.96505|2025-01-17|0.0378|20|1.084119|15|-1.522388|14|2024-12-19|0.03722|20|1.145198|14|-1.166831|14|2024-11-19|0.03635|19|2.836016|20|-2.891869|20
2025-01-18 09:49:09|UA.D.AMZN.CASH.IP|310|2025-01-16 12:10:00|2025-01-17 21:55:00|22582|108530.7|3.25616|2025-01-17|0.01147|19|6.119507|9|-0.994575|13|2024-12-19|0.01056|19|1.436454|9|-0.999606|14|2024-11-19|0.00806|19|5.577047|20|-1.021046|22
2025-01-18 09:49:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:49:10|EC.D.ACCP.CASH.IP|154|2025-01-16 12:10:00|2025-01-17 16:25:00|4811|446.8|0.03417|2025-01-17|0.03447|16|0.592495|8|-0.533846|11|2024-12-19|0.03488|16|0.789413|8|-0.708885|9|2024-11-19|0.0371|16|2.019207|8|-0.800377|10
2025-01-18 09:49:11|SA.D.BABA.CASH.IP|310|2025-01-16 12:10:00|2025-01-17 21:55:00|8498|60671.1|4.23551|2025-01-17|0.01364|20|1.280158|9|-2.244503|14|2024-12-19|0.01343|20|4.436547|9|-1.567329|11|2024-11-19|0.01264|19|2.389041|11|-2.427938|14
2025-01-18 09:49:12|SA.D.ACBUS.CASH.IP|155|2025-01-16 14:30:00|2025-01-17 20:55:00|384|8190.8|0.18498|2025-01-17|0.2344|17|3.764706|14|-2.603037|14|2024-12-19|0.31113|14|3.348214|14|-2.401747|14|2024-11-19|0.19186|19|4.008439|16|-6.844106|14
2025-01-18 09:49:13|UA.D.CARUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|9000|3596.6|6.74866|2025-01-17|0.2412|20|3.140416|14|-2.721686|14|2024-12-19|1.31006|15|2.858532|14|-2.260419|14|2024-11-19|0.92836|20|6.441902|13|-2.251696|17
2025-01-18 09:49:14|ED.D.BAS.CASH.IP|154|2025-01-16 12:10:00|2025-01-17 16:25:00|4453.5|5611.2|0.02023|2025-01-17|0.01906|16|0.88485|11|-0.9819|11|2024-12-19|0.01813|16|0.762347|8|-0.621701|9|2024-11-19|0.01796|16|1.292047|8|-1.27813|8
2025-01-18 09:49:15|ED.D.BMW.CASH.IP|154|2025-01-16 12:10:00|2025-01-17 16:25:00|7708|2414.9|0.03841|2025-01-17|0.03871|15|1.214882|11|-1.819995|14|2024-12-19|0.03581|15|1.364924|8|-0.676073|8|2024-11-19|0.03607|16|3.21155|12|-1.250727|8
2025-01-18 09:49:15|UA.D.BNTXUS.CASH.IP|248|2025-01-16 12:10:00|2025-01-17 21:50:00||1252.7|5.93349|2025-01-17|2.6291|15|7.73053|10|-6.307652|21|2024-12-19|1.09485|15|7.845455|12|-3.689514|21|2024-11-19|0.73892|0|4.456008|11|-3.242565|20
2025-01-18 09:49:16|SB.D.CCL.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|2584|182480.9|0.04025|2025-01-17|0.04021|19|1.603206|14|-2.226415|14|2024-12-19|0.03877|16|2.698475|14|-1.038339|20|2024-11-19|0.04163|20|2.170213|14|-1.181619|13
2025-01-18 09:49:17|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:49:18|ED.D.DCX.CASH.IP|153|2025-01-16 12:10:00|2025-01-17 16:25:00|5502|5823.4|0.03148|2025-01-17|0.02808|16|1.37806|8|-1.613199|14|2024-12-19|0.02541|16|0.861904|8|-0.760456|8|2024-11-19|0.02517|16|1.525905|7|-1.422239|8
2025-01-18 09:49:18|ED.D.DHERGY.CASH.IP|155|2025-01-16 12:05:00|2025-01-17 16:25:00|2939|782.3|0.08676|2025-01-17|0.07708|16|2.065826|13|-1.501502|8|2024-12-19|0.08109|15|2.225008|8|-2.59542|8|2024-11-19|0.08598|16|2.196415|7|-2.270948|13
2025-01-18 09:49:20|SB.D.DAL.CASH.IP|280|2025-01-16 12:15:00|2025-01-17 21:55:00||25290.9|8.63413|2025-01-17|0.03063|20|20.740019|9|-2.14178|14|2024-12-19|0.0253|20|5.382338|9|-3.085271|11|2024-11-19|0.02066|19|5.34401|9|-3.148263|9
2025-01-18 09:49:21|ED.D.DBK.CASH.IP|153|2025-01-16 12:10:00|2025-01-17 16:25:00|1851.8|13427.6|0.02098|2025-01-17|0.02209|16|0.859534|8|-0.955068|8|2024-12-19|0.02224|16|1.027146|8|-0.860298|8|2024-11-19|0.02092|16|1.501029|8|-1.089679|7
2025-01-18 09:49:22|ED.D.LHAG.CASH.IP|154|2025-01-16 12:10:00|2025-01-17 16:25:00|579.8|13097.3|0.06326|2025-01-17|0.05901|15|1.174935|8|-1.155878|8|2024-12-19|0.05407|16|3.036239|12|-1.191223|8|2024-11-19|0.04907|16|1.805287|8|-1.241869|8
2025-01-18 09:49:22|SB.D.D.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|5526|38275.1|0.03407|2025-01-17|0.02533|20|1.199483|14|-1.633097|14|2024-12-19|0.02164|20|0.894386|14|-0.773439|20|2024-11-19|0.01803|20|2.489837|13|-1.152036|14
2025-01-18 09:49:23|EJ.D.DUFNSW.CASH.IP|149|2025-01-16 12:10:00|2025-01-17 16:15:00|3890|1710.6|2.79034|2025-01-17|3.62914|8|2.816153|8|-1.235261|8|2024-12-19|2.98139|14|1.789976|8|-1.633166|8|2024-11-19|3.49477|16|1.097631|8|-0.923788|8
2025-01-18 09:49:24|SB.D.EQR.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|6976|8446|0.06061|2025-01-17|0.04752|20|1.495757|14|-2.519729|18|2024-12-19|0.03976|20|1.153597|14|-0.772897|17|2024-11-19|0.02917|20|1.44211|14|-0.968013|13
2025-01-18 09:49:25|UB.D.EXPE.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|18715|9263.8|0.11629|2025-01-17|0.08817|20|1.379544|14|-1.108018|15|2024-12-19|0.07815|20|3.161965|14|-1.018868|14|2024-11-19|0.07542|20|3.033333|14|-1.219512|14
2025-01-18 09:49:25|SC.D.FRT.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|10532|2961.8|11.04424|2025-01-17|0.56141|20|1.599559|14|-0.650296|15|2024-12-19|1.28568|20|1.132924|14|-0.670173|17|2024-11-19|0.05518|20|3.1|13|-1.159217|13
2025-01-18 09:49:26|SC.D.F.CASH.IP|304|2025-01-16 12:10:00|2025-01-17 21:55:00|1017|231847.6|6.95897|2025-01-17|0.10084|16|66.666667|9|-1.093439|14|2024-12-19|0.09402|16|14.750763|9|-1.977401|14|2024-11-19|0.09118|15|22.222222|9|-3.318386|20
2025-01-18 09:49:28|SC.D.GMUS.CASH.IP|285|2025-01-16 12:05:00|2025-01-17 21:55:00||28386.7|8.83874|2025-01-17|0.02042|19|6.215761|9|-1.570167|21|2024-12-19|0.01881|19|21.755111|9|-4.52093|11|2024-11-19|0.01872|19|32.825518|9|-1.805581|14
2025-01-18 09:49:29|UB.D.GILD.CASH.IP|236|2025-01-16 12:15:00|2025-01-17 21:50:00||30573.2|2.63131|2025-01-17|0.01929|20|1.535761|9|-1.573943|23|2024-12-19|0.01877|20|1.803956|14|-1.677508|14|2024-11-19|0.01831|19|3.847798|14|-1.677508|14
2025-01-18 09:49:30|SC.D.HLTUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|24661|13882.6|1.37384|2025-01-17|0.07045|20|0.857544|14|-0.710333|15|2024-12-19|0.05345|20|0.935314|14|-0.608735|20|2024-11-19|0.05439|19|1.288013|14|-1.290268|13
2025-01-18 09:49:30|SD.D.JKSUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|2122|10370.9|1.58661|2025-01-17|0.68096|20|3.925234|14|-2.922756|14|2024-12-19|0.56261|20|5.911111|14|-2.446619|14|2024-11-19|0.12986|20|6.414343|13|-6.563107|13
2025-01-18 09:49:31|SD.D.JMIAUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|369|17276.5|0.19491|2025-01-17|0.25414|15|2.233251|14|-2.34375|14|2024-12-19|0.23572|18|4.74934|14|-3.184713|14|2024-11-19|0.22959|19|3.225806|14|-4.265403|14
2025-01-18 09:49:32|EG.D.KPN.CASH.IP|154|2025-01-16 12:10:00|2025-01-17 16:25:00|357.1|6991.5|1.33964|2025-01-17|0.05061|8|0.5118|8|-0.911681|8|2024-12-19|0.0338|16|0.481314|8|-0.280741|8|2024-11-19|0.03425|16|0.695559|8|-1.274224|8
2025-01-18 09:49:33|SD.D.LMT.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|49018|5800.2|3.31396|2025-01-17|0.13783|15|0.981043|14|-0.802062|14|2024-12-19|0.1157|15|0.58794|20|-1.05077|14|2024-11-19|0.05814|20|0.923896|14|-2.42604|13
2025-01-18 09:49:34|EC.D.MCA.CASH.IP|204|2025-01-16 08:00:00|2025-01-17 16:25:00|68860|758|0.01854|2025-01-17|0.01896|15|0.930088|13|-1.763502|14|2024-12-19|0.01941|15|0.706897|8|-0.806577|11|2024-11-19|0.01964|16|0.919355|7|-1.126489|8
2025-01-18 09:49:35|UC.D.MRNAUS.CASH.IP|302|2025-01-16 12:10:00|2025-01-17 21:55:00|3549|23839.8|6.74037|2025-01-17|0.06297|20|6.480938|21|-9.024568|12|2024-12-19|0.06074|20|4.068272|14|-2.945736|14|2024-11-19|0.05301|19|5.920182|11|-4.652397|14
2025-01-18 09:49:36|EJ.D.NESN.CASH.IP|150|2025-01-16 12:10:00|2025-01-17 16:15:00|7426|10654.3|0.03324|2025-01-17|0.0323|15|0.704607|8|-0.691122|8|2024-12-19|0.02847|16|1.277521|8|-0.758342|8|2024-11-19|0.02825|16|0.51008|8|-0.758342|8
2025-01-18 09:49:36|SE.D.NIOUS.CASH.IP|309|2025-01-16 12:10:00|2025-01-17 21:55:00||204119.5|1.3961|2025-01-17|0.22441|16|38.741722|9|-1.822323|14|2024-12-19|0.21366|18|22.437673|9|-3.418803|9|2024-11-19|0.19865|15|18.475751|9|-3.395586|13
2025-01-18 09:49:37|EJ.D.NOV.CASH.IP|150|2025-01-16 12:10:00|2025-01-17 16:15:00|8945|7149.3|0.01545|2025-01-17|0.0134|12|0.406788|8|-0.583122|8|2024-12-19|0.0131|11|0.631859|8|-0.413917|14|2024-11-19|0.01347|14|0.538225|8|-0.883683|8
2025-01-18 09:49:58|KA.D.OCDO.CASH.IP|154|2025-01-16 12:10:00|2025-01-17 16:25:00|324.8|15736.8|2.07767|2025-01-17|0.09742|15|6.516379|8|-1.799149|8|2024-12-19|0.0992|16|2.471984|8|-1.612903|8|2024-11-19|0.09725|15|1.895869|8|-1.146722|8
2025-01-18 09:49:59|UC.D.ORLY.CASH.IP|153|2025-01-16 14:30:00|2025-01-17 20:55:00|121679|625.3|8.68088|2025-01-17|1.2889|14|2.660746|14|-1.166897|18|2024-12-19|1.90322|14|2.094172|14|-0.83069|14|2024-11-19|0.85598|14|1.935654|13|-0.981366|14
2025-01-18 09:50:01|SE.D.PLTRUS.CASH.IP|310|2025-01-16 12:10:00|2025-01-17 21:55:00|7197|320513.7|0.05046|2025-01-17|0.01886|20|3.355886|14|-2.562574|13|2024-12-19|0.01737|20|16.747529|9|-4.281661|14|2024-11-19|0.02034|19|49.605452|9|-4.021655|14
2025-01-18 09:50:02|UC.D.PYPLVUS.CASH.IP|298|2025-01-16 12:10:00|2025-01-17 21:55:00|9160|33499.5|4.43583|2025-01-17|0.02098|20|1.342282|14|-1.521614|10|2024-12-19|0.0195|20|2.270198|11|-1.806907|14|2024-11-19|0.01721|19|4.440747|11|-7.844991|11
2025-01-18 09:50:04|UC.D.PTONUS.CASH.IP|232|2025-01-16 12:10:00|2025-01-17 21:55:00||35942.2|6.60937|2025-01-17|0.10747|15|6.658291|9|-3.754266|15|2024-12-19|0.10148|15|4.262295|9|-2.288557|14|2024-11-19|0.13389|15|8.116386|11|-7.058824|12
2025-01-18 09:50:05|KA.D.RIO.CASH.IP|154|2025-01-16 12:10:00|2025-01-17 16:25:00|5035|14527.9|0.0238|2025-01-17|0.01968|15|0.57557|11|-1.121456|14|2024-12-19|0.01922|16|0.520727|8|-0.669291|8|2024-11-19|0.02009|16|0.81156|8|-0.753478|8
2025-01-18 09:50:06|EJ.D.ROG.CASH.IP|150|2025-01-16 12:10:00|2025-01-17 16:15:00|26450|2570.8|0.04368|2025-01-17|0.04256|15|0.530179|11|-0.819062|8|2024-12-19|0.04113|16|0.674068|8|-0.511006|8|2024-11-19|0.03825|16|0.719166|7|-0.638524|8
2025-01-18 09:50:07|KA.D.RR.CASH.IP|153|2025-01-16 12:10:00|2025-01-17 16:25:00|587.2|55182.7|0.70413|2025-01-17|0.05143|16|1.483575|8|-1.051893|8|2024-12-19|0.0494|16|0.732984|8|-0.803073|9|2024-11-19|0.04478|16|1.366503|8|-2.314977|8
2025-01-18 09:50:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:50:09|ED.D.SAPG.CASH.IP|153|2025-01-16 12:10:00|2025-01-17 16:25:00|25610|9389.5|0.02639|2025-01-17|0.02547|13|2.470714|8|-0.829359|8|2024-12-19|0.02402|11|2.591743|8|-0.568301|8|2024-11-19|0.02538|10|2.386523|8|-0.799634|8
2025-01-18 09:50:10|SG.D.SAP.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|26273|588.3|1.38496|2025-01-17|0.53542|15|0.712035|15|-0.523602|20|2024-12-19|0.05544|15|0.598444|15|-0.493642|19|2024-11-19|0.06184|14|0.522489|14|-0.509882|13
2025-01-18 09:50:11|ED.D.SIEGn.CASH.IP|153|2025-01-16 12:10:00|2025-01-17 16:25:00|20035|9192.2|0.01938|2025-01-17|0.01686|10|1.999378|8|-0.921039|14|2024-12-19|0.01568|15|2.692765|8|-0.888938|8|2024-11-19|0.01504|16|3.193941|8|-1.071392|9
2025-01-18 09:50:26|EC.D.GLEFP.CASH.IP|154|2025-01-16 12:10:00|2025-01-17 16:25:00|2876|2475.8|0.02667|2025-01-17|0.0264|16|0.827846|8|-0.848256|8|2024-12-19|0.02788|16|1.065137|8|-1.098024|8|2024-11-19|0.02705|16|1.010857|8|-0.793958|8
2025-01-18 09:50:27|UD.D.TSLA.CASH.IP|310|2025-01-16 12:10:00|2025-01-17 21:55:00|42747|194703.4|0.03157|2025-01-17|0.03107|20|5.841026|9|-5.052375|14|2024-12-19|0.02467|20|2.044123|20|-2.981407|20|2024-11-19|0.01995|19|5.87484|9|-5.48784|10
2025-01-18 09:50:28|EC.D.FP.CASH.IP|154|2025-01-16 12:10:00|2025-01-17 16:25:00|5752|7003|0.0203|2025-01-17|0.0218|11|0.89201|8|-0.545157|11|2024-12-19|0.01986|16|0.901057|8|-1.042238|8|2024-11-19|0.01921|16|1.042209|8|-0.473352|8
2025-01-18 09:50:29|SH.D.UBERUS.CASH.IP|310|2025-01-16 12:10:00|2025-01-17 21:55:00|6741|121408.3|10.37773|2025-01-17|0.01784|20|19.42029|9|-1.507924|13|2024-12-19|0.01793|20|22|9|-2.142192|14|2024-11-19|0.01753|19|23.666667|8|-7.181773|10
2025-01-18 09:50:29|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:50:31|KA.D.ULVR.CASH.IP|153|2025-01-16 12:10:00|2025-01-17 16:25:00|4586|10773.7|0.02705|2025-01-17|0.02595|16|0.503172|8|-0.510884|8|2024-12-19|0.02512|16|0.371666|8|-0.748343|8|2024-11-19|0.02463|16|0.703625|8|-0.510317|8
2025-01-18 09:50:32|SH.D.UPS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|12972|34368.1|0.0489|2025-01-17|0.03032|20|0.51241|14|-1.185546|14|2024-12-19|0.02822|20|1.008688|14|-0.938791|14|2024-11-19|0.0239|20|0.699856|15|-1.514099|13
2025-01-18 09:50:33|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-01-14|10000||0||0||2024-12-19|27.33567|15|11.538462|16|-10.810811|16|2024-11-19|31.45829|15|11.538462|16|-10.810811|16
2025-01-18 09:50:35|SB.D.DIS.CASH.IP|310|2025-01-16 12:10:00|2025-01-17 21:55:00|10703|23212.5|8.10505|2025-01-17|0.02203|20|3.101703|9|-0.870521|15|2024-12-19|0.01569|20|15.823606|9|-0.738451|21|2024-11-19|0.01311|19|22.5|9|-1.666667|14
2025-01-18 09:50:41|SH.D.WFC.CASH.IP|278|2025-01-16 12:10:00|2025-01-17 21:55:00|7705|89970|6.87974|2025-01-17|0.01743|20|19.130878|9|-1.728223|10|2024-12-19|0.01615|20|57.888889|9|-1.765851|9|2024-11-19|0.01481|18|25.736942|9|-2.00409|14
2025-01-18 09:50:44|UD.D.WYNN.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|8466|18578.5|0.08885|2025-01-17|0.06001|20|1.754595|14|-1.077612|14|2024-12-19|0.05164|20|2.039935|14|-1.035065|14|2024-11-19|0.0396|20|1.961237|14|-1.598501|14
2025-01-18 09:50:48|UD.D.ZMUS.CASH.IP|241|2025-01-16 12:10:00|2025-01-17 21:55:00|7808|7807.1|1.76169|2025-01-17|0.04191|20|2.657005|9|-2.006042|9|2024-12-19|0.03884|20|3.716177|21|-3.171008|21|2024-11-19|0.02972|19|2.892907|8|-2.639815|13
2025-01-18 09:50:49|EJ.D.ZURZ.CASH.IP|150|2025-01-16 12:10:00|2025-01-17 16:15:00|54040|643.9|2.04548|2025-01-17|0.04578|15|0.413068|14|-0.511883|8|2024-12-19|0.04156|16|0.782998|8|-0.263753|13|2024-11-19|0.04245|16|0.423403|8|-0.423892|10
2025-01-18 09:50:50|CS.D.XRPUSD.CFD.IP|428|2025-01-16 12:10:00|2025-01-18 09:50:00|310.67|803|0.42874|2025-01-18|0.43626|7|3.894147|15|-1.905113|0||10000||0||0|||10000||0||0|
2025-01-18 09:50:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-18|0.43626|7|3.894147|15|-1.905113|0||10000||0||0|||10000||0||0|
2025-01-18 09:50:52|CS.D.BCHUSD.CFD.IP|429|2025-01-16 12:05:00|2025-01-18 09:50:00|462.66|310.2|0.48583|2025-01-18|0.5109|4|2.997504|13|-1.832165|13|2024-12-19|0.40015|8|4.332709|21|-8.596124|21|2024-11-19|0.45473|23|3.671165|22|-3.105195|1
2025-01-18 09:50:53|IR.D.FLG.FWM2.IP|190|2025-01-16 12:10:00|2025-01-17 17:55:00|9155.5|867.8|0.02193|2025-01-17|0.0219|8|0.393192|8|-0.512735|13|2024-12-19|0.02104|8|0.219195|9|-0.21072|12||10000||0||0|
2025-01-18 09:50:54|IR.D.ULTRA100.FWM.IP|394|2025-01-16 12:10:00|2025-01-17 21:55:00|11765.2|595.2|0.03181|2025-01-17|0.03388|3|0.53896|13|-1.021392|13|2024-12-19|0.03189|3|0.287352|18|-0.292336|13||10000||0||0|
2025-01-18 09:50:55|IR.D.BOND100.FWM.IP|393|2025-01-16 12:10:00|2025-01-17 21:55:00|11287.1|900.8|0.03172|2025-01-17|0.03535|3|0.24596|13|-0.836876|13|2024-12-19|0.03384|6|0.219368|18|-0.194779|13||10000||0||0|
2025-01-18 09:50:55|IR.D.10YEAR100.FWM.IP|394|2025-01-16 12:10:00|2025-01-17 21:55:00|10839.4|3842.2|0.0319|2025-01-17|0.0369|4|0.363498|13|-0.527724|13|2024-12-19|0.03616|1|0.126881|13|-0.170504|19||10000||0||0|
2025-01-18 09:50:56|IR.D.05YEAR100.FWM.IP|393|2025-01-16 12:10:00|2025-01-17 21:55:00|10607.2|2425|0.01744|2025-01-17|0.01885|7|0.258572|13|-0.379421|13|2024-12-19|0.01865|0|0.171179|13|-0.306895|19||10000||0||0|
2025-01-18 09:50:57|CO.D.LH.FWM1.IP|110|2025-01-16 14:30:00|2025-01-17 19:00:00|8101|223.6|0.18337|2025-01-17|0.18227|14|1.511933|14|-1.598536|14|2024-12-19|0.17432|14|1.111754|14|-1.052262|17||10000||0||0|
2025-01-18 09:50:58|IR.D.FOAT.FWM1.IP|304|2025-01-16 12:10:00|2025-01-17 17:55:00|12234|757.1|3.9868|2025-01-17|0.04143|8|0.190539|7|-0.181428|13|2024-12-19|0.0404|16|0.174645|13|-0.134889|14||10000||0||0|
2025-01-18 09:50:58|IR.D.FBTP.FWM1.IP|202|2025-01-16 12:10:00|2025-01-17 17:55:00||1446.1|0.04212|2025-01-17|0.04226|10|0.203407|13|-0.768151|7|2024-12-19|0.04118|12|0.154976|8|-0.768151|7||10000||0||0|
2025-01-18 09:50:59|IR.D.FGBM.FWM1.IP|339|2025-01-16 12:10:00|2025-01-17 20:55:00||2121.9|1.79168|2025-01-17|0.02559|10|0.11178|7|-0.128601|13|2024-12-19|0.02528|14|0.067346|8|-0.084069|14||10000||0||0|
2025-01-18 09:51:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2024-12-12|0.02798|9|0.069911|3|-0.097847|5|2024-11-19|0.02786|5|0.083852|13|-0.118105|3
2025-01-18 09:51:00|IR.D.FGBL.FWM1.IP|355|2025-01-16 12:10:00|2025-01-17 20:55:00|13177|2769.2|0.58618|2025-01-17|0.02268|12|0.184134|7|-0.18322|13|2024-12-19|0.02214|10|0.11135|9|-0.125341|14||10000||0||0|
2025-01-18 09:51:02|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-01-09|0.14464|14|0.357675|14|-0.378522|15|2024-12-19|0.1484|13|1.175606|14|-0.783959|17|2024-11-19|0.14938|19|1.103654|18|-0.606236|16
2025-01-18 09:51:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-13|0.08782|10|0.917431|12|-0.634282|16|2024-11-19|0.09112|14|1.483634|9|-1.090856|15
2025-01-18 09:51:03|SE.D.PANWUS.CASH.IP|295|2025-01-16 12:15:00|2025-01-17 21:55:00||15146.6|4.23045|2025-01-17|0.05481|20|5|9|-2.067465|10|2024-12-19|0.06737|20|3.297576|9|-6.755051|21|2024-11-19|0.07939|19|6.144764|8|-2.147113|9
2025-01-18 09:51:04|UA.D.ABNBUS.CASH.IP|252|2025-01-16 12:10:00|2025-01-17 21:55:00||11695.1|4.86992|2025-01-17|0.04357|20|1.751421|14|-1.295864|12|2024-12-19|0.04185|20|3.459119|9|-1.659541|21|2024-11-19|0.03692|19|10.605958|21|-3.026117|21
2025-01-18 09:51:18|UA.D.BIDU.CASH.IP|274|2025-01-16 12:05:00|2025-01-17 21:55:00|8278|8541.6|6.27421|2025-01-17|0.03565|20|2.388235|9|-1.330532|14|2024-12-19|0.03639|20|2.560647|9|-2.0781|9|2024-11-19|0.03104|19|3.471264|9|-1.583055|14
2025-01-18 11:04:54|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-01-17|0.0086|19|1.069955|13|-0.880574|13|2024-12-19|0.00831|15|0.509266|20|-0.662936|20|2024-11-19|0.00852|15|0.296911|13|-0.31833|19
2025-01-18 11:04:56|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-01-17|0.01335|13|1.545657|13|-1.799302|13|2024-12-19|0.01255|13|1.099647|20|-0.989833|20|2024-11-19|0.01307|12|1.205727|13|-0.656766|14
2025-01-18 11:04:58|IX.D.DOW.IFE.IP|0|none|||0|0|2025-01-17|0.00578|19|0.827303|13|-0.77942|13|2024-12-19|0.00543|15|0.339399|20|-0.572576|20|2024-11-19|0.00558|15|0.345107|14|-0.385343|10
2025-01-18 11:04:59|IX.D.FANG.IFM.IP|0|none|||0|0|2025-01-17|0.01449|19|1.344471|13|-0.962886|13|2024-12-19|0.01514|17|0.773324|20|-0.854894|21|2024-11-19|0.01491|19|0.582107|20|-0.552313|13
2025-01-18 11:05:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:05:02|IX.D.ASX.IFD.IP|0|none|||0|0|2025-01-17|0.01397|0|0.629007|13|-0.587686|22|2024-12-19|0.01193|0|0.622665|17|-0.860514|17|2024-11-19|0.01215|4|0.249264|22|-0.327358|5
2025-01-18 11:05:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-01-17|0.08338|12|0.503235|13|-0.467114|14|2024-12-19|0.07893|12|1.460542|19|-0.609661|16|2024-11-19|0.08012|12|0.50152|13|-0.447441|12
2025-01-18 11:05:04|IX.D.CAC.IFM.IP|0|none|||0|0|2025-01-17|0.01556|12|0.519912|13|-0.762627|14|2024-12-19|0.0137|8|0.396631|8|-0.462969|7|2024-11-19|0.01349|8|0.733177|7|-0.482019|7
2025-01-18 11:05:05|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-01-17|0.07598|3|0.744311|1|-0.958496|14|2024-12-19|0.07492|4|1.573716|7|-1.612559|1|2024-11-19|0.07382|2|0.769053|1|-1.11843|8
2025-01-18 11:05:07|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-01-17|0.09267|3|0.775751|2|-1.648669|14|2024-12-19|0.08462|13|1.187615|7|-1.273451|1|2024-11-19|0.08209|2|1.35788|9|-0.939938|8
2025-01-18 11:05:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:05:34|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-01-17|0.04674|15|0.816249|13|-0.979315|14|2024-12-19|0.04562|17|0.39931|7|-0.510716|19|2024-11-19|0.04457|15|0.420394|23|-0.606729|13
2025-01-18 11:05:35|IX.D.STXE.IFM.IP|0|none|||0|0|2025-01-17|0.03368|19|0.618979|13|-0.705723|14|2024-12-19|0.03079|18|0.338792|15|-0.462939|7|2024-11-19|0.0308|8|0.686159|7|-0.398773|3
2025-01-18 11:05:37|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-01-17|0.01403|9|0.349999|8|-0.418583|14|2024-12-19|0.01211|8|0.300129|8|-0.220857|21|2024-11-19|0.01222|8|0.342843|8|-0.315122|10
2025-01-18 11:05:37|KB.D.MID250.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.601869|13|-0.377261|14|2024-12-19|0|8|0.26887|12|-0.211571|14|2024-11-19|0|7|0.377156|13|-0.225236|14
2025-01-18 11:05:39|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-01-17|0.00966|12|0.706864|13|-0.601078|14|2024-12-19|0.00705|12|0.315004|15|-0.38723|7|2024-11-19|0.00724|9|0.660957|7|-0.360741|14
2025-01-18 11:05:40|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-01-17|0.3943|7|182.212125|8|-62.538298|20|2024-12-19|0.37864|7|1.677424|8|-64.338371|20|2024-11-19|0.3709|6|1.912899|12|-13.212635|20
2025-01-18 11:05:40|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-01-17|1.08543|12|1.934714|8|-1.688945|15|2024-12-19|1.24548|10|2.00722|7|-1.459144|9|2024-11-19|2.52292|6|1.842827|8|-1.43134|8
2025-01-18 11:05:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:05:42|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-01-17|0.03173|2|0.716628|2|-1.449304|14|2024-12-19|0.02536|7|1.122546|7|-1.059768|11|2024-11-19|0.02456|2|1.114465|9|-0.920935|8
2025-01-18 11:05:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:05:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:05:44|IX.D.MIB.IFM.IP|0|none|||0|0|2025-01-17|0.05097|20|0.52433|21|-0.614561|14|2024-12-19|0.04418|20|0.452983|8|-0.488326|8|2024-11-19|0.04359|9|0.392204|6|-0.538539|8
2025-01-18 11:05:46|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-01-17|0.01783|19|0.539339|13|-0.564191|15|2024-12-19|0.01797|13|0.60776|0|-0.660372|8|2024-11-19|0.01804|3|0.690384|0|-0.660372|8
2025-01-18 11:05:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:05:48|IX.D.AEX.IFM.IP|0|none|||0|0|2025-01-17|0.01358|11|0.382508|13|-0.492199|0|2024-12-19|0.01132|8|0.595634|7|-0.463219|7|2024-11-19|0.01133|8|0.657112|7|-0.384333|3
2025-01-18 11:05:48|IX.D.OBX.IFM.IP|0|none|||0|0|2025-01-17|0.14577|8|0.250627|14|-0.229402|8|2024-12-19|1.31011|15|0.222369|14|-0.203704|14|2024-11-19|0.08968|10|0.315514|14|-0.424978|14
2025-01-18 11:05:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:05:50|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-01-17|0.04231|8|0.671141|13|-0.858857|0|2024-12-19|0.04248|7|0.712973|9|-0.548745|0|2024-11-19|0.04458|6|0.712973|9|-0.466867|18
2025-01-18 11:05:51|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-01-17|0.03899|9|0.630634|13|-0.61964|13|2024-12-19|0.03527|12|0.385527|6|-0.344371|6|2024-11-19|0.03077|14|0.826615|6|-0.337039|1
2025-01-18 11:05:54|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-01-17|0.04604|11|0.385561|13|-0.563549|14|2024-12-19|0.04259|8|0.450121|8|-0.568148|7|2024-11-19|0.04275|7|0.419225|8|-0.458791|9
2025-01-18 11:05:55|IX.D.OMX.IFM.IP|0|none|||0|0|2025-01-17|0.02789|12|0.603946|13|-0.62766|14|2024-12-19|0.01966|8|0.409318|8|-0.391149|7|2024-11-19|0.01949|8|0.600081|7|-0.441098|14
2025-01-18 11:05:56|IX.D.SMI.IFM.IP|0|none|||0|0|2025-01-17|0.02257|19|0.345858|13|-0.472046|14|2024-12-19|0.01711|8|0.72506|8|-0.391361|7|2024-11-19|0.01673|7|0.46327|7|-0.589153|7
2025-01-18 11:05:57|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:05:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:05:58|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-01-17|0.44576|12|3.105935|0|-5.9375|0|2024-12-19|0.46182|19|3.234501|20|-5.9375|0|2024-11-19|0.45552|18|2.816092|9|-1.654846|0
2025-01-18 11:05:59|CC.D.VIX.UME.IP|0|none|||0|0|2025-01-17|0.86216|4|2.519168|13|-2.193878|16|2024-12-19|0.93347|5|4.168865|20|-1.870504|20|2024-11-19|0.85324|22|2.886978|9|-3.862151|22
2025-01-18 11:06:00|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.02519|9|0.12638|8|-0.100418|8|2024-11-19|0.02537|11|0.169162|13|-0.285642|0
2025-01-18 11:06:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-28|0.02117|9|0.185617|9|-0.159549|14|2024-11-19|0.02068|7|0.369438|13|-0.432742|14
2025-01-18 11:06:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.03235|17|0.306368|13|-0.302734|14|2024-11-19|0.03191|22|0.873016|22|-0.546479|14
2025-01-18 11:06:02|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.03419|13|0.215235|14|-0.23954|14|2024-11-19|0.03382|22|0.667191|22|-0.449303|14
2025-01-18 11:06:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.03639|13|0.114022|13|-0.099699|15|2024-11-19|0.03602|22|0.475775|12|-0.254004|14
2025-01-18 11:06:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:06:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:06:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.04036|17|0.176395|8|-0.189439|0|2024-11-19|0.04086|8|0.289948|13|-0.342711|9
2025-01-18 11:06:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.04162|8|0.199534|8|-0.157207|8|2024-11-19|0.04199|9|0.28502|13|-0.323008|9
2025-01-18 11:06:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.01873|10|0.073966|9|-0.066402|14|2024-11-19|0.01858|22|0.376562|12|-0.174115|14
2025-01-18 11:06:08|CC.D.DX.UME.IP|0|none|||0|0|2025-01-17|0.0461|16|0.44194|14|-0.226178|11|2024-12-19|0.047|20|0.518894|9|-0.27296|9|2024-11-19|0.04783|17|0.309785|19|-0.297449|20
2025-01-18 11:06:10|CS.D.BITCOIN.CFE.IP|16|2025-01-18 09:50:00|2025-01-18 11:05:00|103090|248.7|0.04366|2025-01-18|0.04659|9|1.555354|13|-1.425181|13|2024-12-19|0.04874|15|1.629403|21|-4.099441|22|2024-11-19|0.12143|23|1.274972|4|-1.389919|14
2025-01-18 11:06:11|CS.D.ETHUSD.CFE.IP|16|2025-01-18 09:50:00|2025-01-18 11:05:00|3258.9|653.5|0.05529|2025-01-18|0.0531|4|2.16593|13|-3.134061|10|2024-12-19|0.0536|23|3.157717|21|-5.276248|21|2024-11-19|0.13095|4|1.838385|16|-2.402026|0
2025-01-18 11:06:13|CS.D.CRYPTOB10.CFD.IP|15|2025-01-18 09:50:00|2025-01-18 11:00:00|24146.06|297.4|0.33197|2025-01-18|0.34981|9|2.098999|13|-1.5835|13|2024-12-19|0.32545|14|1.752|18|-3.547675|21|2024-11-19|0.44027|22|1.343039|20|-1.577602|0
2025-01-18 11:06:14|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-01-17|0.09065|19|0.444083|14|-0.712327|13|2024-12-19|0.1368|12|0.584206|16|-0.807058|12|2024-11-19|0.13065|15|0.384114|13|-0.577629|13
2025-01-18 11:06:15|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-01-17|0.20144|6|0.143608|3|-0.337881|8|2024-12-19|0.21328|6|0.082767|5|-0.148762|5|2024-11-19|0.18876|7|0.086629|10|-0.07587|17
2025-01-18 11:06:17|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-01-17|0.06159|5|0.368363|13|-0.234256|9|2024-12-19|0.06974|6|0.207172|19|-0.180074|16|2024-11-19|0.06654|6|0.199738|8|-0.344852|18
2025-01-18 11:06:19|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-01-17|0.01272|10|0.2356|12|-0.231267|16|2024-12-19|0.01205|12|0.337433|9|-0.505373|9|2024-11-19|0.01254|11|0.171852|9|-0.201569|12
2025-01-18 11:06:20|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-01-17|0.00634|10|0.381535|13|-0.771612|13|2024-12-19|0.00652|12|0.61745|21|-0.74783|9|2024-11-19|0.00655|16|0.27533|12|-0.269557|9
2025-01-18 11:06:22|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-01-17|0.00817|17|0.577775|13|-0.852547|13|2024-12-19|0.00788|17|0.38331|21|-0.395058|19|2024-11-19|0.00852|9|0.295022|12|-0.19593|21
2025-01-18 11:06:23|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-01-17|0.03346|5|0.547813|13|-0.675373|13|2024-12-19|0.03364|6|0.624046|1|-0.56277|19|2024-11-19|0.03306|10|0.30175|12|-0.275693|13
2025-01-18 11:06:25|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-01-17|0.01137|15|0.412159|14|-0.251556|13|2024-12-19|0.01077|20|0.449311|23|-0.320831|14|2024-11-19|0.01064|16|0.105338|19|-0.220451|13
2025-01-18 11:06:26|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-01-17|0.01892|10|0.526552|13|-0.299398|13|2024-12-19|0.01715|16|0.566675|8|-0.168041|20|2024-11-19|0.01734|11|0.351884|7|-0.238754|5
2025-01-18 11:06:28|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-01-17|0.00941|4|0.34055|10|-0.237183|10|2024-12-19|0.00835|6|0.40698|7|-0.118144|1|2024-11-19|0.00875|4|0.208979|1|-0.18948|1
2025-01-18 11:06:29|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-01-17|0.02214|10|0.848745|13|-0.309666|13|2024-12-19|0.02181|11|0.735015|9|-0.439034|9|2024-11-19|0.02183|11|0.270615|9|-0.190413|12
2025-01-18 11:06:32|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-01-17|0.05006|16|1.018163|13|-0.564725|7|2024-12-19|0.05112|10|0.762471|9|-0.519309|9|2024-11-19|0.0529|10|0.453562|9|-0.378803|11
2025-01-18 11:06:33|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-01-17|0.00597|17|0.588947|13|-0.381001|13|2024-12-19|0.00579|11|0.414374|19|-0.41884|21|2024-11-19|0.0063|18|0.330408|14|-0.343201|12
2025-01-18 11:06:35|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-01-17|0.07434|4|0.629034|13|-0.425526|13|2024-12-19|0.08715|4|0.697634|13|-0.654687|15|2024-11-19|0.07407|4|0.349555|13|-0.286848|9
2025-01-18 11:06:36|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-01-17|0.03926|15|0.734181|14|-0.339798|13|2024-12-19|0.03014|17|0.789212|23|-0.36256|1|2024-11-19|0.04179|16|0.390437|16|-0.437518|15
2025-01-18 11:06:37|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-01-17|0.02675|10|0.865784|13|-0.387744|13|2024-12-19|0.02365|10|0.572588|9|-0.41188|9|2024-11-19|0.02392|11|0.374795|13|-0.342272|12
2025-01-18 11:06:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:06:39|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-01-17|0.02617|15|0.882905|13|-0.42083|18|2024-12-19|0.02337|10|0.575888|19|-0.334174|9|2024-11-19|0.02405|10|0.332655|13|-0.56124|21
2025-01-18 11:06:40|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-01-17|0.01258|4|0.529673|13|-0.20884|21|2024-12-19|0.01601|5|0.356675|19|-0.133005|22|2024-11-19|0.0169|6|0.220352|21|-0.142116|13
2025-01-18 11:06:42|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-01-17|0.0513|10|0.787491|14|-0.492964|13|2024-12-19|0.05792|11|0.373059|8|-0.252975|20|2024-11-19|0.057|11|0.546407|11|-0.279744|13
2025-01-18 11:06:43|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-01-17|0.23514|9|0.909091|16|-0.618603|14|2024-12-19|0.2307|8|0.512081|16|-0.634176|12|2024-11-19|0.22869|13|1.67205|10|-0.941069|10
2025-01-18 11:06:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:06:44|CC.D.W.UME.IP|0|none|||0|0|2025-01-17|0.11003|18|0.99121|17|-0.737599|14|2024-12-19|0.10759|13|0.636364|14|-0.545391|14|2024-11-19|0.10252|0|0.838037|13|-0.970874|14
2025-01-18 11:06:45|CC.D.KC.UME.IP|0|none|||0|0|2025-01-17|0.06841|18|1.294094|9|-1.026919|9|2024-12-19|0.06849|17|2.497326|9|-2.449188|9|2024-11-19|0.07761|18|1.481492|9|-0.908978|13
2025-01-18 11:06:46|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-01-17|0.11103|9|0.416568|11|-0.729757|14|2024-12-19|0.11026|8|0.386253|7|-0.406703|11|2024-11-19|0.10816|8|0.449198|7|-0.963139|8
2025-01-18 11:06:47|CC.D.C.UME.IP|0|none|||0|0|2025-01-17|0.12895|19|1.857853|17|-0.442105|17|2024-12-19|0.13654|3|0.564207|17|-0.31369|15|2024-11-19|0.13793|19|0.718907|13|-0.474898|17
2025-01-18 11:06:48|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:06:49|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-01-17|0.01305|20|0.275846|13|-0.369991|15|2024-12-19|0.01336|20|0.429937|0|-0.563201|3|2024-11-19|0.01212|15|0.326252|7|-0.400277|6
2025-01-18 11:06:51|CC.D.HO.UME.IP|0|none|||0|0|2025-01-17|0.08382|21|1.528489|23|-0.553641|16|2024-12-19|0.08971|14|1.147447|14|-0.78963|17|2024-11-19|0.08919|21|1.069782|18|-0.816823|15
2025-01-18 11:06:52|CC.D.HG.UME.IP|0|none|||0|0|2025-01-17|0.0475|19|0.635178|14|-1.085359|14|2024-12-19|0.04778|8|1.805744|0|-0.714092|11|2024-11-19|0.0455|22|0.543292|8|-0.994872|8
2025-01-18 11:06:53|CC.D.IRON.UME.IP|0|none|||0|0|2025-01-17|0.57789|7|0.762767|6|-0.522739|1|2024-12-19|0.56811|7|0.766182|6|-0.844091|13|2024-11-19|0.58828|13|1.147926|13|-0.917309|6
2025-01-18 11:06:55|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-01-17|0.30681|8|0.488331|16|-0.690855|16|2024-12-19|0.29478|13|0.590014|9|-0.611651|9|2024-11-19|0.29608|8|0.510913|8|-1.040451|9
2025-01-18 11:06:55|CO.D.LH.FWM2.IP|0|none|||0|0|2025-01-17|0.17016|17|1.527875|14|-1.1835|14|2024-12-19|0.17692|19|0.946052|17|-0.977934|17|2024-11-19|0.18513|17|0.867123|14|-0.977934|17
2025-01-18 11:06:56|CC.D.LC.UME.IP|0|none|||0|0|2025-01-17|0.06174|19|0.361751|14|-0.697377|14|2024-12-19|0.06358|14|0.419455|14|-0.697377|14|2024-11-19|0.06382|13|0.468033|13|-0.433948|13
2025-01-18 11:06:57|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-01-17|0.14104|21|1.331719|23|-0.694809|16|2024-12-19|0.1477|13|1.176471|14|-0.750075|17|2024-11-19|0.14924|19|1.07559|18|-0.796063|15
2025-01-18 11:06:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:06:59|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-01-17|0.09304|19|0.611217|13|-1.271271|14|2024-12-19|0.06589|16|0.635065|14|-0.665894|19|2024-11-19|0.06352|15|0.669816|14|-0.920851|6
2025-01-18 11:07:00|CC.D.NG.UME.IP|0|none|||0|0|2025-01-17|0.08553|20|1.780021|12|-1.836266|15|2024-12-19|0.09347|2|1.568627|2|-1.303592|18|2024-11-19|0.10151|21|1.343381|14|-1.15193|18
2025-01-18 11:07:01|CC.D.CC.UME.IP|0|none|||0|0|2025-01-17|0.10649|18|2.900816|18|-2.115969|13|2024-12-19|0.10105|17|2.930479|16|-1.529839|14|2024-11-19|0.12642|17|1.718399|13|-1.626697|8
2025-01-18 11:07:02|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-01-17|0.38782|17|0.673036|9|-0.46617|16|2024-12-19|0.37762|10|0.673036|9|-0.409862|13|2024-11-19|0.36462|7|0.575264|13|-0.692538|15
2025-01-18 11:07:03|CC.D.RB.UME.IP|0|none|||0|0|2025-01-17|0.09815|19|0.987205|23|-0.45989|14|2024-12-19|0.10198|19|1.34536|14|-0.819881|17|2024-11-19|0.10058|19|1.268199|18|-1.148088|22
2025-01-18 11:07:04|CC.D.CT.UME.IP|0|none|||0|0|2025-01-17|0.2181|13|0.478441|15|-0.571305|2|2024-12-19|0.21296|18|0.76226|2|-0.476231|14|2024-11-19|0.20607|1|0.646865|12|-0.468583|12
2025-01-18 11:07:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:05|CC.D.SB.UME.IP|0|none|||0|0|2025-01-17|0.16228|18|0.883373|13|-0.848491|8|2024-12-19|0.14352|18|0.653429|13|-0.650267|12|2024-11-19|0.13752|7|0.86333|15|-0.846321|15
2025-01-18 11:07:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:07|CC.D.LCO.UME.IP|0|none|||0|0|2025-01-17|0.04101|8|0.963041|23|-0.476728|16|2024-12-19|0.04225|8|1.202551|14|-0.850738|17|2024-11-19|0.04226|8|1.288656|18|-1.205913|22
2025-01-18 11:07:09|CC.D.CL.UME.IP|0|none|||0|0|2025-01-17|0.04097|5|0.969494|23|-0.519029|14|2024-12-19|0.04255|2|1.285574|14|-0.9918|17|2024-11-19|0.04321|5|1.410672|18|-1.280616|22
2025-01-18 11:07:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:10|CC.D.SM.UME.IP|0|none|||0|0|2025-01-17|0.13098|19|1.727645|17|-0.972471|14|2024-12-19|0.13705|14|0.52297|15|-0.570671|14|2024-11-19|0.12959|0|0.871305|17|-0.815589|13
2025-01-18 11:07:12|CC.D.BO.UME.IP|0|none|||0|0|2025-01-17|0.14261|13|3.014453|1|-1.046745|14|2024-12-19|0.14162|1|1.732074|1|-1.075243|14|2024-11-19|0.13009|19|0.963418|13|-1.270855|14
2025-01-18 11:07:13|CC.D.S.UME.IP|0|none|||0|0|2025-01-17|0.11913|19|1.515902|17|-0.671275|1|2024-12-19|0.12111|6|0.536872|1|-0.47132|14|2024-11-19|0.11883|19|0.83487|17|-0.574548|17
2025-01-18 11:07:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:15|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-01-17|0.56528|6|0.719424|15|-0.551549|14|2024-12-19|0.4953|7|0.604608|15|-0.72402|12|2024-11-19|0.48918|4|0.715454|6|-0.542846|14
2025-01-18 11:07:16|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-01-17|0.20493|9|0.451536|13|-0.502672|2|2024-12-19|0.19619|13|0.876526|9|-0.672352|9|2024-11-19|0.19721|8|1.05044|9|-1.26692|9
2025-01-18 11:07:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-12-20|0.05547|16|0.452993|8|-0.388226|9|2024-12-19|0.05717|16|0.599478|8|-0.844849|7|2024-11-19|0.0572|15|0.534974|7|-0.780548|7
2025-01-18 11:07:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-01-17|1.20054|14|0.950691|14|-3.261503|14|2024-12-19|1.03715|14|1.206186|18|-1.994641|17|2024-11-19|0.76297|13|2.682691|16|-1.423121|17
2025-01-18 11:07:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.46902|15|-0.576371|11|2024-12-19|0|8|0.486218|14|-0.570595|10|2024-11-19|0|7|0.443072|13|-0.495537|8
2025-01-18 11:07:19|KB.D.AERO.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.436453|13|-0.668601|8|2024-12-19|0|8|0.598681|9|-0.621483|14|2024-11-19|0|7|0.619238|10|-0.583059|8
2025-01-18 11:07:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.902788|13|-0.692747|14|2024-12-19|0|8|0.509092|8|-0.46842|8|2024-11-19|0|7|0.398346|8|-0.453312|14
2025-01-18 11:07:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:22|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:25|KB.D.FDR.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.356353|14|-0.335589|11|2024-12-19|0|8|0.273761|14|-0.22926|8|2024-11-19|0|7|0.362687|7|-0.327728|11
2025-01-18 11:07:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:26|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.998547|13|-1.222594|13|2024-12-19|0|8|0.955709|12|-0.625199|9|2024-11-19|0|7|0.77024|8|-0.829813|14
2025-01-18 11:07:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:31|KB.D.MINING.CASH.IP|0|none|||0|0|2025-01-17|0|8|1.160668|14|-1.156455|14|2024-12-19|0|8|0.72511|14|-2.765657|14|2024-11-19|0|7|1.331417|14|-1.676018|14
2025-01-18 11:07:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:32|KB.D.OIL.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.634501|14|-0.382051|14|2024-12-19|0|8|0.411538|14|-0.427673|14|2024-11-19|0|7|0.647016|12|-0.4708|14
2025-01-18 11:07:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:34|KB.D.REAL.CASH.IP|0|none|||0|0|2025-01-17|0|8|1.543345|13|-0.927791|13|2024-12-19|0|8|0.639787|12|-0.289204|8|2024-11-19|0|7|0.466064|12|-0.413439|14
2025-01-18 11:07:35|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:36|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.495731|13|-0.660047|9|2024-12-19|0|8|0.335865|8|-0.441524|9|2024-11-19|0|7|0.598727|13|-0.441524|9
2025-01-18 11:07:37|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:38|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:38|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:39|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:39|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-17|0.40067|3|0.595204|23|-0.381064|1|2024-12-19|0.40079|0|0.500968|23|-0.683822|23|2024-11-19|0.40069|3|0.490253|23|-0.413718|23
2025-01-18 11:07:40|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:41|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:07:43|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-17|0.40071|3|0.356207|1|-0.351111|23|2024-12-19|0.40068|4|0.49597|1|-0.487246|0|2024-11-19|0.40073|0|0.367089|0|-0.463647|23
2025-01-18 11:07:44|SE.D.MMM.CASH.IP|0|none|||0|0|2025-01-17|0.03598|20|20.971429|9|-3.220562|21|2024-12-19|0.03244|20|22.551929|9|-2.459756|21|2024-11-19|0.02903|19|22.583687|9|-2.915284|13
2025-01-18 11:07:46|SA.D.AXP.CASH.IP|0|none|||0|0|2025-01-17|0.06378|20|22.669492|9|-2.469758|9|2024-12-19|0.04316|20|5.210365|9|-2.332411|21|2024-11-19|0.0488|19|27.142857|8|-1.678317|10
2025-01-18 11:07:47|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-01-17|0.00775|19|1.400512|9|-0.988825|14|2024-12-19|0.00581|19|1.042345|20|-0.716721|14|2024-11-19|0.00602|18|1.342522|9|-2.250903|20
2025-01-18 11:07:48|SA.D.BA.CASH.IP|0|none|||0|0|2025-01-17|0.03702|20|33.58209|9|-0.847656|14|2024-12-19|0.02824|20|21.114286|9|-1.296461|14|2024-11-19|0.02903|19|30.897309|9|-2.00831|14
2025-01-18 11:07:49|SB.D.CAT.CASH.IP|0|none|||0|0|2025-01-17|0.06346|20|11.282112|9|-2.553871|9|2024-12-19|0.05167|20|31.569714|9|-3.125157|21|2024-11-19|0.05635|19|22.194353|9|-4.498181|8
2025-01-18 11:07:50|SB.D.CVX.CASH.IP|0|none|||0|0|2025-01-17|0.01821|20|36.174242|9|-0.786641|14|2024-12-19|0.01369|20|22.384317|9|-0.834561|10|2024-11-19|0.01175|19|20.659524|9|-0.983607|11
2025-01-18 11:07:51|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-01-17|0.01684|17|1.931034|9|-0.66587|14|2024-12-19|0.01677|19|1.235203|9|-1.180294|23|2024-11-19|0.01721|17|1.651187|10|-2.082592|21
2025-01-18 11:07:52|SD.D.KO.CASH.IP|0|none|||0|0|2025-01-17|0.01608|17|14.722222|9|-0.682705|14|2024-12-19|0.01581|19|31.365546|9|-0.765917|14|2024-11-19|0.01522|16|19.173077|9|-2.141757|14
2025-01-18 11:07:53|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-01-17|0.02791|20|0.998752|14|-1.203585|14|2024-12-19|0.02783|20|1.25118|14|-3.150685|14|2024-11-19|0.02325|19|1.015119|14|-2.211538|13
2025-01-18 11:07:54|SH.D.XOM.CASH.IP|0|none|||0|0|2025-01-17|0.01462|20|12.978723|9|-0.674427|15|2024-12-19|0.01205|20|12.564815|9|-0.93623|12|2024-11-19|0.01149|19|12.685185|9|-1.729107|14
2025-01-18 11:07:55|SC.D.GS.CASH.IP|0|none|||0|0|2025-01-17|0.0652|20|18.446602|9|-2.38244|9|2024-12-19|0.05334|20|21.47551|9|-1.836111|9|2024-11-19|0.05155|19|20.612245|9|-3.100775|9
2025-01-18 11:07:56|SC.D.HD.CASH.IP|0|none|||0|0|2025-01-17|0.04896|20|16.990804|9|-1.810763|9|2024-12-19|0.04094|20|30.235032|9|-1.60767|11|2024-11-19|0.0434|19|20.588146|8|-2.743142|9
2025-01-18 11:07:57|SD.D.IBM.CASH.IP|0|none|||0|0|2025-01-17|0.04673|20|27.318179|9|-1.910077|11|2024-12-19|0.02891|20|24.202128|9|-1.277235|21|2024-11-19|0.02834|19|25.998658|8|-6.735617|20
2025-01-18 11:07:58|UB.D.INTC.CASH.IP|0|none|||0|0|2025-01-17|0.04889|19|5.329949|13|-1.906977|13|2024-12-19|0.04437|18|6.088407|13|-1.509434|19|2024-11-19|0.04168|16|10.07896|20|-2.783819|13
2025-01-18 11:07:59|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-01-17|0.01943|20|23.693021|9|-1.811544|14|2024-12-19|0.01651|20|18.629336|9|-0.686185|21|2024-11-19|0.01188|19|17.364353|9|-0.821226|21
2025-01-18 11:08:01|SD.D.JPM.CASH.IP|0|none|||0|0|2025-01-17|0.028|20|23.651282|9|-0.952655|14|2024-12-19|0.02003|20|36.762187|9|-0.721371|11|2024-11-19|0.01871|19|25.805263|9|-0.886368|14
2025-01-18 11:08:02|SE.D.MCD.CASH.IP|0|none|||0|0|2025-01-17|0.04153|20|24.439655|9|-1.229286|11|2024-12-19|0.03414|20|25.452586|9|-1.309971|21|2024-11-19|0.03785|19|22.654167|9|-6.299463|20
2025-01-18 11:08:03|SE.D.MRK.CASH.IP|0|none|||0|0|2025-01-17|0.01796|20|24.8|9|-1.661692|14|2024-12-19|0.01655|20|15.923201|9|-1.282051|11|2024-11-19|0.01386|19|52.764706|8|-1.586043|13
2025-01-18 11:08:04|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-01-17|0.02229|20|1.080406|13|-0.872642|13|2024-12-19|0.01765|20|7.184615|9|-1.029761|20|2024-11-19|0.01188|19|2.000785|20|-3.252242|22
2025-01-18 11:08:05|SE.D.NKE.CASH.IP|0|none|||0|0|2025-01-17|0.01803|20|21.197719|9|-3.981642|22|2024-12-19|0.01537|20|16.209844|9|-3.981642|22|2024-11-19|0.01444|19|23.918033|9|-1.345646|14
2025-01-18 11:08:06|SE.D.PFE.CASH.IP|0|none|||0|0|2025-01-17|0.03748|19|22.744186|9|-2.159345|14|2024-12-19|0.03885|17|20.27907|9|-1.078167|12|2024-11-19|0.0364|16|12.837573|8|-2.9274|14
2025-01-18 11:08:07|SE.D.PG.CASH.IP|0|none|||0|0|2025-01-17|0.01789|20|16.126761|9|-1.416871|9|2024-12-19|0.01396|20|5.133637|9|-0.558405|14|2024-11-19|0.01028|19|13.605442|8|-0.800242|11
2025-01-18 11:08:07|SH.D.UTX.CASH.IP|0|none|||0|0|2025-01-17|0.02316|20|1.384294|14|-0.780277|21|2024-12-19|0.0224|20|1.384294|14|-0.833333|14|2024-11-19|0.01906|19|0.840616|14|-1.224105|13
2025-01-18 11:08:08|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-01-17|0.0706|20|2.592129|14|-0.961499|14|2024-12-19|0.06569|20|1.130622|14|-1.534791|14|2024-11-19|0.05753|20|1.143899|14|-0.780888|13
2025-01-18 11:08:09|SH.D.UNH.CASH.IP|0|none|||0|0|2025-01-17|0.05389|20|56.615385|9|-2.227188|11|2024-12-19|0.04664|20|22.310732|9|-3.290893|11|2024-11-19|0.04763|19|26.388628|9|-2.428949|11
2025-01-18 11:08:10|SH.D.VZ.CASH.IP|0|none|||0|0|2025-01-17|0.02537|20|23.072178|9|-0.70193|14|2024-12-19|0.02346|18|20.428571|9|-0.915122|14|2024-11-19|0.02411|16|24.498612|9|-1.535877|13
2025-01-18 11:08:11|SH.D.VUS.CASH.IP|0|none|||0|0|2025-01-17|0.03009|20|26.631541|9|-1.840491|9|2024-12-19|0.02548|20|25.825327|9|-1.506284|21|2024-11-19|0.02281|19|22.208661|9|-1.22604|8
2025-01-18 11:08:12|SH.D.WAG.CASH.IP|0|none|||0|0|2025-01-17|0.09762|19|5.760151|14|-2.265625|20|2024-12-19|0.10965|20|6.163022|17|-2.737048|14|2024-11-19|0.1064|13|1.371308|14|-1.770736|13
2025-01-18 11:08:13|SH.D.WMT.CASH.IP|0|none|||0|0|2025-01-17|0.01117|19|10.376471|9|-0.692266|14|2024-12-19|0.01101|20|25.293333|9|-1.020763|13|2024-11-19|0.01193|17|34.280053|8|-1.058201|14
2025-01-18 11:08:14|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-01-17|0.01201|20|1.46278|13|-0.984464|13|2024-12-19|0.01143|19|1.617568|14|-2.018704|14|2024-11-19|0.00851|19|1.840383|20|-1.103753|21
2025-01-18 11:08:16|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-01-17|0.06355|20|1.371181|14|-1.158335|9|2024-12-19|0.05506|20|4.196591|9|-1.82765|14|2024-11-19|0.0549|19|14.412117|9|-0.923645|13
2025-01-18 11:08:17|UB.D.FB.CASH.IP|0|none|||0|0|2025-01-17|0.0378|20|1.084119|15|-1.522388|14|2024-12-19|0.03722|20|1.145198|14|-1.166831|14|2024-11-19|0.03635|19|2.836016|20|-2.891869|20
2025-01-18 11:08:18|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-01-17|0.01147|19|6.119507|9|-0.994575|13|2024-12-19|0.01056|19|1.436454|9|-0.999606|14|2024-11-19|0.00806|19|5.577047|20|-1.021046|22
2025-01-18 11:08:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:08:20|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-01-17|0.03447|16|0.592495|8|-0.533846|11|2024-12-19|0.03488|16|0.789413|8|-0.708885|9|2024-11-19|0.0371|16|2.019207|8|-0.800377|10
2025-01-18 11:08:21|SA.D.BABA.CASH.IP|0|none|||0|0|2025-01-17|0.01364|20|1.280158|9|-2.244503|14|2024-12-19|0.01343|20|4.436547|9|-1.567329|11|2024-11-19|0.01264|19|2.389041|11|-2.427938|14
2025-01-18 11:08:21|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-01-17|0.2344|17|3.764706|14|-2.603037|14|2024-12-19|0.31113|14|3.348214|14|-2.401747|14|2024-11-19|0.19186|19|4.008439|16|-6.844106|14
2025-01-18 11:08:22|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-01-17|0.2412|20|3.140416|14|-2.721686|14|2024-12-19|1.31006|15|2.858532|14|-2.260419|14|2024-11-19|0.92836|20|6.441902|13|-2.251696|17
2025-01-18 11:08:23|ED.D.BAS.CASH.IP|0|none|||0|0|2025-01-17|0.01906|16|0.88485|11|-0.9819|11|2024-12-19|0.01813|16|0.762347|8|-0.621701|9|2024-11-19|0.01796|16|1.292047|8|-1.27813|8
2025-01-18 11:08:24|ED.D.BMW.CASH.IP|0|none|||0|0|2025-01-17|0.03871|15|1.214882|11|-1.819995|14|2024-12-19|0.03581|15|1.364924|8|-0.676073|8|2024-11-19|0.03607|16|3.21155|12|-1.250727|8
2025-01-18 11:08:25|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-01-17|2.6291|15|7.73053|10|-6.307652|21|2024-12-19|1.09485|15|7.845455|12|-3.689514|21|2024-11-19|0.73892|0|4.456008|11|-3.242565|20
2025-01-18 11:08:26|SB.D.CCL.CASH.IP|0|none|||0|0|2025-01-17|0.04021|19|1.603206|14|-2.226415|14|2024-12-19|0.03877|16|2.698475|14|-1.038339|20|2024-11-19|0.04163|20|2.170213|14|-1.181619|13
2025-01-18 11:08:26|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:08:27|ED.D.DCX.CASH.IP|0|none|||0|0|2025-01-17|0.02808|16|1.37806|8|-1.613199|14|2024-12-19|0.02541|16|0.861904|8|-0.760456|8|2024-11-19|0.02517|16|1.525905|7|-1.422239|8
2025-01-18 11:08:28|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-01-17|0.07708|16|2.065826|13|-1.501502|8|2024-12-19|0.08109|15|2.225008|8|-2.59542|8|2024-11-19|0.08598|16|2.196415|7|-2.270948|13
2025-01-18 11:08:29|SB.D.DAL.CASH.IP|0|none|||0|0|2025-01-17|0.03063|20|20.740019|9|-2.14178|14|2024-12-19|0.0253|20|5.382338|9|-3.085271|11|2024-11-19|0.02066|19|5.34401|9|-3.148263|9
2025-01-18 11:08:30|ED.D.DBK.CASH.IP|0|none|||0|0|2025-01-17|0.02209|16|0.859534|8|-0.955068|8|2024-12-19|0.02224|16|1.027146|8|-0.860298|8|2024-11-19|0.02092|16|1.501029|8|-1.089679|7
2025-01-18 11:08:30|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-01-17|0.05901|15|1.174935|8|-1.155878|8|2024-12-19|0.05407|16|3.036239|12|-1.191223|8|2024-11-19|0.04907|16|1.805287|8|-1.241869|8
2025-01-18 11:08:31|SB.D.D.CASH.IP|0|none|||0|0|2025-01-17|0.02533|20|1.199483|14|-1.633097|14|2024-12-19|0.02164|20|0.894386|14|-0.773439|20|2024-11-19|0.01803|20|2.489837|13|-1.152036|14
2025-01-18 11:08:32|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-01-17|3.62914|8|2.816153|8|-1.235261|8|2024-12-19|2.98139|14|1.789976|8|-1.633166|8|2024-11-19|3.49477|16|1.097631|8|-0.923788|8
2025-01-18 11:08:33|SB.D.EQR.CASH.IP|0|none|||0|0|2025-01-17|0.04752|20|1.495757|14|-2.519729|18|2024-12-19|0.03976|20|1.153597|14|-0.772897|17|2024-11-19|0.02917|20|1.44211|14|-0.968013|13
2025-01-18 11:08:33|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-01-17|0.08817|20|1.379544|14|-1.108018|15|2024-12-19|0.07815|20|3.161965|14|-1.018868|14|2024-11-19|0.07542|20|3.033333|14|-1.219512|14
2025-01-18 11:08:34|SC.D.FRT.CASH.IP|0|none|||0|0|2025-01-17|0.56141|20|1.599559|14|-0.650296|15|2024-12-19|1.28568|20|1.132924|14|-0.670173|17|2024-11-19|0.05518|20|3.1|13|-1.159217|13
2025-01-18 11:08:35|SC.D.F.CASH.IP|0|none|||0|0|2025-01-17|0.10084|16|66.666667|9|-1.093439|14|2024-12-19|0.09402|16|14.750763|9|-1.977401|14|2024-11-19|0.09118|15|22.222222|9|-3.318386|20
2025-01-18 11:08:36|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-01-17|0.02042|19|6.215761|9|-1.570167|21|2024-12-19|0.01881|19|21.755111|9|-4.52093|11|2024-11-19|0.01872|19|32.825518|9|-1.805581|14
2025-01-18 11:08:37|UB.D.GILD.CASH.IP|0|none|||0|0|2025-01-17|0.01929|20|1.535761|9|-1.573943|23|2024-12-19|0.01877|20|1.803956|14|-1.677508|14|2024-11-19|0.01831|19|3.847798|14|-1.677508|14
2025-01-18 11:08:37|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-01-17|0.07045|20|0.857544|14|-0.710333|15|2024-12-19|0.05345|20|0.935314|14|-0.608735|20|2024-11-19|0.05439|19|1.288013|14|-1.290268|13
2025-01-18 11:08:38|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-01-17|0.68096|20|3.925234|14|-2.922756|14|2024-12-19|0.56261|20|5.911111|14|-2.446619|14|2024-11-19|0.12986|20|6.414343|13|-6.563107|13
2025-01-18 11:08:39|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-01-17|0.25414|15|2.233251|14|-2.34375|14|2024-12-19|0.23572|18|4.74934|14|-3.184713|14|2024-11-19|0.22959|19|3.225806|14|-4.265403|14
2025-01-18 11:08:40|EG.D.KPN.CASH.IP|0|none|||0|0|2025-01-17|0.05061|8|0.5118|8|-0.911681|8|2024-12-19|0.0338|16|0.481314|8|-0.280741|8|2024-11-19|0.03425|16|0.695559|8|-1.274224|8
2025-01-18 11:08:40|SD.D.LMT.CASH.IP|0|none|||0|0|2025-01-17|0.13783|15|0.981043|14|-0.802062|14|2024-12-19|0.1157|15|0.58794|20|-1.05077|14|2024-11-19|0.05814|20|0.923896|14|-2.42604|13
2025-01-18 11:08:41|EC.D.MCA.CASH.IP|0|none|||0|0|2025-01-17|0.01896|15|0.930088|13|-1.763502|14|2024-12-19|0.01941|15|0.706897|8|-0.806577|11|2024-11-19|0.01964|16|0.919355|7|-1.126489|8
2025-01-18 11:08:42|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-01-17|0.06297|20|6.480938|21|-9.024568|12|2024-12-19|0.06074|20|4.068272|14|-2.945736|14|2024-11-19|0.05301|19|5.920182|11|-4.652397|14
2025-01-18 11:08:43|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-01-17|0.0323|15|0.704607|8|-0.691122|8|2024-12-19|0.02847|16|1.277521|8|-0.758342|8|2024-11-19|0.02825|16|0.51008|8|-0.758342|8
2025-01-18 11:08:44|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-01-17|0.22441|16|38.741722|9|-1.822323|14|2024-12-19|0.21366|18|22.437673|9|-3.418803|9|2024-11-19|0.19865|15|18.475751|9|-3.395586|13
2025-01-18 11:08:45|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-01-17|0.0134|12|0.406788|8|-0.583122|8|2024-12-19|0.0131|11|0.631859|8|-0.413917|14|2024-11-19|0.01347|14|0.538225|8|-0.883683|8
2025-01-18 11:08:46|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-01-17|0.09742|15|6.516379|8|-1.799149|8|2024-12-19|0.0992|16|2.471984|8|-1.612903|8|2024-11-19|0.09725|15|1.895869|8|-1.146722|8
2025-01-18 11:08:46|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-01-17|1.2889|14|2.660746|14|-1.166897|18|2024-12-19|1.90322|14|2.094172|14|-0.83069|14|2024-11-19|0.85598|14|1.935654|13|-0.981366|14
2025-01-18 11:08:47|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-01-17|0.01886|20|3.355886|14|-2.562574|13|2024-12-19|0.01737|20|16.747529|9|-4.281661|14|2024-11-19|0.02034|19|49.605452|9|-4.021655|14
2025-01-18 11:08:48|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-01-17|0.02098|20|1.342282|14|-1.521614|10|2024-12-19|0.0195|20|2.270198|11|-1.806907|14|2024-11-19|0.01721|19|4.440747|11|-7.844991|11
2025-01-18 11:08:49|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-01-17|0.10747|15|6.658291|9|-3.754266|15|2024-12-19|0.10148|15|4.262295|9|-2.288557|14|2024-11-19|0.13389|15|8.116386|11|-7.058824|12
2025-01-18 11:08:50|KA.D.RIO.CASH.IP|0|none|||0|0|2025-01-17|0.01968|15|0.57557|11|-1.121456|14|2024-12-19|0.01922|16|0.520727|8|-0.669291|8|2024-11-19|0.02009|16|0.81156|8|-0.753478|8
2025-01-18 11:08:51|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-01-17|0.04256|15|0.530179|11|-0.819062|8|2024-12-19|0.04113|16|0.674068|8|-0.511006|8|2024-11-19|0.03825|16|0.719166|7|-0.638524|8
2025-01-18 11:08:52|KA.D.RR.CASH.IP|0|none|||0|0|2025-01-17|0.05143|16|1.483575|8|-1.051893|8|2024-12-19|0.0494|16|0.732984|8|-0.803073|9|2024-11-19|0.04478|16|1.366503|8|-2.314977|8
2025-01-18 11:08:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:08:53|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-01-17|0.02547|13|2.470714|8|-0.829359|8|2024-12-19|0.02402|11|2.591743|8|-0.568301|8|2024-11-19|0.02538|10|2.386523|8|-0.799634|8
2025-01-18 11:08:53|SG.D.SAP.CASH.IP|0|none|||0|0|2025-01-17|0.53542|15|0.712035|15|-0.523602|20|2024-12-19|0.05544|15|0.598444|15|-0.493642|19|2024-11-19|0.06184|14|0.522489|14|-0.509882|13
2025-01-18 11:08:54|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-01-17|0.01686|10|1.999378|8|-0.921039|14|2024-12-19|0.01568|15|2.692765|8|-0.888938|8|2024-11-19|0.01504|16|3.193941|8|-1.071392|9
2025-01-18 11:08:55|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-01-17|0.0264|16|0.827846|8|-0.848256|8|2024-12-19|0.02788|16|1.065137|8|-1.098024|8|2024-11-19|0.02705|16|1.010857|8|-0.793958|8
2025-01-18 11:08:56|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-01-17|0.03106|20|5.841026|9|-5.052375|14|2024-12-19|0.02463|20|2.044123|20|-2.981407|20|2024-11-19|0.01987|19|5.87484|9|-5.48784|10
2025-01-18 11:08:57|EC.D.FP.CASH.IP|0|none|||0|0|2025-01-17|0.0218|11|0.89201|8|-0.545157|11|2024-12-19|0.01986|16|0.901057|8|-1.042238|8|2024-11-19|0.01921|16|1.042209|8|-0.473352|8
2025-01-18 11:08:58|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-01-17|0.01784|20|19.42029|9|-1.507924|13|2024-12-19|0.01793|20|22|9|-2.142192|14|2024-11-19|0.01753|19|23.666667|8|-7.181773|10
2025-01-18 11:08:58|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:08:59|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-01-17|0.02595|16|0.503172|8|-0.510884|8|2024-12-19|0.02512|16|0.371666|8|-0.748343|8|2024-11-19|0.02463|16|0.703625|8|-0.510317|8
2025-01-18 11:08:59|SH.D.UPS.CASH.IP|0|none|||0|0|2025-01-17|0.03032|20|0.51241|14|-1.185546|14|2024-12-19|0.02822|20|1.008688|14|-0.938791|14|2024-11-19|0.0239|20|0.699856|15|-1.514099|13
2025-01-18 11:09:00|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-01-14|10000||0||0||2024-12-19|27.33567|15|11.538462|16|-10.810811|16|2024-11-19|31.45829|15|11.538462|16|-10.810811|16
2025-01-18 11:09:01|SB.D.DIS.CASH.IP|0|none|||0|0|2025-01-17|0.02203|20|3.101703|9|-0.870521|15|2024-12-19|0.01569|20|15.823606|9|-0.738451|21|2024-11-19|0.01311|19|22.5|9|-1.666667|14
2025-01-18 11:09:02|SH.D.WFC.CASH.IP|0|none|||0|0|2025-01-17|0.01743|20|19.130878|9|-1.728223|10|2024-12-19|0.01615|20|57.888889|9|-1.765851|9|2024-11-19|0.01481|18|25.736942|9|-2.00409|14
2025-01-18 11:09:03|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-01-17|0.06001|20|1.754595|14|-1.077612|14|2024-12-19|0.05164|20|2.039935|14|-1.035065|14|2024-11-19|0.0396|20|1.961237|14|-1.598501|14
2025-01-18 11:09:04|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-01-17|0.04191|20|2.657005|9|-2.006042|9|2024-12-19|0.03884|20|3.716177|21|-3.171008|21|2024-11-19|0.02972|19|2.892907|8|-2.639815|13
2025-01-18 11:09:05|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-01-17|0.04578|15|0.413068|14|-0.511883|8|2024-12-19|0.04156|16|0.782998|8|-0.263753|13|2024-11-19|0.04245|16|0.423403|8|-0.423892|10
2025-01-18 11:09:05|CS.D.XRPUSD.CFD.IP|15|2025-01-18 09:55:00|2025-01-18 11:05:00|309.85|745.2|0.4519|2025-01-18|0.43626|7|3.894147|15|-1.905113|0||10000||0||0|||10000||0||0|
2025-01-18 11:09:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-18|0.43626|7|3.894147|15|-1.905113|0||10000||0||0|||10000||0||0|
2025-01-18 11:09:07|CS.D.BCHUSD.CFD.IP|15|2025-01-18 09:55:00|2025-01-18 11:05:00|459.34|321.7|0.49856|2025-01-18|0.5109|4|2.997504|13|-1.832165|13|2024-12-19|0.40015|8|4.332709|21|-8.596124|21|2024-11-19|0.45473|23|3.671165|22|-3.105195|1
2025-01-18 11:09:08|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-01-17|0.0219|8|0.393192|8|-0.512735|13|2024-12-19|0.02104|8|0.219195|9|-0.21072|12||10000||0||0|
2025-01-18 11:09:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-01-17|0.03388|3|0.53896|13|-1.021392|13|2024-12-19|0.03189|3|0.287352|18|-0.292336|13||10000||0||0|
2025-01-18 11:09:09|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-01-17|0.03535|3|0.24596|13|-0.836876|13|2024-12-19|0.03384|6|0.219368|18|-0.194779|13||10000||0||0|
2025-01-18 11:09:10|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-01-17|0.0369|4|0.363498|13|-0.527724|13|2024-12-19|0.03616|1|0.15482|13|-0.170504|19||10000||0||0|
2025-01-18 11:09:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-01-17|0.01885|7|0.258572|13|-0.379421|13|2024-12-19|0.01865|0|0.171179|13|-0.306895|19||10000||0||0|
2025-01-18 11:09:11|CO.D.LH.FWM1.IP|0|none|||0|0|2025-01-17|0.18227|14|1.511933|14|-1.598536|14|2024-12-19|0.17432|14|1.111754|14|-1.052262|17||10000||0||0|
2025-01-18 11:09:12|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-01-17|0.04143|8|0.190539|7|-0.181428|13|2024-12-19|0.0404|16|0.174645|13|-0.134889|14||10000||0||0|
2025-01-18 11:09:13|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-17|0.04226|10|0.203407|13|-0.768151|7|2024-12-19|0.04118|12|0.154976|8|-0.768151|7||10000||0||0|
2025-01-18 11:09:14|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-01-17|0.02559|10|0.11178|7|-0.128601|13|2024-12-19|0.02528|14|0.067346|8|-0.084069|14||10000||0||0|
2025-01-18 11:09:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2024-12-12|0.02798|9|0.069911|3|-0.097847|5|2024-11-19|0.02786|5|0.083852|13|-0.118105|3
2025-01-18 11:09:15|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-01-17|0.02268|12|0.184134|7|-0.18322|13|2024-12-19|0.02214|10|0.11135|9|-0.125341|14||10000||0||0|
2025-01-18 11:09:16|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-01-09|0.14464|14|0.357675|14|-0.378522|15|2024-12-19|0.1484|13|1.175606|14|-0.783959|17|2024-11-19|0.14938|19|1.103654|18|-0.606236|16
2025-01-18 11:09:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-13|0.08782|10|0.917431|12|-0.634282|16|2024-11-19|0.09112|14|1.483634|9|-1.090856|15
2025-01-18 11:09:18|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-01-17|0.05481|20|5|9|-2.067465|10|2024-12-19|0.06737|20|3.297576|9|-6.755051|21|2024-11-19|0.07939|19|6.144764|8|-2.147113|9
2025-01-18 11:09:18|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-01-17|0.04357|20|1.751421|14|-1.295864|12|2024-12-19|0.04185|20|3.459119|9|-1.659541|21|2024-11-19|0.03692|19|10.605958|21|-3.026117|21
2025-01-18 11:09:19|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-01-17|0.03565|20|2.388235|9|-1.330532|14|2024-12-19|0.03639|20|2.560647|9|-2.0781|9|2024-11-19|0.03104|19|3.471264|9|-1.583055|14
2025-01-18 11:09:21|UC.D.NVDA.CASH.IP|310|2025-01-16 12:10:00|2025-01-17 21:55:00|13796|563183.8|0.01905|2025-01-17|0.00899|19|3.868613|9|-1.666667|14|2024-12-19|0.00881|18|1.636928|20|-2.405546|21|2024-11-19|0.00799|18|5.310458|9|-1.654912|9
2025-01-18 11:09:21|EZ.D.ROBINGREY.Month2.IP|294|2025-01-16 12:10:00|2025-01-17 21:00:00|40.2|0|0|2025-01-17|0|0|3.10559|13|-2.639383|14|2024-12-19|0|0|2.543202|14|-5.099468|14|2024-11-19|0|0|3.504442|20|-11.130664|20
2025-01-18 11:09:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:09:22|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-15|10000||0||0|
2025-01-18 11:09:23|SE.D.NETUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|11714|19734.1|0.14541|2025-01-17|0.09935|20|1.488926|14|-2.061404|14|2024-12-19|0.07608|20|1.824376|14|-1.583015|14|2024-11-19|0.07109|19|1.824376|14|-1.467617|14
2025-01-18 11:09:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:09:24|SI.D.ARKKUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|5961|13544.2|0.02289|2025-01-17|0.02037|19|1.202091|14|-1.585485|15|2024-12-19|0.01894|17|1.605109|20|-1.336452|20|2024-11-19|0.02064|20|1.326584|14|-1.020408|13
2025-01-18 11:09:25|SI.D.ARKGUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|2412|3737.9|0.07132|2025-01-17|0.05128|20|2.980392|14|-2.276969|15|2024-12-19|0.0499|20|2.365145|14|-1.446193|14|2024-11-19|0.04729|19|1.765835|14|-1.410788|14
2025-01-18 11:09:26|SI.D.ARKQUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|8103|267.5|0.07854|2025-01-17|0.06554|19|1.620068|14|-1.295275|15|2024-12-19|0.06346|19|1.38961|14|-1.340319|19|2024-11-19|0.06492|20|0.987959|14|-0.678076|13
2025-01-18 11:09:26|SI.D.ARKFUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|3955|503.1|0.08071|2025-01-17|0.08237|20|0.867347|14|-0.997953|15|2024-12-19|0.06228|20|1.187022|20|-1.007752|14|2024-11-19|0.05107|19|1.200782|14|-0.847724|13
2025-01-18 11:09:27|SI.D.ARKWUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|11567|257.6|0.77535|2025-01-17|0.11291|20|0.966977|15|-1.646162|14|2024-12-19|0.09655|20|1.347709|20|-1.234103|15|2024-11-19|0.10896|20|1.07537|14|-0.755781|13
2025-01-18 11:09:27|SI.D.PRNTUS.CASH.IP|145|2025-01-16 14:30:00|2025-01-17 20:55:00|2122|32.9|20.26145|2025-01-17|3.9904|14|1.451991|14|-0.556586|15|2024-12-19|18.8979|15|1.547842|14|-0.624442|19|2024-11-19|18.6042|13|2.25|14|-0.585366|16
2025-01-18 11:09:28|SI.D.IZRLUS.CASH.IP|69|2025-01-16 14:30:00|2025-01-17 20:55:00|2384|45.5|29.25582|2025-01-17|26.6719|14|1.774043|14|-0.888889|14|2024-12-19|27.78354|14|1.774872|14|-0.977778|15|2024-11-19|26.87767|14|2.152742|14|-1.042654|15
2025-01-18 11:09:29|UA.D.CANUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|200|218579.4|0.3558|2025-01-17|0.46611|16|3.964758|14|-3.846154|14|2024-12-19|0.43301|18|6.737589|14|-8.074534|14|2024-11-19|0.56431|18|6.993007|14|-6.565657|15
2025-01-18 11:09:30|UC.D.RIOTUS.CASH.IP|306|2025-01-16 12:10:00|2025-01-17 21:55:00||93867.6|4.03713|2025-01-17|0.08283|20|21|9|-3.25|13|2024-12-19|0.07903|17|61.733333|9|-4.422033|14|2024-11-19|0.08872|19|48.703956|8|-3.724928|20
2025-01-18 11:09:30|KN.D.HIVECN.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|462|4499.4|1.04072|2025-01-17|0.48383|14|2.546296|14|-4.444444|14|2024-12-19|0.341|15|3.298611|14|-3.431373|14|2024-11-19|0.37383|16|4.054054|14|-3.443709|15
2025-01-18 11:09:31|SI.D.IWNUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|16695|1474.2|0.06706|2025-01-17|0.03632|19|0.985741|14|-1.101282|15|2024-12-19|0.03753|17|0.780947|14|-0.883392|20|2024-11-19|0.03397|17|0.855432|14|-0.626269|14
2025-01-18 11:09:32|SI.D.IWO.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|29464|3425.3|0.08211|2025-01-17|0.05958|19|0.69268|14|-1.125375|15|2024-12-19|0.05067|18|1.066322|20|-0.99332|20|2024-11-19|0.04534|18|0.669844|14|-0.863477|14
2025-01-18 11:09:32|SI.D.IWDUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|19142|22669|0.01059|2025-01-17|0.00805|17|0.607046|14|-0.421626|15|2024-12-19|0.00735|19|0.607046|14|-0.470296|20|2024-11-19|0.00873|20|0.3411|13|-0.24652|14
2025-01-18 11:09:33|SI.D.IWFUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|40689|2329|0.03356|2025-01-17|0.02681|20|0.446406|14|-0.515941|15|2024-12-19|0.01828|20|0.619003|20|-0.884171|20|2024-11-19|0.01689|20|0.42221|14|-0.472813|19
2025-01-18 11:09:34|KA.D.IWVLLN.CASH.IP|145|2025-01-16 12:15:00|2025-01-17 16:25:00|4349|149.4|9.71512|2025-01-17|0.57992|15|1.037981|13|-1.166317|13|2024-12-19|1.21574|8|0.779459|10|-0.910954|11|2024-11-19|0.08085|16|0.835461|11|-1.298992|13
2025-01-18 11:09:35|CS.D.LTCUSD.CFE.IP|444|2025-01-16 12:10:00|2025-01-18 11:05:00|125.31|541.2|0.38358|2025-01-18|0.47321|9|4.06308|22|-3.02759|15|2024-12-19|0.38805|0|4.109813|15|-9.634146|21|2024-11-19|0.54246|23|4.341609|3|-3.643725|15
2025-01-18 11:09:36|IR.D.JGB.FWM3.IP|308|2025-01-16 12:10:00|2025-01-17 20:55:00||2.3|0.0279|2025-01-17|0.02825|3|0.119634|6|-0.212872|13|2024-12-19|0.0281|5|0.119634|6|-0.218341|20||10000||0||0|
2025-01-18 11:09:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:09:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:09:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:09:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:09:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:09:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:09:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:09:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:09:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:09:41|OP.D.SPX5.4000P.IP|392|2025-01-16 12:10:00|2025-01-17 21:10:00|11.93|0|14.09128|2025-01-17|12.68091|11|9.324009|15|-11.225944|15|2024-12-19|13.11793|11|14.110169|21|-8.731652|21|2024-11-19|11.56308|1|24.22045|18|-8.374083|10
2025-01-18 11:09:42|OP.D.SPX2.4000P.IP|395|2025-01-16 12:10:00|2025-01-17 21:10:00|21.81|0|12.66803|2025-01-17|11.95533|15|8.642433|15|-7.597027|13|2024-12-19|553.15909|9|3000|17|-91.228513|14|2024-11-19|69.85384|22|225|14|-80.952381|18
2025-01-18 11:09:44|OP.D.SPX3.4000P.IP|383|2025-01-16 12:10:00|2025-01-17 21:10:00|2.48|0|62.25673|2025-01-17|31.72303|6|15.955056|13|-18.021472|1|2024-12-19|31.10115|5|39.466667|13|-18.021472|1|2024-11-19|19.43101|3|15.336658|17|-7.960199|15
2025-01-18 11:09:45|OP.D.SPX5.4250P.IP|394|2025-01-16 12:10:00|2025-01-17 21:10:00|13.94|0|12.94465|2025-01-17|11.97833|17|9.373505|15|-11.467066|15|2024-12-19|12.22981|17|9.560097|21|-6.483715|21|2024-11-19|9.09045|2|8.537887|18|-6.702084|15
2025-01-18 11:09:46|OP.D.SPX2.4250P.IP|395|2025-01-16 12:10:00|2025-01-17 21:10:00|26.71|0|11.02567|2025-01-17|9.26665|15|8.366963|15|-10.496411|13|2024-12-19|424.78837|22|331.25|1|-88.72597|14|2024-11-19|91.79822|22|200|14|-75|15
2025-01-18 11:09:47|OP.D.SPX3.4250P.IP|390|2025-01-16 12:10:00|2025-01-17 21:10:00|3.6|0|42.90395|2025-01-17|23.08804|6|9.677419|5|-14.319249|1|2024-12-19|22.54264|4|25.566038|20|-14.319249|1|2024-11-19|14.84033|3|14.804723|17|-7.720254|15
2025-01-18 11:09:48|OP.D.SPX5.4500P.IP|394|2025-01-16 12:05:00|2025-01-17 21:10:00|18.89|0|12.35882|2025-01-17|9.27272|6|9.21628|15|-11.163448|15|2024-12-19|9.6466|19|10.701503|19|-5.976096|21|2024-11-19|6.6473|2|6.84803|15|-6.288388|15
2025-01-18 11:09:49|OP.D.SPX2.4500P.IP|396|2025-01-16 12:10:00|2025-01-17 21:10:00|36.72|0|8.01153|2025-01-17|6.81152|15|8.128469|15|-10.475775|13|2024-12-19|185.20718|22|58848|14|-73.333333|4|2024-11-19|78.93807|2|81.871345|19|-32.407407|13
2025-01-18 11:09:50|OP.D.SPX3.4500P.IP|388|2025-01-16 12:10:00|2025-01-17 21:10:00|5.04|0|30.47677|2025-01-17|17.32001|6|10.664336|14|-11.121076|1|2024-12-19|16.60131|4|23.620458|20|-11.121076|1|2024-11-19|10.85492|2|13.302449|17|-6.845638|15
2025-01-18 11:09:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:09:52|OP.D.SPX4.4250P.IP|1|2025-01-16 21:15:00|2025-01-16 21:15:00||0|0|2025-01-16|103.92543|4|400|14|-88.888889|13|2024-12-19|109.16205|4|575|16|-50|1|2024-11-19|39.8987|11|26.219512|17|-15.548098|16
2025-01-18 11:09:53|IR.D.02YEAR100.FWM.IP|390|2025-01-16 12:10:00|2025-01-17 21:55:00|10269.9|1951.9|0.01742|2025-01-17|0.01947|7|0.116007|13|-0.161615|13|2024-12-19|0.01942|0|0.113554|13|-0.168137|19||10000||0||0|
2025-01-18 11:09:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:09:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.01948|13|0.030217|13|-0.030226|14|2024-11-19|0.01939|22|0.19735|12|-0.079888|13
2025-01-18 11:09:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.01948|13|0.030217|13|-0.030226|14|2024-11-19|0.01939|22|0.19735|12|-0.079888|13
2025-01-18 11:09:56|UB.D.HOODUS.CASH.IP|307|2025-01-16 12:10:00|2025-01-17 21:55:00|4819|89438.9|2.05315|2025-01-17|0.02636|20|3.534778|14|-2.777778|14|2024-12-19|0.0272|20|2.273342|14|-4.698144|14|2024-11-19|0.03556|18|3.677686|20|-14.943741|20
2025-01-18 11:09:57|CS.D.EOSUSD.CFD.IP|445|2025-01-16 12:05:00|2025-01-18 11:05:00|90.63|268.8|0.52473|2025-01-18|0.60656|4|4.490323|21|-2.688832|15|2024-12-19|0.41938|14|6.323821|21|-13.84837|21|2024-11-19|0.60694|23|4.098953|12|-3.108991|21
2025-01-18 11:09:59|CS.D.ADAUSD.CFE.IP|445|2025-01-16 12:05:00|2025-01-18 11:05:00|105.18|318|0.54463|2025-01-18|0.67121|4|7.77031|21|-3.378449|13|2024-12-19|0.57226|6|5.2812|21|-10.487359|21|2024-11-19|0.9463|23|3.644617|15|-4.263804|12
2025-01-18 11:10:00|CS.D.XLMUSD.CFD.IP|445|2025-01-16 12:05:00|2025-01-18 11:05:00|45.51|202.7|0.37019|2025-01-18|0.44778|4|30.048662|21|-2.586976|10|2024-12-19|0.39009|10|6.255167|21|-14.536817|21|2024-11-19|0.45302|23|5.871643|21|-4.098703|21
2025-01-18 11:10:02|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.03116|16|0.475872|9|-0.327796|14|2024-11-19|0.03227|16|0.475872|9|-0.542536|9
2025-01-18 11:10:03|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.01409|13|0.060864|8|-0.051397|8|2024-11-19|0.0141|8|0.065611|13|-0.112328|9
2025-01-18 11:10:04|IX.D.HSTECH.IFU.IP|403|2025-01-16 12:10:00|2025-01-17 21:55:00|4539.9|213.2|0.15376|2025-01-17|0.09644|2|0.940361|1|-1.894023|14|2024-12-19|0.09073|3|1.651159|7|-1.495125|11|2024-11-19|0.08833|2|1.91966|9|-1.215611|13
2025-01-18 11:10:05|IX.D.TOPIX.IFU.IP|399|2025-01-16 12:10:00|2025-01-17 21:55:00|2697.4|142|0.04642|2025-01-17|0.03587|0|0.467849|0|-0.519918|0|2024-12-19|0.02941|0|0.633926|0|-0.537097|8|2024-11-19|0.03178|0|0.621189|0|-0.622541|22
2025-01-18 11:10:07|CS.D.UNIUSD.CFE.IP|445|2025-01-16 12:05:00|2025-01-18 11:05:00|1394.02|403.2|0.71455|2025-01-18|0.7515|4|3.389043|13|-2.982723|8|2024-12-19|0.58365|14|4.504652|17|-10.429513|21|2024-11-19|0.86147|23|4.857949|2|-5.113142|2
2025-01-18 11:10:09|CS.D.LNKUSD.CFE.IP|444|2025-01-16 12:10:00|2025-01-18 11:05:00|2389.1|714.8|0.48406|2025-01-18|0.52626|9|8.552007|21|-2.358639|13|2024-12-19|0.3684|4|7.637981|21|-11.120222|21|2024-11-19|0.44893|16|2.666446|16|-2.115352|0
2025-01-18 11:10:10|CS.D.DOTUSD.CFE.IP|444|2025-01-16 12:10:00|2025-01-18 11:05:00|695.54|528.2|0.52208|2025-01-18|0.54015|4|6.567915|21|-2.393459|13|2024-12-19|0.39205|14|6.247111|21|-11.201195|21|2024-11-19|0.48386|6|2.702997|2|-2.048533|17
2025-01-18 11:10:12|CS.D.DOGUSD.CFE.IP|444|2025-01-16 12:10:00|2025-01-18 11:05:00|39.55|155.8|0.43156|2025-01-18|0.4969|9|4.83871|13|-3.935116|17|2024-12-19|0.42735|8|2.828333|21|-5.412557|21|2024-11-19|0.38118|1|5.395865|5|-4.81383|10
2025-01-18 11:10:13|CO.D.CFI.FWM1.IP|178|2025-01-16 12:10:00|2025-01-17 16:55:00|7971|138.2|0.0763|2025-01-17|0.08167|15|0.896601|7|-0.760821|8|2024-12-19|0.08939|14|0.77185|11|-0.665392|9|2024-11-19|0.08518|15|0.284455|16|-0.411027|15
2025-01-18 11:10:14|OP.D.SPX3.4750C.IP|397|2025-01-16 12:10:00|2025-01-17 21:10:00|1276.95|0|0.17893|2025-01-17|0.18175|18|2.767096|13|-4.260451|13|2024-12-19|0.16456|18|2.047993|20|-2.880509|20|2024-11-19|0.18056|8|1.39173|13|-1.465341|19
2025-01-18 11:10:15|OP.D.SPX3.5000C.IP|397|2025-01-16 12:10:00|2025-01-17 21:10:00|1031.67|0|0.22288|2025-01-17|0.22694|18|3.381673|13|-5.200884|13|2024-12-19|0.20034|18|2.555652|21|-3.451554|20|2024-11-19|0.22354|8|1.67157|13|-1.761054|19
2025-01-18 11:10:16|OP.D.SPX3.4750P.IP|393|2025-01-16 12:10:00|2025-01-17 21:10:00|6.99|0|21.96347|2025-01-17|13.64487|6|7.903494|16|-11.931818|13|2024-12-19|12.625|18|20.073327|20|-8.935509|17|2024-11-19|8.21116|2|10.054348|17|-6.422018|15
2025-01-18 11:10:18|OP.D.SPX3.5000P.IP|394|2025-01-16 12:10:00|2025-01-17 21:10:00|9.74|0|15.68764|2025-01-17|11.92536|12|14.672952|13|-15.367146|13|2024-12-19|10.66412|3|17.267314|20|-7.274762|17|2024-11-19|5.77518|2|6.61335|17|-6.006847|15
2025-01-18 11:10:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:10:20|OP.D.SPX5.5000C.IP|397|2025-01-16 12:10:00|2025-01-17 21:10:00|1105.23|0|0.22608|2025-01-17|0.22904|20|2.936488|13|-4.448526|13|2024-12-19|0.20503|18|2.162034|20|-3.505223|20|2024-11-19|0.22697|8|1.418378|13|-1.641476|19
2025-01-18 11:10:21|OP.D.SPX5.4750P.IP|394|2025-01-16 12:10:00|2025-01-17 21:10:00|27.04|0|8.71363|2025-01-17|6.62275|6|9.886334|13|-9.187587|15|2024-12-19|7.00832|19|10.187598|19|-5.957015|21|2024-11-19|4.83997|2|6.372439|15|-5.881109|15
2025-01-18 11:10:22|OP.D.SPX5.5000P.IP|396|2025-01-16 12:10:00|2025-01-17 21:10:00|38.53|0|6.09846|2025-01-17|4.74348|6|10.478703|13|-8.969622|13|2024-12-19|5.11086|19|9.660823|19|-6.543102|21|2024-11-19|3.53986|2|5.895765|15|-5.441968|15
2025-01-18 11:10:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2024-12-02|0.1614|12|1.242566|14|-2.156963|14|2024-11-19|0.17453|8|1.516256|13|-1.835417|19
2025-01-18 11:10:24|OP.D.SPX2.5000C.IP|397|2025-01-16 12:10:00|2025-01-17 21:10:00|1174.97|0|0.26456|2025-01-17|0.26399|18|4.837544|13|-3.991139|13|2024-12-19|0.19564|18|3.043066|20|-4.329649|20|2024-11-19|0.22199|8|1.882266|13|-2.307438|19
2025-01-18 11:10:25|OP.D.SPX2.4750P.IP|397|2025-01-16 12:10:00|2025-01-17 21:10:00|49.86|0|5.89018|2025-01-17|5.06277|15|140|5|-37.142857|5|2024-12-19|132.4129|0|417.647059|21|-79.789888|14|2024-11-19|45.55072|2|73.617021|19|-32.191781|13
2025-01-18 11:10:26|OP.D.SPX2.5000P.IP|396|2025-01-16 12:10:00|2025-01-17 21:10:00|67.28|0|4.35732|2025-01-17|3.78587|15|58.62069|3|-66.666667|7|2024-12-19|128.5082|4|512.5|15|-71.653543|21|2024-11-19|26.67422|2|50.246305|19|-22.814499|13
2025-01-18 11:10:27|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:10:27|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:10:28|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-12-19|10000||0||0||2024-12-19|6.41823|14|200|10|-93.100034|14|2024-11-19|79.07347|3|124.489796|19|-51.785714|13
2025-01-18 11:10:29|OP.D.SPX2.3500P.IP|390|2025-01-16 12:10:00|2025-01-17 21:10:00|16.25|0|13.0198|2025-01-17|12.76293|19|6.613906|14|-6.855081|13|2024-12-19|8.14075|14|0||-94.717243|14|2024-11-19|110.28267|2|335.714286|19|-60.377358|19
2025-01-18 11:10:29|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:10:30|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:10:31|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-12-19|10000||0||0||2024-12-19|12.75299|14|0||-95.797368|14|2024-11-19|124.02461|2|425|19|-66.666667|16
2025-01-18 11:10:31|OP.D.SPX2.3000P.IP|391|2025-01-16 12:10:00|2025-01-17 21:10:00|10.73|0|19.29988|2025-01-17|17.43151|14|13.227513|12|-9.634255|13|2024-12-19|9.81838|14|0||-96.893812|14|2024-11-19|218.73661|12|200|8|-90.47619|16
2025-01-18 11:10:32|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:10:32|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:10:33|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:10:33|OP.D.SPX2.2500P.IP|377|2025-01-16 12:10:00|2025-01-17 21:10:00|5.96|0|35.80342|2025-01-17|33.13385|15|24.911661|12|-7.223796|12|2024-12-19|10000||0||0||2024-11-19|903.007|11|440|14|-75|19
2025-01-18 11:10:34|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:10:34|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:10:35|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:10:35|OP.D.SPX2.2000P.IP|282|2025-01-16 12:10:00|2025-01-17 21:10:00|1.47|0|132.12568|2025-01-17|106.63138|2|103.883495|12|-14.215686|13|2024-12-19|10000||0||0||2024-11-19|10000||0||0|
2025-01-18 11:10:36|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:10:36|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:10:37|OP.D.SPX3.3750P.IP|364|2025-01-16 12:10:00|2025-01-17 21:10:00|1.61|0|95.86328|2025-01-17|43.43551|4|11.296534|1|-22.176591|1|2024-12-19|43.76187|5|60|13|-22.176591|1|2024-11-19|24.02638|22|15.99297|17|-8.231173|15
2025-01-18 11:10:39|OP.D.SPX3.3500P.IP|343|2025-01-16 12:10:00|2025-01-17 21:10:00|0.93|0|167.13329|2025-01-17|63.12369|3|15.471698|1|-27.142857|1|2024-12-19|66.33292|4|93.984962|13|-27.142857|1|2024-11-19|33.23325|22|16.752577|17|-8.997429|15
2025-01-18 11:10:39|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:10:40|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:10:41|OP.D.SPX3.3250P.IP|283|2025-01-16 12:10:00|2025-01-17 21:05:00|0.41|0|384.36604|2025-01-17|99.13276|4|17.5|17|-29.62963|21|2024-12-19|107.99838|3|167.213115|13|-23.628692|1|2024-11-19|41.60732|22|19.672131|17|-14.760148|18
2025-01-18 11:10:42|OP.D.SPX3.3000P.IP|143|2025-01-16 12:10:00|2025-01-17 21:10:00|0.02|0|5876.12388|2025-01-17|234.92038|5|500|17|-50|7|2024-12-19|205.12193|2|888.888889|13|-26.878613|1|2024-11-19|62.94664|22|23.529412|17|-25.714286|18
2025-01-18 11:10:42|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:10:43|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:10:43|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:10:44|OP.D.SPX3.2500P.IP|2|2025-01-16 21:15:00|2025-01-17 01:30:00||0|0|2025-01-17|189.73779|10|133.333333|21|-75|20|2024-12-19|125.81704|0|500|15|-79.562044|15|2024-11-19|113.34601|22|300|9|-50|15
2025-01-18 11:10:45|SI.D.SHYUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00||32364|0.00344|2025-01-17|0.01221|14|0.036581|15|-0.061005|15|2024-12-19|0.01218|15|0.036563|15|-0.134392|19|2024-11-19|0.01214|13|0.036568|19|-0.061005|20
2025-01-18 11:10:46|SI.D.IEFUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|9244|57587.9|0.01034|2025-01-17|0.01085|15|0.162973|18|-0.249701|15|2024-12-19|0.01061|15|0.127051|15|-0.331657|19|2024-11-19|0.01036|13|0.148431|17|-0.202063|15
2025-01-18 11:10:47|SI.D.TLTUS.CASH.IP|309|2025-01-16 12:10:00|2025-01-17 21:55:00|8700|125147.1|0.33924|2025-01-17|0.01119|16|2.890241|9|-0.909197|13|2024-12-19|0.01072|15|7.663982|9|-0.299401|19|2024-11-19|0.01076|17|4.133333|8|-0.346959|13
2025-01-18 11:10:47|SI.D.EMBUS.CASH.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|8983|49895.6|0.01121|2025-01-17|0.01115|15|0.775542|14|-0.267977|15|2024-12-19|0.01081|18|0.46558|14|-0.297849|19|2024-11-19|0.0109|18|0.363636|14|-0.132641|15
2025-01-18 11:10:48|KA.D.LQDE.CASH.IP|152|2025-01-16 12:10:00|2025-01-17 16:25:00|10004|262|25.73072|2025-01-17|3.47844|16|0.587818|13|-0.404449|13|2024-12-19|3.92877|16|0.444357|8|-0.225027|8|2024-11-19|1.96941|15|0.205761|14|-0.244618|8
2025-01-18 11:10:48|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:10:49|OP.D.NAS3.15500P.IP|158|2025-01-16 14:35:00|2025-01-17 21:10:00|8.2|0|100.38539|2025-01-17|42.91262|14|23.4375|19|-9.502262|14|2024-12-19|23.41988|21|16.556291|19|-6.430868|19|2024-11-19|8.87369|13|7.8|17|-4.510557|14
2025-01-18 11:10:49|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:10:50|OP.D.NAS3.14000P.IP|95|2025-01-16 14:35:00|2025-01-17 21:10:00|0.4|0|1603.77611|2025-01-17|183.01732|15|100|18|-40|17|2024-12-19|50.77316|20|20|19|-6.09319|14|2024-11-19|15.65849|13|9.541985|17|-4.946996|18
2025-01-18 11:10:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-17|0.04226|10|0.203407|13|-0.768151|7|2024-12-19|0.04118|12|0.154976|8|-0.768151|7||10000||0||0|
2025-01-18 11:10:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.04162|8|0.199534|8|-0.157207|8|2024-11-19|0.04199|9|0.28502|13|-0.323008|9
2025-01-18 11:10:52|IX.D.OMX20.IFM.IP|125|2025-01-16 12:10:00|2025-01-17 15:15:00|1368.55|3.9|0.03664|2025-01-17|0.03784|15|0.333448|8|-0.358626|8|2024-12-19|0.03805|8|0.443612|8|-0.247978|8|2024-11-19|0.03836|7|0.470978|8|-0.414222|8
2025-01-18 11:10:54|IX.D.SUNNAS.IFE.IP|408|2025-01-16 12:05:00|2025-01-18 07:50:00|21429.7|0|0.07537|2025-01-18|0.07308|8|1.382247|13|-1.345666|7|2024-12-19|0.05843|23|0.662139|20|-0.892264|20|2024-11-19|0.07195|4|0.531674|22|-0.411333|19
2025-01-18 11:10:55|IX.D.SUNDOW.IFE.IP|408|2025-01-16 12:10:00|2025-01-18 10:05:00|43458.1|0|0.04622|2025-01-18|0.04494|19|0.832143|13|-0.766763|13|2024-12-19|0.03461|23|0.363894|23|-0.542177|20|2024-11-19|0.04433|22|0.373321|22|-0.387782|10
2025-01-18 11:10:56|IX.D.SUNFUN.IFE.IP|407|2025-01-16 12:05:00|2025-01-17 21:55:00|8497.6|0|0.09478|2025-01-17|0.09396|19|0.322087|8|-0.769447|7|2024-12-19|0.0811|22|0.431587|23|-0.212246|21|2024-11-19|0.09477|22|0.336845|8|-0.315259|10
2025-01-18 11:10:58|IX.D.SUNDAX.IFMM.IP|407|2025-01-16 12:10:00|2025-01-18 07:55:00|20883.8|0|0.05791|2025-01-18|0.05935|22|0.712039|7|-0.611174|14|2024-12-19|0.05734|23|0.338461|23|-0.392578|7|2024-11-19|0.06874|22|0.661149|7|-0.36086|14
2025-01-18 11:10:59|CS.D.AVXUSD.CFD.IP|445|2025-01-16 12:05:00|2025-01-18 11:05:00|38.86|116.5|0.52084|2025-01-18|0.54618|9|5.11955|21|-2.250352|10|2024-12-19|0.38639|14|4.351051|21|-10.826772|21|2024-11-19|0.50471|23|2.123328|4|-2.061856|0
2025-01-18 11:11:00|UC.D.MSTR.CASH.IP|310|2025-01-16 12:10:00|2025-01-17 21:55:00|39695|48106.4|0.1263|2025-01-17|0.10089|20|4.9448|13|-4.086826|13|2024-12-19|0.12599|20|12.571395|9|-5.432241|14|2024-11-19|0.1105|19|12.571395|9|-7.240872|10
2025-01-18 11:11:02|CS.D.SOLUSD.CFD.IP|444|2025-01-16 12:10:00|2025-01-18 11:05:00|241.58|289.8|0.46325|2025-01-18|0.50801|9|3.008075|10|-2.86093|10|2024-12-19|0.44577|10|3.363247|14|-4.134461|21|2024-11-19|0.44041|23|2.133721|18|-1.821443|14
2025-01-18 11:11:03|IX.D.AIIDX.IFD.IP|156|2025-01-16 14:30:00|2025-01-17 20:55:00|2213.8|0|0.136|2025-01-17|0.13745|18|2.952247|14|-1.195054|14|2024-12-19|0.14041|18|2.952247|14|-1.89375|14|2024-11-19|0.15491|20|3.119806|14|-1.716716|14
2025-01-18 11:11:03|CS.D.XRPUSD.CFD.IP|1|2025-01-18 11:10:00|2025-01-18 11:10:00|310.57|165|0.45078|2025-01-18|0.43626|7|3.894147|15|-1.905113|0||10000||0||0|||10000||0||0|