2025-01-16 12:02:37|IX.D.SPTRD.IFE.IP|1021|2025-01-12 23:00:00|2025-01-16 12:00:00|5963.12|5076.9|0.01168|2025-01-16|0.00867|19|1.072002|13|-0.880574|13|2024-12-17|0.00831|15|0.262627|15|-0.434477|14|2024-11-17|0.00853|15|0.296911|13|-0.335714|19
2025-01-16 12:02:38|IX.D.RUSSELL.IEN.IP|1019|2025-01-12 23:00:00|2025-01-16 12:00:00|2259|541.2|0.01468|2025-01-16|0.01331|2|1.545657|13|-1.799302|13|2024-12-17|0.01253|12|0.603671|14|-0.456444|14|2024-11-17|0.01307|13|1.205727|13|-0.656766|14
2025-01-16 12:02:39|IX.D.DOW.IFE.IP|1021|2025-01-12 23:00:00|2025-01-16 12:00:00|43160.7|364.2|0.00953|2025-01-16|0.00594|19|0.827303|13|-0.784078|13|2024-12-17|0.00542|15|0.275459|14|-0.348238|12|2024-11-17|0.00558|15|0.341701|14|-0.385343|10
2025-01-16 12:02:41|IX.D.FANG.IFM.IP|1021|2025-01-12 23:00:00|2025-01-16 12:00:00|13273.7|0|0.02719|2025-01-16|0.01445|19|1.344471|13|-0.962886|13|2024-12-17|0.01528|17|0.605698|14|-0.687939|14|2024-11-17|0.01495|15|0.582107|20|-0.552313|13
2025-01-16 12:02:42|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:02:43|IX.D.ASX.IFD.IP|1023|2025-01-12 22:50:00|2025-01-16 12:00:00|8339|117.6|0.03035|2025-01-16|0.01387|0|0.629007|13|-0.587686|22|2024-12-17|0.01192|0|0.622665|17|-0.860514|17|2024-11-17|0.01217|0|0.249264|22|-0.303361|0
2025-01-16 12:02:44|TM.D.BOVESPA.IFM.IP|322|2025-01-13 12:00:00|2025-01-16 12:00:00|121742.5|0|0.09418|2025-01-16|0.08311|12|0.503235|13|-0.467114|14|2024-12-17|0.07881|12|1.460542|19|-0.609661|16|2024-11-15|0.08069|12|0.50152|13|-0.447441|12
2025-01-16 12:02:45|IX.D.CAC.IFM.IP|1005|2025-01-12 23:00:00|2025-01-16 12:00:00|7625.6|376.8|0.02971|2025-01-16|0.01551|11|0.519912|13|-0.762627|14|2024-12-17|0.01371|8|0.396631|8|-0.536481|7|2024-11-17|0.01344|9|0.733177|7|-0.482019|7
2025-01-16 12:02:46|IX.D.XINHUA.IFM.IP|1020|2025-01-12 23:00:00|2025-01-16 12:00:00|12911.2|932.9|0.10074|2025-01-16|0.07575|2|0.744311|1|-0.958496|14|2024-12-17|0.07493|4|1.573716|7|-1.612559|1|2024-11-17|0.07382|7|0.672043|1|-1.11843|8
2025-01-16 12:02:48|IX.D.HSCHIN.IFU.IP|1020|2025-01-12 23:00:00|2025-01-16 12:00:00|7072.3|376|0.14355|2025-01-16|0.09223|2|0.94329|5|-1.648669|14|2024-12-17|0.08466|17|1.187615|7|-1.273451|1|2024-11-17|0.08187|2|1.35788|9|-0.939938|8
2025-01-16 12:02:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:02:50|IX.D.EMGMKT.IFE.IP|980|2025-01-12 23:05:00|2025-01-16 12:00:00|1067.5|279.6|0.15566|2025-01-16|0.04663|15|0.816249|13|-0.979315|14|2024-12-17|0.04559|17|0.39931|7|-0.448189|11|2024-11-17|0.04438|15|0.420394|23|-0.606729|13
2025-01-16 12:02:53|IX.D.STXE.IFM.IP|1016|2025-01-12 23:00:00|2025-01-16 12:00:00|5101.25|2175.7|0.03633|2025-01-16|0.03379|19|0.618979|13|-0.705723|14|2024-12-17|0.03085|18|0.338792|15|-0.462939|7|2024-11-17|0.0307|9|0.686159|7|-0.398773|3
2025-01-16 12:02:54|IX.D.FTSE.CFD.IP|1021|2025-01-12 23:00:00|2025-01-16 12:00:00|8358.5|265.2|0.02754|2025-01-16|0.01396|9|0.349999|8|-0.418583|14|2024-12-17|0.01211|8|0.294061|8|-0.200811|7|2024-11-17|0.0122|8|0.342843|8|-0.315122|10
2025-01-16 12:02:55|KB.D.MID250.CASH.IP|343|2025-01-13 08:15:00|2025-01-16 12:00:00|20341.66|0|0|2025-01-16|0|8|0.601869|13|-0.377261|14|2024-12-17|0|8|0.168933|12|-0.211571|14|2024-11-15|0|7|0.377156|13|-0.225236|14
2025-01-16 12:02:57|IX.D.DAX.IFMM.IP|1020|2025-01-12 23:00:00|2025-01-16 12:00:00|20623.3|138.9|0.0162|2025-01-16|0.00955|8|0.706864|13|-0.601078|14|2024-12-17|0.00707|13|0.315004|15|-0.38723|7|2024-11-17|0.00723|9|0.660957|7|-0.360741|14
2025-01-16 12:02:58|TM.D.MDAX.IFM.IP|507|2025-01-13 07:10:00|2025-01-16 12:00:00|25307|5.8|39.39026|2025-01-16|0.39412|7|182.212125|8|-62.538298|20|2024-12-17|0.37729|7|1.677424|8|-64.338371|20|2024-11-15|0.3709|6|1.912899|12|-4.999446|20
2025-01-16 12:02:58|TM.D.TECDAX.IFM.IP|424|2025-01-13 07:00:00|2025-01-16 12:00:00|3524.2|0.2|3.99571|2025-01-16|1.06832|15|1.934714|8|-1.688945|15|2024-12-17|1.30204|9|2.00722|7|-1.399018|14|2024-11-15|2.49097|6|1.842827|8|-1.43134|8
2025-01-16 12:02:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:03:00|IX.D.HANGSENG.IFU.IP|1021|2025-01-12 23:00:00|2025-01-16 12:00:00|19470.6|335.8|0.0753|2025-01-16|0.03141|2|0.852515|5|-1.449304|14|2024-12-17|0.02537|3|1.122546|7|-1.059768|11|2024-11-17|0.02448|2|1.114465|9|-0.920935|8
2025-01-16 12:03:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:03:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:03:03|IX.D.MIB.IFM.IP|1018|2025-01-12 23:00:00|2025-01-16 12:00:00|35936.1|48.2|0.07581|2025-01-16|0.05121|20|0.52433|21|-0.614561|14|2024-12-17|0.04419|20|0.452983|8|-0.488326|8|2024-11-17|0.04342|9|0.392204|6|-0.538539|8
2025-01-16 12:03:05|IX.D.NIKKEI.IFD.IP|1021|2025-01-12 23:00:00|2025-01-16 12:00:00|38557.8|143.7|0.02091|2025-01-16|0.0178|18|0.539339|13|-0.525926|15|2024-12-17|0.018|16|0.60776|0|-0.660372|8|2024-11-17|0.01802|0|0.683809|0|-0.636842|1
2025-01-16 12:03:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:03:07|IX.D.AEX.IFM.IP|983|2025-01-12 23:00:00|2025-01-16 12:00:00|902.2|49.8|0.03527|2025-01-16|0.01348|10|0.382508|13|-0.492199|0|2024-12-17|0.01133|15|0.595634|7|-0.463219|7|2024-11-17|0.01129|8|0.657112|7|-0.384333|3
2025-01-16 12:03:08|IX.D.OBX.IFM.IP|299|2025-01-13 08:20:00|2025-01-16 12:00:00|1401.32|6.2|3.80682|2025-01-16|1.29454|8|0.250627|14|-0.229402|8|2024-12-17|1.36666|15|0.222369|14|-0.203704|14|2024-11-15|0.09034|10|0.315514|14|-0.424978|14
2025-01-16 12:03:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:03:09|IX.D.SINGAPORE.IFM.IP|977|2025-01-12 23:00:00|2025-01-16 12:00:00|376.46|82.1|0.67325|2025-01-16|0.04228|8|0.671141|13|-0.858857|0|2024-12-17|0.04276|7|0.712973|9|-0.548745|0|2024-11-17|0.04459|6|0.54757|14|-0.466867|18
2025-01-16 12:03:11|IX.D.SAF.IFMMX.IP|1021|2025-01-12 23:00:00|2025-01-16 12:00:00|75268|53.8|0.09727|2025-01-16|0.03801|9|0.630634|13|-0.61964|13|2024-12-17|0.03527|12|0.27486|7|-0.342461|0|2024-11-17|0.03043|14|0.826615|6|-1.850449|6
2025-01-16 12:03:13|IX.D.IBEX.IFM.IP|1009|2025-01-12 23:00:00|2025-01-16 11:55:00|11852.7|77.5|0.07449|2025-01-16|0.04594|11|0.385561|13|-0.563549|14|2024-12-17|0.04253|8|0.450121|8|-0.568148|7|2024-11-17|0.04268|9|0.419225|8|-0.351629|8
2025-01-16 12:03:15|IX.D.OMX.IFM.IP|1019|2025-01-12 23:00:00|2025-01-16 12:00:00|2584.03|644.6|0.04552|2025-01-16|0.02754|11|0.603946|13|-0.62766|14|2024-12-17|0.01965|8|0.409318|8|-0.391149|7|2024-11-17|0.01943|9|0.600081|7|-0.441098|14
2025-01-16 12:03:16|IX.D.SMI.IFM.IP|1003|2025-01-12 23:00:00|2025-01-16 11:55:00|11881|76.1|0.03203|2025-01-16|0.02262|19|0.345858|13|-0.472046|14|2024-12-17|0.01709|18|0.72506|8|-0.391361|7|2024-11-17|0.01666|7|0.46327|7|-0.589153|7
2025-01-16 12:03:17|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:03:17|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:03:19|CC.D.VSTOXX.UNC.IP|720|2025-01-13 00:15:00|2025-01-16 12:00:00||97.6|0.52022|2025-01-16|0.4453|12|3.234501|20|-5.9375|0|2024-12-17|0.46684|19|2.875216|9|-1.581243|14|2024-11-15|0.45488|18|1.606187|14|-1.654846|0
2025-01-16 12:03:20|CC.D.VIX.UME.IP|881|2025-01-12 23:00:00|2025-01-16 12:00:00||167.7|0.63781|2025-01-16|0.86167|4|4.168865|20|-2.714681|13|2024-12-17|0.98512|10|2.886978|9|-1.769912|9|2024-11-17|0.84697|22|1.97409|14|-1.650943|19
2025-01-16 12:03:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.0252|9|0.12638|8|-0.100418|8|2024-11-15|0.02533|16|0.169162|13|-0.285642|0
2025-01-16 12:03:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-28|0.02119|9|0.185617|9|-0.159549|14|2024-11-15|0.02066|7|0.369438|13|-0.432742|14
2025-01-16 12:03:23|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.0324|17|0.306368|13|-0.302734|14|2024-11-17|0.03191|22|0.873016|22|-0.546479|14
2025-01-16 12:03:24|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.03422|17|0.215235|14|-0.23954|14|2024-11-17|0.03382|22|0.667191|22|-0.449303|14
2025-01-16 12:03:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.03641|19|0.114022|13|-0.099699|15|2024-11-17|0.03602|22|0.475775|12|-0.254004|14
2025-01-16 12:03:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:03:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:03:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.04043|17|0.176395|8|-0.189439|0|2024-11-15|0.04082|8|0.289948|13|-0.342711|9
2025-01-16 12:03:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.04167|16|0.199534|8|-0.157207|8|2024-11-15|0.04191|9|0.28502|13|-0.323008|9
2025-01-16 12:03:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.01874|2|0.073966|9|-0.066402|14|2024-11-17|0.01858|22|0.376562|12|-0.174115|14
2025-01-16 12:03:29|CC.D.DX.UME.IP|913|2025-01-12 23:00:00|2025-01-16 12:00:00|10883.7|62.1|0.04597|2025-01-16|0.04616|0|0.479994|19|-0.226178|11|2024-12-17|0.04707|9|0.52077|9|-0.27296|9|2024-11-17|0.04791|23|0.309785|19|-0.297449|20
2025-01-16 12:03:31|CS.D.BITCOIN.CFE.IP|1138|2025-01-12 13:15:00|2025-01-16 12:00:00|98954|200.6|0.04688|2025-01-16|0.04639|0|1.555354|13|-1.425181|13|2024-12-17|0.05222|15|1.629403|21|-4.099441|22|2024-11-17|0.12381|23|1.274972|4|-1.389919|14
2025-01-16 12:03:33|CS.D.ETHUSD.CFE.IP|1138|2025-01-12 13:15:00|2025-01-16 12:00:00|3343.3|429.8|0.05802|2025-01-16|0.0525|3|2.16593|13|-3.134061|10|2024-12-17|0.0579|23|3.157717|21|-5.276248|21|2024-11-17|0.13307|4|1.838385|16|-2.402026|0
2025-01-16 12:03:40|CS.D.CRYPTOB10.CFD.IP|1139|2025-01-12 13:10:00|2025-01-16 12:00:00|23578.98|291.8|0.35842|2025-01-16|0.34788|4|2.098999|13|-1.942855|20|2024-12-17|0.32775|8|1.520288|22|-3.547675|21|2024-11-17|0.44778|22|1.343039|20|-1.577602|0
2025-01-16 12:03:41|CS.D.USDBRL.MINI.IP|282|2025-01-13 12:10:00|2025-01-15 19:55:00|60560|237.7|0.08227|2025-01-15|0.09628|19|0.444083|14|-0.712327|13|2024-12-17|0.13617|12|0.584206|16|-0.807058|12|2024-11-15|0.13037|15|0.384114|13|-0.577629|13
2025-01-16 12:03:44|CS.D.USDINR.MINI.IP|802|2025-01-13 02:00:00|2025-01-16 12:00:00|8676.1|41.1|0.20742|2025-01-16|0.20179|6|0.143608|3|-0.337881|8|2024-12-17|0.21129|6|0.082767|5|-0.148762|5|2024-11-15|0.18823|7|0.086629|10|-0.07587|17
2025-01-16 12:03:45|CS.D.USDTWD.MINI.IP|772|2025-01-13 02:00:00|2025-01-16 12:00:00|32914.5|22.2|0.06368|2025-01-16|0.06297|4|0.368363|13|-0.234256|9|2024-12-17|0.06936|6|0.164541|1|-0.180074|16|2024-11-15|0.06651|6|0.199738|8|-0.344852|18
2025-01-16 12:03:46|CS.D.EURGBP.MINI.IP|1045|2025-01-12 21:00:00|2025-01-16 12:00:00|8424.2|206.4|0.02141|2025-01-16|0.01265|10|0.2356|12|-0.231267|16|2024-12-17|0.01174|12|0.337433|9|-0.505373|9|2024-11-17|0.01266|11|0.171852|9|-0.201569|12
2025-01-16 12:03:48|CS.D.EURUSD.MINI.IP|1045|2025-01-12 21:00:00|2025-01-16 12:00:00|10285.8|205.9|0.01073|2025-01-16|0.00671|10|0.394205|13|-0.770679|13|2024-12-17|0.0067|12|0.469166|9|-0.751678|9|2024-11-17|0.00665|11|0.26979|12|-0.240831|0
2025-01-16 12:03:49|CS.D.GBPUSD.MINI.IP|1045|2025-01-12 21:00:00|2025-01-16 12:00:00|12209.1|250|0.01633|2025-01-16|0.00901|17|0.530879|13|-0.880742|13|2024-12-17|0.00797|12|0.21853|13|-0.282533|9|2024-11-17|0.00818|17|0.295022|12|-0.183994|14
2025-01-16 12:03:50|CS.D.NZDUSD.MINI.IP|1044|2025-01-12 21:00:00|2025-01-16 12:00:00|5600.5|156.4|0.04056|2025-01-16|0.03373|5|0.547813|13|-0.675373|13|2024-12-17|0.03344|6|0.624046|1|-0.483059|23|2024-11-17|0.0332|10|0.30175|12|-0.275693|13
2025-01-16 12:03:52|CS.D.USDCAD.MINI.IP|1045|2025-01-12 21:00:00|2025-01-16 12:00:00|14375.8|162.7|0.0156|2025-01-16|0.01159|15|0.412159|14|-0.251556|13|2024-12-17|0.01074|20|0.449311|23|-0.320831|14|2024-11-17|0.01074|16|0.105338|19|-0.096247|15
2025-01-16 12:03:53|CS.D.USDCHF.MINI.IP|1039|2025-01-12 21:00:00|2025-01-16 12:00:00|9117.3|162.4|0.02329|2025-01-16|0.02122|8|0.440808|13|-0.288475|13|2024-12-17|0.01717|16|0.566675|8|-0.161285|20|2024-11-17|0.01738|11|0.351884|7|-0.238754|5
2025-01-16 12:03:54|CS.D.USDCNH.MINI.IP|1043|2025-01-12 21:00:00|2025-01-16 11:55:00|73461.4|327.7|0.01609|2025-01-16|0.00926|4|0.34055|10|-0.237183|10|2024-12-17|0.00835|3|0.40698|7|-0.118144|1|2024-11-17|0.00875|9|0.208979|1|-0.18948|1
2025-01-16 12:03:55|CS.D.USDDKK.MINI.IP|1044|2025-01-12 21:00:00|2025-01-16 11:55:00|72498.9|343.8|0.02831|2025-01-16|0.02208|10|0.848745|13|-0.309666|13|2024-12-17|0.02155|12|0.735015|9|-0.439034|9|2024-11-17|0.02186|11|0.270091|19|-0.190413|12
2025-01-16 12:03:57|CS.D.USDHUF.MINI.IP|1041|2025-01-12 21:00:00|2025-01-16 12:00:00|40069.4|234.6|0.10928|2025-01-16|0.05017|16|1.018163|13|-0.564725|7|2024-12-17|0.05118|10|0.762471|9|-0.519309|9|2024-11-17|0.05307|10|0.447016|12|-0.378803|11
2025-01-16 12:03:59|CS.D.USDJPY.MINI.IP|1042|2025-01-12 21:00:00|2025-01-16 12:00:00|15586.8|293.3|0.0097|2025-01-16|0.00699|17|0.562893|13|-0.31051|13|2024-12-17|0.00642|11|0.244221|1|-0.302419|6|2024-11-17|0.00653|18|0.313276|14|-0.343856|12
2025-01-16 12:04:00|CS.D.USDKRW.MINI.IP|869|2025-01-13 01:00:00|2025-01-16 12:00:00|145620.1|147.4|0.08767|2025-01-16|0.07417|4|0.629034|13|-0.425526|13|2024-12-17|0.08807|4|0.697634|13|-0.654687|15|2024-11-15|0.07422|4|0.349555|13|-0.24186|1
2025-01-16 12:04:01|CS.D.USDMXN.MINI.IP|1036|2025-01-12 21:00:00|2025-01-16 12:00:00|205876.4|322.3|0.04977|2025-01-16|0.03837|15|0.734181|14|-0.339798|13|2024-12-17|0.03009|17|0.789212|23|-0.36256|1|2024-11-17|0.04274|18|0.390437|16|-0.437518|15
2025-01-16 12:04:03|CS.D.USDNOK.MINI.IP|1019|2025-01-12 21:00:00|2025-01-16 12:00:00|113801.3|582|0.04716|2025-01-16|0.02656|10|0.865784|13|-0.387744|13|2024-12-17|0.02305|12|0.572588|9|-0.41188|9|2024-11-17|0.02392|11|0.374795|13|-0.342272|12
2025-01-16 12:04:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:04:05|CS.D.USDSEK.MINI.IP|1029|2025-01-12 21:00:00|2025-01-16 11:55:00|111601.1|499.8|0.05021|2025-01-16|0.02593|15|0.882905|13|-0.42083|18|2024-12-17|0.02306|12|0.423444|9|-0.334174|9|2024-11-17|0.02417|10|0.332655|13|-0.56124|21
2025-01-16 12:04:07|CS.D.USDSGD.MINI.IP|1045|2025-01-12 21:00:00|2025-01-16 12:00:00|13672.4|216.4|0.02157|2025-01-16|0.01253|4|0.529673|13|-0.20884|21|2024-12-17|0.01634|5|0.241935|9|-0.133005|22|2024-11-17|0.01705|6|0.220352|21|-0.142116|13
2025-01-16 12:04:08|CS.D.USDZAR.MINI.IP|1014|2025-01-12 21:00:00|2025-01-16 11:55:00|188630.3|318.3|0.0734|2025-01-16|0.05132|10|0.787491|14|-0.492964|13|2024-12-17|0.05905|11|0.373059|8|-0.252975|20|2024-11-17|0.0557|8|0.546407|11|-0.279744|13
2025-01-16 12:04:09|CS.D.ALUMINIUM.MINI.IP|779|2025-01-13 01:00:00|2025-01-16 12:00:00|2642|46.7|0.24755|2025-01-16|0.23583|9|0.909091|16|-0.487415|14|2024-12-17|0.22992|8|0.748618|16|-0.634176|12|2024-11-15|0.22865|13|1.67205|10|-0.941069|10
2025-01-16 12:04:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:04:11|CC.D.W.UME.IP|763|2025-01-13 01:00:00|2025-01-16 12:00:00|546.6|152.1|0.10686|2025-01-16|0.11001|19|0.99121|17|-0.737599|14|2024-12-17|0.10731|13|0.555755|14|-0.545391|14|2024-11-15|0.10224|0|0.838037|13|-0.970874|14
2025-01-16 12:04:12|CC.D.KC.UME.IP|367|2025-01-13 09:15:00|2025-01-16 12:00:00|32844.6|106.7|0.0836|2025-01-16|0.07002|17|1.294094|9|-1.026919|9|2024-12-17|0.06815|17|2.497326|9|-2.449188|9|2024-11-15|0.07894|18|1.168107|9|-0.908978|13
2025-01-16 12:04:13|CS.D.COPPER.MINI.IP|781|2025-01-13 01:00:00|2025-01-16 12:00:00|9245.1|187.4|0.12298|2025-01-16|0.1112|9|0.416568|11|-0.729757|14|2024-12-17|0.11015|8|0.386253|7|-0.406703|11|2024-11-15|0.10775|8|0.449198|7|-0.963139|8
2025-01-16 12:04:14|CC.D.C.UME.IP|759|2025-01-13 01:00:00|2025-01-16 12:00:00|479.9|538|0.10992|2025-01-16|0.13|4|1.857853|17|-0.442105|17|2024-12-17|0.13663|4|0.564207|17|-0.279655|16|2024-11-15|0.13808|19|0.718907|13|-0.474898|17
2025-01-16 12:04:14|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:04:15|CS.D.CFEGOLD.CFE.IP|985|2025-01-12 23:00:00|2025-01-16 12:00:00|2705.08|642.1|0.01678|2025-01-16|0.01306|20|0.275846|13|-0.356222|13|2024-12-17|0.01293|20|0.429937|0|-0.563201|3|2024-11-17|0.01213|15|0.326252|7|-0.391113|6
2025-01-16 12:04:19|CC.D.HO.UME.IP|985|2025-01-12 23:00:00|2025-01-16 12:00:00|25828|105.6|0.07869|2025-01-16|0.08524|21|1.528489|23|-0.479731|14|2024-12-17|0.08983|14|1.147447|14|-0.78963|17|2024-11-17|0.08927|21|1.069782|18|-0.816823|15
2025-01-16 12:04:20|CC.D.HG.UME.IP|985|2025-01-12 23:00:00|2025-01-16 12:00:00|44325.4|136.1|0.04587|2025-01-16|0.04779|2|0.635178|14|-1.085359|14|2024-12-17|0.04774|8|1.805744|0|-0.714092|11|2024-11-17|0.0455|22|0.543292|8|-0.994872|8
2025-01-16 12:04:21|CC.D.IRON.UME.IP|253|2025-01-13 01:00:00|2025-01-16 06:55:00|792.2|3988.3|0.58058|2025-01-16|0.57789|7|0.762767|6|-0.522739|1|2024-12-17|0.56811|7|0.766182|6|-0.844091|13|2024-11-15|0.58822|13|1.147926|13|-0.917309|6
2025-01-16 12:04:22|CS.D.LEAD.MINI.IP|771|2025-01-13 01:00:00|2025-01-16 12:00:00|1954.9|21.1|0.31072|2025-01-16|0.30653|7|0.488331|16|-0.690855|16|2024-12-17|0.29433|14|0.590014|9|-1.040451|9|2024-11-15|0.29508|9|0.510913|8|-0.684128|16
2025-01-16 12:04:23|CO.D.LH.FWM2.IP|165|2025-01-13 14:30:00|2025-01-15 19:00:00|9091|234.1|0.16634|2025-01-15|0.17038|19|1.527875|14|-1.1835|14|2024-12-17|0.17893|19|0.946052|17|-0.977934|17|2024-11-15|0.18455|19|0.867123|14|-0.952504|14
2025-01-16 12:04:24|CC.D.LC.UME.IP|165|2025-01-13 14:30:00|2025-01-15 19:00:00|19914.2|321.1|0.06043|2025-01-15|0.06201|16|0.361751|14|-0.697377|14|2024-12-17|0.06364|14|0.419455|14|-0.278707|15|2024-11-15|0.06386|13|0.468033|13|-0.433948|13
2025-01-16 12:04:25|EN.D.LGO.FWM1.IP|935|2025-01-12 23:00:00|2025-01-16 12:00:00|759.1|428|0.13834|2025-01-16|0.14187|0|1.331719|23|-0.522088|14|2024-12-17|0.14782|14|1.176471|14|-0.750075|17|2024-11-17|0.1498|19|1.07559|18|-0.796063|15
2025-01-16 12:04:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:04:27|CS.D.CFDSILVER.CFM.IP|985|2025-01-12 23:00:00|2025-01-16 12:00:00|3068.4|254.7|0.09893|2025-01-16|0.09126|19|0.611217|13|-1.271271|14|2024-12-17|0.06489|20|0.635065|14|-0.622983|14|2024-11-17|0.06333|19|0.669816|14|-0.920851|6
2025-01-16 12:04:28|CC.D.NG.UME.IP|984|2025-01-12 23:00:00|2025-01-16 12:00:00|3760|256.9|0.0837|2025-01-16|0.08686|4|1.780021|12|-1.836266|15|2024-12-17|0.09353|2|1.568627|2|-1.303592|18|2024-11-17|0.10275|21|1.343381|14|-1.092194|16
2025-01-16 12:04:29|CC.D.CC.UME.IP|343|2025-01-13 09:45:00|2025-01-16 12:00:00|10466.2|38.5|0.11368|2025-01-16|0.10546|18|2.930479|16|-2.115969|13|2024-12-17|0.10201|17|1.196892|12|-1.382558|16|2024-11-15|0.12802|17|1.718399|13|-1.626697|8
2025-01-16 12:04:30|CS.D.NICKEL.MINI.IP|424|2025-01-13 08:00:00|2025-01-16 12:00:00|15870|4.8|0.37943|2025-01-16|0.38897|10|0.673036|9|-0.46617|16|2024-12-17|0.37694|8|0.442478|15|-0.409862|13|2024-11-15|0.36276|7|0.575264|13|-0.692538|15
2025-01-16 12:04:31|CC.D.RB.UME.IP|984|2025-01-12 23:00:00|2025-01-16 12:00:00|21537|85.9|0.09878|2025-01-16|0.09908|19|0.987205|23|-0.45989|14|2024-12-17|0.10178|19|1.34536|14|-0.819881|17|2024-11-17|0.10065|19|1.268199|18|-1.148088|22
2025-01-16 12:04:33|CC.D.CT.UME.IP|738|2025-01-13 02:00:00|2025-01-16 12:00:00|6757|61.2|0.21924|2025-01-16|0.21773|13|0.478441|15|-0.571305|2|2024-12-17|0.21256|16|0.76226|2|-0.476231|14|2024-11-15|0.20614|1|0.646865|12|-0.468583|12
2025-01-16 12:04:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:04:34|CC.D.SB.UME.IP|385|2025-01-13 08:30:00|2025-01-16 12:00:00|1754.5|341.2|0.16863|2025-01-16|0.16193|12|0.883373|13|-0.848491|8|2024-12-17|0.14352|18|0.653429|13|-0.650267|12|2024-11-15|0.13722|7|0.86333|15|-0.846321|15
2025-01-16 12:04:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:04:36|CC.D.LCO.UME.IP|945|2025-01-12 23:00:00|2025-01-16 12:00:00|8037.5|1272.1|0.04185|2025-01-16|0.04087|8|0.963041|23|-0.475983|14|2024-12-17|0.04264|8|1.202551|14|-0.850738|17|2024-11-17|0.04235|8|1.288656|18|-1.205913|22
2025-01-16 12:04:37|CC.D.CL.UME.IP|985|2025-01-12 23:00:00|2025-01-16 12:00:00|7805.7|911.1|0.04104|2025-01-16|0.04081|19|0.969494|23|-0.519029|14|2024-12-17|0.04319|2|1.269648|14|-0.984653|17|2024-11-17|0.04305|5|1.418009|18|-1.280616|22
2025-01-16 12:04:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:04:39|CC.D.SM.UME.IP|766|2025-01-13 01:00:00|2025-01-16 12:00:00|29903|151.8|0.1305|2025-01-16|0.13152|19|1.727645|17|-0.972471|14|2024-12-17|0.13684|14|0.52297|15|-0.570671|14|2024-11-15|0.12925|0|0.871305|17|-0.815589|13
2025-01-16 12:04:40|CC.D.BO.UME.IP|766|2025-01-13 01:00:00|2025-01-16 12:00:00|4603.9|237.5|0.12989|2025-01-16|0.14368|11|3.014453|1|-1.046745|14|2024-12-17|0.1403|6|1.732074|1|-1.075243|14|2024-11-15|0.12959|19|0.963418|13|-1.270855|14
2025-01-16 12:04:42|CC.D.S.UME.IP|763|2025-01-13 01:00:00|2025-01-16 12:00:00|1032.6|426.6|0.11361|2025-01-16|0.12|19|1.515902|17|-0.671275|1|2024-12-17|0.12067|6|0.562305|14|-0.47132|14|2024-11-15|0.11877|19|0.83487|17|-0.574548|17
2025-01-16 12:04:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:04:44|CS.D.PLAT.CFM.IP|897|2025-01-12 23:00:00|2025-01-16 12:00:00|940.1|35.3|0.55667|2025-01-16|0.56404|6|0.719424|15|-0.551549|14|2024-12-17|0.49296|7|0.604608|15|-0.72402|12|2024-11-17|0.48678|4|0.715454|6|-0.542846|14
2025-01-16 12:04:46|CS.D.ZINC.MINI.IP|779|2025-01-13 01:00:00|2025-01-16 12:00:00|2865|60|0.21151|2025-01-16|0.20405|2|0.451536|13|-0.502672|2|2024-12-17|0.19618|8|0.876526|9|-0.753048|9|2024-11-15|0.19657|13|1.05044|9|-1.26692|9
2025-01-16 12:04:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-12-20|0.05603|15|0.452993|8|-0.388226|9|2024-12-17|0.05725|16|0.599478|8|-0.844849|7|2024-11-15|0.05722|15|0.534974|7|-0.780548|7
2025-01-16 12:04:48|IX.D.CANNABIS.IFD.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|78.18|0|1.277|2025-01-15|1.18398|18|0.857143|15|-3.261503|14|2024-12-17|1.02734|16|1.206186|18|-1.994641|17|2024-11-15|0.76762|13|2.682691|16|-1.423121|17
2025-01-16 12:04:49|KB.D.BANKS.CASH.IP|343|2025-01-13 08:15:00|2025-01-16 12:00:00|5129.78|0|0|2025-01-16|0|8|0.46902|15|-0.576371|11|2024-12-17|0|8|0.486218|14|-0.570595|10|2024-11-15|0|7|0.443072|13|-0.495537|8
2025-01-16 12:04:50|KB.D.AERO.CASH.IP|343|2025-01-13 08:15:00|2025-01-16 12:00:00|11824.93|0|0|2025-01-16|0|8|0.436453|13|-0.668601|8|2024-12-17|0|8|0.598681|9|-0.621483|14|2024-11-15|0|7|0.619238|10|-0.583059|8
2025-01-16 12:04:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:04:51|KB.D.CHEMS.CASH.IP|339|2025-01-13 08:15:00|2025-01-16 12:00:00|6931.9|0|0|2025-01-16|0|8|0.902788|13|-0.692747|14|2024-12-17|0|8|0.509092|8|-0.46842|8|2024-11-15|0|7|0.398346|8|-0.453312|14
2025-01-16 12:04:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:04:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:04:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:04:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:04:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:04:54|KB.D.FDR.CASH.IP|343|2025-01-13 08:15:00|2025-01-16 12:00:00|4356.14|0|0|2025-01-16|0|8|0.356353|14|-0.335589|11|2024-12-17|0|8|0.273761|14|-0.22926|8|2024-11-15|0|7|0.362687|7|-0.327728|11
2025-01-16 12:04:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:04:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:04:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:04:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:04:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:04:57|KB.D.HSEHLD.CASH.IP|343|2025-01-13 08:15:00|2025-01-16 12:00:00|10254.39|0|0|2025-01-16|0|8|0.998547|13|-1.222594|13|2024-12-17|0|8|0.92245|9|-0.625199|9|2024-11-15|0|7|0.77024|8|-0.829813|14
2025-01-16 12:04:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:04:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:04:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:04:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:04:59|KB.D.MINING.CASH.IP|328|2025-01-13 08:15:00|2025-01-16 12:00:00|10910.97|0|0|2025-01-16|0|8|1.160668|14|-1.156455|14|2024-12-17|0|8|0.72511|14|-2.765657|14|2024-11-15|0|7|1.331417|14|-1.676018|14
2025-01-16 12:04:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:05:01|KB.D.OIL.CASH.IP|343|2025-01-13 08:15:00|2025-01-16 12:00:00|8582.13|0|0|2025-01-16|0|8|0.634501|14|-0.382051|14|2024-12-17|0|8|0.411538|14|-0.427673|14|2024-11-15|0|7|0.647016|12|-0.4708|14
2025-01-16 12:05:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:05:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:05:03|KB.D.REAL.CASH.IP|343|2025-01-13 08:15:00|2025-01-16 12:00:00|1971.59|0|0|2025-01-16|0|8|1.543345|13|-0.927791|13|2024-12-17|0|8|0.298192|9|-0.284924|15|2024-11-15|0|7|0.466064|12|-0.413439|14
2025-01-16 12:05:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:05:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:05:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:05:07|KB.D.HOTELS.CASH.IP|343|2025-01-13 08:15:00|2025-01-16 12:00:00|9086.93|0|0|2025-01-16|0|8|0.495731|13|-0.660047|9|2024-12-17|0|8|0.335865|8|-0.441524|9|2024-11-15|0|7|0.598727|13|-0.302224|14
2025-01-16 12:05:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:05:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:05:08|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:05:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:05:10|KB.D.OZENER.IFD.IP|280|2025-01-12 23:10:00|2025-01-16 04:55:00|9065.1|0|0.40084|2025-01-16|0.40067|3|0.595204|23|-0.381064|1|2024-12-17|0.40076|4|0.370348|23|-0.683822|23|2024-11-17|0.40068|4|0.490253|23|-0.413718|23
2025-01-16 12:05:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:05:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:05:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:05:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:05:13|KB.D.OZUTILI.IFD.IP|280|2025-01-12 23:10:00|2025-01-16 04:55:00|9150.6|0|0.40074|2025-01-16|0.4007|23|0.356207|1|-0.351111|23|2024-12-17|0.40072|4|0.49597|1|-0.487246|0|2024-11-17|0.40075|0|0.351081|23|-0.463647|23
2025-01-16 12:05:14|SE.D.MMM.CASH.IP|549|2025-01-13 09:00:00|2025-01-16 12:05:00|13699|11647.8|10.32875|2025-01-16|0.03909|20|22.551929|9|-3.220562|21|2024-12-17|0.02953|20|22.551929|9|-2.459756|21|2024-11-15|0.02803|19|22.583687|9|-2.915284|13
2025-01-16 12:05:15|SA.D.AXP.CASH.IP|574|2025-01-13 09:00:00|2025-01-16 12:00:00||5901|15.22308|2025-01-16|0.06498|20|22.669492|9|-2.469758|9|2024-12-17|0.04177|20|5.210365|9|-2.332411|21|2024-11-15|0.04751|19|27.142857|8|-1.782143|11
2025-01-16 12:05:16|UA.D.AAPL.CASH.IP|614|2025-01-13 09:00:00|2025-01-16 12:05:00|23909|101307.9|3.13291|2025-01-16|0.0078|19|1.400512|9|-0.988825|14|2024-12-17|0.00554|19|1.042345|20|-0.716721|14|2024-11-15|0.00607|18|1.342522|9|-2.250903|20
2025-01-16 12:05:17|SA.D.BA.CASH.IP|611|2025-01-13 09:00:00|2025-01-16 12:05:00|16660|19670.2|11.05039|2025-01-16|0.03696|20|33.58209|9|-0.999885|20|2024-12-17|0.02691|20|21.114286|9|-1.296461|14|2024-11-15|0.02835|19|30.897309|9|-2.00831|14
2025-01-16 12:05:18|SB.D.CAT.CASH.IP|561|2025-01-13 09:00:00|2025-01-16 12:05:00|37032|5662.7|10.38681|2025-01-16|0.06571|20|31.569714|9|-2.553871|9|2024-12-17|0.04922|20|31.569714|9|-3.125157|21|2024-11-15|0.05543|19|28.069664|8|-4.498181|8
2025-01-16 12:05:20|SB.D.CVX.CASH.IP|605|2025-01-13 09:00:00|2025-01-16 12:05:00|15769|23146.4|12.31341|2025-01-16|0.01872|20|36.174242|9|-0.809717|22|2024-12-17|0.01284|20|22.384317|9|-0.834561|10|2024-11-15|0.01195|19|20.659524|9|-0.983607|11
2025-01-16 12:05:21|UA.D.CSCO.CASH.IP|520|2025-01-13 09:00:00|2025-01-16 12:05:00|5999|47218.1|7.21668|2025-01-16|0.01689|17|1.931034|9|-1.180294|23|2024-12-17|0.01675|19|1.235203|9|-1.180294|23|2024-11-15|0.01714|17|1.651187|10|-2.082592|21
2025-01-16 12:05:22|SD.D.KO.CASH.IP|614|2025-01-13 09:00:00|2025-01-16 12:05:00||48956.1|11.59997|2025-01-16|0.01604|17|14.722222|9|-0.682705|14|2024-12-17|0.01582|19|31.365546|9|-0.765917|14|2024-11-15|0.01509|16|12.884615|8|-2.141757|14
2025-01-16 12:05:23|SB.D.DOWWUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|4038|7631.2|0.0374|2025-01-15|0.02841|20|0.998752|14|-1.203585|14|2024-12-17|0.02739|20|1.25118|14|-3.150685|14|2024-11-15|0.02246|19|1.015119|14|-2.211538|13
2025-01-16 12:05:24|SH.D.XOM.CASH.IP|612|2025-01-13 09:00:00|2025-01-16 12:05:00|11087|35053|11.00858|2025-01-16|0.01501|20|12.978723|9|-0.686265|14|2024-12-17|0.01131|20|12.564815|9|-0.93623|12|2024-11-15|0.0113|19|12.685185|9|-1.729107|14
2025-01-16 12:05:25|SC.D.GS.CASH.IP|596|2025-01-13 09:00:00|2025-01-16 12:05:00|60790|7876.7|12.42215|2025-01-16|0.06664|20|17.021277|9|-2.38244|9|2024-12-17|0.05065|20|21.47551|9|-1.836111|9|2024-11-15|0.05087|19|20.612245|9|-3.100775|9
2025-01-16 12:05:26|SC.D.HD.CASH.IP|570|2025-01-13 09:00:00|2025-01-16 12:05:00||10083.4|6.77849|2025-01-16|0.05069|20|30.235032|9|-1.810763|9|2024-12-17|0.03986|20|21.750318|9|-1.60767|11|2024-11-15|0.04197|19|20.588146|8|-2.743142|9
2025-01-16 12:05:27|SD.D.IBM.CASH.IP|582|2025-01-13 09:00:00|2025-01-16 12:00:00|22020|6448.5|7.71705|2025-01-16|0.048|20|27.318179|9|-1.910077|11|2024-12-17|0.02614|20|24.202128|9|-1.277235|21|2024-11-15|0.02809|19|25.998658|8|-6.735617|20
2025-01-16 12:05:28|UB.D.INTC.CASH.IP|610|2025-01-13 09:00:00|2025-01-16 12:05:00|1973|107121.1|2.68309|2025-01-16|0.04919|19|1.668405|13|-1.327208|14|2024-12-17|0.04377|16|6.088407|13|-1.509434|19|2024-11-15|0.04199|16|10.07896|20|-2.783819|13
2025-01-16 12:05:29|SD.D.JNJ.CASH.IP|601|2025-01-13 09:00:00|2025-01-16 12:00:00|14500|19484.8|12.54693|2025-01-16|0.02107|20|23.693021|9|-1.811544|14|2024-12-17|0.01513|20|18.629336|9|-0.801241|21|2024-11-15|0.01099|19|18.426561|8|-0.866142|20
2025-01-16 12:05:29|SD.D.JPM.CASH.IP|612|2025-01-13 09:00:00|2025-01-16 12:05:00|25157|37719.6|12.0213|2025-01-16|0.02862|20|23.651282|9|-0.952655|14|2024-12-17|0.01873|20|36.762187|9|-0.721371|11|2024-11-15|0.01843|19|25.805263|9|-0.886368|14
2025-01-16 12:05:31|SE.D.MCD.CASH.IP|546|2025-01-13 09:00:00|2025-01-16 12:00:00|28000|6242.2|9.45186|2025-01-16|0.04244|20|24.439655|9|-1.229286|11|2024-12-17|0.03228|20|25.452586|9|-1.309971|21|2024-11-15|0.03688|19|22.654167|9|-6.299463|20
2025-01-16 12:05:32|SE.D.MRK.CASH.IP|568|2025-01-13 09:00:00|2025-01-16 12:00:00|9969|25693.3|11.37051|2025-01-16|0.01838|20|24.8|9|-1.661692|14|2024-12-17|0.01525|20|15.923201|9|-1.282051|11|2024-11-15|0.01343|19|52.764706|8|-1.586043|13
2025-01-16 12:05:33|UC.D.MSFT.CASH.IP|614|2025-01-13 09:00:00|2025-01-16 12:05:00|42866|33230.7|2.66563|2025-01-16|0.02321|20|1.080406|13|-1.029761|20|2024-12-17|0.0159|20|7.184615|9|-0.642024|14|2024-11-15|0.0117|19|3.44802|8|-3.252242|22
2025-01-16 12:05:34|SE.D.NKE.CASH.IP|612|2025-01-13 09:00:00|2025-01-16 12:00:00|7115|35871.4|8.22658|2025-01-16|0.01866|20|21.197719|9|-3.981642|22|2024-12-17|0.01476|20|16.209844|9|-1.484395|11|2024-11-15|0.01421|19|23.918033|9|-0.920166|14
2025-01-16 12:05:34|SE.D.PFE.CASH.IP|611|2025-01-13 09:00:00|2025-01-16 12:00:00|2623|101919.8|9.20242|2025-01-16|0.03765|16|22.744186|9|-2.159345|14|2024-12-17|0.03896|17|20.27907|9|-1.078167|12|2024-11-15|0.03596|16|12.837573|8|-2.9274|14
2025-01-16 12:05:35|SE.D.PG.CASH.IP|555|2025-01-13 09:00:00|2025-01-16 12:05:00||19010.3|12.15178|2025-01-16|0.01843|20|16.126761|9|-1.416871|9|2024-12-17|0.01274|20|5.052817|9|-0.558405|14|2024-11-15|0.01054|19|13.605442|8|-0.813953|11
2025-01-16 12:05:36|SH.D.UTX.CASH.IP|237|2025-01-13 14:30:00|2025-01-15 21:00:00|11905|23153.8|0.45733|2025-01-15|0.02561|20|1.384294|14|-0.774527|14|2024-12-17|0.02033|20|1.057628|14|-0.833333|14|2024-11-15|0.019|19|0.840616|14|-1.224105|13
2025-01-16 12:05:37|SG.D.TRVUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|23985|8509.1|0.08066|2025-01-15|0.07475|20|2.592129|14|-0.961499|14|2024-12-17|0.06135|20|1.143899|14|-1.534791|14|2024-11-15|0.05786|20|1.137725|13|-1.005063|13
2025-01-16 12:05:38|SH.D.UNH.CASH.IP|592|2025-01-13 09:00:00|2025-01-16 12:05:00|52100|13193.1|10.62384|2025-01-16|0.05398|20|56.615385|9|-2.227188|11|2024-12-17|0.0447|20|22.310732|9|-3.290893|11|2024-11-15|0.0464|19|26.388628|9|-2.428949|11
2025-01-16 12:05:40|SH.D.VZ.CASH.IP|603|2025-01-13 09:00:00|2025-01-16 12:00:00|3820|58180.5|8.64838|2025-01-16|0.02529|15|23.072178|9|-0.70193|14|2024-12-17|0.02335|18|20.428571|9|-0.915122|14|2024-11-15|0.02408|16|24.498612|9|-1.535877|13
2025-01-16 12:05:47|SH.D.VUS.CASH.IP|582|2025-01-13 09:00:00|2025-01-16 12:05:00|31596|15459.7|8.55008|2025-01-16|0.03165|20|25.825327|9|-1.840491|9|2024-12-17|0.02409|20|25.051942|9|-1.506284|21|2024-11-15|0.02143|19|22.208661|9|-1.22604|8
2025-01-16 12:05:49|SH.D.WAG.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|1250|306465.5|0.08618|2025-01-15|0.10027|15|5.760151|14|-2.737048|14|2024-12-17|0.11047|20|6.163022|17|-2.737048|14|2024-11-15|0.1059|16|1.371308|14|-1.770736|13
2025-01-16 12:05:50|SH.D.WMT.CASH.IP|612|2025-01-13 09:00:00|2025-01-16 12:05:00|9157|42960.5|11.97357|2025-01-16|0.01123|19|12.188235|9|-0.692266|14|2024-12-17|0.01109|19|25.293333|9|-1.020763|13|2024-11-15|0.01197|17|34.280053|8|-1.058201|14
2025-01-16 12:05:51|UB.D.GOOGUS.CASH.IP|604|2025-01-13 09:05:00|2025-01-16 12:05:00|19518|30912.4|3.86003|2025-01-16|0.01276|19|1.46278|13|-0.984464|13|2024-12-17|0.0108|20|1.617568|14|-2.018704|14|2024-11-15|0.00825|18|1.840383|20|-1.103753|21
2025-01-16 12:05:53|UC.D.NFLX.CASH.IP|610|2025-01-13 09:00:00|2025-01-16 12:05:00|85986|5354.5|9.80316|2025-01-16|0.06636|20|4.196591|9|-1.158335|9|2024-12-17|0.05147|20|1.357126|14|-1.82765|14|2024-11-15|0.05304|19|14.412117|9|-0.88978|10
2025-01-16 12:05:54|UB.D.FB.CASH.IP|614|2025-01-13 09:00:00|2025-01-16 12:05:00|60851|22609.6|3.66578|2025-01-16|0.03932|20|1.084119|15|-1.522388|14|2024-12-17|0.03487|20|1.145198|14|-0.968875|14|2024-11-15|0.03558|19|2.836016|20|-2.891869|20
2025-01-16 12:05:55|UA.D.AMZN.CASH.IP|614|2025-01-13 09:00:00|2025-01-16 12:05:00|22405|56810.2|2.15998|2025-01-16|0.01211|19|6.119507|9|-0.994575|13|2024-12-17|0.01|19|0.966016|14|-0.999606|14|2024-11-15|0.00805|19|5.577047|20|-1.021046|22
2025-01-16 12:05:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:05:56|EC.D.ACCP.CASH.IP|356|2025-01-13 08:00:00|2025-01-16 12:05:00|4826|501.4|0.03746|2025-01-16|0.03393|16|0.592495|8|-0.533846|11|2024-12-17|0.03494|16|0.789413|8|-0.708885|9|2024-11-15|0.03618|16|2.019207|8|-0.800377|10
2025-01-16 12:05:57|SA.D.BABA.CASH.IP|613|2025-01-13 09:00:00|2025-01-16 12:05:00|8216|26688.5|8.5354|2025-01-16|0.01365|20|1.280158|9|-2.244503|14|2024-12-17|0.01329|20|4.436547|9|-1.567329|11|2024-11-15|0.01235|19|2.389041|11|-2.427938|14
2025-01-16 12:05:58|SA.D.ACBUS.CASH.IP|231|2025-01-13 14:30:00|2025-01-15 20:55:00|395|7352.1|0.20849|2025-01-15|0.2336|17|3.764706|14|-2.603037|14|2024-12-17|0.31198|14|3.348214|14|-2.401747|14|2024-11-15|0.18796|19|4.008439|16|-6.844106|14
2025-01-16 12:05:59|UA.D.CARUS.CASH.IP|233|2025-01-13 14:30:00|2025-01-15 20:55:00|8870|2264.1|3.38325|2025-01-15|0.71172|20|3.140416|14|-2.721686|14|2024-12-17|1.33897|15|2.858532|14|-1.68207|14|2024-11-15|0.23465|20|6.441902|13|-2.251696|17
2025-01-16 12:05:59|ED.D.BAS.CASH.IP|356|2025-01-13 08:00:00|2025-01-16 12:05:00|4430.5|5889.8|0.02271|2025-01-16|0.01851|16|0.88485|11|-0.9819|11|2024-12-17|0.01851|16|0.762347|8|-0.621701|9|2024-11-15|0.0175|16|1.292047|8|-1.27813|8
2025-01-16 12:06:00|ED.D.BMW.CASH.IP|356|2025-01-13 08:00:00|2025-01-16 12:05:00|7707|1934.2|0.04295|2025-01-16|0.03812|10|1.214882|11|-1.819995|14|2024-12-17|0.03548|16|1.364924|8|-0.676073|8|2024-11-15|0.03631|15|3.21155|12|-1.250727|8
2025-01-16 12:06:04|UA.D.BNTXUS.CASH.IP|472|2025-01-13 09:00:00|2025-01-16 12:05:00|11368|2537.7|4.78569|2025-01-16|2.61286|20|7.73053|10|-6.307652|21|2024-12-17|0.71669|15|7.845455|12|-3.689514|21|2024-11-15|0.73892|0|4.456008|11|-3.242565|20
2025-01-16 12:06:05|SB.D.CCL.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|2492|163746.6|0.04377|2025-01-15|0.04015|17|1.603206|14|-2.226415|14|2024-12-17|0.03882|16|2.698475|14|-0.865312|14|2024-11-15|0.04188|20|2.170213|14|-1.181619|13
2025-01-16 12:06:05|EJ.D.CSGN.CASH.IP|3|2025-01-14 08:00:00|2025-01-16 08:00:00||15723|0|2025-01-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:06:06|ED.D.DCX.CASH.IP|356|2025-01-13 08:00:00|2025-01-16 12:05:00|5596|4566.1|0.0297|2025-01-16|0.02758|16|1.37806|8|-1.613199|14|2024-12-17|0.02587|16|0.861904|8|-0.760456|8|2024-11-15|0.02476|16|1.525905|7|-1.422239|8
2025-01-16 12:06:07|ED.D.DHERGY.CASH.IP|354|2025-01-13 08:00:00|2025-01-16 12:00:00|2888|1130.4|0.10063|2025-01-16|0.07846|16|2.065826|13|-1.501502|8|2024-12-17|0.079|15|2.225008|8|-2.59542|8|2024-11-15|0.07993|16|2.196415|7|-2.270948|13
2025-01-16 12:06:08|SB.D.DAL.CASH.IP|560|2025-01-13 09:00:00|2025-01-16 12:05:00|6499|28986.1|11.74008|2025-01-16|0.03186|20|20.740019|9|-2.14178|14|2024-12-17|0.02427|20|5.382338|9|-3.085271|11|2024-11-15|0.02051|19|5.34401|9|-3.148263|9
2025-01-16 12:06:09|ED.D.DBK.CASH.IP|356|2025-01-13 08:00:00|2025-01-16 12:05:00|1818.8|20614|0.02507|2025-01-16|0.02182|16|0.859534|8|-0.955068|8|2024-12-17|0.02218|16|1.027146|8|-0.860298|8|2024-11-15|0.02148|16|1.501029|8|-1.089679|7
2025-01-16 12:06:09|ED.D.LHAG.CASH.IP|356|2025-01-13 08:00:00|2025-01-16 12:05:00|568.6|17225.3|0.34646|2025-01-16|0.05893|15|1.174935|8|-1.191223|8|2024-12-17|0.05501|16|3.036239|12|-0.882641|9|2024-11-15|0.04747|16|3.932927|11|-1.241869|8
2025-01-16 12:06:10|SB.D.D.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|5364|21716.2|0.03462|2025-01-15|0.02698|20|1.199483|14|-1.633097|14|2024-12-17|0.02029|20|0.743872|14|-0.670898|14|2024-11-15|0.01787|20|2.489837|13|-1.152036|14
2025-01-16 12:06:11|EJ.D.DUFNSW.CASH.IP|338|2025-01-13 08:00:00|2025-01-16 12:05:00|3650|633.9|7.19342|2025-01-16|3.43671|8|1.116695|8|-1.235261|8|2024-12-17|3.10675|14|1.789976|8|-1.633166|8|2024-11-15|4.02421|16|1.097631|8|-1.421262|7
2025-01-16 12:06:11|SB.D.EQR.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|6945|11080.4|0.06121|2025-01-15|0.05113|20|1.495757|14|-2.519729|18|2024-12-17|0.03649|20|1.153597|14|-0.772897|17|2024-11-15|0.03019|20|1.44211|14|-0.968013|13
2025-01-16 12:06:12|UB.D.EXPE.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|18644|5670.1|0.55367|2025-01-15|0.09348|20|3.161965|14|-1.108018|15|2024-12-17|0.07276|20|3.161965|14|-0.915054|14|2024-11-15|0.0801|20|3.033333|14|-1.219512|14
2025-01-16 12:06:13|SC.D.FRT.CASH.IP|233|2025-01-13 14:30:00|2025-01-15 20:55:00|10393|3764.4|7.01118|2025-01-15|1.03913|20|1.599559|14|-0.650296|15|2024-12-17|1.33833|20|1.132924|14|-0.670173|17|2024-11-15|0.05587|20|3.1|13|-1.159217|13
2025-01-16 12:06:14|SC.D.F.CASH.IP|609|2025-01-13 09:00:00|2025-01-16 12:05:00|992|211176.1|3.66102|2025-01-16|0.10135|15|66.666667|9|-1.093439|14|2024-12-17|0.09286|17|14.750763|9|-1.977401|14|2024-11-15|0.09128|15|22.222222|9|-3.318386|20
2025-01-16 12:06:15|SC.D.GMUS.CASH.IP|568|2025-01-13 09:00:00|2025-01-16 12:00:00|5154|20992|12.10119|2025-01-16|0.02033|19|6.215761|9|-1.570167|21|2024-12-17|0.01875|19|21.755111|9|-4.52093|11|2024-11-15|0.01871|16|32.825518|9|-1.805581|14
2025-01-16 12:06:16|UB.D.GILD.CASH.IP|456|2025-01-13 09:00:00|2025-01-16 12:05:00|9159|23010.8|7.39365|2025-01-16|0.02025|20|1.535761|9|-1.573943|23|2024-12-17|0.01758|20|1.803956|14|-1.677508|14|2024-11-15|0.0178|19|3.847798|14|-1.193046|21
2025-01-16 12:06:17|SC.D.HLTUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|24377|7492.2|1.38268|2025-01-15|0.07309|20|0.857544|14|-0.710333|15|2024-12-17|0.04927|20|0.935314|14|-0.580324|15|2024-11-15|0.05349|19|1.288013|14|-1.290268|13
2025-01-16 12:06:18|SD.D.JKSUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|2348|6653.9|3.27494|2025-01-15|0.69191|20|3.925234|14|-2.390438|14|2024-12-17|0.15633|20|5.911111|14|-2.446619|14|2024-11-15|0.12224|20|6.414343|13|-6.563107|13
2025-01-16 12:06:19|SD.D.JMIAUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|377|23132.2|0.21033|2025-01-15|0.24941|17|2.242152|14|-3.090508|15|2024-12-17|0.23721|19|4.74934|14|-3.184713|14|2024-11-15|0.22509|19|3.225806|14|-4.265403|14
2025-01-16 12:06:20|EG.D.KPN.CASH.IP|355|2025-01-13 08:00:00|2025-01-16 12:05:00|348.8|5285.1|0.60269|2025-01-16|0.03867|14|0.5118|8|-0.911681|8|2024-12-17|0.03364|16|0.481314|8|-0.367855|8|2024-11-15|0.03464|15|0.695559|8|-1.274224|8
2025-01-16 12:06:20|SD.D.LMT.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|48358|6213.7|2.68101|2025-01-15|0.13543|15|0.981043|14|-0.802062|14|2024-12-17|0.11335|15|0.58794|20|-1.05077|14|2024-11-15|0.06001|20|0.923896|14|-2.42604|13
2025-01-16 12:06:21|EC.D.MCA.CASH.IP|306|2025-01-13 08:00:00|2025-01-15 16:25:00|63980|436.3|0.02001|2025-01-15|0.01897|15|0.930088|13|-1.763502|14|2024-12-17|0.01983|15|0.706897|8|-0.806577|11|2024-11-15|0.0192|16|1.171562|7|-1.126489|8
2025-01-16 12:06:22|UC.D.MRNAUS.CASH.IP|601|2025-01-13 09:00:00|2025-01-16 12:05:00|3480|48757.6|6.67511|2025-01-16|0.06783|20|3.359173|9|-9.024568|12|2024-12-17|0.05792|20|4.068272|14|-3.156796|14|2024-11-15|0.0516|19|5.920182|11|-4.652397|14
2025-01-16 12:06:23|EJ.D.NESN.CASH.IP|350|2025-01-13 08:00:00|2025-01-16 12:05:00|7342|10089.8|0.0364|2025-01-16|0.03143|15|1.277521|8|-0.691122|8|2024-12-17|0.02875|16|0.684751|8|-0.758342|8|2024-11-15|0.02815|16|0.51008|8|-0.566706|7
2025-01-16 12:06:24|SE.D.NIOUS.CASH.IP|608|2025-01-13 09:00:00|2025-01-16 12:05:00|411|132226.8|3.39821|2025-01-16|0.22289|16|25.469169|9|-1.822323|14|2024-12-17|0.21254|18|22.437673|9|-3.418803|9|2024-11-15|0.19651|15|18.475751|9|-3.395586|13
2025-01-16 12:06:24|EJ.D.NOV.CASH.IP|350|2025-01-13 08:00:00|2025-01-16 12:05:00|9045|6634.5|0.01399|2025-01-16|0.01348|10|0.406788|8|-0.583122|8|2024-12-17|0.01302|11|0.631859|8|-0.413917|14|2024-11-15|0.01378|14|0.431579|8|-0.883683|8
2025-01-16 12:06:25|KA.D.OCDO.CASH.IP|355|2025-01-13 08:00:00|2025-01-16 12:05:00|314.4|20963.9|1.83014|2025-01-16|0.09616|15|6.516379|8|-1.799149|8|2024-12-17|0.09777|16|2.471984|8|-1.612903|8|2024-11-15|0.09838|15|1.895869|8|-1.146722|8
2025-01-16 12:06:26|UC.D.ORLY.CASH.IP|233|2025-01-13 14:30:00|2025-01-15 20:55:00|120335|815.4|1.89829|2025-01-15|2.06665|15|2.660746|14|-1.166897|18|2024-12-17|1.17881|14|2.094172|14|-0.83069|14|2024-11-15|1.39165|14|1.935654|13|-0.981366|14
2025-01-16 12:06:27|SE.D.PLTRUS.CASH.IP|614|2025-01-13 09:00:00|2025-01-16 12:05:00|6906|129186|0.54934|2025-01-16|0.01923|20|3.355886|14|-2.562574|13|2024-12-17|0.01707|20|16.747529|9|-4.281661|14|2024-11-15|0.02087|19|49.605452|9|-2.583622|20
2025-01-16 12:06:28|UC.D.PYPLVUS.CASH.IP|601|2025-01-13 09:00:00|2025-01-16 12:05:00|8993|20347.9|8.05908|2025-01-16|0.02214|20|1.342282|14|-1.521614|10|2024-12-17|0.01808|20|2.270198|11|-1.806907|14|2024-11-15|0.01635|19|4.440747|11|-7.844991|11
2025-01-16 12:06:29|UC.D.PTONUS.CASH.IP|442|2025-01-13 09:00:00|2025-01-16 12:05:00|896|36817.4|9.47484|2025-01-16|0.10517|17|6.658291|9|-3.754266|15|2024-12-17|0.10345|16|3.715499|14|-2.288557|14|2024-11-15|0.13627|15|8.116386|11|-7.058824|12
2025-01-16 12:06:30|KA.D.RIO.CASH.IP|356|2025-01-13 08:00:00|2025-01-16 12:05:00|5004|8498|0.02045|2025-01-16|0.01872|16|0.57557|11|-1.121456|14|2024-12-17|0.01936|16|0.520727|8|-0.669291|8|2024-11-15|0.02084|16|0.81156|8|-0.753478|8
2025-01-16 12:06:31|EJ.D.ROG.CASH.IP|350|2025-01-13 08:00:00|2025-01-16 12:05:00|26520|2168.6|0.33282|2025-01-16|0.04252|15|0.530179|11|-0.438422|8|2024-12-17|0.04117|16|0.674068|8|-0.511006|8|2024-11-15|0.03804|16|0.719166|7|-0.638524|8
2025-01-16 12:06:32|KA.D.RR.CASH.IP|356|2025-01-13 08:00:00|2025-01-16 12:05:00|577|89236.2|0.05675|2025-01-16|0.05245|15|1.483575|8|-1.051893|8|2024-12-17|0.05027|16|0.732984|8|-0.803073|9|2024-11-15|0.0441|16|1.366503|8|-2.314977|8
2025-01-16 12:06:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:06:33|ED.D.SAPG.CASH.IP|356|2025-01-13 08:00:00|2025-01-16 12:05:00|25485|7811|0.0251|2025-01-16|0.02503|13|2.470714|8|-0.829359|8|2024-12-17|0.02419|11|2.591743|8|-0.501672|8|2024-11-15|0.02516|16|2.386523|8|-0.799634|8
2025-01-16 12:06:34|SG.D.SAP.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|26170|797.1|0.96475|2025-01-15|0.53455|15|0.712035|15|-0.523602|20|2024-12-17|0.05529|15|0.598444|15|-0.397935|20|2024-11-15|0.06079|14|0.522489|14|-0.509882|13
2025-01-16 12:06:34|ED.D.SIEGn.CASH.IP|356|2025-01-13 08:00:00|2025-01-16 12:05:00|19544|5824.5|0.01751|2025-01-16|0.01637|15|2.054205|8|-0.921039|14|2024-12-17|0.01563|15|2.692765|8|-0.888938|8|2024-11-15|0.01483|16|3.193941|8|-1.071392|9
2025-01-16 12:06:35|EC.D.GLEFP.CASH.IP|356|2025-01-13 08:00:00|2025-01-16 12:05:00|2870|3391.4|0.02957|2025-01-16|0.02731|16|0.827846|8|-0.848256|8|2024-12-17|0.02789|16|1.065137|8|-1.098024|8|2024-11-15|0.02728|16|1.010857|8|-0.793958|8
2025-01-16 12:06:36|UD.D.TSLA.CASH.IP|614|2025-01-13 09:00:00|2025-01-16 12:05:00|42566|174491.8|0.04251|2025-01-16|0.03328|20|5.841026|9|-5.052375|14|2024-12-17|0.02209|20|1.928635|14|-1.593649|14|2024-11-15|0.01923|19|5.87484|9|-5.48784|10
2025-01-16 12:06:37|EC.D.FP.CASH.IP|356|2025-01-13 08:00:00|2025-01-16 12:05:00|5697|6941.7|0.02195|2025-01-16|0.0223|10|0.89201|8|-0.545157|11|2024-12-17|0.01964|16|0.901057|8|-1.042238|8|2024-11-15|0.01908|16|1.042209|8|-0.473352|8
2025-01-16 12:06:38|SH.D.UBERUS.CASH.IP|611|2025-01-13 09:00:00|2025-01-16 12:05:00|6730|68519.2|9.08133|2025-01-16|0.01848|20|19.42029|9|-1.507924|13|2024-12-17|0.01784|20|22|9|-2.142192|14|2024-11-15|0.01688|19|23.666667|8|-7.181773|10
2025-01-16 12:06:38|EG.D.ULNA.CASH.IP|3|2025-01-14 08:00:00|2025-01-16 08:00:00||65|0|2025-01-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:06:39|KA.D.ULVR.CASH.IP|356|2025-01-13 08:00:00|2025-01-16 12:05:00|4479|8082.8|0.02844|2025-01-16|0.02589|16|0.503172|8|-0.748343|8|2024-12-17|0.02561|16|0.319421|8|-0.748343|8|2024-11-15|0.0245|16|0.703625|8|-0.510317|8
2025-01-16 12:06:40|SH.D.UPS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|12747|31315.4|0.04414|2025-01-15|0.03192|20|0.51241|14|-1.185546|14|2024-12-17|0.02654|20|1.008688|14|-0.938791|14|2024-11-15|0.02451|20|0.699856|15|-1.514099|13
2025-01-16 12:06:40|UD.D.VRMUS.CASH.IP|18|2025-01-13 14:50:00|2025-01-14 18:55:00||883.6|0|2025-01-14|10000||0||0||2024-12-17|25.50376|15|11.538462|16|-10.810811|16|2024-11-15|36.04816|15|8.888889|14|-5.56369|14
2025-01-16 12:06:42|SB.D.DIS.CASH.IP|610|2025-01-13 09:00:00|2025-01-16 12:05:00|10808|14860|6.47557|2025-01-16|0.02308|20|3.101703|9|-0.870521|15|2024-12-17|0.01476|20|15.823606|9|-0.738451|21|2024-11-15|0.01278|18|22.5|9|-1.666667|14
2025-01-16 12:06:43|SH.D.WFC.CASH.IP|555|2025-01-13 09:00:00|2025-01-16 12:05:00|7559|63541.1|9.72104|2025-01-16|0.01824|20|19.130878|9|-1.765851|9|2024-12-17|0.01506|19|57.888889|9|-1.765851|9|2024-11-15|0.01501|18|25.736942|9|-2.00409|14
2025-01-16 12:06:44|UD.D.WYNN.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|8241|14720.1|0.09835|2025-01-15|0.06456|20|1.754595|14|-0.881007|14|2024-12-17|0.04633|20|2.039935|14|-1.035065|14|2024-11-15|0.0398|20|1.961237|14|-1.598501|14
2025-01-16 12:06:45|UD.D.ZMUS.CASH.IP|451|2025-01-13 09:00:00|2025-01-16 12:05:00||5734.7|13.96268|2025-01-16|0.04362|20|2.657005|9|-2.006042|9|2024-12-17|0.03722|20|3.716177|21|-3.171008|21|2024-11-15|0.0284|19|2.892907|8|-2.639815|13
2025-01-16 12:06:45|EJ.D.ZURZ.CASH.IP|350|2025-01-13 08:00:00|2025-01-16 12:05:00|53570|886.9|1.19214|2025-01-16|0.04583|15|0.413068|14|-0.511883|8|2024-12-17|0.04011|16|0.782998|8|-0.263753|13|2024-11-15|0.04247|16|0.423403|8|-0.423892|10
2025-01-16 12:06:46|CS.D.XRPUSD.CFD.IP|311|2025-01-14 15:45:00|2025-01-16 12:05:00|317.64|440.3|0.47114|2025-01-16|0.44534|23|3.894147|15|-1.905113|0||10000||0||0|||10000||0||0|
2025-01-16 12:06:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-16|0.44534|23|3.894147|15|-1.905113|0||10000||0||0|||10000||0||0|
2025-01-16 12:06:47|CS.D.BCHUSD.CFD.IP|1136|2025-01-12 13:15:00|2025-01-16 12:00:00|454.74|451.8|0.53588|2025-01-16|0.50604|4|2.997504|13|-3.023745|20|2024-12-17|0.39768|8|4.332709|21|-8.596124|21|2024-11-17|0.45757|23|3.671165|22|-3.105195|1
2025-01-16 12:06:48|IR.D.FLG.FWM2.IP|410|2025-01-13 08:00:00|2025-01-16 12:05:00|9094.5|1033.3|0.02229|2025-01-16|0.02185|8|0.393192|8|-0.512735|13|2024-12-17|0.02097|8|0.219195|9|-0.150665|15||10000||0||0|
2025-01-16 12:06:49|IR.D.ULTRA100.FWM.IP|985|2025-01-12 23:00:00|2025-01-16 12:05:00|11705.8|449|0.03183|2025-01-16|0.03376|2|0.53896|13|-1.021392|13|2024-12-17|0.03178|3|0.255325|15|-0.292336|13||10000||0||0|
2025-01-16 12:06:50|IR.D.BOND100.FWM.IP|979|2025-01-12 23:00:00|2025-01-16 12:05:00|11233.9|623|0.03123|2025-01-16|0.03527|1|0.24596|13|-0.836876|13|2024-12-17|0.03374|6|0.197294|16|-0.194779|13||10000||0||0|
2025-01-16 12:06:50|IR.D.10YEAR100.FWM.IP|986|2025-01-12 23:00:00|2025-01-16 12:05:00|10817.5|2522.8|0.03058|2025-01-16|0.03685|7|0.363498|13|-0.527724|13|2024-12-17|0.03611|4|0.126881|13|-0.105707|23||10000||0||0|
2025-01-16 12:06:51|IR.D.05YEAR100.FWM.IP|981|2025-01-12 23:00:00|2025-01-16 12:05:00|10595.5|1730.8|0.01713|2025-01-16|0.01884|2|0.258572|13|-0.379421|13|2024-12-17|0.01863|0|0.171179|13|-0.068999|23||10000||0||0|
2025-01-16 12:06:52|CO.D.LH.FWM1.IP|165|2025-01-13 14:30:00|2025-01-15 19:00:00|8299|248.1|0.18024|2025-01-15|0.18196|14|1.511933|14|-1.598536|14|2024-12-17|0.17369|14|1.111754|14|-1.052262|17||10000||0||0|
2025-01-16 12:06:53|IR.D.FOAT.FWM1.IP|835|2025-01-13 00:15:00|2025-01-16 12:05:00|12170|663.3|4.82924|2025-01-16|0.04128|8|0.190539|7|-0.181428|13|2024-12-17|0.04031|16|0.174645|13|-0.134889|14||10000||0||0|
2025-01-16 12:06:53|IR.D.FBTP.FWM1.IP|458|2025-01-13 07:00:00|2025-01-16 12:05:00|11847|1678.9|0.04297|2025-01-16|0.04218|9|0.203407|13|-0.768151|7|2024-12-17|0.04106|11|0.154976|8|-0.114239|14||10000||0||0|
2025-01-16 12:06:54|IR.D.FGBM.FWM1.IP|849|2025-01-13 00:15:00|2025-01-16 12:05:00|11673|2188.3|2.96653|2025-01-16|0.02556|10|0.11178|7|-0.128601|13|2024-12-17|0.02526|14|0.067346|8|-0.084069|14||10000||0||0|
2025-01-16 12:06:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2024-12-12|0.02798|9|0.069911|3|-0.097847|5|2024-11-17|0.02784|5|0.083852|13|-0.118105|3
2025-01-16 12:06:55|IR.D.FGBL.FWM1.IP|884|2025-01-13 00:15:00|2025-01-16 12:05:00|13120|2633.1|0.70153|2025-01-16|0.02262|12|0.184134|7|-0.18322|13|2024-12-17|0.02211|10|0.11135|9|-0.125341|14||10000||0||0|
2025-01-16 12:06:56|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-01-09|0.14495|14|0.426157|9|-0.378522|15|2024-12-17|0.14871|14|1.175606|14|-0.783959|17|2024-11-17|0.14983|19|1.103654|18|-0.606236|16
2025-01-16 12:06:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-13|0.08778|10|1.149846|10|-0.634282|16|2024-11-15|0.09177|14|1.483634|9|-1.090856|15
2025-01-16 12:06:58|SE.D.PANWUS.CASH.IP|570|2025-01-13 09:00:00|2025-01-16 12:05:00|17430|11462.1|10.50469|2025-01-16|0.05961|20|5|9|-2.067465|10|2024-12-17|0.06633|20|3.297576|9|-6.755051|21|2024-11-15|0.07818|19|6.144764|8|-2.147113|9
2025-01-16 12:06:59|UA.D.ABNBUS.CASH.IP|507|2025-01-13 09:00:00|2025-01-16 12:05:00|13211|9266.8|10.82204|2025-01-16|0.04654|20|1.751421|14|-1.295864|12|2024-12-17|0.03829|20|3.459119|9|-1.659541|21|2024-11-15|0.03599|19|10.605958|21|-3.026117|21
2025-01-16 12:07:00|UA.D.BIDU.CASH.IP|552|2025-01-13 09:00:00|2025-01-16 12:00:00|8071|6511.5|11.86965|2025-01-16|0.0403|20|2.388235|9|-1.330532|14|2024-12-17|0.03338|20|2.560647|9|-2.0781|9|2024-11-15|0.03122|19|3.471264|9|-1.583055|14
2025-01-16 12:07:01|UC.D.NVDA.CASH.IP|614|2025-01-13 09:00:00|2025-01-16 12:05:00|13794|462191|0.02182|2025-01-16|0.00921|17|3.868613|9|-2.154877|20|2024-12-17|0.00814|19|1.484375|21|-2.405546|21|2024-11-15|0.00796|17|5.310458|9|-1.17881|14
2025-01-16 12:07:02|EZ.D.ROBINGREY.Month2.IP|603|2025-01-13 09:00:00|2025-01-16 12:05:00|38.24|0|0|2025-01-16|0|0|3.10559|13|-2.639383|14|2024-12-17|0|0|2.649982|11|-5.099468|14|2024-11-15|0|0|3.504442|20|-11.130664|20
2025-01-16 12:07:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:07:03|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-15|10000||0||0|
2025-01-16 12:07:04|SE.D.NETUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|11438|15043.6|0.16306|2025-01-15|0.10276|20|1.488926|14|-2.061404|14|2024-12-17|0.07074|20|1.824376|14|-1.583015|14|2024-11-15|0.06862|19|1.730559|14|-1.467617|14
2025-01-16 12:07:04|UD.D.ZNGA.CASH.IP|2|2025-01-13 14:30:00|2025-01-14 14:30:00||90139229|0|2025-01-14|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:07:05|SI.D.ARKKUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|5862|21399.8|0.02545|2025-01-15|0.02086|19|1.605109|20|-1.585485|15|2024-12-17|0.019|19|1.006494|14|-1.040146|15|2024-11-15|0.02025|20|1.326584|14|-1.020408|13
2025-01-16 12:07:06|SI.D.ARKGUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|2445|8003|0.06866|2025-01-15|0.05428|20|2.980392|14|-2.276969|15|2024-12-17|0.04861|20|2.365145|14|-1.446193|14|2024-11-15|0.04726|19|1.765835|14|-1.410788|14
2025-01-16 12:07:06|SI.D.ARKQUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|8015|338.4|0.07927|2025-01-15|0.06583|19|1.620068|14|-1.340319|19|2024-12-17|0.06147|19|1.38961|14|-1.288204|14|2024-11-15|0.0666|19|0.987959|14|-0.678076|13
2025-01-16 12:07:07|SI.D.ARKFUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|3849|638.3|0.10263|2025-01-15|0.08577|20|1.187022|20|-0.997953|15|2024-12-17|0.0611|20|0.906736|14|-1.007752|14|2024-11-15|0.04865|19|1.200782|14|-0.847724|13
2025-01-16 12:07:08|SI.D.ARKWUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|11328|292.7|0.58112|2025-01-15|0.11599|20|1.347709|20|-1.646162|14|2024-12-17|0.09062|20|0.87585|14|-1.234103|15|2024-11-15|0.1128|20|1.07537|14|-0.755781|13
2025-01-16 12:07:08|SI.D.PRNTUS.CASH.IP|218|2025-01-13 14:30:00|2025-01-15 20:55:00|2104|3.2|9.42539|2025-01-15|4.85545|14|1.451991|14|-0.624442|19|2024-12-17|21.59124|14|1.547842|14|-0.357302|14|2024-11-15|21.09553|13|2.25|14|-0.585366|16
2025-01-16 12:07:09|SI.D.IZRLUS.CASH.IP|170|2025-01-13 14:30:00|2025-01-15 20:55:00|2360|64.1|33.81798|2025-01-15|27.45693|14|1.774043|14|-0.888889|14|2024-12-17|25.78226|14|1.774872|14|-0.977778|15|2024-11-15|25.10148|13|2.152742|14|-1.042654|15
2025-01-16 12:07:10|UA.D.CANUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|191|91009|0.27683|2025-01-15|0.44752|19|3.964758|14|-3.846154|14|2024-12-17|0.44447|18|6.737589|14|-8.074534|14|2024-11-15|0.53456|18|6.993007|14|-6.565657|15
2025-01-16 12:07:11|UC.D.RIOTUS.CASH.IP|600|2025-01-13 09:00:00|2025-01-16 12:05:00|1333|63107.7|5.98213|2025-01-16|0.08298|20|29.636364|9|-3.25|13|2024-12-17|0.07898|17|61.733333|9|-4.422033|14|2024-11-15|0.08951|19|48.703956|8|-3.724928|20
2025-01-16 12:07:12|KN.D.HIVECN.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|441|3965.4|1.68002|2025-01-15|0.46956|14|2.546296|14|-4.444444|14|2024-12-17|0.34387|15|3.298611|14|-3.431373|14|2024-11-15|0.37485|16|4.054054|14|-3.443709|15
2025-01-16 12:07:13|SI.D.IWNUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|16631|1012.9|0.05722|2025-01-15|0.03877|17|0.985741|14|-1.101282|15|2024-12-17|0.03709|19|0.780947|14|-0.4669|14|2024-11-15|0.03478|18|0.855432|14|-0.626269|14
2025-01-16 12:07:14|SI.D.IWO.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|29241|4124.1|0.08474|2025-01-15|0.061|19|1.066322|20|-1.125375|15|2024-12-17|0.05005|18|0.570991|14|-0.493289|14|2024-11-15|0.04462|18|0.669844|14|-0.863477|14
2025-01-16 12:07:15|SI.D.IWDUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|18889|26453.3|0.00917|2025-01-15|0.00811|17|0.607046|14|-0.470296|20|2024-12-17|0.00719|19|0.461523|14|-0.452233|14|2024-11-15|0.00877|17|0.3411|13|-0.470284|13
2025-01-16 12:07:15|SI.D.IWFUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|40482|1551.4|0.03538|2025-01-15|0.02848|20|0.619003|20|-0.884171|20|2024-12-17|0.01517|20|0.409608|14|-0.683435|14|2024-11-15|0.01799|20|0.42221|14|-0.472813|19
2025-01-16 12:07:16|KA.D.IWVLLN.CASH.IP|345|2025-01-13 08:00:00|2025-01-16 12:05:00|4309|234|5.28732|2025-01-16|0.58244|15|1.037981|13|-1.166317|13|2024-12-17|1.26349|8|0.779459|10|-0.910954|11|2024-11-15|0.0825|16|0.835461|11|-1.298992|13
2025-01-16 12:07:18|CS.D.LTCUSD.CFE.IP|1138|2025-01-12 13:20:00|2025-01-16 12:05:00|118.22|234.8|0.50534|2025-01-16|0.47295|3|4.06308|22|-2.514387|20|2024-12-17|0.38847|23|4.109813|15|-9.634146|21|2024-11-17|0.54854|17|4.341609|3|-3.643725|15
2025-01-16 12:07:18|IR.D.JGB.FWM3.IP|594|2025-01-12 23:45:00|2025-01-16 12:05:00|14102|5.1|0.19668|2025-01-16|0.02823|3|0.119634|6|-0.218341|20|2024-12-17|0.0281|0|0.070319|13|-0.063251|20||10000||0||0|
2025-01-16 12:07:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:07:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:07:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:07:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:07:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:07:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:07:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:07:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:07:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:07:24|OP.D.SPX5.4000P.IP|991|2025-01-13 01:20:00|2025-01-16 12:05:00|12.47|0|13.28263|2025-01-16|12.62775|11|14.110169|21|-11.225944|15|2024-12-17|13.12317|11|9.266409|7|-4.836193|16|2024-11-15|11.39618|1|24.22045|18|-8.374083|10
2025-01-16 12:07:24|OP.D.SPX2.4000P.IP|992|2025-01-13 01:20:00|2025-01-16 12:05:00|22.19|0|11.87203|2025-01-16|11.8479|15|8.642433|15|-7.597027|13|2024-12-17|573.1719|3|3000|17|-91.228513|14|2024-11-15|69.85384|22|150|17|-80.952381|18
2025-01-16 12:07:26|OP.D.SPX3.4000P.IP|963|2025-01-13 01:20:00|2025-01-16 12:05:00|2.58|0|39.98908|2025-01-16|28.92648|17|39.466667|13|-18.021472|1|2024-12-17|30.92603|5|10.661765|17|-11.06383|17|2024-11-15|18.61568|3|15.336658|17|-7.960199|15
2025-01-16 12:07:27|OP.D.SPX5.4250P.IP|992|2025-01-13 01:20:00|2025-01-16 12:05:00|14.55|0|12.09666|2025-01-16|11.921|17|9.560097|21|-11.467066|15|2024-12-17|12.2302|11|9.512972|7|-4.929877|16|2024-11-15|8.81408|4|8.537887|18|-6.702084|15
2025-01-16 12:07:28|OP.D.SPX2.4250P.IP|993|2025-01-13 01:20:00|2025-01-16 12:05:00|28.25|0|8.89421|2025-01-16|9.03801|15|8.366963|15|-10.496411|13|2024-12-17|500.17285|22|331.25|1|-88.72597|14|2024-11-15|80.18109|22|200|14|-75|15
2025-01-16 12:07:29|OP.D.SPX3.4250P.IP|980|2025-01-13 01:20:00|2025-01-16 12:05:00|3.71|0|28.32132|2025-01-16|21.36595|17|25.566038|20|-14.319249|1|2024-12-17|22.38305|11|10.479574|17|-10.746269|17|2024-11-15|14.35068|5|14.804723|17|-7.720254|15
2025-01-16 12:07:30|OP.D.SPX5.4500P.IP|991|2025-01-13 01:20:00|2025-01-16 12:00:00|20.18|0|9.2067|2025-01-16|9.04354|12|10.701503|19|-11.163448|15|2024-12-17|9.64431|11|7.666555|7|-4.627949|16|2024-11-15|6.46988|5|6.84803|15|-6.288388|15
2025-01-16 12:07:31|OP.D.SPX2.4500P.IP|994|2025-01-13 01:20:00|2025-01-16 12:05:00|38.56|0|6.5304|2025-01-16|6.65423|15|8.128469|15|-10.475775|13|2024-12-17|189.05944|22|58848|14|-73.333333|4|2024-11-15|68.3167|4|81.871345|19|-32.407407|13
2025-01-16 12:07:33|OP.D.SPX3.4500P.IP|987|2025-01-13 01:20:00|2025-01-16 12:05:00|5.18|0|20.50976|2025-01-16|16.14541|17|23.620458|20|-11.121076|1|2024-12-17|16.49535|2|9.869281|17|-10.300429|17|2024-11-15|10.49946|5|13.302449|17|-6.845638|15
2025-01-16 12:07:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:07:34|OP.D.SPX4.4250P.IP|7|2025-01-13 01:30:00|2025-01-16 01:30:00||0|0|2025-01-16|109.1965|22|575|16|-88.888889|13|2024-12-17|106.0817|4|575|16|-50|1|2024-11-15|38.15194|4|26.219512|17|-15.548098|16
2025-01-16 12:07:35|IR.D.02YEAR100.FWM.IP|977|2025-01-12 23:00:00|2025-01-16 12:05:00|10269.1|1164.3|0.01631|2025-01-16|0.01947|1|0.116007|13|-0.168137|19|2024-12-17|0.01942|0|0.113554|13|-0.035935|15||10000||0||0|
2025-01-16 12:07:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:07:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.01949|0|0.030217|13|-0.030226|14|2024-11-17|0.01939|22|0.19735|12|-0.079888|13
2025-01-16 12:07:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.01949|0|0.030217|13|-0.030226|14|2024-11-17|0.01939|22|0.19735|12|-0.079888|13
2025-01-16 12:07:38|UB.D.HOODUS.CASH.IP|613|2025-01-13 09:00:00|2025-01-16 12:05:00|4569|63754.3|7.13884|2025-01-16|0.02711|20|3.534778|14|-2.777778|14|2024-12-17|0.02674|20|2.273342|14|-4.698144|14|2024-11-15|0.03602|19|3.677686|20|-14.943741|20
2025-01-16 12:07:40|CS.D.EOSUSD.CFD.IP|1135|2025-01-12 13:20:00|2025-01-16 12:00:00|86.24|181.6|0.65045|2025-01-16|0.60189|3|4.490323|21|-3.056081|20|2024-12-17|0.41511|16|6.323821|21|-13.84837|21|2024-11-17|0.61931|23|4.098953|12|-3.108991|21
2025-01-16 12:07:41|CS.D.ADAUSD.CFE.IP|1137|2025-01-12 13:20:00|2025-01-16 12:00:00|105.66|268.8|0.64336|2025-01-16|0.66468|4|7.77031|21|-3.378449|13|2024-12-17|0.56568|23|5.2812|21|-10.487359|21|2024-11-17|1.09425|23|3.644617|15|-4.263804|12
2025-01-16 12:07:43|CS.D.XLMUSD.CFD.IP|1135|2025-01-12 13:20:00|2025-01-16 12:00:00|48.77|93.1|0.41906|2025-01-16|0.44958|4|30.048662|21|-2.586976|10|2024-12-17|0.37743|10|6.255167|21|-14.536817|21|2024-11-17|0.47523|23|5.871643|21|-4.098703|21
2025-01-16 12:07:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.03122|9|0.475872|9|-0.327796|14|2024-11-15|0.03212|16|0.441031|4|-0.542536|9
2025-01-16 12:07:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.01411|10|0.060864|8|-0.051397|8|2024-11-15|0.01409|11|0.065611|13|-0.112328|9
2025-01-16 12:07:46|IX.D.HSTECH.IFU.IP|1021|2025-01-12 23:00:00|2025-01-16 12:05:00|4394.9|267.6|0.15342|2025-01-16|0.09616|2|1.447063|5|-1.894023|14|2024-12-17|0.09079|3|1.651159|7|-1.495125|11|2024-11-17|0.08817|2|1.91966|9|-1.215611|13
2025-01-16 12:07:47|IX.D.TOPIX.IFU.IP|1016|2025-01-12 23:00:00|2025-01-16 12:05:00|2682.6|124.9|0.05385|2025-01-16|0.03551|0|0.467849|0|-0.519918|0|2024-12-17|0.02941|0|0.633926|0|-0.537097|8|2024-11-17|0.03188|1|0.621189|0|-0.622541|22
2025-01-16 12:07:48|CS.D.UNIUSD.CFE.IP|1138|2025-01-12 13:15:00|2025-01-16 12:00:00|1420.22|411.1|0.78375|2025-01-16|0.74473|4|3.389043|13|-2.982723|8|2024-12-17|0.58921|15|4.504652|17|-10.429513|21|2024-11-17|0.87412|6|4.857949|2|-5.113142|2
2025-01-16 12:07:50|CS.D.LNKUSD.CFE.IP|1137|2025-01-12 13:15:00|2025-01-16 12:05:00|2230.63|396|0.57992|2025-01-16|0.51829|0|8.552007|21|-2.373784|20|2024-12-17|0.36562|23|7.637981|21|-11.120222|21|2024-11-17|0.45387|14|2.072394|4|-2.115352|0
2025-01-16 12:07:51|CS.D.DOTUSD.CFE.IP|1139|2025-01-12 13:15:00|2025-01-16 12:05:00|707.39|519.4|0.58872|2025-01-16|0.53333|3|6.567915|21|-2.740067|20|2024-12-17|0.38603|14|6.247111|21|-11.201195|21|2024-11-17|0.49211|10|2.702997|2|-2.048533|17
2025-01-16 12:07:53|CS.D.DOGUSD.CFE.IP|1138|2025-01-12 13:20:00|2025-01-16 12:05:00|37.61|140.5|0.49635|2025-01-16|0.49549|3|4.83871|13|-3.935116|17|2024-12-17|0.42747|8|2.828333|21|-5.412557|21|2024-11-17|0.37748|1|5.395865|5|-4.81383|10
2025-01-16 12:07:54|CO.D.CFI.FWM1.IP|422|2025-01-13 07:00:00|2025-01-16 12:05:00|7768|126.5|0.07801|2025-01-16|0.08341|15|0.896601|7|-0.760821|8|2024-12-17|0.08899|14|0.588413|15|-0.586881|13||10000||0||0|
2025-01-16 12:07:55|OP.D.SPX3.4750C.IP|994|2025-01-13 01:20:00|2025-01-16 12:05:00|1246.86|0|0.19448|2025-01-16|0.18012|18|2.767096|13|-4.260451|13|2024-12-17|0.16398|12|1.146038|14|-1.98371|14|2024-11-15|0.18066|9|1.39173|13|-1.465341|19
2025-01-16 12:07:56|OP.D.SPX3.5000C.IP|994|2025-01-13 01:20:00|2025-01-16 12:05:00|1001.67|0|0.24632|2025-01-16|0.22439|18|3.381673|13|-5.200884|13|2024-12-17|0.19973|12|1.374479|14|-2.373893|14|2024-11-15|0.22362|9|1.67157|13|-1.761054|19
2025-01-16 12:07:58|OP.D.SPX3.4750P.IP|993|2025-01-13 01:20:00|2025-01-16 12:05:00|7.13|0|15.64964|2025-01-16|12.95507|12|20.073327|20|-11.931818|13|2024-12-17|12.5613|11|8.676005|17|-8.935509|17|2024-11-15|7.86044|2|10.054348|17|-6.422018|15
2025-01-16 12:07:59|OP.D.SPX3.5000P.IP|994|2025-01-13 01:20:00|2025-01-16 12:05:00|9.92|0|12.57763|2025-01-16|11.58042|15|17.267314|20|-15.367146|13|2024-12-17|10.55044|2|8.15047|15|-7.274762|17|2024-11-15|5.55227|2|6.61335|17|-6.006847|15
2025-01-16 12:08:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:08:01|OP.D.SPX5.5000C.IP|994|2025-01-13 01:20:00|2025-01-16 12:05:00|1076.69|0|0.24625|2025-01-16|0.22664|18|2.936488|13|-4.448526|13|2024-12-17|0.20448|12|1.175404|15|-2.059825|14|2024-11-15|0.22713|9|1.418378|13|-1.641476|19
2025-01-16 12:08:02|OP.D.SPX5.4750P.IP|993|2025-01-13 01:20:00|2025-01-16 12:05:00|28.7|0|6.54068|2025-01-16|6.49685|12|10.187598|19|-9.187587|15|2024-12-17|6.99643|11|5.533981|7|-4.310908|16|2024-11-15|4.72263|5|6.372439|15|-5.881109|15
2025-01-16 12:08:03|OP.D.SPX5.5000P.IP|994|2025-01-13 01:20:00|2025-01-16 12:05:00|40.6|0|4.64986|2025-01-16|4.67527|12|10.478703|13|-8.969622|13|2024-12-17|5.09416|2|4.635221|17|-3.954001|16|2024-11-15|3.46244|5|5.895765|15|-5.441968|15
2025-01-16 12:08:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2024-12-02|0.16257|12|1.242566|14|-2.156963|14|2024-11-15|0.17463|9|1.516256|13|-1.835417|19
2025-01-16 12:08:05|OP.D.SPX2.5000C.IP|994|2025-01-13 01:20:00|2025-01-16 12:05:00|1146.16|0|0.28595|2025-01-16|0.25593|18|4.837544|13|-4.329649|20|2024-12-17|0.19499|12|1.580827|14|-2.693248|14|2024-11-15|0.22206|9|1.882266|13|-2.307438|19
2025-01-16 12:08:07|OP.D.SPX2.4750P.IP|994|2025-01-13 01:20:00|2025-01-16 12:05:00|52.05|0|4.8447|2025-01-16|4.95331|15|417.647059|21|-37.142857|5|2024-12-17|132.4129|0|262.162162|20|-79.789888|14|2024-11-15|40.5752|2|73.617021|19|-32.191781|13
2025-01-16 12:08:08|OP.D.SPX2.5000P.IP|994|2025-01-13 01:20:00|2025-01-16 12:05:00|69.9|0|3.61336|2025-01-16|3.70946|15|429.824561|21|-71.653543|21|2024-12-17|119.45935|4|512.5|15|-71.638911|14|2024-11-15|24.60466|2|50.246305|19|-22.814499|13
2025-01-16 12:08:08|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:08:09|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:08:09|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-12-19|10000||0||0||2024-12-17|6.41823|14|200|10|-93.100034|14|2024-11-15|77.04806|3|124.489796|19|-51.785714|13
2025-01-16 12:08:10|OP.D.SPX2.3500P.IP|984|2025-01-13 01:20:00|2025-01-16 12:05:00|15.98|0|13.11344|2025-01-16|12.76252|19|6.613906|14|-6.855081|13|2024-12-17|8.14075|14|0||-94.717243|14|2024-11-15|106.4725|2|335.714286|19|-60.377358|19
2025-01-16 12:08:11|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:08:11|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:08:12|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-12-19|10000||0||0||2024-12-17|12.75299|14|0||-95.797368|14|2024-11-15|121.16569|2|425|19|-66.666667|16
2025-01-16 12:08:13|OP.D.SPX2.3000P.IP|970|2025-01-13 01:20:00|2025-01-16 12:05:00|10.2|0|18.82145|2025-01-16|17.58184|15|13.227513|12|-9.634255|13|2024-12-17|9.81838|14|0||-96.893812|14|2024-11-15|213.01602|12|200|8|-90.47619|16
2025-01-16 12:08:13|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:08:14|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:08:14|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:08:15|OP.D.SPX2.2500P.IP|905|2025-01-13 01:20:00|2025-01-16 12:05:00|5.44|0|35.09552|2025-01-16|32.75343|15|24.911661|12|-7.223796|12|2024-12-17|10000||0||0||2024-11-15|854.70097|11|440|14|-75|19
2025-01-16 12:08:15|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:08:16|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:08:16|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:08:17|OP.D.SPX2.2000P.IP|702|2025-01-13 01:20:00|2025-01-16 12:00:00|1.39|0|103.39963|2025-01-16|106.31624|2|103.883495|12|-14.215686|13|2024-12-17|10000||0||0||2024-11-15|10000||0||0|
2025-01-16 12:08:17|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:08:18|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:08:19|OP.D.SPX3.3750P.IP|923|2025-01-13 01:20:00|2025-01-16 12:05:00|1.69|0|58.83257|2025-01-16|40.67587|17|60|13|-22.176591|1|2024-12-17|43.4106|5|11.304348|17|-11.949686|17|2024-11-15|23.30411|22|15.99297|17|-8.231173|15
2025-01-16 12:08:20|OP.D.SPX3.3500P.IP|859|2025-01-13 01:20:00|2025-01-16 12:05:00|1|0|92.79252|2025-01-16|60.60036|17|93.984962|13|-27.142857|1|2024-12-17|65.76247|2|11.764706|17|-9.198113|16|2024-11-15|31.25443|5|16.752577|17|-8.997429|15
2025-01-16 12:08:21|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:08:21|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:08:23|OP.D.SPX3.3250P.IP|770|2025-01-13 01:20:00|2025-01-16 12:00:00|0.46|0|172.62137|2025-01-16|93.94097|4|167.213115|13|-29.62963|21|2024-12-17|106.74971|3|15.957447|16|-17.021277|21|2024-11-15|41.60732|22|19.672131|17|-14.760148|18
2025-01-16 12:08:24|OP.D.SPX3.3000P.IP|628|2025-01-13 01:20:00|2025-01-16 12:05:00|0.05|0|604.69204|2025-01-16|164.25944|2|888.888889|13|-50|7|2024-12-17|204.96469|2|23.333333|15|-16.27907|17|2024-11-15|60.38462|5|23.529412|17|-25.714286|18
2025-01-16 12:08:24|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:08:25|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:08:25|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:08:26|OP.D.SPX3.2500P.IP|7|2025-01-13 01:30:00|2025-01-16 01:30:00||0|0|2025-01-16|180.27843|22|400|19|-75|20|2024-12-17|2506.23594|16|500|15|-79.562044|15|2024-11-15|113.34601|22|50|20|-41.666667|20
2025-01-16 12:08:27|SI.D.SHYUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|8203|28228.8|0.00266|2025-01-15|0.01221|14|0.024468|20|-0.134392|19|2024-12-17|0.01218|15|0.036563|15|-0.048632|15|2024-11-15|0.01213|13|0.036568|19|-0.061005|20
2025-01-16 12:08:28|SI.D.IEFUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|9214|54129|0.01084|2025-01-15|0.01084|15|0.162973|18|-0.331657|19|2024-12-17|0.0106|15|0.127051|15|-0.117233|14|2024-11-15|0.01037|13|0.148431|17|-0.202063|15
2025-01-16 12:08:29|SI.D.TLTUS.CASH.IP|613|2025-01-13 09:00:00|2025-01-16 12:05:00|8660|125006.2|1.32402|2025-01-16|0.01115|16|2.890241|9|-0.909197|13|2024-12-17|0.01069|15|7.663982|9|-0.29589|14|2024-11-15|0.01073|17|4.133333|8|-0.346959|13
2025-01-16 12:08:29|SI.D.EMBUS.CASH.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|8975|60667.2|0.01143|2025-01-15|0.01113|15|0.775542|14|-0.297849|19|2024-12-17|0.01079|18|0.449907|14|-0.109673|14|2024-11-15|0.01089|18|0.363636|14|-0.132641|15
2025-01-16 12:08:30|KA.D.LQDE.CASH.IP|349|2025-01-13 08:00:00|2025-01-16 12:05:00|9975|1087.9|16.39004|2025-01-16|4.02319|14|0.587818|13|-0.404449|13|2024-12-17|3.30755|16|0.356489|8|-0.225027|8|2024-11-15|2.17667|15|0.205761|14|-0.244618|8
2025-01-16 12:08:31|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:08:32|OP.D.NAS3.15500P.IP|240|2025-01-13 14:35:00|2025-01-15 21:10:00|10.9|0|48.60524|2025-01-15|35.66612|17|16.556291|19|-9.502262|14|2024-12-17|22.903|16|6.65529|15|-5.802048|14|2024-11-15|8.83617|13|7.8|17|-4.510557|14
2025-01-16 12:08:33|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:08:33|OP.D.NAS3.14000P.IP|231|2025-01-13 14:35:00|2025-01-15 21:05:00|1.4|0|268.02257|2025-01-15|123.01438|17|30.769231|14|-26.315789|14|2024-12-17|49.45978|21|10.13986|15|-6.09319|14|2024-11-15|15.57634|13|9.541985|17|-4.946996|18
2025-01-16 12:08:35|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-16|0.04218|9|0.203407|13|-0.768151|7|2024-12-17|0.04106|11|0.154976|8|-0.114239|14||10000||0||0|
2025-01-16 12:08:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.04167|16|0.199534|8|-0.157207|8|2024-11-15|0.04191|9|0.28502|13|-0.323008|9
2025-01-16 12:08:37|IX.D.OMX20.IFM.IP|309|2025-01-13 08:00:00|2025-01-16 12:05:00|1360.85|34.6|0.03692|2025-01-16|0.03808|9|0.333448|8|-0.358626|8|2024-12-17|0.03797|8|0.443612|8|-0.264571|8|2024-11-15|0.03836|7|0.470978|8|-0.414222|8
2025-01-16 12:08:39|IX.D.SUNNAS.IFE.IP|1028|2025-01-12 16:40:00|2025-01-16 12:00:00|21317.8|0|0.07658|2025-01-16|0.07047|19|1.382247|13|-1.345666|7|2024-12-17|0.05985|23|0.375759|14|-0.677925|14|2024-11-17|0.07186|22|0.531674|22|-0.411333|19
2025-01-16 12:08:41|IX.D.SUNDOW.IFE.IP|1031|2025-01-12 13:40:00|2025-01-16 12:05:00|43145|0|0.04705|2025-01-16|0.04307|19|0.832143|13|-0.766763|13|2024-12-17|0.03573|23|0.363894|23|-0.346061|12|2024-11-17|0.04414|22|0.373321|22|-0.387782|10
2025-01-16 12:08:43|IX.D.SUNFUN.IFE.IP|1026|2025-01-12 14:30:00|2025-01-16 12:00:00|8352|0|0.09701|2025-01-16|0.09112|21|0.322087|8|-0.769447|7|2024-12-17|0.08291|21|0.431587|23|-0.197231|9|2024-11-17|0.09433|22|0.336845|8|-0.315259|10
2025-01-16 12:08:44|IX.D.SUNDAX.IFMM.IP|1025|2025-01-12 13:20:00|2025-01-16 12:05:00|20615|0|0.05903|2025-01-16|0.05948|22|0.712039|7|-0.611174|14|2024-12-17|0.05835|7|0.338461|23|-0.392578|7|2024-11-17|0.06823|22|0.661149|7|-0.36086|14
2025-01-16 12:08:46|CS.D.AVXUSD.CFD.IP|1137|2025-01-12 13:20:00|2025-01-16 12:00:00|39.25|106.3|0.59627|2025-01-16|0.539|0|5.11955|21|-2.474916|20|2024-12-17|0.38254|15|4.351051|21|-10.826772|21|2024-11-17|0.50976|23|2.123328|4|-2.061856|0
2025-01-16 12:08:47|UC.D.MSTR.CASH.IP|614|2025-01-13 09:00:00|2025-01-16 12:05:00|35668|38246.7|0.34422|2025-01-16|0.10591|20|4.9448|13|-4.086826|13|2024-12-17|0.12465|20|12.571395|9|-5.432241|14|2024-11-15|0.10653|19|8.735441|9|-7.240872|10
2025-01-16 12:08:49|CS.D.SOLUSD.CFD.IP|1138|2025-01-12 13:20:00|2025-01-16 12:05:00|212.38|240.1|0.54225|2025-01-16|0.50803|4|3.008075|10|-2.86093|10|2024-12-17|0.43956|10|3.363247|14|-4.134461|21|2024-11-17|0.44739|23|2.133721|18|-1.821443|14
2025-01-16 12:08:49|IX.D.AIIDX.IFD.IP|234|2025-01-13 14:30:00|2025-01-15 20:55:00|2185.37|0|0.14088|2025-01-15|0.13729|18|2.952247|14|-1.89375|14|2024-12-17|0.1414|20|1.735146|14|-1.89375|14|2024-11-15|0.15536|20|3.119806|14|-0.652104|15