2025-01-12 13:10:55|IX.D.SPTRD.IFE.IP|1378|2025-01-03 22:00:00|2025-01-10 21:55:00|5820.32|5056.4|0.01195|2025-01-10|0.00865|19|0.485714|20|-0.880574|13|2024-12-13|0.00833|15|0.296911|13|-0.434477|14|2024-11-13|0.00854|15|0.296911|13|-0.335714|19
2025-01-12 13:10:56|IX.D.RUSSELL.IEN.IP|1375|2025-01-05 23:00:00|2025-01-10 21:55:00|2184|529.4|0.0151|2025-01-10|0.0132|2|1.099647|20|-1.799302|13|2024-12-13|0.01252|13|1.205727|13|-0.554821|14|2024-11-13|0.01314|9|1.205727|13|-0.656766|14
2025-01-12 13:10:57|IX.D.DOW.IFE.IP|1377|2025-01-05 23:00:00|2025-01-10 21:55:00|41959.3|382.6|0.00985|2025-01-10|0.00577|19|0.339399|20|-0.77942|13|2024-12-13|0.00542|16|0.293043|13|-0.348238|12|2024-11-13|0.00559|15|0.345107|14|-0.385343|10
2025-01-12 13:10:59|IX.D.FANG.IFM.IP|1391|2025-01-05 23:00:00|2025-01-10 21:55:00|12986.8|0|0.02784|2025-01-10|0.0144|19|0.773324|20|-0.962886|13|2024-12-13|0.01537|16|0.605698|14|-0.687939|14|2024-11-13|0.01505|16|0.582107|20|-0.573454|13
2025-01-12 13:10:59|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:11:01|IX.D.ASX.IFD.IP|1406|2025-01-05 22:50:00|2025-01-10 21:55:00|8234.1|114.3|0.03073|2025-01-10|0.01405|0|0.417111|0|-0.587686|22|2024-12-13|0.01193|23|0.622665|17|-0.860514|17|2024-11-13|0.01215|0|0.249264|22|-0.303361|0
2025-01-12 13:11:01|TM.D.BOVESPA.IFM.IP|535|2025-01-06 12:00:00|2025-01-10 20:50:00|118560|0|0.09389|2025-01-10|0.08235|12|0.306568|14|-0.467114|14|2024-12-13|0.0786|12|1.460542|19|-0.609661|16|2024-11-13|0.08197|12|0.50152|13|-0.447441|12
2025-01-12 13:11:02|IX.D.CAC.IFM.IP|1401|2025-01-05 23:00:00|2025-01-10 21:55:00|7444.5|167.4|0.02893|2025-01-10|0.01574|12|0.380735|11|-0.762627|14|2024-12-13|0.01372|12|0.396631|8|-0.536481|7|2024-11-13|0.01338|8|0.733177|7|-1.32764|15
2025-01-12 13:11:04|IX.D.XINHUA.IFM.IP|1409|2025-01-05 23:00:00|2025-01-10 21:55:00|12664.8|930.3|0.24085|2025-01-10|0.0752|1|0.744311|1|-0.958496|14|2024-12-13|0.07476|4|1.573716|7|-1.612559|1|2024-11-13|0.07388|3|1.614317|13|-1.11843|8
2025-01-12 13:11:05|IX.D.HSCHIN.IFU.IP|1383|2025-01-05 23:00:00|2025-01-10 21:55:00|6796.1|345.1|0.13878|2025-01-10|0.09252|2|0.94329|5|-1.648669|14|2024-12-13|0.0848|13|1.187615|7|-1.273451|1|2024-11-13|0.08144|2|2.242691|13|-0.996133|1
2025-01-12 13:11:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:11:06|IX.D.EMGMKT.IFE.IP|1382|2025-01-05 23:05:00|2025-01-10 21:55:00|1042.1|285.8|0.14732|2025-01-10|0.04634|15|0.468691|1|-0.979315|14|2024-12-13|0.04567|17|0.39931|7|-0.606729|13|2024-11-13|0.04406|15|0.767109|13|-0.606274|1
2025-01-12 13:11:08|IX.D.STXE.IFM.IP|1402|2025-01-05 23:00:00|2025-01-10 21:55:00|4983.3|2244.2|0.0355|2025-01-10|0.03407|20|0.381205|11|-0.705723|14|2024-12-13|0.03096|18|0.338792|15|-0.462939|7|2024-11-13|0.03056|9|0.686159|7|-0.63991|14
2025-01-12 13:11:09|IX.D.FTSE.CFD.IP|1408|2025-01-05 23:00:00|2025-01-10 22:00:00|8249.5|267.7|0.02665|2025-01-10|0.01416|8|0.294409|12|-0.418583|14|2024-12-13|0.01214|13|0.294061|8|-0.315122|10|2024-11-13|0.01215|8|0.394642|7|-0.258672|8
2025-01-12 13:11:10|KB.D.MID250.CASH.IP|495|2025-01-06 08:15:00|2025-01-10 16:25:00|19744.28|0|0|2025-01-10|0|8|0.26887|12|-0.377261|14|2024-12-13|0|8|0.178525|13|-0.211571|14|2024-11-13|0|7|0.377156|13|-0.225236|14
2025-01-12 13:11:12|IX.D.DAX.IFMM.IP|1424|2025-01-05 23:00:00|2025-01-10 21:55:00|20238.4|142.5|0.01582|2025-01-10|0.00982|11|0.384164|11|-0.601078|14|2024-12-13|0.00712|12|0.315004|15|-0.38723|7|2024-11-13|0.00722|8|0.660957|7|-0.360741|14
2025-01-12 13:11:13|TM.D.MDAX.IFM.IP|607|2025-01-06 07:10:00|2025-01-10 20:55:00|24820|4.5|38.46336|2025-01-10|0.38983|7|2.212018|8|-62.538298|20|2024-12-13|0.37844|7|1.580421|12|-64.338371|20|2024-11-13|0.37269|6|1.912899|12|-4.999446|20
2025-01-12 13:11:14|TM.D.TECDAX.IFM.IP|675|2025-01-06 07:00:00|2025-01-10 20:55:00||0.1|4.98111|2025-01-10|1.04242|15|1.927239|8|-1.606627|14|2024-12-13|0.50956|9|2.00722|7|-1.399018|14|2024-11-13|2.48661|6|1.842827|8|-1.43134|8
2025-01-12 13:11:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:11:16|IX.D.HANGSENG.IFU.IP|1393|2025-01-05 23:00:00|2025-01-10 21:55:00|18826.1|331.1|0.07301|2025-01-10|0.03185|2|0.852515|5|-1.449304|14|2024-12-13|0.02539|3|1.122546|7|-1.059768|11|2024-11-13|0.02435|2|2.014835|13|-0.920935|8
2025-01-12 13:11:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:11:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:11:19|IX.D.MIB.IFM.IP|1400|2025-01-05 23:00:00|2025-01-10 22:00:00|35086.5|52|0.28835|2025-01-10|0.05175|20|0.52433|21|-0.614561|14|2024-12-13|0.04426|20|0.452983|8|-0.488326|8|2024-11-13|0.04336|9|0.392204|6|-0.538539|8
2025-01-12 13:11:21|IX.D.NIKKEI.IFD.IP|1419|2025-01-05 23:00:00|2025-01-10 21:55:00|38726.2|131.1|0.02013|2025-01-10|0.01774|12|0.502811|6|-0.525926|15|2024-12-13|0.01804|0|0.60776|0|-0.660372|8|2024-11-13|0.01796|3|0.683809|0|-0.636842|1
2025-01-12 13:11:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:11:23|IX.D.AEX.IFM.IP|1360|2025-01-05 23:00:00|2025-01-10 21:55:00|888.13|30.5|0.03416|2025-01-10|0.01371|11|0.319281|21|-0.492199|0|2024-12-13|0.01137|8|0.595634|7|-0.463219|7|2024-11-13|0.01123|8|0.657112|7|-0.959662|14
2025-01-12 13:11:24|IX.D.OBX.IFM.IP|361|2025-01-06 08:50:00|2025-01-10 15:15:00|1383.8|0.7|12.56438|2025-01-10|3.30392|15|0.250627|14|-0.229402|8|2024-12-13|0.10699|14|0.315514|14|-0.424978|14|2024-11-13|0.09041|10|0.223622|8|-0.29687|13
2025-01-12 13:11:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:11:25|IX.D.SINGAPORE.IFM.IP|1343|2025-01-05 23:00:00|2025-01-10 21:55:00|371.83|79|0.72789|2025-01-10|0.04248|8|0.401177|0|-0.858857|0|2024-12-13|0.04295|8|0.712973|9|-0.548745|0|2024-11-13|0.04452|6|0.54757|14|-0.466867|18
2025-01-12 13:11:26|IX.D.SAF.IFMMX.IP|1378|2025-01-05 23:00:00|2025-01-10 22:00:00|74373|47.7|0.09556|2025-01-10|0.04371|9|0.38363|7|-0.61964|13|2024-12-13|0.03108|12|0.27486|7|-0.342461|0|2024-11-13|0.03055|10|1.750232|6|-1.850449|6
2025-01-12 13:11:27|IX.D.IBEX.IFM.IP|1388|2025-01-05 23:00:00|2025-01-10 22:00:00|11693.8|36.1|0.0732|2025-01-10|0.0463|9|0.382325|8|-0.563549|14|2024-12-13|0.04265|12|0.450121|8|-0.568148|7|2024-11-13|0.04251|7|0.419225|8|-0.351629|8
2025-01-12 13:11:29|IX.D.OMX.IFM.IP|1371|2025-01-05 23:00:00|2025-01-10 22:00:00|2524.73|226.7|0.04781|2025-01-10|0.02834|11|0.305022|8|-0.62766|14|2024-12-13|0.01968|8|0.409318|8|-0.391149|7|2024-11-13|0.01938|8|0.600081|7|-0.467052|14
2025-01-12 13:11:30|IX.D.SMI.IFM.IP|1398|2025-01-05 23:00:00|2025-01-10 22:00:00|11778.6|90.4|0.03066|2025-01-10|0.02294|19|0.270488|14|-0.472046|14|2024-12-13|0.0171|8|0.72506|8|-0.391361|7|2024-11-13|0.01657|8|0.46327|7|-0.589153|7
2025-01-12 13:11:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:11:31|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:11:32|CC.D.VSTOXX.UNC.IP|974|2025-01-06 00:15:00|2025-01-10 20:55:00|18.86|93.2|0.61038|2025-01-10|0.44985|13|3.234501|20|-5.9375|0|2024-12-13|0.46873|11|2.875216|9|-1.654846|0|2024-11-13|0.45017|19|1.606187|14|-1.654846|0
2025-01-12 13:11:33|CC.D.VIX.UME.IP|1106|2025-01-05 23:00:00|2025-01-10 21:55:00|19.2|196.2|0.63665|2025-01-10|0.87299|3|4.168865|20|-2.193878|16|2024-12-13|0.9901|10|2.886978|9|-1.769912|9|2024-11-13|0.84633|22|1.97409|14|-1.586294|13
2025-01-12 13:11:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.02527|9|0.169162|13|-0.100418|8|2024-11-13|0.02534|16|0.169162|13|-0.285642|0
2025-01-12 13:11:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-28|0.02124|9|0.369438|13|-0.160265|14|2024-11-13|0.02064|7|0.369438|13|-0.432742|14
2025-01-12 13:11:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.03245|17|0.306368|13|-0.329257|15|2024-11-13|0.03174|22|0.873016|22|-0.546479|14
2025-01-12 13:11:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.03427|17|0.362198|13|-0.2439|14|2024-11-13|0.03368|22|0.667191|22|-0.449303|14
2025-01-12 13:11:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.03644|19|0.342848|13|-0.214635|13|2024-11-13|0.03592|22|0.475775|12|-0.254004|14
2025-01-12 13:11:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:11:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:11:39|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.04057|11|0.289948|13|-0.189439|0|2024-11-13|0.04076|8|0.289948|13|-0.342711|9
2025-01-12 13:11:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.04172|8|0.28502|13|-0.157207|8|2024-11-13|0.04182|10|0.28502|13|-0.323008|9
2025-01-12 13:11:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.01875|9|0.281881|13|-0.1689|13|2024-11-13|0.01855|22|0.376562|12|-0.174115|14
2025-01-12 13:11:42|CC.D.DX.UME.IP|1284|2025-01-05 23:00:00|2025-01-10 21:55:00|10934.7|56.8|0.04617|2025-01-10|0.04631|20|0.479994|19|-0.226178|11|2024-12-13|0.04708|20|0.52077|9|-0.27296|9|2024-11-13|0.04811|16|0.309785|19|-0.297449|20
2025-01-12 13:11:43|CS.D.BITCOIN.CFE.IP|1928|2025-01-05 10:35:00|2025-01-12 13:10:00|94385|215.1|0.04673|2025-01-12|0.04606|4|1.555354|13|-1.425181|13|2024-12-13|0.05933|18|1.629403|21|-4.099441|22|2024-11-13|0.12852|23|1.274972|4|-1.176968|0
2025-01-12 13:11:45|CS.D.ETHUSD.CFE.IP|1928|2025-01-05 10:35:00|2025-01-12 13:10:00|3249.9|456.9|0.05418|2025-01-12|0.0512|3|2.16593|13|-3.134061|10|2024-12-13|0.06562|23|3.157717|21|-5.276248|21|2024-11-13|0.13716|4|1.838385|16|-2.402026|0
2025-01-12 13:11:47|CS.D.CRYPTOB10.CFD.IP|1927|2025-01-05 10:35:00|2025-01-12 13:05:00|22224.84|291.2|0.3474|2025-01-12|0.34241|4|2.098999|13|-1.942855|20|2024-12-13|0.33561|14|1.520288|22|-3.547675|21|2024-11-13|0.46243|23|1.343039|20|-1.577602|0
2025-01-12 13:11:47|CS.D.USDBRL.MINI.IP|470|2025-01-06 12:10:00|2025-01-10 19:55:00|61390|237.9|0.0817|2025-01-10|0.10334|19|0.444083|14|-0.807058|12|2024-12-13|0.13685|12|0.584206|16|-0.776854|19|2024-11-13|0.13194|15|0.384114|13|-0.577629|13
2025-01-12 13:11:48|CS.D.USDINR.MINI.IP|1123|2025-01-06 02:00:00|2025-01-10 21:50:00|8632.7|28.7|0.21365|2025-01-10|0.2072|6|0.14141|8|-0.337881|8|2024-12-13|0.2097|7|0.082767|5|-0.148762|5|2024-11-13|0.18945|4|0.086629|10|-0.090356|9
2025-01-12 13:11:49|CS.D.USDTWD.MINI.IP|1145|2025-01-06 02:00:00|2025-01-10 21:50:00|33081.5|27.4|0.06541|2025-01-10|0.06436|5|0.368363|13|-0.234256|9|2024-12-13|0.06901|6|0.194369|13|-0.180074|16|2024-11-13|0.06666|6|0.199738|8|-0.344852|18
2025-01-12 13:11:51|CS.D.EURGBP.MINI.IP|1451|2025-01-05 21:00:00|2025-01-10 21:55:00|8384.9|208.7|0.0195|2025-01-10|0.01265|10|0.2356|12|-0.231267|16|2024-12-13|0.0119|12|0.337433|9|-0.505373|9|2024-11-13|0.01243|10|0.342338|6|-0.201569|12
2025-01-12 13:11:52|CS.D.EURUSD.MINI.IP|1452|2025-01-05 21:00:00|2025-01-10 21:55:00|10241.7|207.2|0.00999|2025-01-10|0.00685|10|0.278288|11|-0.770679|13|2024-12-13|0.00675|12|0.469166|9|-0.751678|9|2024-11-13|0.00659|15|0.26979|12|-0.240831|0
2025-01-12 13:11:54|CS.D.GBPUSD.MINI.IP|1452|2025-01-05 21:00:00|2025-01-10 21:55:00|12202.3|239.2|0.0143|2025-01-10|0.00891|10|0.225779|21|-0.880742|13|2024-12-13|0.00788|17|0.21853|13|-0.282533|9|2024-11-13|0.0082|10|0.295022|12|-0.350434|6
2025-01-12 13:11:55|CS.D.NZDUSD.MINI.IP|1451|2025-01-05 21:00:00|2025-01-10 21:55:00|5553|157.8|0.03998|2025-01-10|0.03358|5|0.181975|13|-0.675373|13|2024-12-13|0.03318|6|0.624046|1|-0.483059|23|2024-11-13|0.03257|10|0.30175|12|-0.246524|22
2025-01-12 13:11:56|CS.D.USDCAD.MINI.IP|1452|2025-01-05 21:00:00|2025-01-10 21:55:00|14419.8|163.1|0.0152|2025-01-10|0.01139|15|0.412159|14|-0.161007|14|2024-12-13|0.01077|15|0.449311|23|-0.320831|14|2024-11-13|0.01071|16|0.154932|12|-0.092617|3
2025-01-12 13:11:58|CS.D.USDCHF.MINI.IP|1448|2025-01-05 21:00:00|2025-01-10 21:55:00|9161.3|158.7|0.02812|2025-01-10|0.02136|15|0.440808|13|-0.165598|14|2024-12-13|0.01717|16|0.566675|8|-0.161285|20|2024-11-13|0.0175|11|0.351884|7|-0.238754|5
2025-01-12 13:11:59|CS.D.USDCNH.MINI.IP|1452|2025-01-05 21:00:00|2025-01-10 21:55:00|73629.3|347.2|0.01826|2025-01-10|0.00924|4|0.34055|10|-0.237183|10|2024-12-13|0.00836|3|0.40698|7|-0.18948|1|2024-11-13|0.0087|9|0.208979|1|-0.18948|1
2025-01-12 13:12:01|CS.D.USDDKK.MINI.IP|1452|2025-01-05 21:00:00|2025-01-10 21:55:00|72762.5|358.4|0.02717|2025-01-10|0.0221|10|0.848745|13|-0.282821|11|2024-12-13|0.02163|12|0.735015|9|-0.439034|9|2024-11-13|0.02195|11|0.270091|19|-0.190413|12
2025-01-12 13:12:02|CS.D.USDHUF.MINI.IP|1443|2025-01-05 21:00:00|2025-01-10 21:55:00|40286.1|228.7|0.10278|2025-01-10|0.05036|16|1.018163|13|-0.564725|7|2024-12-13|0.05125|10|0.762471|9|-0.519309|9|2024-11-13|0.05341|10|0.447016|12|-0.285314|12
2025-01-12 13:12:04|CS.D.USDJPY.MINI.IP|1443|2025-01-05 21:00:00|2025-01-10 21:55:00|15768.9|263.2|0.00945|2025-01-10|0.00725|17|0.562893|13|-0.216866|8|2024-12-13|0.00623|11|0.244221|1|-0.302419|6|2024-11-13|0.00637|18|0.31969|12|-0.343856|12
2025-01-12 13:12:05|CS.D.USDKRW.MINI.IP|1234|2025-01-06 01:00:00|2025-01-10 21:45:00|147091.3|123.8|0.10109|2025-01-10|0.07674|4|0.629034|13|-0.425526|13|2024-12-13|0.08721|4|0.697634|13|-0.654687|15|2024-11-13|0.07436|4|0.334898|0|-0.24186|1
2025-01-12 13:12:06|CS.D.USDMXN.MINI.IP|1448|2025-01-05 21:00:00|2025-01-10 21:55:00|207096.2|309.5|0.04936|2025-01-10|0.03748|15|0.734181|14|-0.269364|14|2024-12-13|0.02972|17|0.789212|23|-0.374906|16|2024-11-13|0.04363|18|0.390437|16|-0.437518|15
2025-01-12 13:12:08|CS.D.USDNOK.MINI.IP|1411|2025-01-05 21:00:00|2025-01-10 21:55:00|114637.9|564.6|0.04241|2025-01-10|0.02727|16|0.865784|13|-0.276384|6|2024-12-13|0.02329|12|0.572588|9|-0.41188|9|2024-11-13|0.0239|11|0.361561|19|-0.342272|12
2025-01-12 13:12:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:12:09|CS.D.USDSEK.MINI.IP|1423|2025-01-05 21:00:00|2025-01-10 21:55:00|112121.8|379.3|0.04138|2025-01-10|0.02568|15|0.882905|13|-0.42083|18|2024-12-13|0.02313|12|0.423444|9|-0.334174|9|2024-11-13|0.02435|10|0.254252|12|-0.56124|21
2025-01-12 13:12:10|CS.D.USDSGD.MINI.IP|1452|2025-01-05 21:00:00|2025-01-10 21:55:00|13707.8|196.5|0.02101|2025-01-10|0.01254|4|0.529673|13|-0.20884|21|2024-12-13|0.01701|3|0.241935|9|-0.142116|13|2024-11-13|0.0168|6|0.220352|21|-0.142116|13
2025-01-12 13:12:12|CS.D.USDZAR.MINI.IP|1419|2025-01-05 21:00:00|2025-01-10 21:55:00|190972.5|311.7|0.07174|2025-01-10|0.05212|10|0.787491|14|-0.37375|14|2024-12-13|0.06059|11|0.428769|13|-0.252975|20|2024-11-13|0.05379|8|0.546407|11|-0.279744|13
2025-01-12 13:12:13|CS.D.ALUMINIUM.MINI.IP|1076|2025-01-06 01:00:00|2025-01-10 18:55:00|2561.5|41.2|0.24168|2025-01-10|0.23623|9|0.510806|9|-0.487415|14|2024-12-13|0.23019|14|1.67205|10|-0.941069|10|2024-11-13|0.22913|9|0.899267|13|-0.814101|8
2025-01-12 13:12:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:12:14|CC.D.W.UME.IP|1030|2025-01-06 01:00:00|2025-01-10 19:15:00|536.1|162.6|0.10359|2025-01-10|0.1099|12|0.99121|17|-0.737599|14|2024-12-13|0.10741|7|0.675429|14|-0.545391|14|2024-11-13|0.10168|0|0.838037|13|-0.970874|14
2025-01-12 13:12:15|CC.D.KC.UME.IP|557|2025-01-06 09:15:00|2025-01-10 18:25:00|32258.5|109.8|0.08565|2025-01-10|0.07043|18|0.953936|9|-1.026919|9|2024-12-13|0.06939|17|2.497326|9|-2.449188|9|2024-11-13|0.07815|18|1.168107|9|-0.908978|13
2025-01-12 13:12:16|CS.D.COPPER.MINI.IP|1080|2025-01-06 01:00:00|2025-01-10 18:55:00|9067.9|187.6|0.11345|2025-01-10|0.11154|9|0.416568|11|-0.729757|14|2024-12-13|0.11103|8|0.403482|10|-0.406703|11|2024-11-13|0.10488|9|0.62974|13|-0.963139|8
2025-01-12 13:12:18|CC.D.C.UME.IP|1022|2025-01-06 01:00:00|2025-01-10 19:15:00|475|527.6|0.10457|2025-01-10|0.13217|18|1.857853|17|-0.442105|17|2024-12-13|0.13705|3|0.564207|17|-0.302678|14|2024-11-13|0.13782|19|0.718907|13|-0.474898|17
2025-01-12 13:12:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:12:19|CS.D.CFEGOLD.CFE.IP|1380|2025-01-05 23:00:00|2025-01-10 21:55:00|2687.63|572.2|0.01546|2025-01-10|0.01357|20|0.275846|13|-0.356222|13|2024-12-13|0.0127|20|0.429937|0|-0.563201|3|2024-11-13|0.01204|15|0.326252|7|-0.391113|6
2025-01-12 13:12:21|CC.D.HO.UME.IP|1380|2025-01-05 23:00:00|2025-01-10 21:55:00|24911|126.2|0.08431|2025-01-10|0.08689|21|0.500222|14|-0.479731|14|2024-12-13|0.08996|13|1.147447|14|-0.78963|17|2024-11-13|0.08883|21|1.069782|18|-1.041344|20
2025-01-12 13:12:22|CC.D.HG.UME.IP|1380|2025-01-05 23:00:00|2025-01-10 21:55:00|43031|187.7|0.04718|2025-01-10|0.04813|13|0.635178|14|-1.085359|14|2024-12-13|0.04782|8|1.805744|0|-0.714092|11|2024-11-13|0.04553|22|0.794546|13|-0.994872|8
2025-01-12 13:12:23|CC.D.IRON.UME.IP|346|2025-01-06 01:00:00|2025-01-10 14:55:00|765.1|4756.6|0.59816|2025-01-10|0.57789|7|0.762767|6|-0.518068|1|2024-12-13|0.56811|7|0.766182|6|-0.844091|13|2024-11-13|0.58492|13|1.147926|13|-1.445967|2
2025-01-12 13:12:24|CS.D.LEAD.MINI.IP|1049|2025-01-06 01:00:00|2025-01-10 18:55:00|1972.8|20.4|0.31182|2025-01-10|0.30539|8|0.408455|17|-0.690855|16|2024-12-13|0.29501|4|0.590014|9|-1.040451|9|2024-11-13|0.29347|9|0.53541|13|-0.684128|16
2025-01-12 13:12:25|CO.D.LH.FWM2.IP|266|2025-01-06 14:30:00|2025-01-10 19:00:00|8858|211.6|0.17445|2025-01-10|0.17083|14|1.527875|14|-1.1835|14|2024-12-13|0.1818|18|0.946052|17|-0.977934|17|2024-11-13|0.18357|19|1.186865|13|-0.952504|14
2025-01-12 13:12:25|CC.D.LC.UME.IP|268|2025-01-06 14:30:00|2025-01-10 19:00:00|19924|381.1|0.0619|2025-01-10|0.06234|16|0.361751|14|-0.697377|14|2024-12-13|0.0639|14|0.419455|14|-0.312071|17|2024-11-13|0.06392|13|0.468033|13|-0.433948|13
2025-01-12 13:12:27|EN.D.LGO.FWM1.IP|1306|2025-01-05 23:00:00|2025-01-10 21:55:00|741.6|521.9|0.1456|2025-01-10|0.14509|19|0.432783|14|-0.522088|14|2024-12-13|0.14807|13|1.176471|14|-0.750075|17|2024-11-13|0.14979|19|1.07559|18|-1.043504|20
2025-01-12 13:12:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:12:29|CS.D.CFDSILVER.CFM.IP|1380|2025-01-05 23:00:00|2025-01-10 21:55:00|3038.9|306.4|0.10186|2025-01-10|0.0888|19|0.611217|13|-1.271271|14|2024-12-13|0.06497|20|0.635065|14|-0.622983|14|2024-11-13|0.06302|19|0.669816|14|-0.920851|6
2025-01-12 13:12:31|CC.D.NG.UME.IP|1380|2025-01-05 23:00:00|2025-01-10 21:55:00|3676|312.1|0.08758|2025-01-10|0.08871|4|1.780021|12|-1.836266|15|2024-12-13|0.09398|2|1.568627|2|-1.303592|18|2024-11-13|0.10325|21|1.343381|14|-1.092194|16
2025-01-12 13:12:32|CC.D.CC.UME.IP|525|2025-01-06 09:45:00|2025-01-10 18:25:00|10240.2|53.8|0.11095|2025-01-10|0.10393|15|2.930479|16|-2.115969|13|2024-12-13|0.106|17|1.217488|13|-1.490382|15|2024-11-13|0.12735|17|1.718399|13|-1.626697|8
2025-01-12 13:12:33|CS.D.NICKEL.MINI.IP|628|2025-01-06 08:00:00|2025-01-10 18:55:00|15618|5.1|0.39086|2025-01-10|0.38962|8|0.673036|9|-0.46617|16|2024-12-13|0.3771|8|0.575264|13|-0.599031|12|2024-11-13|0.35602|7|0.454545|15|-0.692538|15
2025-01-12 13:12:34|CC.D.RB.UME.IP|1379|2025-01-05 23:00:00|2025-01-10 21:55:00|20833|90.1|0.10133|2025-01-10|0.09999|14|0.585426|19|-0.45989|14|2024-12-13|0.10188|19|1.34536|14|-0.819881|17|2024-11-13|0.10002|19|1.268199|18|-1.148088|22
2025-01-12 13:12:35|CC.D.CT.UME.IP|1018|2025-01-06 02:00:00|2025-01-10 19:20:00||58.6|0.21639|2025-01-10|0.21706|9|0.478441|15|-0.571305|2|2024-12-13|0.2124|16|0.76226|2|-0.476231|14|2024-11-13|0.20614|1|0.646865|12|-0.468583|12
2025-01-12 13:12:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:12:37|CC.D.SB.UME.IP|570|2025-01-06 08:30:00|2025-01-10 17:55:00|1839.9|270|0.1618|2025-01-10|0.15948|8|0.883373|13|-0.848491|8|2024-12-13|0.14315|18|0.86333|15|-0.575021|13|2024-11-13|0.13661|7|0.94828|15|-0.846321|15
2025-01-12 13:12:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:12:39|CC.D.LCO.UME.IP|1327|2025-01-05 23:00:00|2025-01-10 21:55:00|7926.2|1240.3|0.04228|2025-01-10|0.04171|8|0.478342|14|-0.475983|14|2024-12-13|0.0427|10|1.202551|14|-0.850738|17|2024-11-13|0.0421|8|1.288656|18|-1.205913|22
2025-01-12 13:12:40|CC.D.CL.UME.IP|1380|2025-01-05 23:00:00|2025-01-10 21:55:00|7597.3|941.5|0.04057|2025-01-10|0.04133|5|0.524535|14|-0.519029|14|2024-12-13|0.04296|2|1.269648|14|-0.984653|17|2024-11-13|0.04317|5|1.418009|18|-1.280616|22
2025-01-12 13:12:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:12:41|CC.D.SM.UME.IP|1041|2025-01-06 01:00:00|2025-01-10 19:15:00|29983.8|196.7|0.13094|2025-01-10|0.13242|18|1.727645|17|-0.972471|14|2024-12-13|0.13693|14|0.52297|15|-0.570671|14|2024-11-13|0.12878|0|0.871305|17|-0.815589|13
2025-01-12 13:12:42|CC.D.BO.UME.IP|1041|2025-01-06 01:00:00|2025-01-10 19:15:00|4578.1|258.1|0.14421|2025-01-10|0.14643|12|3.014453|1|-1.046745|14|2024-12-13|0.13884|11|1.732074|1|-1.075243|14|2024-11-13|0.12869|19|0.963418|13|-1.270855|14
2025-01-12 13:12:43|CC.D.S.UME.IP|1041|2025-01-06 01:00:00|2025-01-10 19:15:00|1029|367.6|0.11829|2025-01-10|0.12117|19|1.515902|17|-0.671275|1|2024-12-13|0.12042|11|0.562305|14|-0.47132|14|2024-11-13|0.11835|19|0.83487|17|-0.574548|17
2025-01-12 13:12:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:12:46|CS.D.PLAT.CFM.IP|1314|2025-01-05 23:00:00|2025-01-10 21:55:00|958|38|1.16713|2025-01-10|0.56636|8|0.719424|15|-0.551549|14|2024-12-13|0.49289|7|0.604608|15|-0.72402|12|2024-11-13|0.49703|7|1.27564|13|-0.542846|14
2025-01-12 13:12:47|CS.D.ZINC.MINI.IP|1079|2025-01-06 01:00:00|2025-01-10 18:55:00|2854.3|58.1|0.2114|2025-01-10|0.20172|6|0.451536|13|-0.489571|8|2024-12-13|0.19714|16|0.958232|10|-1.26692|9|2024-11-13|0.19603|13|1.05044|9|-0.779651|9
2025-01-12 13:12:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-12-20|0.05534|15|0.452993|8|-0.388226|9|2024-12-13|0.05728|16|0.599478|8|-0.844849|7|2024-11-13|0.05772|14|0.552715|7|-0.780548|7
2025-01-12 13:12:49|IX.D.CANNABIS.IFD.IP|389|2025-01-06 14:30:00|2025-01-10 20:55:00|79.75|0|1.19205|2025-01-10|1.15978|18|0.857143|15|-3.261503|14|2024-12-13|1.01573|16|2.218845|20|-1.994641|17|2024-11-13|0.77158|13|2.682691|16|-1.423121|17
2025-01-12 13:12:50|KB.D.BANKS.CASH.IP|495|2025-01-06 08:15:00|2025-01-10 16:25:00|4911.12|0|0|2025-01-10|0|8|0.46902|15|-0.576371|11|2024-12-13|0|8|0.486218|14|-0.485166|9|2024-11-13|0|7|0.443072|13|-0.495537|8
2025-01-12 13:12:50|KB.D.AERO.CASH.IP|495|2025-01-06 08:15:00|2025-01-10 16:25:00|11816.25|0|0|2025-01-10|0|8|0.436453|13|-0.668601|8|2024-12-13|0|8|0.598681|9|-0.621483|14|2024-11-13|0|7|0.619238|10|-0.637106|14
2025-01-12 13:12:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:12:52|KB.D.CHEMS.CASH.IP|489|2025-01-06 08:15:00|2025-01-10 16:25:00|6825.53|0|0|2025-01-10|0|8|0.392841|11|-0.692747|14|2024-12-13|0|8|0.509092|8|-0.46842|8|2024-11-13|0|7|0.450932|13|-0.477458|7
2025-01-12 13:12:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:12:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:12:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:12:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:12:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:12:56|KB.D.FDR.CASH.IP|495|2025-01-06 08:15:00|2025-01-10 16:25:00|4397.17|0|0|2025-01-10|0|8|0.356353|14|-0.335589|11|2024-12-13|0|8|0.273761|14|-0.22926|8|2024-11-13|0|7|0.362687|7|-0.327728|11
2025-01-12 13:12:56|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:12:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:12:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:12:58|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:12:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:12:59|KB.D.HSEHLD.CASH.IP|495|2025-01-06 08:15:00|2025-01-10 16:25:00|9840.68|0|0|2025-01-10|0|8|0.955709|12|-1.222594|13|2024-12-13|0|8|0.92245|9|-0.625199|9|2024-11-13|0|7|0.77024|8|-0.829813|14
2025-01-12 13:12:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:13:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:13:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:13:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:13:01|KB.D.MINING.CASH.IP|467|2025-01-06 08:15:00|2025-01-10 16:25:00|10706.99|0|0|2025-01-10|0|8|1.160668|14|-1.561545|14|2024-12-13|0|8|0.936412|13|-2.765657|14|2024-11-13|0|7|1.331417|14|-1.676018|14
2025-01-12 13:13:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:13:03|KB.D.OIL.CASH.IP|495|2025-01-06 08:15:00|2025-01-10 16:25:00|8427.43|0|0|2025-01-10|0|8|0.524868|14|-0.382051|14|2024-12-13|0|8|0.411538|14|-0.427673|14|2024-11-13|0|7|0.647016|12|-0.4708|14
2025-01-12 13:13:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:13:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:13:05|KB.D.REAL.CASH.IP|495|2025-01-06 08:15:00|2025-01-10 16:25:00|1909.89|0|0|2025-01-10|0|8|0.639787|12|-0.927791|13|2024-12-13|0|8|0.428344|13|-0.356815|14|2024-11-13|0|7|0.466064|12|-0.413439|14
2025-01-12 13:13:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:13:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:13:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:13:08|KB.D.HOTELS.CASH.IP|495|2025-01-06 08:15:00|2025-01-10 16:25:00|8995.53|0|0|2025-01-10|0|8|0.339492|14|-0.660047|9|2024-12-13|0|8|0.335865|8|-0.441524|9|2024-11-13|0|7|0.598727|13|-0.302224|14
2025-01-12 13:13:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:13:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:13:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:13:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:13:10|KB.D.OZENER.IFD.IP|350|2025-01-05 23:10:00|2025-01-10 04:55:00|8814.1|0|0.40084|2025-01-10|0.40074|1|0.572924|23|-0.363723|23|2024-12-13|0.40072|4|0.370348|23|-0.683822|23|2024-11-13|0.4007|2|0.68346|23|-0.423571|23
2025-01-12 13:13:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:13:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:13:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:13:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:13:14|KB.D.OZUTILI.IFD.IP|350|2025-01-05 23:10:00|2025-01-10 04:55:00|9066.2|0|0.40083|2025-01-10|0.40067|2|0.356207|1|-0.314364|23|2024-12-13|0.40074|4|0.49597|1|-0.487246|0|2024-11-13|0.40076|0|0.349467|23|-0.463647|23
2025-01-12 13:13:15|SE.D.MMM.CASH.IP|668|2025-01-06 09:00:00|2025-01-10 21:50:00||12851.1|7.49106|2025-01-10|0.03979|20|22.551929|9|-3.220562|21|2024-12-13|0.02962|20|22.583687|9|-2.459756|21|2024-11-13|0.02565|19|20.179211|9|-2.915284|13
2025-01-12 13:13:16|SA.D.AXP.CASH.IP|669|2025-01-06 09:00:00|2025-01-10 21:55:00||6400.8|9.45501|2025-01-10|0.0649|20|22.669492|9|-1.853328|21|2024-12-13|0.04341|20|5.210365|9|-2.332411|21|2024-11-13|0.04685|19|27.142857|8|-1.782143|11
2025-01-12 13:13:18|UA.D.AAPL.CASH.IP|732|2025-01-06 09:00:00|2025-01-10 21:55:00|23720|119399.1|2.4888|2025-01-10|0.00759|19|0.839251|14|-0.988825|14|2024-12-13|0.00547|19|1.342522|9|-0.716721|14|2024-11-13|0.00602|18|1.163679|14|-2.250903|20
2025-01-12 13:13:19|SA.D.BA.CASH.IP|730|2025-01-06 09:00:00|2025-01-10 21:55:00||23765.4|9.80443|2025-01-10|0.03395|20|33.58209|9|-0.999885|20|2024-12-13|0.02636|20|30.897309|9|-1.296461|14|2024-11-13|0.02955|19|30.897309|9|-2.00831|14
2025-01-12 13:13:20|SB.D.CAT.CASH.IP|639|2025-01-06 09:00:00|2025-01-10 21:55:00||6362.9|6.80159|2025-01-10|0.06722|20|31.569714|9|-2.164977|9|2024-12-13|0.04927|20|22.194353|9|-3.125157|21|2024-11-13|0.05195|19|28.069664|8|-4.498181|8
2025-01-12 13:13:21|SB.D.CVX.CASH.IP|723|2025-01-06 09:00:00|2025-01-10 21:55:00||23920.7|10.30976|2025-01-10|0.01899|20|36.174242|9|-0.809717|22|2024-12-13|0.01217|20|22.384317|9|-0.834561|10|2024-11-13|0.01211|19|21.939494|8|-0.983607|11
2025-01-12 13:13:22|UA.D.CSCO.CASH.IP|636|2025-01-06 09:00:00|2025-01-10 21:55:00|5867|41714.8|6.99828|2025-01-10|0.017|17|1.931034|9|-1.180294|23|2024-12-13|0.01678|19|1.418319|21|-1.81083|9|2024-11-13|0.0171|17|4.661509|8|-2.082592|21
2025-01-12 13:13:23|SD.D.KO.CASH.IP|732|2025-01-06 09:00:00|2025-01-10 21:55:00||56550|10.28802|2025-01-10|0.01599|17|13.035714|9|-0.682705|14|2024-12-13|0.01584|16|31.365546|9|-0.765917|14|2024-11-13|0.01485|16|12.980769|8|-2.141757|14
2025-01-12 13:13:24|SB.D.DOWWUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|3849|10314|0.03781|2025-01-10|0.02821|20|0.998752|14|-1.203585|14|2024-12-13|0.02661|20|1.25118|14|-3.150685|14|2024-11-13|0.02228|19|1.015119|14|-2.211538|13
2025-01-12 13:13:25|SH.D.XOM.CASH.IP|731|2025-01-06 09:00:00|2025-01-10 21:55:00||44979.4|7.866|2025-01-10|0.01496|20|12.978723|9|-0.813662|14|2024-12-13|0.01139|20|12.564815|9|-0.93623|12|2024-11-13|0.0112|19|12.685185|9|-1.729107|14
2025-01-12 13:13:26|SC.D.GS.CASH.IP|682|2025-01-06 09:00:00|2025-01-10 21:55:00||5913.5|9.10676|2025-01-10|0.06466|20|17.021277|9|-2.38244|9|2024-12-13|0.0511|20|21.47551|9|-1.836111|9|2024-11-13|0.05128|19|20.410204|9|-3.100775|9
2025-01-12 13:13:28|SC.D.HD.CASH.IP|693|2025-01-06 09:00:00|2025-01-10 21:55:00||10079|9.39896|2025-01-10|0.04959|20|30.235032|9|-1.810763|9|2024-12-13|0.04113|20|21.750318|9|-1.67109|10|2024-11-13|0.04151|19|26.477578|8|-2.743142|9
2025-01-12 13:13:29|SD.D.IBM.CASH.IP|701|2025-01-06 09:00:00|2025-01-10 21:55:00|21901|7036.4|8.8327|2025-01-10|0.0473|20|27.318179|9|-1.910077|11|2024-12-13|0.02726|20|24.202128|9|-1.277235|21|2024-11-13|0.02633|19|25.998658|8|-6.735617|20
2025-01-12 13:13:30|UB.D.INTC.CASH.IP|732|2025-01-06 09:00:00|2025-01-10 21:55:00||164886.2|3.19778|2025-01-10|0.04863|19|1.352028|14|-1.327208|14|2024-12-13|0.04263|18|6.088407|13|-1.509434|19|2024-11-13|0.04244|19|10.07896|20|-3.085059|9
2025-01-12 13:13:31|SD.D.JNJ.CASH.IP|729|2025-01-06 09:00:00|2025-01-10 21:55:00||25083.8|8.16136|2025-01-10|0.02166|20|11.222214|9|-1.811544|14|2024-12-13|0.01448|20|18.629336|9|-0.801241|21|2024-11-13|0.01082|19|18.426561|8|-1.244582|11
2025-01-12 13:13:32|SD.D.JPM.CASH.IP|719|2025-01-06 09:00:00|2025-01-10 21:55:00|23977|27811.6|13.00294|2025-01-10|0.02809|20|23.651282|9|-0.952655|14|2024-12-13|0.01911|20|36.762187|9|-0.721371|11|2024-11-13|0.01754|19|25.805263|9|-0.886368|14
2025-01-12 13:13:33|SE.D.MCD.CASH.IP|695|2025-01-06 09:00:00|2025-01-10 21:55:00|28190|8573|10.16186|2025-01-10|0.04072|20|24.439655|9|-1.229286|11|2024-12-13|0.03404|20|25.452586|9|-1.309971|21|2024-11-13|0.03404|19|22.628906|8|-6.299463|20
2025-01-12 13:13:34|SE.D.MRK.CASH.IP|675|2025-01-06 09:00:00|2025-01-10 21:55:00||29182.9|10.13484|2025-01-10|0.01871|20|24.8|9|-1.661692|14|2024-12-13|0.01521|20|15.923201|9|-1.282051|11|2024-11-13|0.01303|19|52.764706|8|-1.586043|13
2025-01-12 13:13:35|UC.D.MSFT.CASH.IP|732|2025-01-06 09:00:00|2025-01-10 21:55:00|41875|45755.9|4.55812|2025-01-10|0.02341|20|0.73081|14|-1.029761|20|2024-12-13|0.01596|20|7.184615|9|-1.350783|17|2024-11-13|0.01158|19|3.44802|8|-3.252242|22
2025-01-12 13:13:36|SE.D.NKE.CASH.IP|730|2025-01-06 09:00:00|2025-01-10 21:55:00|7123|42644.9|7.59499|2025-01-10|0.0187|20|21.197719|9|-3.981642|22|2024-12-13|0.01454|20|16.209844|9|-1.484395|11|2024-11-13|0.01388|19|23.918033|9|-0.920166|14
2025-01-12 13:13:38|SE.D.PFE.CASH.IP|732|2025-01-06 09:00:00|2025-01-10 21:55:00|2672|133944.4|7.83137|2025-01-10|0.03779|16|22.744186|9|-2.159345|14|2024-12-13|0.03892|16|20.27907|9|-2.9274|14|2024-11-13|0.03547|15|12.837573|8|-2.36305|14
2025-01-12 13:13:39|SE.D.PG.CASH.IP|708|2025-01-06 09:00:00|2025-01-10 21:55:00||19294.5|8.27376|2025-01-10|0.01861|20|16.126761|9|-1.416871|9|2024-12-13|0.01192|20|5.674478|9|-0.558405|14|2024-11-13|0.01055|19|13.605442|8|-0.813953|11
2025-01-12 13:13:39|SH.D.UTX.CASH.IP|316|2025-01-06 14:30:00|2025-01-10 21:00:00|11463|22027.2|0.04758|2025-01-10|0.0259|20|1.384294|14|-0.774527|14|2024-12-13|0.01971|20|1.057628|14|-0.833333|14|2024-11-13|0.01782|19|0.840616|14|-1.224105|13
2025-01-12 13:13:40|SG.D.TRVUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|23232|7354.2|0.11986|2025-01-10|0.07756|20|2.592129|14|-0.961499|14|2024-12-13|0.05983|20|1.143899|14|-1.534791|14|2024-11-13|0.06075|20|2.618344|13|-1.005063|13
2025-01-12 13:13:41|SH.D.UNH.CASH.IP|705|2025-01-06 09:00:00|2025-01-10 21:55:00|53631|14049|10.10147|2025-01-10|0.05327|20|56.615385|9|-1.7393|11|2024-12-13|0.04625|20|22.310732|9|-3.290893|11|2024-11-13|0.04514|19|26.388628|9|-2.440724|13
2025-01-12 13:13:43|SH.D.VZ.CASH.IP|730|2025-01-06 09:00:00|2025-01-10 21:55:00||94580.3|9.48942|2025-01-10|0.02496|15|23.072178|9|-0.70193|14|2024-12-13|0.02338|18|24.498612|9|-0.915122|14|2024-11-13|0.02385|15|24.498612|9|-1.535877|13
2025-01-12 13:13:44|SH.D.VUS.CASH.IP|671|2025-01-06 09:00:00|2025-01-10 21:55:00||19521.3|11.30053|2025-01-10|0.03088|20|25.825327|9|-1.840491|9|2024-12-13|0.02432|20|25.051942|9|-1.506284|21|2024-11-13|0.01947|19|22.208661|9|-1.22604|8
2025-01-12 13:13:45|SH.D.WAG.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|1175|418589.5|0.09759|2025-01-10|0.10342|19|5.760151|14|-2.737048|14|2024-12-13|0.11201|20|6.163022|17|-1.502347|19|2024-11-13|0.10383|16|3.541667|13|-2.182163|15
2025-01-12 13:13:46|SH.D.WMT.CASH.IP|727|2025-01-06 09:00:00|2025-01-10 21:55:00|9288|41503.9|7.20258|2025-01-10|0.0113|19|12.188235|9|-0.692266|14|2024-12-13|0.0112|19|25.293333|9|-1.020763|13|2024-11-13|0.01205|17|34.280053|8|-1.058201|14
2025-01-12 13:13:47|UB.D.GOOGUS.CASH.IP|723|2025-01-06 09:05:00|2025-01-10 21:50:00||47343.9|2.5356|2025-01-10|0.01301|19|1.271925|14|-0.984464|13|2024-12-13|0.01017|19|1.617568|14|-2.018704|14|2024-11-13|0.00817|19|1.840383|20|-1.103753|21
2025-01-12 13:13:48|UC.D.NFLX.CASH.IP|720|2025-01-06 09:00:00|2025-01-10 21:55:00|83512|7143|7.06391|2025-01-10|0.06567|20|4.196591|9|-1.158335|9|2024-12-13|0.05377|20|1.357126|14|-1.82765|14|2024-11-13|0.05065|19|14.412117|9|-1.252648|13
2025-01-12 13:13:50|UB.D.FB.CASH.IP|732|2025-01-06 09:00:00|2025-01-10 21:55:00|61565|31694.1|4.30501|2025-01-10|0.03815|20|1.084119|15|-1.522388|14|2024-12-13|0.03561|20|1.145198|14|-0.968875|14|2024-11-13|0.03368|19|2.836016|20|-2.891869|20
2025-01-12 13:13:51|UA.D.AMZN.CASH.IP|732|2025-01-06 09:00:00|2025-01-10 21:55:00|21858|78990.2|3.5919|2025-01-10|0.01226|19|6.119507|9|-0.994575|13|2024-12-13|0.00976|19|0.966016|14|-0.999606|14|2024-11-13|0.00793|19|5.577047|20|-1.021046|22
2025-01-12 13:13:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:13:53|EC.D.ACCP.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|4729|618.8|0.03914|2025-01-10|0.03412|16|0.592495|8|-0.533846|11|2024-12-13|0.03529|16|0.789413|8|-0.708885|9|2024-11-13|0.03598|15|2.019207|8|-0.800377|10
2025-01-12 13:13:54|SA.D.BABA.CASH.IP|732|2025-01-06 09:00:00|2025-01-10 21:55:00|8040|58628.4|4.28558|2025-01-10|0.01345|20|1.280158|9|-2.244503|14|2024-12-13|0.01385|20|4.436547|9|-2.427938|14|2024-11-13|0.01243|19|1.644399|13|-1.037139|13
2025-01-12 13:13:55|SA.D.ACBUS.CASH.IP|311|2025-01-06 14:30:00|2025-01-10 20:55:00|412|8801.3|0.53725|2025-01-10|0.23119|17|3.764706|14|-2.603037|14|2024-12-13|0.31048|14|3.348214|14|-2.401747|14|2024-11-13|0.18373|19|4.008439|16|-6.844106|14
2025-01-12 13:13:56|UA.D.CARUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|8445|3585.4|3.92577|2025-01-10|0.75141|20|1.798817|14|-2.721686|14|2024-12-13|1.68556|15|2.858532|14|-1.68207|14|2024-11-13|0.23491|20|6.441902|13|-2.251696|17
2025-01-12 13:13:56|ED.D.BAS.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|4146|5136.9|0.02299|2025-01-10|0.01806|12|0.88485|11|-0.9819|11|2024-12-13|0.0186|16|0.788328|8|-0.621701|9|2024-11-13|0.01721|16|1.292047|8|-1.27813|8
2025-01-12 13:13:57|ED.D.BMW.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|7630|2956.1|0.03994|2025-01-10|0.03659|10|1.214882|11|-1.819995|14|2024-12-13|0.03575|16|1.364924|8|-0.676073|8|2024-11-13|0.03537|15|3.21155|12|-1.250727|8
2025-01-12 13:13:59|UA.D.BNTXUS.CASH.IP|603|2025-01-06 09:00:00|2025-01-10 21:40:00||2881.9|9.40666|2025-01-10|1.24799|20|7.73053|10|-6.307652|21|2024-12-13|0.69147|15|7.845455|12|-3.689514|21|2024-11-13|2.3329|22|4.456008|11|-3.242565|20
2025-01-12 13:14:00|SB.D.CCL.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|2426|204200.8|0.04277|2025-01-10|0.03979|17|1.603206|14|-2.226415|14|2024-12-13|0.03909|16|2.698475|14|-0.865312|14|2024-11-13|0.04207|20|2.170213|14|-1.435185|13
2025-01-12 13:14:00|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:14:01|ED.D.DCX.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|5509|6655.2|0.03146|2025-01-10|0.02705|16|1.279911|11|-1.613199|14|2024-12-13|0.0262|16|0.861904|8|-0.760456|8|2024-11-13|0.02395|16|1.525905|7|-1.422239|8
2025-01-12 13:14:02|ED.D.DHERGY.CASH.IP|509|2025-01-06 08:00:00|2025-01-10 16:25:00|2814|1302.4|0.4803|2025-01-10|0.0803|16|1.800077|8|-1.501502|8|2024-12-13|0.081|15|2.225008|8|-2.59542|8|2024-11-13|0.08212|16|2.850755|7|-2.270948|13
2025-01-12 13:14:03|SB.D.DAL.CASH.IP|699|2025-01-06 09:00:00|2025-01-10 21:55:00||48409.4|10.99263|2025-01-10|0.03259|20|20.740019|9|-1.516184|14|2024-12-13|0.02335|20|5.34401|9|-3.148263|9|2024-11-13|0.0202|19|5.336589|9|-3.148263|9
2025-01-12 13:14:04|ED.D.DBK.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|1707.4|17481.2|0.02566|2025-01-10|0.02197|16|0.780012|8|-0.748307|14|2024-12-13|0.02244|16|1.027146|8|-0.860298|8|2024-11-13|0.02094|16|1.501029|8|-1.089679|7
2025-01-12 13:14:05|ED.D.LHAG.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|560.6|26050.4|0.06671|2025-01-10|0.05338|16|1.174935|8|-1.191223|8|2024-12-13|0.05491|16|3.036239|12|-0.882641|9|2024-11-13|0.04627|16|3.932927|11|-1.241869|8
2025-01-12 13:14:06|SB.D.D.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|5340|28593.3|0.04083|2025-01-10|0.02636|20|1.199483|14|-1.633097|14|2024-12-13|0.0194|20|0.75|14|-0.670898|14|2024-11-13|0.01795|20|2.489837|13|-1.152036|14
2025-01-12 13:14:06|EJ.D.DUFNSW.CASH.IP|484|2025-01-06 08:00:00|2025-01-10 16:15:00|3566|578.5|5.05856|2025-01-10|4.15305|14|1.116695|8|-1.235261|8|2024-12-13|3.03342|14|1.789976|8|-1.633166|8|2024-11-13|4.64442|14|1.097631|8|-1.421262|7
2025-01-12 13:14:07|SB.D.EQR.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|6696|12421|0.10653|2025-01-10|0.05232|20|1.495757|14|-2.519729|18|2024-12-13|0.0343|20|1.434818|14|-0.772897|17|2024-11-13|0.03036|20|1.44211|14|-0.968013|13
2025-01-12 13:14:08|UB.D.EXPE.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|18011|7309.8|0.78736|2025-01-10|0.09245|20|3.161965|14|-1.108018|15|2024-12-13|0.07424|20|1.297975|14|-0.705556|14|2024-11-13|0.07849|20|3.033333|14|-1.93629|13
2025-01-12 13:14:09|SC.D.FRT.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|10157|4818.7|4.34516|2025-01-10|1.09051|20|1.599559|14|-0.650296|15|2024-12-13|0.87033|20|1.132924|14|-0.670173|17|2024-11-13|0.05441|20|3.1|13|-1.159217|13
2025-01-12 13:14:10|SC.D.F.CASH.IP|723|2025-01-06 09:00:00|2025-01-10 21:55:00||252021|2.54979|2025-01-10|0.10084|16|66.666667|9|-1.093439|14|2024-12-13|0.09182|16|14.750763|9|-1.977401|14|2024-11-13|0.09139|15|22.222222|9|-3.318386|20
2025-01-12 13:14:11|SC.D.GMUS.CASH.IP|709|2025-01-06 09:00:00|2025-01-10 21:55:00||27938.4|7.92242|2025-01-10|0.02022|19|6.215761|9|-1.271186|14|2024-12-13|0.01841|19|21.755111|9|-4.52093|11|2024-11-13|0.01915|16|32.825518|9|-1.805581|14
2025-01-12 13:14:12|UB.D.GILD.CASH.IP|573|2025-01-06 09:00:00|2025-01-10 21:55:00|8967|22752.7|4.12877|2025-01-10|0.02024|20|1.535761|9|-1.472851|14|2024-12-13|0.01755|20|1.803956|14|-1.677508|14|2024-11-13|0.01704|19|3.847798|14|-1.193046|21
2025-01-12 13:14:13|SC.D.HLTUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|24060|7618.9|1.06426|2025-01-10|0.07127|20|0.857544|14|-0.710333|15|2024-12-13|0.05106|20|0.935314|14|-0.580324|15|2024-11-13|0.05128|19|1.288013|14|-1.290268|13
2025-01-12 13:14:13|SD.D.JKSUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|2466|8104.2|2.95585|2025-01-10|0.71011|20|3.925234|14|-2.289513|14|2024-12-13|0.15832|20|5.911111|14|-2.446619|14|2024-11-13|0.11142|20|6.414343|13|-6.563107|13
2025-01-12 13:14:14|SD.D.JMIAUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00||31483.8|0.23261|2025-01-10|0.24416|19|2.242152|14|-3.090508|15|2024-12-13|0.24235|18|4.74934|14|-3.184713|14|2024-11-13|0.21756|19|3.225806|14|-4.265403|14
2025-01-12 13:14:15|EG.D.KPN.CASH.IP|506|2025-01-06 08:00:00|2025-01-10 16:25:00|351.6|4637.5|1.42257|2025-01-10|0.03952|14|0.5118|8|-0.911681|8|2024-12-13|0.03325|16|0.481314|8|-0.448808|8|2024-11-13|0.03386|15|0.695559|8|-1.274224|8
2025-01-12 13:14:16|SD.D.LMT.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|46775|7301.6|0.74781|2025-01-10|0.07377|20|0.6863|14|-0.760186|14|2024-12-13|0.11821|15|0.58794|20|-1.05077|14|2024-11-13|0.05953|20|0.923896|14|-2.42604|13
2025-01-12 13:14:16|EC.D.MCA.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|64360|526.8|0.02224|2025-01-10|0.01948|15|0.825644|8|-1.763502|14|2024-12-13|0.01987|15|0.706897|8|-0.806577|11|2024-11-13|0.01887|16|1.52804|13|-1.126489|8
2025-01-12 13:14:17|UC.D.MRNAUS.CASH.IP|724|2025-01-06 09:00:00|2025-01-10 21:55:00|4225|33190.6|5.45133|2025-01-10|0.06972|20|3.359173|9|-4.628656|14|2024-12-13|0.05507|20|4.068272|14|-3.859141|20|2024-11-13|0.04944|19|5.920182|11|-4.652397|14
2025-01-12 13:14:18|EJ.D.NESN.CASH.IP|500|2025-01-06 08:00:00|2025-01-10 16:15:00|7392|8767.2|0.03484|2025-01-10|0.03062|15|1.277521|8|-0.691122|8|2024-12-13|0.02794|16|0.684751|8|-0.758342|8|2024-11-13|0.02855|16|1.593818|8|-0.57971|7
2025-01-12 13:14:19|SE.D.NIOUS.CASH.IP|731|2025-01-06 09:00:00|2025-01-10 21:55:00||219718.5|3.25494|2025-01-10|0.21944|16|25.469169|9|-1.822323|14|2024-12-13|0.21396|18|19.132653|9|-3.418803|9|2024-11-13|0.19057|15|18.475751|9|-3.395586|13
2025-01-12 13:14:20|EJ.D.NOV.CASH.IP|500|2025-01-06 08:00:00|2025-01-10 16:15:00|9096|6776.7|0.01347|2025-01-10|0.01329|11|0.406788|8|-0.460829|8|2024-12-13|0.01343|11|0.631859|8|-0.413917|14|2024-11-13|0.01445|16|0.498902|7|-0.883683|8
2025-01-12 13:14:21|KA.D.OCDO.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|275.2|19673|0.70247|2025-01-10|0.09052|15|2.664418|8|-1.529764|8|2024-12-13|0.0964|16|2.471984|8|-1.612903|8|2024-11-13|0.10146|15|2.229712|7|-1.146722|8
2025-01-12 13:14:22|UC.D.ORLY.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|119758|767.7|5.63429|2025-01-10|2.15854|15|2.660746|14|-1.166897|18|2024-12-13|1.15675|14|2.094172|14|-0.83069|14|2024-11-13|1.19882|14|1.935654|13|-0.981366|14
2025-01-12 13:14:22|SE.D.PLTRUS.CASH.IP|732|2025-01-06 09:00:00|2025-01-10 21:55:00|6708|221480.1|0.04958|2025-01-10|0.01888|20|3.355886|14|-4.281661|14|2024-12-13|0.01702|20|19.498998|9|-4.021655|14|2024-11-13|0.02179|17|49.605452|9|-2.583622|20
2025-01-12 13:14:23|UC.D.PYPLVUS.CASH.IP|700|2025-01-06 09:00:00|2025-01-10 21:55:00||20267.4|5.64931|2025-01-10|0.02268|20|2.093362|21|-1.560097|21|2024-12-13|0.01773|20|2.270198|11|-1.806907|14|2024-11-13|0.01533|19|4.440747|11|-7.844991|11
2025-01-12 13:14:24|UC.D.PTONUS.CASH.IP|563|2025-01-06 09:00:00|2025-01-10 21:50:00|884|35368.4|10.67963|2025-01-10|0.10329|17|6.658291|9|-2.463606|9|2024-12-13|0.10611|16|3.715499|14|-2.288557|14|2024-11-13|0.14594|15|8.116386|11|-7.058824|12
2025-01-12 13:14:25|KA.D.RIO.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|4825|9752.2|0.02147|2025-01-10|0.0193|16|0.57557|11|-1.121456|14|2024-12-13|0.0193|16|0.520727|8|-0.669291|8|2024-11-13|0.02136|16|1.000981|13|-1.307827|7
2025-01-12 13:14:26|EJ.D.ROG.CASH.IP|500|2025-01-06 08:00:00|2025-01-10 16:15:00|26770|1968.9|0.24662|2025-01-10|0.04265|15|0.530179|11|-0.438422|8|2024-12-13|0.04101|16|0.674068|8|-0.62281|8|2024-11-13|0.03794|16|0.719166|7|-0.638524|8
2025-01-12 13:14:27|KA.D.RR.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|581.4|44288|0.25233|2025-01-10|0.05234|11|0.83682|13|-1.051893|8|2024-12-13|0.04867|16|0.732984|8|-0.803073|9|2024-11-13|0.04426|16|1.366503|8|-2.314977|8
2025-01-12 13:14:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:14:28|ED.D.SAPG.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|24640|7813.9|0.02811|2025-01-10|0.02499|13|2.470714|8|-0.829359|8|2024-12-13|0.02465|11|2.591743|8|-0.799634|8|2024-11-13|0.02403|16|2.386523|8|-0.799634|8
2025-01-12 13:14:29|SG.D.SAP.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|25152|951.4|0.44463|2025-01-10|0.56118|15|0.712035|15|-0.523602|20|2024-12-13|0.05639|15|0.598444|15|-0.397935|20|2024-11-13|0.05853|14|0.522489|14|-0.583293|14
2025-01-12 13:14:29|ED.D.SIEGn.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|19428|6272.7|0.01789|2025-01-10|0.01641|15|2.054205|8|-0.921039|14|2024-12-13|0.01562|16|2.692765|8|-1.071392|9|2024-11-13|0.01479|16|3.193941|8|-0.818877|12
2025-01-12 13:14:30|EC.D.GLEFP.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|2726|3000|0.03171|2025-01-10|0.02762|16|0.827846|8|-0.848256|8|2024-12-13|0.02856|16|1.065137|8|-1.098024|8|2024-11-13|0.02682|16|1.010857|8|-0.793958|8
2025-01-12 13:14:31|UD.D.TSLA.CASH.IP|732|2025-01-06 09:00:00|2025-01-10 21:55:00|39410|153818.7|0.05012|2025-01-10|0.03215|20|2.044123|20|-5.052375|14|2024-12-13|0.02222|20|1.995235|14|-2.253833|14|2024-11-13|0.01775|19|5.87484|9|-5.48784|10
2025-01-12 13:14:32|EC.D.FP.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|5526|6950.2|0.02229|2025-01-10|0.02207|16|0.89201|8|-0.545157|11|2024-12-13|0.01991|16|0.901057|8|-1.042238|8|2024-11-13|0.0189|16|1.042209|8|-0.473352|8
2025-01-12 13:14:33|SH.D.UBERUS.CASH.IP|732|2025-01-06 09:00:00|2025-01-10 21:55:00||112537.7|7.4569|2025-01-10|0.01871|20|19.42029|9|-1.507924|13|2024-12-13|0.01766|20|22|9|-2.142192|14|2024-11-13|0.01674|19|23.666667|8|-7.181773|10
2025-01-12 13:14:33|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:14:34|KA.D.ULVR.CASH.IP|510|2025-01-06 08:00:00|2025-01-10 16:25:00|4537|9878.7|0.03163|2025-01-10|0.02509|16|0.503172|8|-0.748343|8|2024-12-13|0.02601|16|0.423823|8|-0.510317|8|2024-11-13|0.02373|16|0.703625|8|-0.509987|11
2025-01-12 13:14:34|SH.D.UPS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|12326|33669.8|0.04751|2025-01-10|0.03282|20|0.663027|14|-0.64972|14|2024-12-13|0.02568|20|1.008688|14|-0.938791|14|2024-11-13|0.02391|20|0.73595|13|-1.514099|13
2025-01-12 13:14:35|UD.D.VRMUS.CASH.IP|67|2025-01-06 14:30:00|2025-01-10 20:35:00||461|0|2025-01-10|10000||0||0||2024-12-13|20.75628|14|11.538462|16|-10.810811|16|2024-11-13|36.51579|13|8.888889|14|-5.56369|14
2025-01-12 13:14:36|SB.D.DIS.CASH.IP|729|2025-01-06 09:00:00|2025-01-10 21:55:00|10850|21785|8.0275|2025-01-10|0.0229|20|3.101703|9|-0.870521|15|2024-12-13|0.01417|20|15.823606|9|-1.666667|14|2024-11-13|0.01209|19|22.5|9|-0.807453|13
2025-01-12 13:14:37|SH.D.WFC.CASH.IP|605|2025-01-06 09:00:00|2025-01-10 21:55:00|6994|46554.2|10.73211|2025-01-10|0.0186|20|57.888889|9|-1.765851|9|2024-12-13|0.01461|19|57.888889|9|-1.242323|10|2024-11-13|0.01518|17|25.092036|8|-2.00409|14
2025-01-12 13:14:38|UD.D.WYNN.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|8114|17989.5|0.10206|2025-01-10|0.0645|20|2.039935|14|-0.881007|14|2024-12-13|0.04549|20|2.039935|14|-1.099482|15|2024-11-13|0.03649|20|1.722543|14|-1.599844|13
2025-01-12 13:14:38|UD.D.ZMUS.CASH.IP|544|2025-01-06 09:00:00|2025-01-10 21:00:00|7944|8455.9|7.02156|2025-01-10|0.04384|20|2.657005|9|-2.006042|9|2024-12-13|0.03616|20|3.716177|21|-3.171008|21|2024-11-13|0.0265|19|2.892907|8|-2.639815|13
2025-01-12 13:14:39|EJ.D.ZURZ.CASH.IP|500|2025-01-06 08:00:00|2025-01-10 16:15:00|53160|784.2|0.05013|2025-01-10|0.04529|15|0.413068|14|-0.511883|8|2024-12-13|0.04097|16|0.782998|8|-0.263753|13|2024-11-13|0.04245|16|0.53313|10|-0.423892|10
2025-01-12 13:14:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:14:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:14:42|CS.D.BCHUSD.CFD.IP|1927|2025-01-05 10:40:00|2025-01-12 13:10:00|450.24|486.5|0.52239|2025-01-12|0.49372|3|2.997504|13|-3.023745|20|2024-12-13|0.3998|23|4.332709|21|-8.596124|21|2024-11-13|0.46149|23|3.671165|22|-2.500987|15
2025-01-12 13:14:42|IR.D.FLG.FWM2.IP|600|2025-01-06 08:00:00|2025-01-10 17:55:00|8955.5|948.8|0.02209|2025-01-10|0.02168|8|0.393192|8|-0.512735|13|2024-12-13|0.02092|8|0.219195|9|-0.150665|15||10000||0||0|
2025-01-12 13:14:43|IR.D.ULTRA100.FWM.IP|1332|2025-01-05 23:00:00|2025-01-10 21:55:00|11583.9|576.1|0.03266|2025-01-10|0.03346|6|0.391358|13|-1.021392|13|2024-12-13|0.03168|7|0.255325|15|-0.292336|13||10000||0||0|
2025-01-12 13:14:44|IR.D.BOND100.FWM.IP|1333|2025-01-05 23:00:00|2025-01-10 21:55:00|11133.9|735.8|0.03146|2025-01-10|0.03502|2|0.24596|13|-0.836876|13|2024-12-13|0.03366|7|0.197294|16|-0.194779|13||10000||0||0|
2025-01-12 13:14:44|IR.D.10YEAR100.FWM.IP|1335|2025-01-05 23:00:00|2025-01-10 21:55:00|10747.2|2737.7|0.03159|2025-01-10|0.03672|7|0.144198|13|-0.527724|13|2024-12-13|0.03608|6|0.126881|13|-0.105707|23||10000||0||0|
2025-01-12 13:14:45|IR.D.05YEAR100.FWM.IP|1322|2025-01-05 23:00:00|2025-01-10 21:55:00|10551.7|1921.5|0.01701|2025-01-10|0.0188|7|0.102912|18|-0.379421|13|2024-12-13|0.01862|0|0.171179|13|-0.068999|23||10000||0||0|
2025-01-12 13:14:46|CO.D.LH.FWM1.IP|266|2025-01-06 14:30:00|2025-01-10 19:00:00|8241|314|0.18759|2025-01-10|0.18159|14|1.511933|14|-1.598536|14|2024-12-13|0.17316|14|1.111754|14|-1.052262|17||10000||0||0|
2025-01-12 13:14:46|IR.D.FOAT.FWM1.IP|1137|2025-01-06 00:15:00|2025-01-10 17:55:00|12114|846.6|3.82027|2025-01-10|0.04099|8|0.12966|10|-0.181428|13|2024-12-13|0.04023|9|0.174645|13|-0.134889|14||10000||0||0|
2025-01-12 13:14:47|IR.D.FBTP.FWM1.IP|660|2025-01-06 07:00:00|2025-01-10 17:55:00|11792|1446.6|0.04263|2025-01-10|0.04194|9|0.177605|8|-0.768151|7|2024-12-13|0.04101|11|0.154976|8|-0.114239|14||10000||0||0|
2025-01-12 13:14:48|IR.D.FGBM.FWM1.IP|1187|2025-01-06 00:15:00|2025-01-10 20:55:00|11650|2108.7|2.29743|2025-01-10|0.02553|9|0.06782|10|-0.128601|13|2024-12-13|0.02524|14|0.067346|8|-0.084069|14||10000||0||0|
2025-01-12 13:14:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2024-12-12|0.02798|9|0.083852|13|-0.097847|5|2024-11-13|0.02782|5|0.083852|13|-0.118105|3
2025-01-12 13:14:49|IR.D.FGBL.FWM1.IP|1239|2025-01-06 00:15:00|2025-01-10 20:55:00|13086|2650.6|0.42577|2025-01-10|0.02252|15|0.142311|10|-0.18322|13|2024-12-13|0.02206|10|0.103184|8|-0.125341|14||10000||0||0|
2025-01-12 13:14:50|EN.D.LGO.FWM2.IP|979|2025-01-05 23:00:00|2025-01-09 16:25:00|708.4|173.2|0.14557|2025-01-09|0.14497|0|0.426157|9|-0.378522|15|2024-12-13|0.14907|13|1.175606|14|-0.783959|17|2024-11-13|0.14968|19|1.103654|18|-1.070695|20
2025-01-12 13:14:51|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-12-13|0.09042|9|0.69347|15|-0.634282|16|2024-12-13|0.08797|10|1.268483|7|-1.090856|15|2024-11-13|0.09231|10|1.483634|9|-1.06383|7
2025-01-12 13:14:52|SE.D.PANWUS.CASH.IP|711|2025-01-06 09:00:00|2025-01-10 21:55:00||14625.5|7.77206|2025-01-10|0.06071|20|5|9|-2.067465|10|2024-12-13|0.06734|20|3.297576|9|-6.755051|21|2024-11-13|0.07272|19|6.144764|8|-2.147113|9
2025-01-12 13:14:53|UA.D.ABNBUS.CASH.IP|631|2025-01-06 09:00:00|2025-01-10 21:55:00|12975|10151.2|6.16997|2025-01-10|0.0492|20|1.541782|9|-1.394711|14|2024-12-13|0.03771|20|3.459119|9|-1.659541|21|2024-11-13|0.03327|19|10.605958|21|-3.026117|21
2025-01-12 13:14:54|UA.D.BIDU.CASH.IP|673|2025-01-06 09:00:00|2025-01-10 21:50:00||8449.8|7.69027|2025-01-10|0.04199|20|2.388235|9|-1.330532|14|2024-12-13|0.03268|20|2.560647|9|-2.0781|9|2024-11-13|0.03087|19|3.471264|9|-1.583055|14
2025-01-12 13:14:56|UC.D.NVDA.CASH.IP|732|2025-01-06 09:00:00|2025-01-10 21:55:00|13597|693131.9|0.0198|2025-01-10|0.00941|17|3.868613|9|-2.154877|20|2024-12-13|0.00795|19|1.484375|21|-2.405546|21|2024-11-13|0.00788|17|5.310458|9|-1.405851|13
2025-01-12 13:14:57|EZ.D.ROBINGREY.Month2.IP|701|2025-01-06 09:00:00|2025-01-10 21:00:00|33.39|0|0|2025-01-10|0|0|2.957172|14|-2.639383|14|2024-12-13|0|0|2.649982|11|-5.099468|14|2024-11-13|0|0|3.504442|20|-11.130664|20
2025-01-12 13:14:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:14:58|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|10000||0||0||2024-11-13|10000||0||0|
2025-01-12 13:14:58|SE.D.NETUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|11255|20048.9|0.17342|2025-01-10|0.09935|20|1.488926|14|-2.061404|14|2024-12-13|0.07569|20|1.824376|14|-1.583015|14|2024-11-13|0.06311|19|1.730559|14|-1.21662|15
2025-01-12 13:14:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:15:00|SI.D.ARKKUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|5746|22887.9|0.02693|2025-01-10|0.02039|19|1.605109|20|-1.585485|15|2024-12-13|0.01938|19|1.326584|14|-1.040146|15|2024-11-13|0.02047|20|1.326584|14|-1.020408|13
2025-01-12 13:15:00|SI.D.ARKGUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|2471|7534.3|0.06471|2025-01-10|0.0514|20|2.980392|14|-2.276969|15|2024-12-13|0.04906|20|2.365145|14|-1.446193|14|2024-11-13|0.04557|20|1.765835|14|-1.182033|14
2025-01-12 13:15:01|SI.D.ARKQUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|7790|435.3|0.08324|2025-01-10|0.06617|19|1.620068|14|-1.340319|19|2024-12-13|0.06227|19|1.38961|14|-1.288204|14|2024-11-13|0.0648|20|0.987959|14|-0.678076|13
2025-01-12 13:15:02|SI.D.ARKFUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|3724|701.1|0.09656|2025-01-10|0.08155|20|1.187022|20|-0.997953|15|2024-12-13|0.0609|20|0.944882|14|-1.007752|14|2024-11-13|0.05207|18|1.200782|14|-1.077313|13
2025-01-12 13:15:03|SI.D.ARKWUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|10936|453.1|0.14706|2025-01-10|0.10675|20|1.347709|20|-1.646162|14|2024-12-13|0.09592|20|1.07537|14|-1.234103|15|2024-11-13|0.11051|20|1.07537|14|-0.755781|13
2025-01-12 13:15:03|SI.D.PRNTUS.CASH.IP|279|2025-01-06 14:30:00|2025-01-10 20:55:00|2067|9|13.51493|2025-01-10|5.09817|14|1.451991|14|-0.624442|19|2024-12-13|25.27867|14|1.547842|14|-0.370714|14|2024-11-13|17.33587|13|2.25|14|-0.585366|16
2025-01-12 13:15:04|SI.D.IZRLUS.CASH.IP|185|2025-01-06 14:30:00|2025-01-10 20:55:00|2251|37.1|37.51648|2025-01-10|31.73076|14|1.774043|14|-0.540541|20|2024-12-13|22.74984|14|1.774872|14|-1.042654|15|2024-11-13|25.29839|13|2.152742|14|-1.042654|15
2025-01-12 13:15:05|UA.D.CANUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|192|189243|0.35976|2025-01-10|0.42384|19|3.964758|14|-3.956835|15|2024-12-13|0.48241|18|6.737589|14|-8.074534|14|2024-11-13|0.60968|13|6.993007|14|-6.565657|15
2025-01-12 13:15:06|UC.D.RIOTUS.CASH.IP|718|2025-01-06 09:00:00|2025-01-10 21:55:00||65086.1|5.70526|2025-01-10|0.08231|20|29.636364|9|-3.25|13|2024-12-13|0.0802|17|61.733333|9|-4.422033|14|2024-11-13|0.09318|19|48.703956|8|-3.724928|20
2025-01-12 13:15:08|KN.D.HIVECN.CASH.IP|386|2025-01-06 14:30:00|2025-01-10 20:55:00|437|3609.8|6.82753|2025-01-10|0.44671|14|2.546296|14|-4.444444|14|2024-12-13|0.34292|15|4.054054|14|-3.443709|15|2024-11-13|0.37558|15|4.054054|14|-3.443709|15
2025-01-12 13:15:09|SI.D.IWNUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|15976|929.6|0.04001|2025-01-10|0.03671|17|0.985741|14|-1.101282|15|2024-12-13|0.03593|19|0.780947|14|-0.480474|15|2024-11-13|0.03392|17|0.855432|14|-0.626269|14
2025-01-12 13:15:10|SI.D.IWO.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|28481|3603.8|0.0756|2025-01-10|0.05618|18|1.066322|20|-1.125375|15|2024-12-13|0.05021|18|0.570991|14|-0.863477|14|2024-11-13|0.04267|19|0.669844|14|-0.693212|14
2025-01-12 13:15:11|SI.D.IWDUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|18355|32809.1|0.00957|2025-01-10|0.0083|17|0.607046|14|-0.470296|20|2024-12-13|0.00757|19|0.461523|14|-0.452233|14|2024-11-13|0.00862|20|0.3411|13|-0.470284|13
2025-01-12 13:15:11|SI.D.IWFUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|39815|1857.5|0.04006|2025-01-10|0.02786|20|0.619003|20|-0.884171|20|2024-12-13|0.01509|20|0.409608|14|-0.683435|14|2024-11-13|0.01784|20|0.42221|14|-0.472813|19
2025-01-12 13:15:13|KA.D.IWVLLN.CASH.IP|502|2025-01-06 08:00:00|2025-01-10 16:25:00|4221|444.7|4.27762|2025-01-10|0.08236|16|1.037981|13|-1.166317|13|2024-12-13|0.82952|8|0.835461|11|-0.910954|11|2024-11-13|0.0822|16|0.756707|14|-1.298992|13
2025-01-12 13:15:14|CS.D.LTCUSD.CFE.IP|1928|2025-01-05 10:40:00|2025-01-12 13:15:00|102.59|192.5|0.48144|2025-01-12|0.46509|3|3.200787|13|-2.514387|20|2024-12-13|0.39467|23|4.341609|3|-9.634146|21|2024-11-13|0.56243|23|3.715403|16|-1.896463|10
2025-01-12 13:15:15|IR.D.JGB.FWM3.IP|1055|2025-01-05 23:45:00|2025-01-10 20:55:00|14052|5.6|0.02844|2025-01-10|0.02818|0|0.119634|6|-0.218341|20|2024-12-13|0.02809|5|0.070319|13|-0.063251|20||10000||0||0|
2025-01-12 13:15:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:15:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:15:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:15:17|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:15:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:15:18|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:15:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:15:19|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:15:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:15:21|OP.D.SPX5.4000P.IP|1254|2025-01-06 01:20:00|2025-01-10 21:10:00|16.78|0|12.97438|2025-01-10|12.61388|11|14.110169|21|-11.225944|15|2024-12-13|13.14449|11|9.266409|7|-6.689965|15|2024-11-13|10.88562|1|24.22045|18|-8.374083|10
2025-01-12 13:15:22|OP.D.SPX2.4000P.IP|1260|2025-01-06 01:20:00|2025-01-10 21:10:00|28.97|0|12.13974|2025-01-10|11.90684|15|8.642433|15|-4.848485|5|2024-12-13|573.1719|3|3000|17|-91.228513|14|2024-11-13|61.618|22|150|17|-80.952381|18
2025-01-12 13:15:23|OP.D.SPX3.4000P.IP|1241|2025-01-06 01:20:00|2025-01-10 21:10:00|6|0|35.77617|2025-01-10|28.27676|17|39.466667|13|-18.021472|1|2024-12-13|30.15014|5|15.336658|17|-11.06383|17|2024-11-13|16.61661|0|10.839914|4|-5.783133|10
2025-01-12 13:15:25|OP.D.SPX5.4250P.IP|1260|2025-01-06 01:20:00|2025-01-10 21:10:00|21.95|0|12.65104|2025-01-10|12.03909|18|9.560097|21|-11.467066|15|2024-12-13|12.10428|11|9.512972|7|-6.702084|15|2024-11-13|8.22784|4|8.537887|18|-6.652079|10
2025-01-12 13:15:26|OP.D.SPX2.4250P.IP|1260|2025-01-06 01:20:00|2025-01-10 21:10:00|39.72|0|9.39493|2025-01-10|9.12155|15|8.366963|15|-6.309242|5|2024-12-13|500.17285|22|331.25|1|-88.72597|14|2024-11-13|61.85758|4|92.561983|19|-37.037037|18
2025-01-12 13:15:27|OP.D.SPX3.4250P.IP|1251|2025-01-06 01:20:00|2025-01-10 21:10:00|8.29|0|25.81872|2025-01-10|20.9048|17|25.566038|20|-14.319249|1|2024-12-13|22.01998|2|14.804723|17|-10.746269|17|2024-11-13|12.92996|1|12.850467|18|-4.77908|9
2025-01-12 13:15:28|OP.D.SPX5.4500P.IP|1262|2025-01-06 01:20:00|2025-01-10 21:10:00|31.24|0|9.89424|2025-01-10|9.2343|18|10.701503|19|-11.163448|15|2024-12-13|9.49672|11|7.666555|7|-6.288388|15|2024-11-13|6.02886|4|5.06162|4|-5.136335|10
2025-01-12 13:15:30|OP.D.SPX2.4500P.IP|1260|2025-01-06 01:20:00|2025-01-10 21:10:00|53.64|0|6.91588|2025-01-10|6.72083|15|8.128469|15|-4.407228|5|2024-12-13|271.07696|22|58848|14|-73.333333|4|2024-11-13|43.56355|4|81.871345|19|-32.407407|13
2025-01-12 13:15:31|OP.D.SPX3.4500P.IP|1256|2025-01-06 01:20:00|2025-01-10 21:10:00|11.32|0|18.97435|2025-01-10|15.82771|17|23.620458|20|-11.121076|1|2024-12-13|16.33714|2|13.302449|17|-10.300429|17|2024-11-13|9.416|1|8.150585|4|-4.47619|4
2025-01-12 13:15:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:15:32|OP.D.SPX4.4250P.IP|10|2025-01-06 01:30:00|2025-01-10 01:30:00||0|0|2025-01-10|109.1965|22|575|16|-88.888889|13|2024-12-13|98.95713|4|45.454545|16|-25|18|2024-11-13|33.93831|4|15.641711|4|-15.548098|16
2025-01-12 13:15:34|IR.D.02YEAR100.FWM.IP|1315|2025-01-05 23:00:00|2025-01-10 21:55:00|10253.1|1393.7|0.01618|2025-01-10|0.01946|0|0.036978|13|-0.168137|19|2024-12-13|0.01942|0|0.113554|13|-0.035935|15||10000||0||0|
2025-01-12 13:15:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:15:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.01949|0|0.141383|13|-0.079888|13|2024-11-13|0.01938|22|0.19735|12|-0.071804|14
2025-01-12 13:15:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.01949|0|0.141383|13|-0.079888|13|2024-11-13|0.01938|22|0.19735|12|-0.071804|14
2025-01-12 13:15:38|UB.D.HOODUS.CASH.IP|726|2025-01-06 09:00:00|2025-01-10 21:55:00|3999|46171.2|6.86978|2025-01-10|0.02699|20|3.534778|14|-2.777778|14|2024-12-13|0.02793|20|2.273342|14|-4.698144|14|2024-11-13|0.03644|17|3.677686|20|-14.943741|20
2025-01-12 13:15:40|CS.D.EOSUSD.CFD.IP|1928|2025-01-05 10:40:00|2025-01-12 13:15:00|79.44|170.9|0.61414|2025-01-12|0.58051|14|4.490323|21|-3.056081|20|2024-12-13|0.41839|23|6.323821|21|-13.84837|21|2024-11-13|0.63319|23|4.098953|12|-3.108991|21
2025-01-12 13:15:41|CS.D.ADAUSD.CFE.IP|1877|2025-01-05 10:40:00|2025-01-12 13:15:00|99.07|264.8|0.74556|2025-01-12|0.70214|4|7.77031|21|-3.378449|13|2024-12-13|0.59872|23|5.2812|21|-10.487359|21|2024-11-13|1.02771|5|3.000492|8|-4.263804|12
2025-01-12 13:15:43|CS.D.XLMUSD.CFD.IP|1927|2025-01-05 10:40:00|2025-01-12 13:15:00|42.88|84.1|0.42822|2025-01-12|0.45376|3|30.048662|21|-2.586976|10|2024-12-13|0.36936|16|6.255167|21|-14.536817|21|2024-11-13|0.508|23|4.083205|20|-3.17941|9
2025-01-12 13:15:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.03139|9|0.475872|9|-0.327796|14|2024-11-13|0.03202|11|0.441031|4|-0.542536|9
2025-01-12 13:15:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.0141|10|0.065611|13|-0.051397|8|2024-11-13|0.01409|11|0.065611|13|-0.112328|9
2025-01-12 13:15:48|IX.D.HSTECH.IFU.IP|1383|2025-01-05 23:00:00|2025-01-10 21:55:00|4196|240.2|0.15296|2025-01-10|0.09618|2|1.447063|5|-1.894023|14|2024-12-13|0.09087|3|1.651159|7|-1.495125|11|2024-11-13|0.08795|3|2.346653|13|-1.215611|13
2025-01-12 13:15:50|IX.D.TOPIX.IFU.IP|1392|2025-01-05 23:00:00|2025-01-10 21:55:00|2689.9|177.9|0.04464|2025-01-10|0.03371|0|0.467849|0|-0.519918|0|2024-12-13|0.02943|0|0.633926|0|-0.537097|8|2024-11-13|0.03169|0|0.621189|0|-0.622541|22
2025-01-12 13:15:51|CS.D.UNIUSD.CFE.IP|1927|2025-01-05 10:40:00|2025-01-12 13:10:00|1360.92|440.2|0.75446|2025-01-12|0.72306|3|3.389043|13|-2.982723|8|2024-12-13|0.61051|23|4.504652|17|-10.429513|21|2024-11-13|0.88577|4|4.857949|2|-5.113142|2
2025-01-12 13:15:53|CS.D.LNKUSD.CFE.IP|1926|2025-01-05 10:40:00|2025-01-12 13:10:00|1986.36|405|0.54573|2025-01-12|0.4944|3|8.552007|21|-2.373784|20|2024-12-13|0.36809|23|7.637981|21|-11.120222|21|2024-11-13|0.46055|23|2.072394|4|-2.115352|0
2025-01-12 13:15:54|CS.D.DOTUSD.CFE.IP|1927|2025-01-05 10:40:00|2025-01-12 13:10:00|667.43|562.5|0.5488|2025-01-12|0.51384|3|6.567915|21|-2.740067|20|2024-12-13|0.38529|14|6.247111|21|-11.201195|21|2024-11-13|0.50054|4|2.245681|10|-2.048533|17
2025-01-12 13:15:56|CS.D.DOGUSD.CFE.IP|1928|2025-01-05 10:40:00|2025-01-12 13:15:00|33.72|137.5|0.48852|2025-01-12|0.48852|3|4.83871|13|-3.935116|17|2024-12-13|0.4305|8|4.322148|0|-5.412557|21|2024-11-13|0.3883|23|5.395865|5|-4.81383|10
2025-01-12 13:15:56|CO.D.CFI.FWM1.IP|600|2025-01-06 07:00:00|2025-01-10 16:55:00|7476.5|116.2|0.08227|2025-01-10|0.08513|15|0.869315|7|-0.677409|7|2024-12-13|0.08632|8|0.588413|15|-0.586881|13||10000||0||0|
2025-01-12 13:15:58|OP.D.SPX3.4750C.IP|1264|2025-01-06 01:20:00|2025-01-10 21:10:00|1120.13|0|0.18244|2025-01-10|0.1759|18|2.047993|20|-4.260451|13|2024-12-13|0.16504|12|1.39173|13|-1.98371|14|2024-11-13|0.18164|14|1.39173|13|-1.465341|19
2025-01-12 13:15:59|OP.D.SPX3.5000C.IP|1264|2025-01-06 01:20:00|2025-01-10 21:10:00|879.52|0|0.22797|2025-01-10|0.21783|18|2.555652|21|-5.200884|13|2024-12-13|0.20123|12|1.67157|13|-2.373893|14|2024-11-13|0.22492|14|1.67157|13|-1.761054|19
2025-01-12 13:16:00|OP.D.SPX3.4750P.IP|1257|2025-01-06 01:20:00|2025-01-10 21:10:00|15.25|0|14.3188|2025-01-10|12.73105|6|20.073327|20|-8.790289|15|2024-12-13|12.48055|11|10.054348|17|-8.935509|17|2024-11-13|7.02174|2|6.910142|4|-4.252632|10
2025-01-12 13:16:02|OP.D.SPX3.5000P.IP|1264|2025-01-06 01:20:00|2025-01-10 21:10:00|22.33|0|12.6861|2025-01-10|11.62845|15|17.267314|20|-8.755309|15|2024-12-13|10.09751|2|8.15047|15|-7.274762|17|2024-11-13|5.01132|2|5.718585|4|-4.173794|14
2025-01-12 13:16:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:16:04|OP.D.SPX5.5000C.IP|1264|2025-01-06 01:20:00|2025-01-10 21:10:00|963.5|0|0.22999|2025-01-10|0.22073|18|2.162034|20|-4.448526|13|2024-12-13|0.20591|12|1.418378|13|-2.059825|14|2024-11-13|0.22848|14|1.418378|13|-1.641476|19
2025-01-12 13:16:05|OP.D.SPX5.4750P.IP|1261|2025-01-06 01:20:00|2025-01-10 21:10:00|44.07|0|7.00673|2025-01-10|6.64572|18|10.187598|19|-9.187587|15|2024-12-13|6.88366|11|6.372439|15|-5.881109|15|2024-11-13|4.42069|4|4.466301|4|-4.335557|13
2025-01-12 13:16:06|OP.D.SPX5.5000P.IP|1261|2025-01-06 01:20:00|2025-01-10 21:10:00|62.03|0|4.97871|2025-01-10|4.79941|19|10.478703|13|-7.362836|15|2024-12-13|5.00569|2|5.895765|15|-5.441968|15|2024-11-13|3.25553|4|3.890866|4|-4.295854|13
2025-01-12 13:16:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2024-12-02|0.16239|3|1.516256|13|-2.156963|14|2024-11-13|0.17569|14|1.516256|13|-1.835417|19
2025-01-12 13:16:08|OP.D.SPX2.5000C.IP|1264|2025-01-06 01:20:00|2025-01-10 21:10:00|1037.92|0|0.26877|2025-01-10|0.24292|18|3.043066|20|-4.329649|20|2024-12-13|0.19657|12|1.882266|13|-2.693248|14|2024-11-13|0.22353|14|1.882266|13|-2.307438|19
2025-01-12 13:16:09|OP.D.SPX2.4750P.IP|1262|2025-01-06 01:20:00|2025-01-10 21:10:00|71.77|0|5.14743|2025-01-10|5.0073|15|417.647059|21|-37.142857|5|2024-12-13|133.248|5|262.162162|20|-79.789888|14|2024-11-13|28.17184|3|73.617021|19|-32.191781|13
2025-01-12 13:16:10|OP.D.SPX2.5000P.IP|1264|2025-01-06 01:20:00|2025-01-10 21:10:00|95.54|0|3.85355|2025-01-10|3.75378|15|429.824561|21|-71.653543|21|2024-12-13|107.56549|4|512.5|15|-71.638911|14|2024-11-13|17.88644|2|50.246305|19|-22.814499|13
2025-01-12 13:16:11|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:16:12|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:16:12|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-12-19|10000||0||0||2024-12-13|6.41823|14|200|10|-93.100034|14|2024-11-13|68.6627|3|124.489796|19|-51.785714|13
2025-01-12 13:16:14|OP.D.SPX2.3500P.IP|1255|2025-01-06 01:20:00|2025-01-10 21:10:00|19.49|0|12.86636|2025-01-10|12.76255|19|6.613906|14|-4.042082|13|2024-12-13|8.14075|14|0||-94.717243|14|2024-11-13|91.61205|2|335.714286|19|-60.377358|19
2025-01-12 13:16:15|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:16:16|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:16:17|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-12-19|10000||0||0||2024-12-13|12.75299|14|0||-95.797368|14|2024-11-13|105.64594|2|425|19|-66.666667|16
2025-01-12 13:16:18|OP.D.SPX2.3000P.IP|1248|2025-01-06 01:20:00|2025-01-10 21:10:00|12.17|0|17.72035|2025-01-10|17.52513|15|13.227513|12|-7.816277|13|2024-12-13|9.81838|14|0||-96.893812|14|2024-11-13|183.16032|12|200|8|-90.47619|16
2025-01-12 13:16:18|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:16:19|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:16:19|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:16:20|OP.D.SPX2.2500P.IP|1195|2025-01-06 01:20:00|2025-01-10 21:10:00|6.34|0|32.53051|2025-01-10|32.50891|15|24.911661|12|-7.223796|12|2024-12-13|10000||0||0||2024-11-13|500.2441|6|440|14|-75|19
2025-01-12 13:16:21|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:16:21|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:16:22|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:16:22|OP.D.SPX2.2000P.IP|920|2025-01-06 01:20:00|2025-01-10 21:10:00|2.31|0|107.62484|2025-01-10|109.82518|4|103.883495|12|-13.744076|12|2024-12-13|10000||0||0||2024-11-13|10000||0||0|
2025-01-12 13:16:23|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:16:24|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:16:25|OP.D.SPX3.3750P.IP|1202|2025-01-06 01:20:00|2025-01-10 21:10:00|4.23|0|51.29497|2025-01-10|39.74072|17|60|13|-22.176591|1|2024-12-13|42.23243|5|15.99297|17|-11.949686|17|2024-11-13|20.75264|22|11.208406|2|-6.388416|4
2025-01-12 13:16:26|OP.D.SPX3.3500P.IP|1144|2025-01-06 01:20:00|2025-01-10 21:10:00|2.86|0|78.03167|2025-01-10|58.50334|17|93.984962|13|-27.142857|1|2024-12-13|63.03868|2|16.752577|17|-9.198113|16|2024-11-13|26.53768|5|11.316397|2|-6.571742|4
2025-01-12 13:16:27|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:16:27|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:16:28|OP.D.SPX3.3250P.IP|1035|2025-01-06 01:20:00|2025-01-10 21:10:00|1.79|0|132.69453|2025-01-10|88.16834|3|167.213115|13|-23.628692|1|2024-12-13|103.11889|6|19.672131|17|-10.332103|16|2024-11-13|35.05156|22|11.232449|4|-14.760148|18
2025-01-12 13:16:30|OP.D.SPX3.3000P.IP|874|2025-01-06 01:20:00|2025-01-10 21:10:00|0.97|0|289.05827|2025-01-10|175.72918|17|888.888889|13|-26.878613|1|2024-12-13|184.5465|2|23.529412|17|-16.27907|17|2024-11-13|46.38944|5|11.904762|2|-25.714286|18
2025-01-12 13:16:31|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:16:31|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:16:32|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:16:32|OP.D.SPX3.2500P.IP|9|2025-01-06 01:30:00|2025-01-10 01:30:00||0|0|2025-01-10|180.27843|22|400|19|-75|20|2024-12-13|2506.23594|16|500|15|-79.562044|15|2024-11-11|100.24487|22|24|2|-17.171717|6
2025-01-12 13:16:33|SI.D.SHYUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00||32979.1|0.00329|2025-01-10|0.01221|14|0.024468|20|-0.134392|19|2024-12-13|0.01218|15|0.036563|15|-0.061005|20|2024-11-13|0.01213|13|0.04852|19|-0.048745|19
2025-01-12 13:16:34|SI.D.IEFUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|9132|64587.7|0.01092|2025-01-10|0.0108|15|0.162973|18|-0.331657|19|2024-12-13|0.01061|15|0.127051|15|-0.149845|20|2024-11-13|0.01038|13|0.148431|17|-0.202063|15
2025-01-12 13:16:36|SI.D.TLTUS.CASH.IP|731|2025-01-06 09:00:00|2025-01-10 21:55:00|8559|126243|2.07042|2025-01-10|0.01121|15|2.890241|9|-0.909197|13|2024-12-13|0.01071|15|7.663982|9|-0.319665|15|2024-11-13|0.0106|15|4.133333|8|-0.346959|13
2025-01-12 13:16:36|SI.D.EMBUS.CASH.IP|312|2025-01-06 14:30:00|2025-01-10 20:55:00|8878|75939.7|0.01118|2025-01-10|0.01109|18|0.775542|14|-0.297849|19|2024-12-13|0.01076|18|0.449907|14|-0.132217|20|2024-11-13|0.01084|14|0.363636|14|-0.132641|15
2025-01-12 13:16:37|KA.D.LQDE.CASH.IP|502|2025-01-06 08:00:00|2025-01-10 16:25:00|9884|936|10.84247|2025-01-10|3.76741|16|0.444357|8|-0.404449|13|2024-12-13|3.16406|16|0.356489|8|-0.225027|8|2024-11-13|2.72146|15|0.259815|7|-0.267201|12
2025-01-12 13:16:38|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:16:38|OP.D.NAS3.15500P.IP|320|2025-01-06 14:35:00|2025-01-10 21:10:00|25.4|0|42.48141|2025-01-10|33.03038|15|16.556291|19|-9.502262|14|2024-12-13|21.21959|21|6.65529|15|-5.802048|14|2024-11-13|8.57493|13|7.8|17|-4.510557|14
2025-01-12 13:16:39|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 13:16:40|OP.D.NAS3.14000P.IP|316|2025-01-06 14:35:00|2025-01-10 21:10:00|7.5|0|157.23096|2025-01-10|96.14385|17|20|19|-11.764706|14|2024-12-13|44.72076|21|10.13986|15|-6.09319|14|2024-11-13|15.02709|13|9.541985|17|-4.946996|18
2025-01-12 13:16:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-10|0.04194|9|0.177605|8|-0.768151|7|2024-12-13|0.04101|11|0.154976|8|-0.114239|14||10000||0||0|
2025-01-12 13:16:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.04172|8|0.28502|13|-0.157207|8|2024-11-13|0.04182|10|0.28502|13|-0.323008|9
2025-01-12 13:16:43|IX.D.OMX20.IFM.IP|440|2025-01-06 08:00:00|2025-01-10 15:15:00|1345.96|3.5|0.03752|2025-01-10|0.03841|15|0.333448|8|-0.358626|8|2024-12-13|0.03801|8|0.443612|8|-0.264571|8|2024-11-13|0.03839|7|0.470978|8|-0.414222|8
2025-01-12 13:16:44|IX.D.SUNNAS.IFE.IP|1428|2025-01-05 15:30:00|2025-01-12 12:05:00|20833.9|0|0.07533|2025-01-12|0.06683|19|0.662139|20|-1.345666|7|2024-12-13|0.06163|23|0.375759|14|-0.677925|14|2024-11-13|0.07314|23|0.531674|22|-0.456493|13
2025-01-12 13:16:46|IX.D.SUNDOW.IFE.IP|1419|2025-01-05 09:00:00|2025-01-12 11:45:00|41959.9|0|0.04698|2025-01-12|0.04057|19|0.408391|23|-0.766763|13|2024-12-13|0.03711|23|0.363894|23|-0.346061|12|2024-11-13|0.04448|22|0.373321|22|-0.387782|10
2025-01-12 13:16:47|IX.D.SUNFUN.IFE.IP|1415|2025-01-05 22:35:00|2025-01-12 13:00:00|8257|0|0.09701|2025-01-12|0.087|21|0.296982|12|-0.769447|7|2024-12-13|0.08604|22|0.431587|23|-0.315259|10|2024-11-13|0.09437|22|0.336845|8|-0.243345|8
2025-01-12 13:16:48|IX.D.SUNDAX.IFMM.IP|1434|2025-01-05 06:00:00|2025-01-12 08:10:00|20238.8|0|0.05928|2025-01-12|0.05957|18|0.712039|7|-0.611174|14|2024-12-13|0.05974|23|0.338461|23|-0.392578|7|2024-11-13|0.06669|9|0.661149|7|-0.36086|14
2025-01-12 13:16:49|CS.D.AVXUSD.CFD.IP|1928|2025-01-05 10:40:00|2025-01-12 13:15:00|36.88|106.7|0.54945|2025-01-12|0.51745|9|5.11955|21|-2.474916|20|2024-12-13|0.38683|15|4.351051|21|-10.826772|21|2024-11-13|0.51506|23|2.103746|10|-2.061856|0
2025-01-12 13:16:52|UC.D.MSTR.CASH.IP|732|2025-01-06 09:00:00|2025-01-10 21:55:00|32900|51161.1|0.15692|2025-01-10|0.10548|20|4.612884|20|-4.086826|13|2024-12-13|0.12835|20|12.571395|9|-5.432241|14|2024-11-13|0.10461|19|6.532829|8|-7.240872|10
2025-01-12 13:16:54|CS.D.SOLUSD.CFD.IP|1928|2025-01-05 10:40:00|2025-01-12 13:15:00|187.65|336.5|0.51014|2025-01-12|0.49766|4|3.008075|10|-2.86093|10|2024-12-13|0.43524|10|3.363247|14|-4.134461|21|2024-11-13|0.46221|23|2.133721|18|-1.698435|15
2025-01-12 13:16:55|IX.D.AIIDX.IFD.IP|308|2025-01-06 14:30:00|2025-01-10 20:55:00|2142.95|0|0.13681|2025-01-10|0.13654|18|2.952247|14|-1.89375|14|2024-12-13|0.14342|17|1.735146|14|-1.716716|14|2024-11-13|0.15609|20|3.119806|14|-0.652104|15