2025-01-05 10:33:23|IX.D.SPTRD.IFE.IP|1693|2024-12-25 23:00:00|2025-01-03 21:55:00|5931.76|4731.8|0.01119|2025-01-03|0.00834|15|0.509266|20|-0.662936|20|2024-12-06|0.00836|15|0.296911|13|-0.434477|14|2024-11-06|0.00861|14|0.241231|17|-0.31833|19
2025-01-05 10:33:24|IX.D.RUSSELL.IEN.IP|1690|2024-12-25 23:00:00|2025-01-03 21:55:00|2279.9|487.7|0.01384|2025-01-03|0.01299|18|1.099647|20|-0.989833|20|2024-12-06|0.01251|12|1.205727|13|-0.656766|14|2024-11-06|0.01339|15|0.652934|8|-0.680828|12
2025-01-05 10:33:25|IX.D.DOW.IFE.IP|1693|2024-12-25 23:00:00|2025-01-03 21:55:00|42645.9|349.5|0.00907|2025-01-03|0.00553|16|0.339399|20|-0.572576|20|2024-12-06|0.00543|15|0.341701|14|-0.348238|12|2024-11-06|0.00564|15|0.252838|13|-0.385343|10
2025-01-05 10:33:26|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-01-03|0.00834|15|0.509266|20|-0.662936|20|2024-12-06|0.00836|15|0.296911|13|-0.434477|14|2024-11-06|0.00861|14|0.241231|17|-0.31833|19
2025-01-05 10:33:27|IX.D.FANG.IFM.IP|1648|2024-12-25 23:00:00|2025-01-03 21:55:00|13314.7|0|0.02596|2025-01-03|0.01346|18|0.773324|20|-0.854894|21|2024-12-06|0.01558|16|0.605698|14|-0.687939|14|2024-11-06|0.01526|15|0.582107|20|-0.573454|13
2025-01-05 10:33:27|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-01-03|0.01299|18|1.099647|20|-0.989833|20|2024-12-06|0.01251|12|1.205727|13|-0.656766|14|2024-11-06|0.01339|15|0.652934|8|-0.680828|12
2025-01-05 10:33:27|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:33:28|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-01-03|0.00834|15|0.509266|20|-0.662936|20|2024-12-06|0.00836|15|0.296911|13|-0.434477|14|2024-11-06|0.00861|14|0.241231|17|-0.31833|19
2025-01-05 10:33:28|IX.D.ASX.IFD.IP|1696|2024-12-25 23:00:00|2025-01-03 21:55:00|8262.4|87.7|0.03573|2025-01-03|0.01401|0|0.622665|17|-0.860514|17|2024-12-06|0.01197|3|0.622665|17|-0.860514|17|2024-11-06|0.01215|1|0.249264|22|-0.303361|0
2025-01-05 10:33:28|IX.D.DOW.IFE.IP|0|none|||0|0|2025-01-03|0.00553|16|0.339399|20|-0.572576|20|2024-12-06|0.00543|15|0.341701|14|-0.348238|12|2024-11-06|0.00564|15|0.252838|13|-0.385343|10
2025-01-05 10:33:29|TM.D.BOVESPA.IFM.IP|391|2024-12-27 12:00:00|2025-01-03 20:50:00|118250|0|0.09399|2025-01-03|0.08032|12|1.460542|19|-0.445127|19|2024-12-06|0.07847|12|0.50152|13|-0.609661|16|2024-11-06|0.0878|15|0.519005|12|-0.496866|12
2025-01-05 10:33:30|IX.D.FANG.IFM.IP|0|none|||0|0|2025-01-03|0.01346|18|0.773324|20|-0.854894|21|2024-12-06|0.01558|16|0.605698|14|-0.687939|14|2024-11-06|0.01526|15|0.582107|20|-0.573454|13
2025-01-05 10:33:30|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-01-03|0.01299|18|1.099647|20|-0.989833|20|2024-12-06|0.01251|12|1.205727|13|-0.656766|14|2024-11-06|0.01339|15|0.652934|8|-0.680828|12
2025-01-05 10:33:30|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:33:31|IX.D.CAC.IFM.IP|1690|2024-12-25 23:00:00|2025-01-03 21:55:00|7275.4|104.6|0.03488|2025-01-03|0.01576|12|0.347956|7|-0.406382|0|2024-12-06|0.01374|8|0.733177|7|-0.536481|7|2024-11-06|0.01331|9|0.733177|7|-1.32764|15
2025-01-05 10:33:31|IX.D.DOW.IFE.IP|0|none|||0|0|2025-01-03|0.00553|16|0.339399|20|-0.572576|20|2024-12-06|0.00543|15|0.341701|14|-0.348238|12|2024-11-06|0.00564|15|0.252838|13|-0.385343|10
2025-01-05 10:33:32|IX.D.ASX.IFD.IP|0|none|||0|0|2025-01-03|0.01401|0|0.622665|17|-0.860514|17|2024-12-06|0.01197|3|0.622665|17|-0.860514|17|2024-11-06|0.01215|1|0.249264|22|-0.303361|0
2025-01-05 10:33:32|IX.D.XINHUA.IFM.IP|1693|2024-12-25 23:00:00|2025-01-03 21:55:00|13010.6|971.7|0.09499|2025-01-03|0.0742|3|1.573716|7|-1.612559|1|2024-12-06|0.07459|3|0.769053|1|-1.11843|8|2024-11-06|0.07295|1|2.387303|2|-2.43084|1
2025-01-05 10:33:33|IX.D.FANG.IFM.IP|0|none|||0|0|2025-01-03|0.01346|18|0.773324|20|-0.854894|21|2024-12-06|0.01558|16|0.605698|14|-0.687939|14|2024-11-06|0.01526|15|0.582107|20|-0.573454|13
2025-01-05 10:33:33|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-01-03|0.08032|12|1.460542|19|-0.445127|19|2024-12-06|0.07847|12|0.50152|13|-0.609661|16|2024-11-06|0.0878|15|0.519005|12|-0.496866|12
2025-01-05 10:33:33|IX.D.HSCHIN.IFU.IP|1693|2024-12-25 23:00:00|2025-01-03 21:55:00|7140.8|307.7|0.17082|2025-01-03|0.09169|3|1.187615|7|-1.273451|1|2024-12-06|0.08472|2|0.847215|1|-0.939938|8|2024-11-06|0.08084|11|2.727273|5|-3.68342|1
2025-01-05 10:33:33|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:33:33|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:33:34|IX.D.ASX.IFD.IP|0|none|||0|0|2025-01-03|0.01401|0|0.622665|17|-0.860514|17|2024-12-06|0.01197|3|0.622665|17|-0.860514|17|2024-11-06|0.01215|1|0.249264|22|-0.303361|0
2025-01-05 10:33:35|IX.D.CAC.IFM.IP|0|none|||0|0|2025-01-03|0.01576|12|0.347956|7|-0.406382|0|2024-12-06|0.01374|8|0.733177|7|-0.536481|7|2024-11-06|0.01331|9|0.733177|7|-1.32764|15
2025-01-05 10:33:35|IX.D.EMGMKT.IFE.IP|1654|2024-12-25 23:00:00|2025-01-03 21:55:00|1074.5|286.2|0.14636|2025-01-03|0.04581|18|0.468691|1|-0.510716|19|2024-12-06|0.04559|16|0.312356|16|-0.606729|13|2024-11-06|0.04361|15|0.796537|5|-1.112422|1
2025-01-05 10:33:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-01-03|0.08032|12|1.460542|19|-0.445127|19|2024-12-06|0.07847|12|0.50152|13|-0.609661|16|2024-11-06|0.0878|15|0.519005|12|-0.496866|12
2025-01-05 10:33:36|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-01-03|0.0742|3|1.573716|7|-1.612559|1|2024-12-06|0.07459|3|0.769053|1|-1.11843|8|2024-11-06|0.07295|1|2.387303|2|-2.43084|1
2025-01-05 10:33:36|IX.D.STXE.IFM.IP|1691|2024-12-25 23:00:00|2025-01-03 21:55:00|4876.4|1038|0.0453|2025-01-03|0.03394|20|0.312414|21|-0.489456|0|2024-12-06|0.03117|12|0.686159|7|-0.462939|7|2024-11-06|0.03038|8|0.686159|7|-0.63991|14
2025-01-05 10:33:37|IX.D.CAC.IFM.IP|0|none|||0|0|2025-01-03|0.01576|12|0.347956|7|-0.406382|0|2024-12-06|0.01374|8|0.733177|7|-0.536481|7|2024-11-06|0.01331|9|0.733177|7|-1.32764|15
2025-01-05 10:33:37|IX.D.FTSE.CFD.IP|1695|2024-12-25 23:00:00|2025-01-03 22:00:00|8210.9|162.2|0.03243|2025-01-03|0.01413|9|0.294409|12|-0.273224|10|2024-12-06|0.0122|8|0.315787|7|-0.315122|10|2024-11-06|0.01211|8|0.394642|7|-0.258672|8
2025-01-05 10:33:37|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-01-03|0.09169|3|1.187615|7|-1.273451|1|2024-12-06|0.08472|2|0.847215|1|-0.939938|8|2024-11-06|0.08084|11|2.727273|5|-3.68342|1
2025-01-05 10:33:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:33:38|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-01-03|0.0742|3|1.573716|7|-1.612559|1|2024-12-06|0.07459|3|0.769053|1|-1.11843|8|2024-11-06|0.07295|1|2.387303|2|-2.43084|1
2025-01-05 10:33:38|KB.D.MID250.CASH.IP|352|2024-12-27 16:15:00|2025-01-03 16:25:00|20595.54|0|0|2025-01-03|0|8|0.26887|12|-0.160247|10|2024-12-06|0|8|0.234351|8|-0.211571|14|2024-11-06|0|7|0.377156|13|-0.225236|14
2025-01-05 10:33:39|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-01-03|0.04581|18|0.468691|1|-0.510716|19|2024-12-06|0.04559|16|0.312356|16|-0.606729|13|2024-11-06|0.04361|15|0.796537|5|-1.112422|1
2025-01-05 10:33:39|IX.D.DAX.IFMM.IP|1693|2024-12-25 23:00:00|2025-01-03 21:55:00|19895.7|80|0.01903|2025-01-03|0.00981|9|0.313064|21|-0.530861|0|2024-12-06|0.0072|12|0.660957|7|-0.38723|7|2024-11-06|0.00723|8|0.660957|7|-0.360741|14
2025-01-05 10:33:40|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-01-03|0.09169|3|1.187615|7|-1.273451|1|2024-12-06|0.08472|2|0.847215|1|-0.939938|8|2024-11-06|0.08084|11|2.727273|5|-3.68342|1
2025-01-05 10:33:40|TM.D.MDAX.IFM.IP|574|2024-12-27 08:00:00|2025-01-03 20:55:00|25240|2.8|16.85311|2025-01-03|0.38433|7|1.962423|9|-64.338371|20|2024-12-06|0.37913|7|1.580421|12|-64.338371|20|2024-11-06|0.37343|6|1.912899|12|-11.413778|17
2025-01-05 10:33:40|IX.D.STXE.IFM.IP|0|none|||0|0|2025-01-03|0.03394|20|0.312414|21|-0.489456|0|2024-12-06|0.03117|12|0.686159|7|-0.462939|7|2024-11-06|0.03038|8|0.686159|7|-0.63991|14
2025-01-05 10:33:40|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:33:41|TM.D.TECDAX.IFM.IP|437|2024-12-27 07:00:00|2025-01-03 19:50:00||0|6.87577|2025-01-03|0.88025|12|2.00722|7|-1.606627|14|2024-12-06|0.93944|8|1.842827|8|-1.419069|16|2024-11-06|2.51498|6|1.92931|13|-1.43134|8
2025-01-05 10:33:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:33:41|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-01-03|0.01413|9|0.294409|12|-0.273224|10|2024-12-06|0.0122|8|0.315787|7|-0.315122|10|2024-11-06|0.01211|8|0.394642|7|-0.258672|8
2025-01-05 10:33:42|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-01-03|0.04581|18|0.468691|1|-0.510716|19|2024-12-06|0.04559|16|0.312356|16|-0.606729|13|2024-11-06|0.04361|15|0.796537|5|-1.112422|1
2025-01-05 10:33:43|KB.D.MID250.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.26887|12|-0.160247|10|2024-12-06|0|8|0.234351|8|-0.211571|14|2024-11-06|0|7|0.377156|13|-0.225236|14
2025-01-05 10:33:43|IX.D.HANGSENG.IFU.IP|1694|2024-12-25 23:00:00|2025-01-03 21:55:00|19734.5|234.9|0.09557|2025-01-03|0.03156|3|1.122546|7|-1.059768|11|2024-12-06|0.02533|2|0.675699|2|-0.920935|8|2024-11-06|0.02461|7|2.335251|5|-3.326639|1
2025-01-05 10:33:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:33:43|IX.D.STXE.IFM.IP|0|none|||0|0|2025-01-03|0.03394|20|0.312414|21|-0.489456|0|2024-12-06|0.03117|12|0.686159|7|-0.462939|7|2024-11-06|0.03038|8|0.686159|7|-0.63991|14
2025-01-05 10:33:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:33:44|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-01-03|0.00981|9|0.313064|21|-0.530861|0|2024-12-06|0.0072|12|0.660957|7|-0.38723|7|2024-11-06|0.00723|8|0.660957|7|-0.360741|14
2025-01-05 10:33:45|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-01-03|0.38433|7|1.962423|9|-64.338371|20|2024-12-06|0.37913|7|1.580421|12|-64.338371|20|2024-11-06|0.37343|6|1.912899|12|-11.413778|17
2025-01-05 10:33:45|IX.D.MIB.IFM.IP|1693|2024-12-25 23:00:00|2025-01-03 21:55:00|34129.1|31.4|0.08958|2025-01-03|0.05186|20|0.452983|8|-0.576607|8|2024-12-06|0.04446|12|0.392204|6|-0.538539|8|2024-11-06|0.04342|9|0.392204|6|-0.386058|3
2025-01-05 10:33:45|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-01-03|0.01413|9|0.294409|12|-0.273224|10|2024-12-06|0.0122|8|0.315787|7|-0.315122|10|2024-11-06|0.01211|8|0.394642|7|-0.258672|8
2025-01-05 10:33:46|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-01-03|0.88025|12|2.00722|7|-1.606627|14|2024-12-06|0.93944|8|1.842827|8|-1.419069|16|2024-11-06|2.51498|6|1.92931|13|-1.43134|8
2025-01-05 10:33:46|KB.D.MID250.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.26887|12|-0.160247|10|2024-12-06|0|8|0.234351|8|-0.211571|14|2024-11-06|0|7|0.377156|13|-0.225236|14
2025-01-05 10:33:46|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:33:46|IX.D.NIKKEI.IFD.IP|1693|2024-12-25 23:00:00|2025-01-03 21:55:00|39493.8|89.8|0.01962|2025-01-03|0.01773|18|0.502811|6|-0.400685|21|2024-12-06|0.01804|0|0.60776|0|-0.660372|8|2024-11-06|0.01796|19|0.690384|0|-0.636842|1
2025-01-05 10:33:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:33:48|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-01-03|0.03156|3|1.122546|7|-1.059768|11|2024-12-06|0.02533|2|0.675699|2|-0.920935|8|2024-11-06|0.02461|7|2.335251|5|-3.326639|1
2025-01-05 10:33:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:33:48|IX.D.AEX.IFM.IP|1657|2024-12-25 23:00:00|2025-01-03 22:00:00|884.28|20|0.04037|2025-01-03|0.01371|8|0.319281|21|-0.492199|0|2024-12-06|0.01141|8|0.657112|7|-0.463219|7|2024-11-06|0.01113|8|0.657112|7|-0.959662|14
2025-01-05 10:33:48|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-01-03|0.00981|9|0.313064|21|-0.530861|0|2024-12-06|0.0072|12|0.660957|7|-0.38723|7|2024-11-06|0.00723|8|0.660957|7|-0.360741|14
2025-01-05 10:33:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:33:49|IX.D.OBX.IFM.IP|249|2024-12-27 09:15:00|2025-01-03 15:15:00|1363.02|3.4|15.36708|2025-01-03|3.40913|15|0.250627|14|-0.229402|8|2024-12-06|0.09227|10|0.315514|14|-0.424978|14|2024-11-06|0.08756|15|0.223622|8|-0.368042|10
2025-01-05 10:33:49|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-01-03|0.38433|7|1.962423|9|-64.338371|20|2024-12-06|0.37913|7|1.580421|12|-64.338371|20|2024-11-06|0.37343|6|1.912899|12|-11.413778|17
2025-01-05 10:33:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:33:50|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-01-03|0.88025|12|2.00722|7|-1.606627|14|2024-12-06|0.93944|8|1.842827|8|-1.419069|16|2024-11-06|2.51498|6|1.92931|13|-1.43134|8
2025-01-05 10:33:50|IX.D.MIB.IFM.IP|0|none|||0|0|2025-01-03|0.05186|20|0.452983|8|-0.576607|8|2024-12-06|0.04446|12|0.392204|6|-0.538539|8|2024-11-06|0.04342|9|0.392204|6|-0.386058|3
2025-01-05 10:33:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:33:50|IX.D.SINGAPORE.IFM.IP|1628|2024-12-25 23:00:00|2025-01-03 21:55:00|373.67|83.4|1.47297|2025-01-03|0.04218|8|0.53234|1|-0.647476|1|2024-12-06|0.04354|6|0.712973|9|-0.548745|0|2024-11-06|0.0448|6|0.469759|0|-0.433226|1
2025-01-05 10:33:51|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-01-03|0.01773|18|0.502811|6|-0.400685|21|2024-12-06|0.01804|0|0.60776|0|-0.660372|8|2024-11-06|0.01796|19|0.690384|0|-0.636842|1
2025-01-05 10:33:51|IX.D.SAF.IFMMX.IP|1693|2024-12-25 23:00:00|2025-01-03 21:55:00|76085|35.4|0.10547|2025-01-03|0.04365|9|0.38363|7|-0.404086|9|2024-12-06|0.03143|14|0.348167|7|-0.342461|0|2024-11-06|0.02932|10|1.986641|6|-1.850449|6
2025-01-05 10:33:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:33:52|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-01-03|0.03156|3|1.122546|7|-1.059768|11|2024-12-06|0.02533|2|0.675699|2|-0.920935|8|2024-11-06|0.02461|7|2.335251|5|-3.326639|1
2025-01-05 10:33:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:33:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:33:53|IX.D.AEX.IFM.IP|0|none|||0|0|2025-01-03|0.01371|8|0.319281|21|-0.492199|0|2024-12-06|0.01141|8|0.657112|7|-0.463219|7|2024-11-06|0.01113|8|0.657112|7|-0.959662|14
2025-01-05 10:33:53|IX.D.IBEX.IFM.IP|1688|2024-12-25 23:00:00|2025-01-03 22:00:00|11634.1|20.8|0.08226|2025-01-03|0.04612|9|0.382325|8|-0.568148|7|2024-12-06|0.0429|10|0.450121|8|-0.458791|9|2024-11-06|0.04237|7|0.419225|8|-0.351629|8
2025-01-05 10:33:54|IX.D.OBX.IFM.IP|0|none|||0|0|2025-01-03|3.40913|15|0.250627|14|-0.229402|8|2024-12-06|0.09227|10|0.315514|14|-0.424978|14|2024-11-06|0.08756|15|0.223622|8|-0.368042|10
2025-01-05 10:33:54|IX.D.MIB.IFM.IP|0|none|||0|0|2025-01-03|0.05186|20|0.452983|8|-0.576607|8|2024-12-06|0.04446|12|0.392204|6|-0.538539|8|2024-11-06|0.04342|9|0.392204|6|-0.386058|3
2025-01-05 10:33:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:33:55|IX.D.OMX.IFM.IP|1694|2024-12-25 23:00:00|2025-01-03 22:00:00|2511.48|164.6|0.0507|2025-01-03|0.02615|9|0.305022|8|-0.437561|0|2024-12-06|0.01972|8|0.600081|7|-0.441098|14|2024-11-06|0.01934|8|0.600081|7|-0.467052|14
2025-01-05 10:33:55|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-01-03|0.01773|18|0.502811|6|-0.400685|21|2024-12-06|0.01804|0|0.60776|0|-0.660372|8|2024-11-06|0.01796|19|0.690384|0|-0.636842|1
2025-01-05 10:33:55|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-01-03|0.04218|8|0.53234|1|-0.647476|1|2024-12-06|0.04354|6|0.712973|9|-0.548745|0|2024-11-06|0.0448|6|0.469759|0|-0.433226|1
2025-01-05 10:33:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:33:56|IX.D.SMI.IFM.IP|1693|2024-12-25 23:00:00|2025-01-03 22:00:00|11623.2|40.6|0.04236|2025-01-03|0.02298|19|0.72506|8|-0.291396|0|2024-12-06|0.01704|8|0.46327|7|-0.391361|7|2024-11-06|0.01652|7|0.46327|7|-0.589153|7
2025-01-05 10:33:56|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-01-03|0.04365|9|0.38363|7|-0.404086|9|2024-12-06|0.03143|14|0.348167|7|-0.342461|0|2024-11-06|0.02932|10|1.986641|6|-1.850449|6
2025-01-05 10:33:57|IX.D.AEX.IFM.IP|0|none|||0|0|2025-01-03|0.01371|8|0.319281|21|-0.492199|0|2024-12-06|0.01141|8|0.657112|7|-0.463219|7|2024-11-06|0.01113|8|0.657112|7|-0.959662|14
2025-01-05 10:33:57|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:33:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:33:57|IX.D.OBX.IFM.IP|0|none|||0|0|2025-01-03|3.40913|15|0.250627|14|-0.229402|8|2024-12-06|0.09227|10|0.315514|14|-0.424978|14|2024-11-06|0.08756|15|0.223622|8|-0.368042|10
2025-01-05 10:33:58|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-01-03|0.04612|9|0.382325|8|-0.568148|7|2024-12-06|0.0429|10|0.450121|8|-0.458791|9|2024-11-06|0.04237|7|0.419225|8|-0.351629|8
2025-01-05 10:33:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:33:58|CC.D.VSTOXX.UNC.IP|843|2024-12-27 00:15:00|2025-01-03 20:55:00|17.37|54.7|0.65114|2025-01-03|0.45716|12|3.234501|20|-5.9375|0|2024-12-06|0.46924|17|2.875216|9|-1.654846|0|2024-11-06|0.43367|18|1.606187|14|-1.626016|0
2025-01-05 10:33:59|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-01-03|0.04218|8|0.53234|1|-0.647476|1|2024-12-06|0.04354|6|0.712973|9|-0.548745|0|2024-11-06|0.0448|6|0.469759|0|-0.433226|1
2025-01-05 10:33:59|IX.D.OMX.IFM.IP|0|none|||0|0|2025-01-03|0.02615|9|0.305022|8|-0.437561|0|2024-12-06|0.01972|8|0.600081|7|-0.441098|14|2024-11-06|0.01934|8|0.600081|7|-0.467052|14
2025-01-05 10:33:59|CC.D.VIX.UME.IP|1451|2024-12-25 23:00:00|2025-01-03 21:55:00||176.5|0.66251|2025-01-03|0.87416|5|4.168865|20|-2.193878|16|2024-12-06|0.97926|1|2.886978|9|-1.769912|9|2024-11-06|0.83165|22|1.97409|14|-1.393189|18
2025-01-05 10:34:00|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.02531|16|0.169162|13|-0.100418|8|2024-11-06|0.02528|16|0.219113|12|-0.285642|0
2025-01-05 10:34:00|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-01-03|0.04365|9|0.38363|7|-0.404086|9|2024-12-06|0.03143|14|0.348167|7|-0.342461|0|2024-11-06|0.02932|10|1.986641|6|-1.850449|6
2025-01-05 10:34:00|IX.D.SMI.IFM.IP|0|none|||0|0|2025-01-03|0.02298|19|0.72506|8|-0.291396|0|2024-12-06|0.01704|8|0.46327|7|-0.391361|7|2024-11-06|0.01652|7|0.46327|7|-0.589153|7
2025-01-05 10:34:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-28|0.02127|9|0.369438|13|-0.392579|12|2024-11-06|0.02067|7|0.29156|12|-0.432742|14
2025-01-05 10:34:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:34:01|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:34:01|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.0324|0|0.408804|18|-0.425133|1|2024-11-06|0.03156|0|0.873016|22|-0.546479|14
2025-01-05 10:34:02|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-01-03|0.04612|9|0.382325|8|-0.568148|7|2024-12-06|0.0429|10|0.450121|8|-0.458791|9|2024-11-06|0.04237|7|0.419225|8|-0.351629|8
2025-01-05 10:34:03|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.03424|23|0.362198|13|-0.333132|1|2024-11-06|0.03352|1|0.667191|22|-0.449303|14
2025-01-05 10:34:03|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-01-03|0.45716|12|3.234501|20|-5.9375|0|2024-12-06|0.46924|17|2.875216|9|-1.654846|0|2024-11-06|0.43367|18|1.606187|14|-1.626016|0
2025-01-05 10:34:03|IX.D.OMX.IFM.IP|0|none|||0|0|2025-01-03|0.02615|9|0.305022|8|-0.437561|0|2024-12-06|0.01972|8|0.600081|7|-0.441098|14|2024-11-06|0.01934|8|0.600081|7|-0.467052|14
2025-01-05 10:34:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.03644|0|0.342848|13|-0.214635|13|2024-11-06|0.03585|22|0.475775|12|-0.254004|14
2025-01-05 10:34:04|CC.D.VIX.UME.IP|0|none|||0|0|2025-01-03|0.87416|5|4.168865|20|-2.193878|16|2024-12-06|0.97926|1|2.886978|9|-1.769912|9|2024-11-06|0.83165|22|1.97409|14|-1.393189|18
2025-01-05 10:34:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:34:04|IX.D.SMI.IFM.IP|0|none|||0|0|2025-01-03|0.02298|19|0.72506|8|-0.291396|0|2024-12-06|0.01704|8|0.46327|7|-0.391361|7|2024-11-06|0.01652|7|0.46327|7|-0.589153|7
2025-01-05 10:34:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:34:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:34:05|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:34:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.04078|10|0.289948|13|-0.189439|0|2024-11-06|0.04053|14|0.152795|7|-0.342711|9
2025-01-05 10:34:06|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.02531|16|0.169162|13|-0.100418|8|2024-11-06|0.02528|16|0.219113|12|-0.285642|0
2025-01-05 10:34:06|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-01-03|0.45716|12|3.234501|20|-5.9375|0|2024-12-06|0.46924|17|2.875216|9|-1.654846|0|2024-11-06|0.43367|18|1.606187|14|-1.626016|0
2025-01-05 10:34:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.04195|8|0.28502|13|-0.157207|8|2024-11-06|0.04159|11|0.259849|12|-0.323008|9
2025-01-05 10:34:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-28|0.02127|9|0.369438|13|-0.392579|12|2024-11-06|0.02067|7|0.29156|12|-0.432742|14
2025-01-05 10:34:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.01874|0|0.281881|13|-0.1689|13|2024-11-06|0.01852|6|0.376562|12|-0.174115|14
2025-01-05 10:34:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.0324|0|0.408804|18|-0.425133|1|2024-11-06|0.03156|0|0.873016|22|-0.546479|14
2025-01-05 10:34:07|CC.D.VIX.UME.IP|0|none|||0|0|2025-01-03|0.87416|5|4.168865|20|-2.193878|16|2024-12-06|0.97926|1|2.886978|9|-1.769912|9|2024-11-06|0.83165|22|1.97409|14|-1.393189|18
2025-01-05 10:34:08|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.03424|23|0.362198|13|-0.333132|1|2024-11-06|0.03352|1|0.667191|22|-0.449303|14
2025-01-05 10:34:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.02531|16|0.169162|13|-0.100418|8|2024-11-06|0.02528|16|0.219113|12|-0.285642|0
2025-01-05 10:34:08|CC.D.DX.UME.IP|1536|2024-12-26 01:00:00|2025-01-03 21:55:00|10867.3|41.9|0.04637|2025-01-03|0.04662|20|0.479994|19|-0.148808|13|2024-12-06|0.04723|10|0.52077|9|-0.27721|21|2024-11-06|0.04838|23|0.175723|2|-0.297449|20
2025-01-05 10:34:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-28|0.02127|9|0.369438|13|-0.392579|12|2024-11-06|0.02067|7|0.29156|12|-0.432742|14
2025-01-05 10:34:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.03644|0|0.342848|13|-0.214635|13|2024-11-06|0.03585|22|0.475775|12|-0.254004|14
2025-01-05 10:34:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:34:10|CS.D.BITCOIN.CFE.IP|2527|2024-12-25 21:05:00|2025-01-05 10:30:00|97588|378.1|0.0471|2025-01-05|0.04572|14|1.629403|21|-1.42186|21|2024-12-06|0.07503|18|1.46478|22|-4.099441|22|2024-11-06|0.13788|22|1.265457|18|-1.042233|14
2025-01-05 10:34:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.0324|0|0.408804|18|-0.425133|1|2024-11-06|0.03156|0|0.873016|22|-0.546479|14
2025-01-05 10:34:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:34:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.03424|23|0.362198|13|-0.333132|1|2024-11-06|0.03352|1|0.667191|22|-0.449303|14
2025-01-05 10:34:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.04078|10|0.289948|13|-0.189439|0|2024-11-06|0.04053|14|0.152795|7|-0.342711|9
2025-01-05 10:34:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.03644|0|0.342848|13|-0.214635|13|2024-11-06|0.03585|22|0.475775|12|-0.254004|14
2025-01-05 10:34:11|CS.D.ETHUSD.CFE.IP|2527|2024-12-25 21:05:00|2025-01-05 10:30:00|3612.7|416.9|0.05575|2025-01-05|0.04966|14|3.157717|21|-5.276248|21|2024-12-06|0.08222|23|1.838385|16|-2.402026|0|2024-11-06|0.15362|11|1.44154|3|-1.191904|18
2025-01-05 10:34:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.04195|8|0.28502|13|-0.157207|8|2024-11-06|0.04159|11|0.259849|12|-0.323008|9
2025-01-05 10:34:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:34:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:34:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.01874|0|0.281881|13|-0.1689|13|2024-11-06|0.01852|6|0.376562|12|-0.174115|14
2025-01-05 10:34:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.04078|10|0.289948|13|-0.189439|0|2024-11-06|0.04053|14|0.152795|7|-0.342711|9
2025-01-05 10:34:13|CS.D.CRYPTOB10.CFD.IP|2529|2024-12-25 20:35:00|2025-01-05 10:30:00|24110.25|290|0.35085|2025-01-05|0.33401|14|2.098999|13|-3.547675|21|2024-12-06|0.35727|23|1.343039|20|-2.487158|22|2024-11-06|0.49223|22|1.196383|18|-1.071513|14
2025-01-05 10:34:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.04195|8|0.28502|13|-0.157207|8|2024-11-06|0.04159|11|0.259849|12|-0.323008|9
2025-01-05 10:34:14|CC.D.DX.UME.IP|0|none|||0|0|2025-01-03|0.04662|20|0.479994|19|-0.148808|13|2024-12-06|0.04723|10|0.52077|9|-0.27721|21|2024-11-06|0.04838|23|0.175723|2|-0.297449|20
2025-01-05 10:34:14|CS.D.USDBRL.MINI.IP|379|2024-12-26 12:10:00|2025-01-03 19:55:00|62179.5|231|0.0818|2025-01-03|0.12097|19|0.434463|14|-0.807058|12|2024-12-06|0.13858|12|0.584206|16|-0.577629|13|2024-11-06|0.12798|15|0.393229|12|-0.265799|15
2025-01-05 10:34:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.01874|0|0.281881|13|-0.1689|13|2024-11-06|0.01852|6|0.376562|12|-0.174115|14
2025-01-05 10:34:15|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-01-05|0.04572|14|1.629403|21|-1.42186|21|2024-12-06|0.07503|18|1.46478|22|-4.099441|22|2024-11-06|0.13788|22|1.265457|18|-1.042233|14
2025-01-05 10:34:15|CS.D.USDINR.MINI.IP|1304|2024-12-25 20:45:00|2025-01-03 21:55:00|8588.7|27.1|0.25573|2025-01-03|0.21631|6|0.14141|8|-0.337881|8|2024-12-06|0.20327|7|0.086629|10|-0.148762|5|2024-11-06|0.19026|7|0.107136|6|-0.090356|9
2025-01-05 10:34:16|CC.D.DX.UME.IP|0|none|||0|0|2025-01-03|0.04662|20|0.479994|19|-0.148808|13|2024-12-06|0.04723|10|0.52077|9|-0.27721|21|2024-11-06|0.04838|23|0.175723|2|-0.297449|20
2025-01-05 10:34:16|CS.D.USDTWD.MINI.IP|1335|2024-12-25 20:45:00|2025-01-03 21:40:00|32934|21.2|0.2222|2025-01-03|0.0671|5|0.207172|19|-0.234256|9|2024-12-06|0.06815|6|0.199738|8|-0.344852|18|2024-11-06|0.06677|6|0.186691|2|-0.189544|11
2025-01-05 10:34:17|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-01-05|0.04966|14|3.157717|21|-5.276248|21|2024-12-06|0.08222|23|1.838385|16|-2.402026|0|2024-11-06|0.15362|11|1.44154|3|-1.191904|18
2025-01-05 10:34:18|CS.D.EURGBP.MINI.IP|1745|2024-12-25 20:45:00|2025-01-03 21:55:00|8298.1|169.5|0.023|2025-01-03|0.01246|10|0.2356|12|-0.231267|16|2024-12-06|0.0122|12|0.337433|9|-0.505373|9|2024-11-06|0.01231|11|0.342338|6|-0.162189|6
2025-01-05 10:34:18|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-01-05|0.04572|14|1.629403|21|-1.42186|21|2024-12-06|0.07503|18|1.46478|22|-4.099441|22|2024-11-06|0.13788|22|1.265457|18|-1.042233|14
2025-01-05 10:34:19|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-01-05|0.33401|14|2.098999|13|-3.547675|21|2024-12-06|0.35727|23|1.343039|20|-2.487158|22|2024-11-06|0.49223|22|1.196383|18|-1.071513|14
2025-01-05 10:34:19|CS.D.EURUSD.MINI.IP|1748|2024-12-25 20:45:00|2025-01-03 21:55:00|10308.3|168.6|0.01111|2025-01-03|0.0068|10|0.294818|13|-0.475028|19|2024-12-06|0.00677|11|0.460406|9|-0.74783|9|2024-11-06|0.00646|16|0.27533|12|-0.240831|0
2025-01-05 10:34:19|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-01-03|0.12097|19|0.434463|14|-0.807058|12|2024-12-06|0.13858|12|0.584206|16|-0.577629|13|2024-11-06|0.12798|15|0.393229|12|-0.265799|15
2025-01-05 10:34:19|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-01-05|0.04966|14|3.157717|21|-5.276248|21|2024-12-06|0.08222|23|1.838385|16|-2.402026|0|2024-11-06|0.15362|11|1.44154|3|-1.191904|18
2025-01-05 10:34:20|CS.D.GBPUSD.MINI.IP|1758|2024-12-25 20:45:00|2025-01-03 21:55:00|12416.7|202.1|0.01663|2025-01-03|0.00796|17|0.250725|13|-0.395058|19|2024-12-06|0.00817|12|0.38331|21|-0.284109|9|2024-11-06|0.00829|11|0.295022|12|-0.348147|6
2025-01-05 10:34:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-01-03|0.21631|6|0.14141|8|-0.337881|8|2024-12-06|0.20327|7|0.086629|10|-0.148762|5|2024-11-06|0.19026|7|0.107136|6|-0.090356|9
2025-01-05 10:34:22|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-01-05|0.33401|14|2.098999|13|-3.547675|21|2024-12-06|0.35727|23|1.343039|20|-2.487158|22|2024-11-06|0.49223|22|1.196383|18|-1.071513|14
2025-01-05 10:34:22|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-01-03|0.0671|5|0.207172|19|-0.234256|9|2024-12-06|0.06815|6|0.199738|8|-0.344852|18|2024-11-06|0.06677|6|0.186691|2|-0.189544|11
2025-01-05 10:34:22|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-01-03|0.12097|19|0.434463|14|-0.807058|12|2024-12-06|0.13858|12|0.584206|16|-0.577629|13|2024-11-06|0.12798|15|0.393229|12|-0.265799|15
2025-01-05 10:34:23|CS.D.NZDUSD.MINI.IP|1741|2024-12-25 20:45:00|2025-01-03 21:55:00|5607.7|118.7|0.04271|2025-01-03|0.03374|5|0.364651|13|-0.56277|19|2024-12-06|0.03371|10|0.624046|1|-0.483059|23|2024-11-06|0.03145|16|0.348524|5|-0.355425|1
2025-01-05 10:34:23|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-01-03|0.01246|10|0.2356|12|-0.231267|16|2024-12-06|0.0122|12|0.337433|9|-0.505373|9|2024-11-06|0.01231|11|0.342338|6|-0.162189|6
2025-01-05 10:34:24|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-01-03|0.21631|6|0.14141|8|-0.337881|8|2024-12-06|0.20327|7|0.086629|10|-0.148762|5|2024-11-06|0.19026|7|0.107136|6|-0.090356|9
2025-01-05 10:34:24|CS.D.USDCAD.MINI.IP|1751|2024-12-25 20:45:00|2025-01-03 21:55:00|14445|120.9|0.01675|2025-01-03|0.01153|15|0.318402|19|-0.320831|14|2024-12-06|0.01098|15|0.449311|23|-0.220451|13|2024-11-06|0.01066|16|0.154932|12|-0.350597|12
2025-01-05 10:34:25|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-01-03|0.0068|10|0.294818|13|-0.475028|19|2024-12-06|0.00677|11|0.460406|9|-0.74783|9|2024-11-06|0.00646|16|0.27533|12|-0.240831|0
2025-01-05 10:34:25|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-01-03|0.0671|5|0.207172|19|-0.234256|9|2024-12-06|0.06815|6|0.199738|8|-0.344852|18|2024-11-06|0.06677|6|0.186691|2|-0.189544|11
2025-01-05 10:34:26|CS.D.USDCHF.MINI.IP|1706|2024-12-25 20:45:00|2025-01-03 21:55:00|9080.8|118.5|0.02703|2025-01-03|0.01958|10|0.566675|8|-0.138588|13|2024-12-06|0.01746|11|0.282721|9|-0.238754|5|2024-11-06|0.01832|10|0.351884|7|-0.447316|12
2025-01-05 10:34:26|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-01-03|0.00796|17|0.250725|13|-0.395058|19|2024-12-06|0.00817|12|0.38331|21|-0.284109|9|2024-11-06|0.00829|11|0.295022|12|-0.348147|6
2025-01-05 10:34:27|CS.D.USDCNH.MINI.IP|1756|2024-12-25 20:45:00|2025-01-03 21:55:00|73528.9|303.8|0.02135|2025-01-03|0.00898|4|0.40698|7|-0.237183|10|2024-12-06|0.00862|3|0.208979|1|-0.18948|1|2024-11-06|0.00876|18|0.15013|1|-0.165373|5
2025-01-05 10:34:27|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-01-03|0.01246|10|0.2356|12|-0.231267|16|2024-12-06|0.0122|12|0.337433|9|-0.505373|9|2024-11-06|0.01231|11|0.342338|6|-0.162189|6
2025-01-05 10:34:28|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-01-03|0.03374|5|0.364651|13|-0.56277|19|2024-12-06|0.03371|10|0.624046|1|-0.483059|23|2024-11-06|0.03145|16|0.348524|5|-0.355425|1
2025-01-05 10:34:28|CS.D.USDDKK.MINI.IP|1749|2024-12-25 20:45:00|2025-01-03 21:55:00|72299.7|285.1|0.03134|2025-01-03|0.0223|10|0.542804|19|-0.205955|13|2024-12-06|0.02198|11|0.735015|9|-0.439034|9|2024-11-06|0.02236|11|0.251936|12|-0.190413|12
2025-01-05 10:34:28|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-01-03|0.0068|10|0.294818|13|-0.475028|19|2024-12-06|0.00677|11|0.460406|9|-0.74783|9|2024-11-06|0.00646|16|0.27533|12|-0.240831|0
2025-01-05 10:34:30|CS.D.USDHUF.MINI.IP|1679|2024-12-25 20:45:00|2025-01-03 21:55:00|40266.1|174.4|0.17355|2025-01-03|0.05073|16|0.693439|19|-0.564725|7|2024-12-06|0.05151|10|0.762471|9|-0.519309|9|2024-11-06|0.05451|10|0.447016|12|-0.285314|12
2025-01-05 10:34:30|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-01-03|0.01153|15|0.318402|19|-0.320831|14|2024-12-06|0.01098|15|0.449311|23|-0.220451|13|2024-11-06|0.01066|16|0.154932|12|-0.350597|12
2025-01-05 10:34:30|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-01-03|0.00796|17|0.250725|13|-0.395058|19|2024-12-06|0.00817|12|0.38331|21|-0.284109|9|2024-11-06|0.00829|11|0.295022|12|-0.348147|6
2025-01-05 10:34:31|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-01-03|0.01958|10|0.566675|8|-0.138588|13|2024-12-06|0.01746|11|0.282721|9|-0.238754|5|2024-11-06|0.01832|10|0.351884|7|-0.447316|12
2025-01-05 10:34:31|CS.D.USDJPY.MINI.IP|1754|2024-12-25 21:00:00|2025-01-03 21:55:00|15727|267.5|0.01305|2025-01-03|0.00746|17|0.435934|19|-0.219774|13|2024-12-06|0.00671|11|0.244221|1|-0.302419|6|2024-11-06|0.00613|18|0.31969|12|-0.343856|12
2025-01-05 10:34:31|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-01-03|0.03374|5|0.364651|13|-0.56277|19|2024-12-06|0.03371|10|0.624046|1|-0.483059|23|2024-11-06|0.03145|16|0.348524|5|-0.355425|1
2025-01-05 10:34:32|CS.D.USDKRW.MINI.IP|1451|2024-12-25 20:45:00|2025-01-03 21:55:00|146410|98.2|0.12643|2025-01-03|0.08727|4|0.436085|19|-0.425526|13|2024-12-06|0.08003|4|0.697634|13|-0.654687|15|2024-11-06|0.0782|4|0.334898|0|-0.261316|12
2025-01-05 10:34:32|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-01-03|0.00898|4|0.40698|7|-0.237183|10|2024-12-06|0.00862|3|0.208979|1|-0.18948|1|2024-11-06|0.00876|18|0.15013|1|-0.165373|5
2025-01-05 10:34:33|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-01-03|0.01153|15|0.318402|19|-0.320831|14|2024-12-06|0.01098|15|0.449311|23|-0.220451|13|2024-11-06|0.01066|16|0.154932|12|-0.350597|12
2025-01-05 10:34:33|CS.D.USDMXN.MINI.IP|1725|2024-12-25 20:45:00|2025-01-03 21:55:00|206234.3|261.2|0.05129|2025-01-03|0.03664|15|0.444809|19|-0.269364|14|2024-12-06|0.03261|17|0.789212|23|-0.437518|15|2024-11-06|0.047|18|0.365453|5|-0.437518|15
2025-01-05 10:34:34|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-01-03|0.0223|10|0.542804|19|-0.205955|13|2024-12-06|0.02198|11|0.735015|9|-0.439034|9|2024-11-06|0.02236|11|0.251936|12|-0.190413|12
2025-01-05 10:34:34|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-01-03|0.01958|10|0.566675|8|-0.138588|13|2024-12-06|0.01746|11|0.282721|9|-0.238754|5|2024-11-06|0.01832|10|0.351884|7|-0.447316|12
2025-01-05 10:34:35|CS.D.USDNOK.MINI.IP|1676|2024-12-25 20:45:00|2025-01-03 21:55:00|113546.3|479.8|0.04843|2025-01-03|0.02734|11|0.439503|19|-0.276384|6|2024-12-06|0.02399|11|0.572588|9|-0.41188|9|2024-11-06|0.02497|11|0.327953|22|-0.342272|12
2025-01-05 10:34:35|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-01-03|0.05073|16|0.693439|19|-0.564725|7|2024-12-06|0.05151|10|0.762471|9|-0.519309|9|2024-11-06|0.05451|10|0.447016|12|-0.285314|12
2025-01-05 10:34:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:34:36|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-01-03|0.00898|4|0.40698|7|-0.237183|10|2024-12-06|0.00862|3|0.208979|1|-0.18948|1|2024-11-06|0.00876|18|0.15013|1|-0.165373|5
2025-01-05 10:34:36|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-01-03|0.00746|17|0.435934|19|-0.219774|13|2024-12-06|0.00671|11|0.244221|1|-0.302419|6|2024-11-06|0.00613|18|0.31969|12|-0.343856|12
2025-01-05 10:34:36|CS.D.USDSEK.MINI.IP|1679|2024-12-25 20:45:00|2025-01-03 21:55:00|111039.8|301.5|0.043|2025-01-03|0.02492|11|0.575888|19|-0.42083|18|2024-12-06|0.02393|10|0.423444|9|-0.334174|9|2024-11-06|0.0252|10|0.254252|12|-0.56124|21
2025-01-05 10:34:37|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-01-03|0.0223|10|0.542804|19|-0.205955|13|2024-12-06|0.02198|11|0.735015|9|-0.439034|9|2024-11-06|0.02236|11|0.251936|12|-0.190413|12
2025-01-05 10:34:37|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-01-03|0.08727|4|0.436085|19|-0.425526|13|2024-12-06|0.08003|4|0.697634|13|-0.654687|15|2024-11-06|0.0782|4|0.334898|0|-0.261316|12
2025-01-05 10:34:37|CS.D.USDSGD.MINI.IP|1745|2024-12-25 20:45:00|2025-01-03 21:55:00|13695.2|167.7|0.02312|2025-01-03|0.01358|5|0.356675|19|-0.20884|21|2024-12-06|0.01775|3|0.241935|9|-0.142116|13|2024-11-06|0.01689|8|0.220352|21|-0.116494|8
2025-01-05 10:34:38|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-01-03|0.05073|16|0.693439|19|-0.564725|7|2024-12-06|0.05151|10|0.762471|9|-0.519309|9|2024-11-06|0.05451|10|0.447016|12|-0.285314|12
2025-01-05 10:34:39|CS.D.USDZAR.MINI.IP|1648|2024-12-25 20:45:00|2025-01-03 21:55:00|187174.8|217|0.07529|2025-01-03|0.05251|10|0.347299|19|-0.222066|21|2024-12-06|0.06228|11|0.440731|2|-0.274835|13|2024-11-06|0.05263|16|0.546407|11|-0.308184|12
2025-01-05 10:34:39|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-01-03|0.03664|15|0.444809|19|-0.269364|14|2024-12-06|0.03261|17|0.789212|23|-0.437518|15|2024-11-06|0.047|18|0.365453|5|-0.437518|15
2025-01-05 10:34:40|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-01-03|0.00746|17|0.435934|19|-0.219774|13|2024-12-06|0.00671|11|0.244221|1|-0.302419|6|2024-11-06|0.00613|18|0.31969|12|-0.343856|12
2025-01-05 10:34:40|CS.D.ALUMINIUM.MINI.IP|1073|2024-12-26 01:00:00|2025-01-03 18:55:00|2487|30.7|0.23978|2025-01-03|0.23401|2|0.510806|9|-0.518632|12|2024-12-06|0.22979|14|1.67205|10|-0.941069|10|2024-11-06|0.22933|9|0.899267|13|-0.721747|1
2025-01-05 10:34:40|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-01-03|0.02734|11|0.439503|19|-0.276384|6|2024-12-06|0.02399|11|0.572588|9|-0.41188|9|2024-11-06|0.02497|11|0.327953|22|-0.342272|12
2025-01-05 10:34:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:34:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:34:41|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-01-03|0.08727|4|0.436085|19|-0.425526|13|2024-12-06|0.08003|4|0.697634|13|-0.654687|15|2024-11-06|0.0782|4|0.334898|0|-0.261316|12
2025-01-05 10:34:41|CC.D.W.UME.IP|941|2024-12-26 14:50:00|2025-01-03 19:15:00|533.2|135.4|0.10635|2025-01-03|0.10869|13|0.636364|14|-0.737599|14|2024-12-06|0.10636|7|0.675429|14|-0.970874|14|2024-11-06|0.10086|0|0.838037|13|-0.71417|15
2025-01-05 10:34:42|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-01-03|0.02492|11|0.575888|19|-0.42083|18|2024-12-06|0.02393|10|0.423444|9|-0.334174|9|2024-11-06|0.0252|10|0.254252|12|-0.56124|21
2025-01-05 10:34:42|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-01-03|0.03664|15|0.444809|19|-0.269364|14|2024-12-06|0.03261|17|0.789212|23|-0.437518|15|2024-11-06|0.047|18|0.365453|5|-0.437518|15
2025-01-05 10:34:42|CC.D.KC.UME.IP|628|2024-12-26 12:30:00|2025-01-03 18:25:00|31794.3|85.5|0.09069|2025-01-03|0.07088|17|2.497326|9|-2.449188|9|2024-12-06|0.07261|17|2.269753|9|-0.908978|13|2024-11-06|0.08029|16|1.168107|9|-0.91196|11
2025-01-05 10:34:44|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-01-03|0.01358|5|0.356675|19|-0.20884|21|2024-12-06|0.01775|3|0.241935|9|-0.142116|13|2024-11-06|0.01689|8|0.220352|21|-0.116494|8
2025-01-05 10:34:45|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-01-03|0.02734|11|0.439503|19|-0.276384|6|2024-12-06|0.02399|11|0.572588|9|-0.41188|9|2024-11-06|0.02497|11|0.327953|22|-0.342272|12
2025-01-05 10:34:45|CS.D.COPPER.MINI.IP|1081|2024-12-26 01:00:00|2025-01-03 18:55:00|8885.6|148.6|0.1155|2025-01-03|0.11101|9|0.386253|7|-0.406703|11|2024-12-06|0.11113|8|0.449198|7|-0.963139|8|2024-11-06|0.10389|9|0.62974|13|-0.445883|1
2025-01-05 10:34:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:34:45|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-01-03|0.05251|10|0.347299|19|-0.222066|21|2024-12-06|0.06228|11|0.440731|2|-0.274835|13|2024-11-06|0.05263|16|0.546407|11|-0.308184|12
2025-01-05 10:34:46|CC.D.C.UME.IP|899|2024-12-26 14:50:00|2025-01-03 19:15:00|454|492.3|0.10034|2025-01-03|0.13359|18|0.564207|17|-0.327941|15|2024-12-06|0.13785|10|0.521187|17|-0.474898|17|2024-11-06|0.1395|19|0.837015|13|-0.3517|16
2025-01-05 10:34:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:34:46|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-01-03|0.02492|11|0.575888|19|-0.42083|18|2024-12-06|0.02393|10|0.423444|9|-0.334174|9|2024-11-06|0.0252|10|0.254252|12|-0.56124|21
2025-01-05 10:34:46|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-01-03|0.23401|2|0.510806|9|-0.518632|12|2024-12-06|0.22979|14|1.67205|10|-0.941069|10|2024-11-06|0.22933|9|0.899267|13|-0.721747|1
2025-01-05 10:34:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:34:48|CS.D.CFEGOLD.CFE.IP|1654|2024-12-25 23:00:00|2025-01-03 21:55:00|2639.98|373|0.01412|2025-01-03|0.01373|20|0.275846|13|-0.350028|1|2024-12-06|0.0124|20|0.429937|0|-0.563201|3|2024-11-06|0.01178|18|0.326252|7|-0.391113|6
2025-01-05 10:34:48|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-01-03|0.01358|5|0.356675|19|-0.20884|21|2024-12-06|0.01775|3|0.241935|9|-0.142116|13|2024-11-06|0.01689|8|0.220352|21|-0.116494|8
2025-01-05 10:34:48|CC.D.W.UME.IP|0|none|||0|0|2025-01-03|0.10869|13|0.636364|14|-0.737599|14|2024-12-06|0.10636|7|0.675429|14|-0.970874|14|2024-11-06|0.10086|0|0.838037|13|-0.71417|15
2025-01-05 10:34:49|CC.D.KC.UME.IP|0|none|||0|0|2025-01-03|0.07088|17|2.497326|9|-2.449188|9|2024-12-06|0.07261|17|2.269753|9|-0.908978|13|2024-11-06|0.08029|16|1.168107|9|-0.91196|11
2025-01-05 10:34:49|CC.D.HO.UME.IP|1627|2024-12-25 23:00:00|2025-01-03 21:55:00|23507|89.3|0.08747|2025-01-03|0.08893|18|0.553627|14|-0.352968|10|2024-12-06|0.08968|13|1.147447|14|-0.816823|15|2024-11-06|0.08744|21|1.280084|17|-1.041344|20
2025-01-05 10:34:50|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-01-03|0.05251|10|0.347299|19|-0.222066|21|2024-12-06|0.06228|11|0.440731|2|-0.274835|13|2024-11-06|0.05263|16|0.546407|11|-0.308184|12
2025-01-05 10:34:50|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-01-03|0.11101|9|0.386253|7|-0.406703|11|2024-12-06|0.11113|8|0.449198|7|-0.963139|8|2024-11-06|0.10389|9|0.62974|13|-0.445883|1
2025-01-05 10:34:50|CC.D.HG.UME.IP|1655|2024-12-25 23:00:00|2025-01-03 21:55:00|40875.7|102.5|0.04876|2025-01-03|0.04806|2|0.450286|7|-0.714092|11|2024-12-06|0.04757|1|1.805744|0|-0.994872|8|2024-11-06|0.04516|0|0.794546|13|-0.600127|1
2025-01-05 10:34:51|CC.D.C.UME.IP|0|none|||0|0|2025-01-03|0.13359|18|0.564207|17|-0.327941|15|2024-12-06|0.13785|10|0.521187|17|-0.474898|17|2024-11-06|0.1395|19|0.837015|13|-0.3517|16
2025-01-05 10:34:51|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-01-03|0.23401|2|0.510806|9|-0.518632|12|2024-12-06|0.22979|14|1.67205|10|-0.941069|10|2024-11-06|0.22933|9|0.899267|13|-0.721747|1
2025-01-05 10:34:51|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:34:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:34:52|CC.D.IRON.UME.IP|393|2024-12-26 01:00:00|2025-01-03 14:55:00|765.5|2684.1|0.58048|2025-01-03|0.57252|15|0.765404|1|-0.844091|13|2024-12-06|0.57669|15|0.766182|6|-0.892506|14|2024-11-06|0.5823|1|1.193101|13|-1.75165|1
2025-01-05 10:34:52|CC.D.W.UME.IP|0|none|||0|0|2025-01-03|0.10869|13|0.636364|14|-0.737599|14|2024-12-06|0.10636|7|0.675429|14|-0.970874|14|2024-11-06|0.10086|0|0.838037|13|-0.71417|15
2025-01-05 10:34:53|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-01-03|0.01373|20|0.275846|13|-0.350028|1|2024-12-06|0.0124|20|0.429937|0|-0.563201|3|2024-11-06|0.01178|18|0.326252|7|-0.391113|6
2025-01-05 10:34:53|CS.D.LEAD.MINI.IP|1051|2024-12-26 01:00:00|2025-01-03 18:55:00|1912.8|16|0.3122|2025-01-03|0.30039|3|0.401224|9|-0.550039|16|2024-12-06|0.29541|14|0.590014|9|-1.040451|9|2024-11-06|0.29152|9|0.53541|13|-0.739191|1
2025-01-05 10:34:53|CC.D.KC.UME.IP|0|none|||0|0|2025-01-03|0.07088|17|2.497326|9|-2.449188|9|2024-12-06|0.07261|17|2.269753|9|-0.908978|13|2024-11-06|0.08029|16|1.168107|9|-0.91196|11
2025-01-05 10:34:54|CO.D.LH.FWM2.IP|330|2024-12-26 14:30:00|2025-01-03 19:00:00|8573|119.3|0.17184|2025-01-03|0.16982|14|0.946052|17|-1.1835|14|2024-11-29|0.18484|14|0.867123|14|-0.977934|17|2024-11-06|0.18276|19|1.186865|13|-0.952504|14
2025-01-05 10:34:54|CC.D.HO.UME.IP|0|none|||0|0|2025-01-03|0.08893|18|0.553627|14|-0.352968|10|2024-12-06|0.08968|13|1.147447|14|-0.816823|15|2024-11-06|0.08744|21|1.280084|17|-1.041344|20
2025-01-05 10:34:54|CC.D.LC.UME.IP|330|2024-12-26 14:30:00|2025-01-03 19:00:00|19507.7|275|0.0623|2025-01-03|0.06299|19|0.385142|14|-0.697377|14|2024-12-06|0.06422|14|0.419455|14|-0.415064|14|2024-11-06|0.06395|13|0.468033|13|-0.433948|13
2025-01-05 10:34:55|CC.D.HG.UME.IP|0|none|||0|0|2025-01-03|0.04806|2|0.450286|7|-0.714092|11|2024-12-06|0.04757|1|1.805744|0|-0.994872|8|2024-11-06|0.04516|0|0.794546|13|-0.600127|1
2025-01-05 10:34:55|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-01-03|0.11101|9|0.386253|7|-0.406703|11|2024-12-06|0.11113|8|0.449198|7|-0.963139|8|2024-11-06|0.10389|9|0.62974|13|-0.445883|1
2025-01-05 10:34:55|EN.D.LGO.FWM1.IP|1523|2024-12-26 01:00:00|2025-01-03 21:55:00|703.3|220.8|0.1467|2025-01-03|0.14752|18|0.478469|14|-0.391861|10|2024-12-06|0.14805|11|1.176471|14|-0.796063|15|2024-11-06|0.14816|19|1.455751|17|-1.043504|20
2025-01-05 10:34:56|CC.D.IRON.UME.IP|0|none|||0|0|2025-01-03|0.57252|15|0.765404|1|-0.844091|13|2024-12-06|0.57669|15|0.766182|6|-0.892506|14|2024-11-06|0.5823|1|1.193101|13|-1.75165|1
2025-01-05 10:34:56|CC.D.C.UME.IP|0|none|||0|0|2025-01-03|0.13359|18|0.564207|17|-0.327941|15|2024-12-06|0.13785|10|0.521187|17|-0.474898|17|2024-11-06|0.1395|19|0.837015|13|-0.3517|16
2025-01-05 10:34:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:34:56|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:34:57|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-01-03|0.30039|3|0.401224|9|-0.550039|16|2024-12-06|0.29541|14|0.590014|9|-1.040451|9|2024-11-06|0.29152|9|0.53541|13|-0.739191|1
2025-01-05 10:34:57|CS.D.CFDSILVER.CFM.IP|1653|2024-12-25 23:00:00|2025-01-03 21:55:00|2960.5|286.2|0.17377|2025-01-03|0.07978|19|0.611217|13|-0.665894|19|2024-12-06|0.06631|17|0.669816|14|-0.920851|6|2024-11-06|0.06252|19|0.930737|12|-0.920851|6
2025-01-05 10:34:58|CO.D.LH.FWM2.IP|0|none|||0|0|2025-01-03|0.16982|14|0.946052|17|-1.1835|14|2024-11-29|0.18484|14|0.867123|14|-0.977934|17|2024-11-06|0.18276|19|1.186865|13|-0.952504|14
2025-01-05 10:34:58|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-01-03|0.01373|20|0.275846|13|-0.350028|1|2024-12-06|0.0124|20|0.429937|0|-0.563201|3|2024-11-06|0.01178|18|0.326252|7|-0.391113|6
2025-01-05 10:34:58|CC.D.LC.UME.IP|0|none|||0|0|2025-01-03|0.06299|19|0.385142|14|-0.697377|14|2024-12-06|0.06422|14|0.419455|14|-0.415064|14|2024-11-06|0.06395|13|0.468033|13|-0.433948|13
2025-01-05 10:34:58|CC.D.NG.UME.IP|1656|2024-12-25 23:00:00|2025-01-03 21:55:00|3244|320.1|0.08648|2025-01-03|0.09083|2|1.780021|12|-1.836266|15|2024-12-06|0.09593|2|1.568627|2|-1.303592|18|2024-11-06|0.10567|0|1.222582|15|-1.064538|11
2025-01-05 10:34:59|CC.D.HO.UME.IP|0|none|||0|0|2025-01-03|0.08893|18|0.553627|14|-0.352968|10|2024-12-06|0.08968|13|1.147447|14|-0.816823|15|2024-11-06|0.08744|21|1.280084|17|-1.041344|20
2025-01-05 10:34:59|CC.D.CC.UME.IP|597|2024-12-26 12:30:00|2025-01-03 18:25:00|11245.8|61|0.10914|2025-01-03|0.09954|17|2.930479|16|-2.115969|13|2024-12-06|0.1136|17|1.718399|13|-1.490382|15|2024-11-06|0.11308|18|1.416078|10|-1.626697|8
2025-01-05 10:34:59|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-01-03|0.14752|18|0.478469|14|-0.391861|10|2024-12-06|0.14805|11|1.176471|14|-0.796063|15|2024-11-06|0.14816|19|1.455751|17|-1.043504|20
2025-01-05 10:35:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:00|CS.D.NICKEL.MINI.IP|622|2024-12-27 08:00:00|2025-01-03 18:55:00|15137|5.1|0.39336|2025-01-03|0.38499|8|0.673036|9|-0.46617|16|2024-12-06|0.37578|10|0.575264|13|-0.599031|12|2024-11-06|0.35085|7|0.454545|15|-0.954013|13
2025-01-05 10:35:00|CC.D.HG.UME.IP|0|none|||0|0|2025-01-03|0.04806|2|0.450286|7|-0.714092|11|2024-12-06|0.04757|1|1.805744|0|-0.994872|8|2024-11-06|0.04516|0|0.794546|13|-0.600127|1
2025-01-05 10:35:01|CC.D.RB.UME.IP|1626|2024-12-25 23:00:00|2025-01-03 21:55:00|20592|63.8|0.10873|2025-01-03|0.10131|19|0.585426|19|-0.401443|15|2024-12-06|0.10169|19|1.34536|14|-0.819881|17|2024-11-06|0.09867|19|1.268199|18|-1.148088|22
2025-01-05 10:35:01|CC.D.IRON.UME.IP|0|none|||0|0|2025-01-03|0.57252|15|0.765404|1|-0.844091|13|2024-12-06|0.57669|15|0.766182|6|-0.892506|14|2024-11-06|0.5823|1|1.193101|13|-1.75165|1
2025-01-05 10:35:01|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-01-03|0.07978|19|0.611217|13|-0.665894|19|2024-12-06|0.06631|17|0.669816|14|-0.920851|6|2024-11-06|0.06252|19|0.930737|12|-0.920851|6
2025-01-05 10:35:02|CC.D.CT.UME.IP|1037|2024-12-26 12:30:00|2025-01-03 19:15:00|6823.9|43.2|0.21656|2025-01-03|0.21588|4|0.478441|15|-0.571305|2|2024-12-06|0.21095|9|0.76226|2|-0.476231|14|2024-11-06|0.20517|1|0.646865|12|-1.572772|16
2025-01-05 10:35:02|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-01-03|0.30039|3|0.401224|9|-0.550039|16|2024-12-06|0.29541|14|0.590014|9|-1.040451|9|2024-11-06|0.29152|9|0.53541|13|-0.739191|1
2025-01-05 10:35:03|CC.D.NG.UME.IP|0|none|||0|0|2025-01-03|0.09083|2|1.780021|12|-1.836266|15|2024-12-06|0.09593|2|1.568627|2|-1.303592|18|2024-11-06|0.10567|0|1.222582|15|-1.064538|11
2025-01-05 10:35:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:03|CO.D.LH.FWM2.IP|0|none|||0|0|2025-01-03|0.16982|14|0.946052|17|-1.1835|14|2024-11-29|0.18484|14|0.867123|14|-0.977934|17|2024-11-06|0.18276|19|1.186865|13|-0.952504|14
2025-01-05 10:35:03|CC.D.CC.UME.IP|0|none|||0|0|2025-01-03|0.09954|17|2.930479|16|-2.115969|13|2024-12-06|0.1136|17|1.718399|13|-1.490382|15|2024-11-06|0.11308|18|1.416078|10|-1.626697|8
2025-01-05 10:35:04|CC.D.SB.UME.IP|637|2024-12-26 12:30:00|2025-01-03 17:55:00|1870.4|192.7|0.16154|2025-01-03|0.15487|9|0.883373|13|-0.848491|8|2024-12-06|0.14261|10|0.86333|15|-0.846321|15|2024-11-06|0.1361|7|0.94828|15|-1.352701|11
2025-01-05 10:35:04|CC.D.LC.UME.IP|0|none|||0|0|2025-01-03|0.06299|19|0.385142|14|-0.697377|14|2024-12-06|0.06422|14|0.419455|14|-0.415064|14|2024-11-06|0.06395|13|0.468033|13|-0.433948|13
2025-01-05 10:35:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:04|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-01-03|0.38499|8|0.673036|9|-0.46617|16|2024-12-06|0.37578|10|0.575264|13|-0.599031|12|2024-11-06|0.35085|7|0.454545|15|-0.954013|13
2025-01-05 10:35:05|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-01-03|0.14752|18|0.478469|14|-0.391861|10|2024-12-06|0.14805|11|1.176471|14|-0.796063|15|2024-11-06|0.14816|19|1.455751|17|-1.043504|20
2025-01-05 10:35:05|CC.D.LCO.UME.IP|1538|2024-12-26 01:00:00|2025-01-03 21:55:00|7647.4|629.4|0.04501|2025-01-03|0.04209|8|0.42569|17|-0.349071|16|2024-12-06|0.04296|8|1.202551|14|-0.850738|17|2024-11-06|0.04115|8|1.829006|17|-1.205913|22
2025-01-05 10:35:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:06|CC.D.RB.UME.IP|0|none|||0|0|2025-01-03|0.10131|19|0.585426|19|-0.401443|15|2024-12-06|0.10169|19|1.34536|14|-0.819881|17|2024-11-06|0.09867|19|1.268199|18|-1.148088|22
2025-01-05 10:35:07|CC.D.CL.UME.IP|1656|2024-12-25 23:00:00|2025-01-03 21:55:00|7368.5|613.8|0.04202|2025-01-03|0.04203|19|0.461351|14|-0.385263|17|2024-12-06|0.04329|3|1.269648|14|-0.984653|17|2024-11-06|0.04258|21|1.958817|17|-1.280616|22
2025-01-05 10:35:07|CC.D.CT.UME.IP|0|none|||0|0|2025-01-03|0.21588|4|0.478441|15|-0.571305|2|2024-12-06|0.21095|9|0.76226|2|-0.476231|14|2024-11-06|0.20517|1|0.646865|12|-1.572772|16
2025-01-05 10:35:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:07|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-01-03|0.07978|19|0.611217|13|-0.665894|19|2024-12-06|0.06631|17|0.669816|14|-0.920851|6|2024-11-06|0.06252|19|0.930737|12|-0.920851|6
2025-01-05 10:35:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:08|CC.D.SM.UME.IP|954|2024-12-26 14:50:00|2025-01-03 19:15:00|30867.9|248|0.12702|2025-01-03|0.13374|18|0.624122|14|-0.972471|14|2024-12-06|0.13632|1|0.871305|17|-0.570671|14|2024-11-06|0.12761|0|0.75934|1|-0.846416|0
2025-01-05 10:35:09|CC.D.SB.UME.IP|0|none|||0|0|2025-01-03|0.15487|9|0.883373|13|-0.848491|8|2024-12-06|0.14261|10|0.86333|15|-0.846321|15|2024-11-06|0.1361|7|0.94828|15|-1.352701|11
2025-01-05 10:35:09|CC.D.NG.UME.IP|0|none|||0|0|2025-01-03|0.09083|2|1.780021|12|-1.836266|15|2024-12-06|0.09593|2|1.568627|2|-1.303592|18|2024-11-06|0.10567|0|1.222582|15|-1.064538|11
2025-01-05 10:35:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:09|CC.D.BO.UME.IP|956|2024-12-26 14:50:00|2025-01-03 19:15:00|3992.7|194.5|0.14945|2025-01-03|0.14547|12|0.762859|14|-1.046745|14|2024-12-06|0.13572|11|1.732074|1|-1.270855|14|2024-11-06|0.13164|19|0.963418|13|-0.806807|14
2025-01-05 10:35:10|CC.D.CC.UME.IP|0|none|||0|0|2025-01-03|0.09954|17|2.930479|16|-2.115969|13|2024-12-06|0.1136|17|1.718399|13|-1.490382|15|2024-11-06|0.11308|18|1.416078|10|-1.626697|8
2025-01-05 10:35:10|CC.D.LCO.UME.IP|0|none|||0|0|2025-01-03|0.04209|8|0.42569|17|-0.349071|16|2024-12-06|0.04296|8|1.202551|14|-0.850738|17|2024-11-06|0.04115|8|1.829006|17|-1.205913|22
2025-01-05 10:35:10|CC.D.S.UME.IP|950|2024-12-26 14:50:00|2025-01-03 19:15:00|992.6|374.2|0.1176|2025-01-03|0.12125|14|0.358959|13|-0.374922|14|2024-12-06|0.11985|1|0.83487|17|-0.574548|17|2024-11-06|0.11916|0|0.505612|13|-0.463858|16
2025-01-05 10:35:11|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-01-03|0.38499|8|0.673036|9|-0.46617|16|2024-12-06|0.37578|10|0.575264|13|-0.599031|12|2024-11-06|0.35085|7|0.454545|15|-0.954013|13
2025-01-05 10:35:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:11|CC.D.CL.UME.IP|0|none|||0|0|2025-01-03|0.04203|19|0.461351|14|-0.385263|17|2024-12-06|0.04329|3|1.269648|14|-0.984653|17|2024-11-06|0.04258|21|1.958817|17|-1.280616|22
2025-01-05 10:35:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:12|CC.D.RB.UME.IP|0|none|||0|0|2025-01-03|0.10131|19|0.585426|19|-0.401443|15|2024-12-06|0.10169|19|1.34536|14|-0.819881|17|2024-11-06|0.09867|19|1.268199|18|-1.148088|22
2025-01-05 10:35:13|CS.D.PLAT.CFM.IP|1534|2024-12-25 23:00:00|2025-01-03 21:55:00|934.3|29.5|0.9401|2025-01-03|0.55608|20|0.719424|15|-0.72402|12|2024-12-06|0.48902|6|0.715454|6|-0.628127|15|2024-11-06|0.49762|7|1.27564|13|-0.572305|22
2025-01-05 10:35:13|CC.D.SM.UME.IP|0|none|||0|0|2025-01-03|0.13374|18|0.624122|14|-0.972471|14|2024-12-06|0.13632|1|0.871305|17|-0.570671|14|2024-11-06|0.12761|0|0.75934|1|-0.846416|0
2025-01-05 10:35:13|CC.D.CT.UME.IP|0|none|||0|0|2025-01-03|0.21588|4|0.478441|15|-0.571305|2|2024-12-06|0.21095|9|0.76226|2|-0.476231|14|2024-11-06|0.20517|1|0.646865|12|-1.572772|16
2025-01-05 10:35:14|CS.D.ZINC.MINI.IP|1078|2024-12-26 01:00:00|2025-01-03 18:55:00|2883|50.6|0.20322|2025-01-03|0.19709|6|0.451536|13|-0.489218|8|2024-12-06|0.19879|14|0.958232|10|-1.26692|9|2024-11-06|0.19454|8|1.05044|9|-0.779651|9
2025-01-05 10:35:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:14|CC.D.BO.UME.IP|0|none|||0|0|2025-01-03|0.14547|12|0.762859|14|-1.046745|14|2024-12-06|0.13572|11|1.732074|1|-1.270855|14|2024-11-06|0.13164|19|0.963418|13|-0.806807|14
2025-01-05 10:35:15|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-12-20|0.05527|15|0.452993|8|-0.388226|9|2024-12-06|0.05753|16|0.599478|8|-0.844849|7|2024-11-06|0.0571|14|0.552715|7|-0.648219|6
2025-01-05 10:35:15|CC.D.SB.UME.IP|0|none|||0|0|2025-01-03|0.15487|9|0.883373|13|-0.848491|8|2024-12-06|0.14261|10|0.86333|15|-0.846321|15|2024-11-06|0.1361|7|0.94828|15|-1.352701|11
2025-01-05 10:35:15|IX.D.CANNABIS.IFD.IP|390|2024-12-27 14:30:00|2025-01-03 20:55:00|89.01|0|1.17483|2025-01-03|1.12101|18|1.09425|15|-3.261503|14|2024-12-06|0.99639|14|2.682691|16|-1.994641|17|2024-11-06|0.71738|20|1.090116|14|-1.099101|14
2025-01-05 10:35:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:15|CC.D.S.UME.IP|0|none|||0|0|2025-01-03|0.12125|14|0.358959|13|-0.374922|14|2024-12-06|0.11985|1|0.83487|17|-0.574548|17|2024-11-06|0.11916|0|0.505612|13|-0.463858|16
2025-01-05 10:35:16|KB.D.BANKS.CASH.IP|351|2024-12-27 16:15:00|2025-01-03 16:25:00|4919.59|0|0|2025-01-03|0|8|0.408549|11|-0.570595|10|2024-12-06|0|8|0.486218|14|-0.485166|9|2024-11-06|0|7|0.443072|13|-0.495537|8
2025-01-05 10:35:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:17|KB.D.AERO.CASH.IP|351|2024-12-27 16:15:00|2025-01-03 16:25:00|11714.74|0|0|2025-01-03|0|8|0.598681|9|-0.606438|15|2024-12-06|0|8|0.619238|10|-0.621483|14|2024-11-06|0|7|0.619238|10|-0.983371|9
2025-01-05 10:35:17|CC.D.LCO.UME.IP|0|none|||0|0|2025-01-03|0.04209|8|0.42569|17|-0.349071|16|2024-12-06|0.04296|8|1.202551|14|-0.850738|17|2024-11-06|0.04115|8|1.829006|17|-1.205913|22
2025-01-05 10:35:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:17|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-01-03|0.55608|20|0.719424|15|-0.72402|12|2024-12-06|0.48902|6|0.715454|6|-0.628127|15|2024-11-06|0.49762|7|1.27564|13|-0.572305|22
2025-01-05 10:35:18|CC.D.CL.UME.IP|0|none|||0|0|2025-01-03|0.04203|19|0.461351|14|-0.385263|17|2024-12-06|0.04329|3|1.269648|14|-0.984653|17|2024-11-06|0.04258|21|1.958817|17|-1.280616|22
2025-01-05 10:35:18|KB.D.CHEMS.CASH.IP|321|2024-12-27 16:15:00|2025-01-03 16:25:00|6970.1|0|0|2025-01-03|0|8|0.401326|14|-0.369258|8|2024-12-06|0|8|0.509092|8|-0.46842|8|2024-11-06|0|7|0.450932|13|-0.477458|7
2025-01-05 10:35:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:18|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:18|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-01-03|0.19709|6|0.451536|13|-0.489218|8|2024-12-06|0.19879|14|0.958232|10|-1.26692|9|2024-11-06|0.19454|8|1.05044|9|-0.779651|9
2025-01-05 10:35:19|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:19|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:19|CC.D.SM.UME.IP|0|none|||0|0|2025-01-03|0.13374|18|0.624122|14|-0.972471|14|2024-12-06|0.13632|1|0.871305|17|-0.570671|14|2024-11-06|0.12761|0|0.75934|1|-0.846416|0
2025-01-05 10:35:19|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-12-20|0.05527|15|0.452993|8|-0.388226|9|2024-12-06|0.05753|16|0.599478|8|-0.844849|7|2024-11-06|0.0571|14|0.552715|7|-0.648219|6
2025-01-05 10:35:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:20|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-01-03|1.12101|18|1.09425|15|-3.261503|14|2024-12-06|0.99639|14|2.682691|16|-1.994641|17|2024-11-06|0.71738|20|1.090116|14|-1.099101|14
2025-01-05 10:35:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:20|CC.D.BO.UME.IP|0|none|||0|0|2025-01-03|0.14547|12|0.762859|14|-1.046745|14|2024-12-06|0.13572|11|1.732074|1|-1.270855|14|2024-11-06|0.13164|19|0.963418|13|-0.806807|14
2025-01-05 10:35:21|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.408549|11|-0.570595|10|2024-12-06|0|8|0.486218|14|-0.485166|9|2024-11-06|0|7|0.443072|13|-0.495537|8
2025-01-05 10:35:21|KB.D.FDR.CASH.IP|351|2024-12-27 16:15:00|2025-01-03 16:25:00|4480.8|0|0|2025-01-03|0|8|0.23227|14|-0.23178|13|2024-12-06|0|8|0.273761|14|-0.299899|14|2024-11-06|0|7|0.362687|7|-0.327728|11
2025-01-05 10:35:21|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:21|KB.D.AERO.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.598681|9|-0.606438|15|2024-12-06|0|8|0.619238|10|-0.621483|14|2024-11-06|0|7|0.619238|10|-0.983371|9
2025-01-05 10:35:21|CC.D.S.UME.IP|0|none|||0|0|2025-01-03|0.12125|14|0.358959|13|-0.374922|14|2024-12-06|0.11985|1|0.83487|17|-0.574548|17|2024-11-06|0.11916|0|0.505612|13|-0.463858|16
2025-01-05 10:35:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.401326|14|-0.369258|8|2024-12-06|0|8|0.509092|8|-0.46842|8|2024-11-06|0|7|0.450932|13|-0.477458|7
2025-01-05 10:35:23|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:23|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:23|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-01-03|0.55608|20|0.719424|15|-0.72402|12|2024-12-06|0.48902|6|0.715454|6|-0.628127|15|2024-11-06|0.49762|7|1.27564|13|-0.572305|22
2025-01-05 10:35:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:24|KB.D.HSEHLD.CASH.IP|350|2024-12-27 16:15:00|2025-01-03 16:25:00|10554.74|0|0|2025-01-03|0|8|0.955709|12|-0.529327|12|2024-12-06|0|8|0.92245|9|-0.625199|9|2024-11-06|0|7|0.950733|7|-0.913323|7
2025-01-05 10:35:24|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:25|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-01-03|0.19709|6|0.451536|13|-0.489218|8|2024-12-06|0.19879|14|0.958232|10|-1.26692|9|2024-11-06|0.19454|8|1.05044|9|-0.779651|9
2025-01-05 10:35:25|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:25|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:25|KB.D.FDR.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.23227|14|-0.23178|13|2024-12-06|0|8|0.273761|14|-0.299899|14|2024-11-06|0|7|0.362687|7|-0.327728|11
2025-01-05 10:35:25|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-12-20|0.05527|15|0.452993|8|-0.388226|9|2024-12-06|0.05753|16|0.599478|8|-0.844849|7|2024-11-06|0.0571|14|0.552715|7|-0.648219|6
2025-01-05 10:35:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-01-03|1.12101|18|1.09425|15|-3.261503|14|2024-12-06|0.99639|14|2.682691|16|-1.994641|17|2024-11-06|0.71738|20|1.090116|14|-1.099101|14
2025-01-05 10:35:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:26|KB.D.MINING.CASH.IP|319|2024-12-27 16:15:00|2025-01-03 16:25:00|10552.41|0|0|2025-01-03|0|8|1.160668|14|-2.765657|14|2024-12-06|0|8|1.331417|14|-2.765657|14|2024-11-06|0|7|1.406472|8|-1.165081|13
2025-01-05 10:35:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:27|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:27|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.408549|11|-0.570595|10|2024-12-06|0|8|0.486218|14|-0.485166|9|2024-11-06|0|7|0.443072|13|-0.495537|8
2025-01-05 10:35:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:27|KB.D.OIL.CASH.IP|351|2024-12-27 16:15:00|2025-01-03 16:25:00|8200.91|0|0|2025-01-03|0|8|0.320315|14|-0.340115|14|2024-12-06|0|8|0.411538|14|-0.4708|14|2024-11-06|0|7|0.647016|12|-0.448404|8
2025-01-05 10:35:28|KB.D.AERO.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.598681|9|-0.606438|15|2024-12-06|0|8|0.619238|10|-0.621483|14|2024-11-06|0|7|0.619238|10|-0.983371|9
2025-01-05 10:35:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:28|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.955709|12|-0.529327|12|2024-12-06|0|8|0.92245|9|-0.625199|9|2024-11-06|0|7|0.950733|7|-0.913323|7
2025-01-05 10:35:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:29|KB.D.REAL.CASH.IP|351|2024-12-27 16:15:00|2025-01-03 16:25:00|2002.1|0|0|2025-01-03|0|8|0.639787|12|-0.289204|8|2024-12-06|0|8|0.428344|13|-0.394698|9|2024-11-06|0|7|0.466064|12|-0.413439|14
2025-01-05 10:35:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:29|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.401326|14|-0.369258|8|2024-12-06|0|8|0.509092|8|-0.46842|8|2024-11-06|0|7|0.450932|13|-0.477458|7
2025-01-05 10:35:29|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:31|KB.D.HOTELS.CASH.IP|351|2024-12-27 16:15:00|2025-01-03 16:25:00|9040.31|0|0|2025-01-03|0|8|0.339492|14|-0.38522|14|2024-12-06|0|8|0.335865|8|-0.441524|9|2024-11-06|0|7|0.598727|13|-0.302224|14
2025-01-05 10:35:31|KB.D.MINING.CASH.IP|0|none|||0|0|2025-01-03|0|8|1.160668|14|-2.765657|14|2024-12-06|0|8|1.331417|14|-2.765657|14|2024-11-06|0|7|1.406472|8|-1.165081|13
2025-01-05 10:35:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:32|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:32|KB.D.OIL.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.320315|14|-0.340115|14|2024-12-06|0|8|0.411538|14|-0.4708|14|2024-11-06|0|7|0.647016|12|-0.448404|8
2025-01-05 10:35:33|KB.D.FDR.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.23227|14|-0.23178|13|2024-12-06|0|8|0.273761|14|-0.299899|14|2024-11-06|0|7|0.362687|7|-0.327728|11
2025-01-05 10:35:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:33|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:34|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:34|KB.D.OZENER.IFD.IP|326|2024-12-26 23:10:00|2025-01-03 04:55:00|8849.6|0|0.40074|2025-01-03|0.40074|3|0.572924|23|-0.683822|23|2024-12-06|0.40075|3|0.490253|23|-0.421752|1|2024-11-06|0.40072|2|0.68346|23|-0.653341|23
2025-01-05 10:35:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:34|KB.D.REAL.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.639787|12|-0.289204|8|2024-12-06|0|8|0.428344|13|-0.394698|9|2024-11-06|0|7|0.466064|12|-0.413439|14
2025-01-05 10:35:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:35|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:35|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.955709|12|-0.529327|12|2024-12-06|0|8|0.92245|9|-0.625199|9|2024-11-06|0|7|0.950733|7|-0.913323|7
2025-01-05 10:35:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:36|KB.D.OZUTILI.IFD.IP|326|2024-12-26 23:10:00|2025-01-03 04:55:00|9056.4|0|0.40064|2025-01-03|0.40065|4|0.49597|1|-0.326581|23|2024-12-06|0.40073|0|0.367089|0|-0.487246|0|2024-11-06|0.40078|0|0.349381|23|-0.463647|23
2025-01-05 10:35:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:36|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.339492|14|-0.38522|14|2024-12-06|0|8|0.335865|8|-0.441524|9|2024-11-06|0|7|0.598727|13|-0.302224|14
2025-01-05 10:35:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:37|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:37|SE.D.MMM.CASH.IP|873|2024-12-26 09:00:00|2025-01-03 21:55:00||7415.5|9.10087|2025-01-03|0.04106|20|22.551929|9|-3.220562|21|2024-12-06|0.02629|20|22.583687|9|-2.459756|21|2024-11-06|0.02293|19|12.764721|8|-2.915284|13
2025-01-05 10:35:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:38|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:38|KB.D.MINING.CASH.IP|0|none|||0|0|2025-01-03|0|8|1.160668|14|-2.765657|14|2024-12-06|0|8|1.331417|14|-2.765657|14|2024-11-06|0|7|1.406472|8|-1.165081|13
2025-01-05 10:35:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:39|SA.D.AXP.CASH.IP|837|2024-12-24 18:00:00|2025-01-03 21:55:00||4693.6|5.6758|2025-01-03|0.05612|20|22.669492|9|-1.853328|21|2024-12-06|0.04292|20|5.210365|9|-2.332411|21|2024-11-06|0.04561|19|27.142857|8|-1.782143|11
2025-01-05 10:35:39|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-03|0.40074|3|0.572924|23|-0.683822|23|2024-12-06|0.40075|3|0.490253|23|-0.421752|1|2024-11-06|0.40072|2|0.68346|23|-0.653341|23
2025-01-05 10:35:39|KB.D.OIL.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.320315|14|-0.340115|14|2024-12-06|0|8|0.411538|14|-0.4708|14|2024-11-06|0|7|0.647016|12|-0.448404|8
2025-01-05 10:35:40|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:41|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:41|UA.D.AAPL.CASH.IP|1033|2024-12-26 09:00:00|2025-01-03 21:55:00|24305|100521.4|6.03087|2025-01-03|0.00658|19|0.839251|14|-0.988825|14|2024-12-06|0.00563|19|1.342522|9|-0.716721|14|2024-11-06|0.00625|18|1.163679|14|-2.250903|20
2025-01-05 10:35:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:41|KB.D.REAL.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.639787|12|-0.289204|8|2024-12-06|0|8|0.428344|13|-0.394698|9|2024-11-06|0|7|0.466064|12|-0.413439|14
2025-01-05 10:35:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:42|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-03|0.40065|4|0.49597|1|-0.326581|23|2024-12-06|0.40073|0|0.367089|0|-0.487246|0|2024-11-06|0.40078|0|0.349381|23|-0.463647|23
2025-01-05 10:35:42|SA.D.BA.CASH.IP|1027|2024-12-24 18:00:00|2025-01-03 21:55:00|16998|40984.4|6.01578|2025-01-03|0.03172|20|33.58209|9|-1.296461|14|2024-12-06|0.02509|20|30.897309|9|-1.930527|14|2024-11-06|0.0281|19|14.044824|8|-2.00831|14
2025-01-05 10:35:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:43|SB.D.CAT.CASH.IP|849|2024-12-26 09:00:00|2025-01-03 21:55:00||3956.2|6.29434|2025-01-03|0.06248|20|31.569714|9|-2.164977|9|2024-12-06|0.05083|20|22.194353|9|-3.125157|21|2024-11-06|0.04799|19|28.069664|8|-4.498181|8
2025-01-05 10:35:44|SE.D.MMM.CASH.IP|0|none|||0|0|2025-01-03|0.04106|20|22.551929|9|-3.220562|21|2024-12-06|0.02629|20|22.583687|9|-2.459756|21|2024-11-06|0.02293|19|12.764721|8|-2.915284|13
2025-01-05 10:35:44|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.339492|14|-0.38522|14|2024-12-06|0|8|0.335865|8|-0.441524|9|2024-11-06|0|7|0.598727|13|-0.302224|14
2025-01-05 10:35:44|SB.D.CVX.CASH.IP|1005|2024-12-26 09:00:00|2025-01-03 21:55:00||18649.6|11.50563|2025-01-03|0.01872|20|36.174242|9|-0.809717|22|2024-12-06|0.01076|20|22.384317|9|-0.948135|12|2024-11-06|0.01232|19|21.939494|8|-0.983607|11
2025-01-05 10:35:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:45|SA.D.AXP.CASH.IP|0|none|||0|0|2025-01-03|0.05612|20|22.669492|9|-1.853328|21|2024-12-06|0.04292|20|5.210365|9|-2.332411|21|2024-11-06|0.04561|19|27.142857|8|-1.782143|11
2025-01-05 10:35:45|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:45|UA.D.CSCO.CASH.IP|897|2024-12-26 09:00:00|2025-01-03 21:55:00|5884|49477.1|11.54456|2025-01-03|0.01683|19|1.931034|9|-1.180294|23|2024-12-06|0.01683|17|1.651187|10|-1.81083|9|2024-11-06|0.01757|17|4.661509|8|-2.082592|21
2025-01-05 10:35:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:46|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-01-03|0.00658|19|0.839251|14|-0.988825|14|2024-12-06|0.00563|19|1.342522|9|-0.716721|14|2024-11-06|0.00625|18|1.163679|14|-2.250903|20
2025-01-05 10:35:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:46|SD.D.KO.CASH.IP|1033|2024-12-26 09:00:00|2025-01-03 21:55:00||27957.2|7.19337|2025-01-03|0.01595|17|31.365546|9|-0.765917|14|2024-12-06|0.0158|19|20.711538|9|-2.141757|14|2024-11-06|0.01457|16|12.980769|8|-2.141757|14
2025-01-05 10:35:46|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-03|0.40074|3|0.572924|23|-0.683822|23|2024-12-06|0.40075|3|0.490253|23|-0.421752|1|2024-11-06|0.40072|2|0.68346|23|-0.653341|23
2025-01-05 10:35:47|SA.D.BA.CASH.IP|0|none|||0|0|2025-01-03|0.03172|20|33.58209|9|-1.296461|14|2024-12-06|0.02509|20|30.897309|9|-1.930527|14|2024-11-06|0.0281|19|14.044824|8|-2.00831|14
2025-01-05 10:35:47|SB.D.DOWWUS.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00|3938|8914.6|0.03481|2025-01-03|0.02819|20|1.25118|14|-3.150685|14|2024-12-06|0.02552|20|1.015119|14|-1.781016|14|2024-11-06|0.02154|19|0.820298|13|-2.211538|13
2025-01-05 10:35:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:48|SB.D.CAT.CASH.IP|0|none|||0|0|2025-01-03|0.06248|20|31.569714|9|-2.164977|9|2024-12-06|0.05083|20|22.194353|9|-3.125157|21|2024-11-06|0.04799|19|28.069664|8|-4.498181|8
2025-01-05 10:35:48|SH.D.XOM.CASH.IP|1007|2024-12-24 18:00:00|2025-01-03 21:55:00|10790|36093.4|10.97116|2025-01-03|0.01404|20|12.978723|9|-0.93623|12|2024-12-06|0.01077|20|12.685185|9|-1.729107|14|2024-11-06|0.01086|19|12.685185|9|-1.729107|14
2025-01-05 10:35:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:35:49|SB.D.CVX.CASH.IP|0|none|||0|0|2025-01-03|0.01872|20|36.174242|9|-0.809717|22|2024-12-06|0.01076|20|22.384317|9|-0.948135|12|2024-11-06|0.01232|19|21.939494|8|-0.983607|11
2025-01-05 10:35:49|SC.D.GS.CASH.IP|866|2024-12-26 09:00:00|2025-01-03 21:50:00|57900|4132.3|10.52283|2025-01-03|0.06112|20|17.021277|9|-2.38244|9|2024-12-06|0.05252|20|21.47551|9|-3.100775|9|2024-11-06|0.04942|19|17.175556|8|-3.100775|9
2025-01-05 10:35:49|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-03|0.40065|4|0.49597|1|-0.326581|23|2024-12-06|0.40073|0|0.367089|0|-0.487246|0|2024-11-06|0.40078|0|0.349381|23|-0.463647|23
2025-01-05 10:35:50|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-01-03|0.01683|19|1.931034|9|-1.180294|23|2024-12-06|0.01683|17|1.651187|10|-1.81083|9|2024-11-06|0.01757|17|4.661509|8|-2.082592|21
2025-01-05 10:35:50|SC.D.HD.CASH.IP|874|2024-12-26 09:00:00|2025-01-03 21:55:00||6029.5|9.77756|2025-01-03|0.04747|20|30.235032|9|-1.810763|9|2024-12-06|0.03932|20|21.750318|9|-2.743142|9|2024-11-06|0.04078|19|26.477578|8|-2.743142|9
2025-01-05 10:35:50|SE.D.MMM.CASH.IP|0|none|||0|0|2025-01-03|0.04106|20|22.551929|9|-3.220562|21|2024-12-06|0.02629|20|22.583687|9|-2.459756|21|2024-11-06|0.02293|19|12.764721|8|-2.915284|13
2025-01-05 10:35:51|SD.D.KO.CASH.IP|0|none|||0|0|2025-01-03|0.01595|17|31.365546|9|-0.765917|14|2024-12-06|0.0158|19|20.711538|9|-2.141757|14|2024-11-06|0.01457|16|12.980769|8|-2.141757|14
2025-01-05 10:35:51|SD.D.IBM.CASH.IP|971|2024-12-26 09:00:00|2025-01-03 21:55:00||7091.2|9.91995|2025-01-03|0.04193|20|27.318179|9|-1.910077|11|2024-12-06|0.02657|20|24.202128|9|-1.277235|21|2024-11-06|0.0208|19|25.998658|8|-6.735617|20
2025-01-05 10:35:51|SA.D.AXP.CASH.IP|0|none|||0|0|2025-01-03|0.05612|20|22.669492|9|-1.853328|21|2024-12-06|0.04292|20|5.210365|9|-2.332411|21|2024-11-06|0.04561|19|27.142857|8|-1.782143|11
2025-01-05 10:35:51|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-01-03|0.02819|20|1.25118|14|-3.150685|14|2024-12-06|0.02552|20|1.015119|14|-1.781016|14|2024-11-06|0.02154|19|0.820298|13|-2.211538|13
2025-01-05 10:35:52|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-01-03|0.00658|19|0.839251|14|-0.988825|14|2024-12-06|0.00563|19|1.342522|9|-0.716721|14|2024-11-06|0.00625|18|1.163679|14|-2.250903|20
2025-01-05 10:35:52|UB.D.INTC.CASH.IP|1033|2024-12-26 09:00:00|2025-01-03 21:55:00||131890.6|5.37319|2025-01-03|0.04823|19|1.352028|14|-1.247601|14|2024-12-06|0.04085|18|6.088407|13|-1.541582|14|2024-11-06|0.04306|19|10.07896|20|-3.085059|9
2025-01-05 10:35:52|SH.D.XOM.CASH.IP|0|none|||0|0|2025-01-03|0.01404|20|12.978723|9|-0.93623|12|2024-12-06|0.01077|20|12.685185|9|-1.729107|14|2024-11-06|0.01086|19|12.685185|9|-1.729107|14
2025-01-05 10:35:53|SA.D.BA.CASH.IP|0|none|||0|0|2025-01-03|0.03172|20|33.58209|9|-1.296461|14|2024-12-06|0.02509|20|30.897309|9|-1.930527|14|2024-11-06|0.0281|19|14.044824|8|-2.00831|14
2025-01-05 10:35:53|SD.D.JNJ.CASH.IP|1010|2024-12-26 09:00:00|2025-01-03 21:55:00||16674.4|9.76088|2025-01-03|0.02006|20|14.991155|9|-0.619092|14|2024-12-06|0.01419|20|18.629336|9|-0.801241|21|2024-11-06|0.0105|19|18.426561|8|-1.244582|11
2025-01-05 10:35:53|SC.D.GS.CASH.IP|0|none|||0|0|2025-01-03|0.06112|20|17.021277|9|-2.38244|9|2024-12-06|0.05252|20|21.47551|9|-3.100775|9|2024-11-06|0.04942|19|17.175556|8|-3.100775|9
2025-01-05 10:35:54|SB.D.CAT.CASH.IP|0|none|||0|0|2025-01-03|0.06248|20|31.569714|9|-2.164977|9|2024-12-06|0.05083|20|22.194353|9|-3.125157|21|2024-11-06|0.04799|19|28.069664|8|-4.498181|8
2025-01-05 10:35:54|SD.D.JPM.CASH.IP|984|2024-12-26 09:00:00|2025-01-03 21:55:00|24302|18823.4|7.13099|2025-01-03|0.02604|20|23.651282|9|-0.64905|11|2024-12-06|0.01882|20|36.762187|9|-0.886368|14|2024-11-06|0.01714|19|31.24375|8|-1.847063|12
2025-01-05 10:35:54|SC.D.HD.CASH.IP|0|none|||0|0|2025-01-03|0.04747|20|30.235032|9|-1.810763|9|2024-12-06|0.03932|20|21.750318|9|-2.743142|9|2024-11-06|0.04078|19|26.477578|8|-2.743142|9
2025-01-05 10:35:55|SE.D.MCD.CASH.IP|923|2024-12-26 09:00:00|2025-01-03 21:55:00||5749.1|8.43631|2025-01-03|0.04028|20|19.572|9|-1.309971|21|2024-12-06|0.03433|20|25.452586|9|-1.255104|9|2024-11-06|0.0317|19|24.209016|8|-6.299463|20
2025-01-05 10:35:55|SB.D.CVX.CASH.IP|0|none|||0|0|2025-01-03|0.01872|20|36.174242|9|-0.809717|22|2024-12-06|0.01076|20|22.384317|9|-0.948135|12|2024-11-06|0.01232|19|21.939494|8|-0.983607|11
2025-01-05 10:35:55|SD.D.IBM.CASH.IP|0|none|||0|0|2025-01-03|0.04193|20|27.318179|9|-1.910077|11|2024-12-06|0.02657|20|24.202128|9|-1.277235|21|2024-11-06|0.0208|19|25.998658|8|-6.735617|20
2025-01-05 10:35:56|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-01-03|0.01683|19|1.931034|9|-1.180294|23|2024-12-06|0.01683|17|1.651187|10|-1.81083|9|2024-11-06|0.01757|17|4.661509|8|-2.082592|21
2025-01-05 10:35:57|UB.D.INTC.CASH.IP|0|none|||0|0|2025-01-03|0.04823|19|1.352028|14|-1.247601|14|2024-12-06|0.04085|18|6.088407|13|-1.541582|14|2024-11-06|0.04306|19|10.07896|20|-3.085059|9
2025-01-05 10:35:57|SE.D.MRK.CASH.IP|921|2024-12-26 09:00:00|2025-01-03 21:55:00|9915|21530|10.61356|2025-01-03|0.01878|20|15.923201|9|-0.820859|14|2024-12-06|0.01378|20|9.736264|9|-1.282051|11|2024-11-06|0.01284|19|52.764706|8|-1.586043|13
2025-01-05 10:35:57|SD.D.KO.CASH.IP|0|none|||0|0|2025-01-03|0.01595|17|31.365546|9|-0.765917|14|2024-12-06|0.0158|19|20.711538|9|-2.141757|14|2024-11-06|0.01457|16|12.980769|8|-2.141757|14
2025-01-05 10:35:57|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-01-03|0.02819|20|1.25118|14|-3.150685|14|2024-12-06|0.02552|20|1.015119|14|-1.781016|14|2024-11-06|0.02154|19|0.820298|13|-2.211538|13
2025-01-05 10:35:58|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-01-03|0.02006|20|14.991155|9|-0.619092|14|2024-12-06|0.01419|20|18.629336|9|-0.801241|21|2024-11-06|0.0105|19|18.426561|8|-1.244582|11
2025-01-05 10:35:58|UC.D.MSFT.CASH.IP|1033|2024-12-26 09:00:00|2025-01-03 21:55:00||36906.2|6.15288|2025-01-03|0.02238|20|0.875064|14|-1.029761|20|2024-12-06|0.0141|19|7.184615|9|-1.350783|17|2024-11-06|0.01181|18|3.44802|8|-3.252242|22
2025-01-05 10:35:58|SH.D.XOM.CASH.IP|0|none|||0|0|2025-01-03|0.01404|20|12.978723|9|-0.93623|12|2024-12-06|0.01077|20|12.685185|9|-1.729107|14|2024-11-06|0.01086|19|12.685185|9|-1.729107|14
2025-01-05 10:35:59|SD.D.JPM.CASH.IP|0|none|||0|0|2025-01-03|0.02604|20|23.651282|9|-0.64905|11|2024-12-06|0.01882|20|36.762187|9|-0.886368|14|2024-11-06|0.01714|19|31.24375|8|-1.847063|12
2025-01-05 10:35:59|SE.D.NKE.CASH.IP|1031|2024-12-24 18:00:00|2025-01-03 21:55:00|7340|28989.8|8.97592|2025-01-03|0.01774|20|21.197719|9|-3.981642|22|2024-12-06|0.01462|20|23.918033|9|-1.484395|11|2024-11-06|0.01357|19|23.076923|8|-0.920166|14
2025-01-05 10:36:00|SC.D.GS.CASH.IP|0|none|||0|0|2025-01-03|0.06112|20|17.021277|9|-2.38244|9|2024-12-06|0.05252|20|21.47551|9|-3.100775|9|2024-11-06|0.04942|19|17.175556|8|-3.100775|9
2025-01-05 10:36:00|SE.D.MCD.CASH.IP|0|none|||0|0|2025-01-03|0.04028|20|19.572|9|-1.309971|21|2024-12-06|0.03433|20|25.452586|9|-1.255104|9|2024-11-06|0.0317|19|24.209016|8|-6.299463|20
2025-01-05 10:36:00|SE.D.PFE.CASH.IP|1032|2024-12-24 18:00:00|2025-01-03 21:55:00||116883.3|6.53114|2025-01-03|0.03823|16|22.744186|9|-1.078167|12|2024-12-06|0.03855|16|20.27907|9|-2.9274|14|2024-11-06|0.03469|15|14.257813|8|-2.462562|8
2025-01-05 10:36:01|SC.D.HD.CASH.IP|0|none|||0|0|2025-01-03|0.04747|20|30.235032|9|-1.810763|9|2024-12-06|0.03932|20|21.750318|9|-2.743142|9|2024-11-06|0.04078|19|26.477578|8|-2.743142|9
2025-01-05 10:36:01|SE.D.MRK.CASH.IP|0|none|||0|0|2025-01-03|0.01878|20|15.923201|9|-0.820859|14|2024-12-06|0.01378|20|9.736264|9|-1.282051|11|2024-11-06|0.01284|19|52.764706|8|-1.586043|13
2025-01-05 10:36:01|SE.D.PG.CASH.IP|918|2024-12-26 09:00:00|2025-01-03 21:55:00||12791|8.23234|2025-01-03|0.0174|20|16.126761|9|-1.416871|9|2024-12-06|0.0117|20|5.674478|9|-0.800242|11|2024-11-06|0.01023|19|13.605442|8|-0.813953|11
2025-01-05 10:36:02|SH.D.UTX.CASH.IP|475|2024-12-24 18:00:00|2025-01-03 21:00:00|11534|12627|0.26047|2025-01-03|0.02623|20|1.384294|14|-0.767591|14|2024-12-06|0.0185|20|1.057628|14|-0.871854|14|2024-11-06|0.01671|19|0.683897|13|-1.224105|13
2025-01-05 10:36:02|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-01-03|0.02238|20|0.875064|14|-1.029761|20|2024-12-06|0.0141|19|7.184615|9|-1.350783|17|2024-11-06|0.01181|18|3.44802|8|-3.252242|22
2025-01-05 10:36:02|SD.D.IBM.CASH.IP|0|none|||0|0|2025-01-03|0.04193|20|27.318179|9|-1.910077|11|2024-12-06|0.02657|20|24.202128|9|-1.277235|21|2024-11-06|0.0208|19|25.998658|8|-6.735617|20
2025-01-05 10:36:03|SG.D.TRVUS.CASH.IP|469|2024-12-24 18:00:00|2025-01-03 20:55:00|24234|3432|0.54779|2025-01-03|0.07474|20|2.592129|14|-1.534791|14|2024-12-06|0.05916|20|1.143899|14|-0.715427|14|2024-11-06|0.05454|20|2.618344|13|-1.005063|13
2025-01-05 10:36:03|SE.D.NKE.CASH.IP|0|none|||0|0|2025-01-03|0.01774|20|21.197719|9|-3.981642|22|2024-12-06|0.01462|20|23.918033|9|-1.484395|11|2024-11-06|0.01357|19|23.076923|8|-0.920166|14
2025-01-05 10:36:03|UB.D.INTC.CASH.IP|0|none|||0|0|2025-01-03|0.04823|19|1.352028|14|-1.247601|14|2024-12-06|0.04085|18|6.088407|13|-1.541582|14|2024-11-06|0.04306|19|10.07896|20|-3.085059|9
2025-01-05 10:36:04|SH.D.UNH.CASH.IP|976|2024-12-24 18:00:00|2025-01-03 21:55:00||12671.6|9.124|2025-01-03|0.05167|20|21.022727|9|-1.737238|14|2024-12-06|0.04497|20|26.388628|9|-3.290893|11|2024-11-06|0.04145|19|25.078174|8|-2.616319|10
2025-01-05 10:36:04|SE.D.PFE.CASH.IP|0|none|||0|0|2025-01-03|0.03823|16|22.744186|9|-1.078167|12|2024-12-06|0.03855|16|20.27907|9|-2.9274|14|2024-11-06|0.03469|15|14.257813|8|-2.462562|8
2025-01-05 10:36:04|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-01-03|0.02006|20|14.991155|9|-0.619092|14|2024-12-06|0.01419|20|18.629336|9|-0.801241|21|2024-11-06|0.0105|19|18.426561|8|-1.244582|11
2025-01-05 10:36:04|SH.D.VZ.CASH.IP|1000|2024-12-24 18:00:00|2025-01-03 21:55:00|4030|62343|8.82866|2025-01-03|0.02459|19|23.072178|9|-0.70193|14|2024-12-06|0.02361|19|24.498612|9|-0.915122|14|2024-11-06|0.02339|15|23.571429|8|-1.535877|13
2025-01-05 10:36:06|SD.D.JPM.CASH.IP|0|none|||0|0|2025-01-03|0.02604|20|23.651282|9|-0.64905|11|2024-12-06|0.01882|20|36.762187|9|-0.886368|14|2024-11-06|0.01714|19|31.24375|8|-1.847063|12
2025-01-05 10:36:06|SH.D.VUS.CASH.IP|951|2024-12-24 18:00:00|2025-01-03 21:55:00|31455|13033.2|8.02535|2025-01-03|0.03025|20|25.825327|9|-1.840491|9|2024-12-06|0.02295|20|22.577075|9|-1.506284|21|2024-11-06|0.01678|19|22.488889|8|-1.22604|8
2025-01-05 10:36:06|SE.D.PG.CASH.IP|0|none|||0|0|2025-01-03|0.0174|20|16.126761|9|-1.416871|9|2024-12-06|0.0117|20|5.674478|9|-0.800242|11|2024-11-06|0.01023|19|13.605442|8|-0.813953|11
2025-01-05 10:36:06|SH.D.WAG.CASH.IP|469|2024-12-24 18:00:00|2025-01-03 20:55:00|951|144206.9|0.10346|2025-01-03|0.1048|19|6.163022|17|-2.737048|14|2024-12-06|0.11279|16|2.880184|14|-1.408451|14|2024-11-06|0.10433|15|3.541667|13|-2.182163|15
2025-01-05 10:36:07|SH.D.UTX.CASH.IP|0|none|||0|0|2025-01-03|0.02623|20|1.384294|14|-0.767591|14|2024-12-06|0.0185|20|1.057628|14|-0.871854|14|2024-11-06|0.01671|19|0.683897|13|-1.224105|13
2025-01-05 10:36:07|SE.D.MCD.CASH.IP|0|none|||0|0|2025-01-03|0.04028|20|19.572|9|-1.309971|21|2024-12-06|0.03433|20|25.452586|9|-1.255104|9|2024-11-06|0.0317|19|24.209016|8|-6.299463|20
2025-01-05 10:36:07|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-01-03|0.07474|20|2.592129|14|-1.534791|14|2024-12-06|0.05916|20|1.143899|14|-0.715427|14|2024-11-06|0.05454|20|2.618344|13|-1.005063|13
2025-01-05 10:36:07|SH.D.WMT.CASH.IP|1024|2024-12-24 18:00:00|2025-01-03 21:55:00||34473.1|7.66058|2025-01-03|0.01102|17|25.293333|9|-0.803003|14|2024-12-06|0.01146|19|23.666667|9|-1.058201|14|2024-11-06|0.01222|17|34.280053|8|-1.058201|14
2025-01-05 10:36:08|SH.D.UNH.CASH.IP|0|none|||0|0|2025-01-03|0.05167|20|21.022727|9|-1.737238|14|2024-12-06|0.04497|20|26.388628|9|-3.290893|11|2024-11-06|0.04145|19|25.078174|8|-2.616319|10
2025-01-05 10:36:08|SE.D.MRK.CASH.IP|0|none|||0|0|2025-01-03|0.01878|20|15.923201|9|-0.820859|14|2024-12-06|0.01378|20|9.736264|9|-1.282051|11|2024-11-06|0.01284|19|52.764706|8|-1.586043|13
2025-01-05 10:36:08|UB.D.GOOGUS.CASH.IP|1021|2024-12-26 09:05:00|2025-01-03 21:50:00|19291|35608.3|2.59755|2025-01-03|0.0128|19|1.617568|14|-0.922864|14|2024-12-06|0.00896|19|0.970874|14|-2.018704|14|2024-11-06|0.00825|18|1.840383|20|-1.103753|21
2025-01-05 10:36:09|SH.D.VZ.CASH.IP|0|none|||0|0|2025-01-03|0.02459|19|23.072178|9|-0.70193|14|2024-12-06|0.02361|19|24.498612|9|-0.915122|14|2024-11-06|0.02339|15|23.571429|8|-1.535877|13
2025-01-05 10:36:09|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-01-03|0.02238|20|0.875064|14|-1.029761|20|2024-12-06|0.0141|19|7.184615|9|-1.350783|17|2024-11-06|0.01181|18|3.44802|8|-3.252242|22
2025-01-05 10:36:09|UC.D.NFLX.CASH.IP|1027|2024-12-26 09:00:00|2025-01-03 21:55:00||5018.4|10.62936|2025-01-03|0.06118|20|4.196591|9|-1.158335|9|2024-12-06|0.05392|20|14.412117|9|-1.82765|14|2024-11-06|0.04856|19|5.508124|8|-1.990238|13
2025-01-05 10:36:10|SH.D.VUS.CASH.IP|0|none|||0|0|2025-01-03|0.03025|20|25.825327|9|-1.840491|9|2024-12-06|0.02295|20|22.577075|9|-1.506284|21|2024-11-06|0.01678|19|22.488889|8|-1.22604|8
2025-01-05 10:36:10|SE.D.NKE.CASH.IP|0|none|||0|0|2025-01-03|0.01774|20|21.197719|9|-3.981642|22|2024-12-06|0.01462|20|23.918033|9|-1.484395|11|2024-11-06|0.01357|19|23.076923|8|-0.920166|14
2025-01-05 10:36:10|UB.D.FB.CASH.IP|1033|2024-12-26 09:00:00|2025-01-03 21:55:00|60325|18825.2|5.68189|2025-01-03|0.03766|19|1.145198|14|-1.166831|14|2024-12-06|0.03412|20|1.129262|14|-1.380131|14|2024-11-06|0.03113|19|2.836016|20|-2.891869|20
2025-01-05 10:36:11|SH.D.WAG.CASH.IP|0|none|||0|0|2025-01-03|0.1048|19|6.163022|17|-2.737048|14|2024-12-06|0.11279|16|2.880184|14|-1.408451|14|2024-11-06|0.10433|15|3.541667|13|-2.182163|15
2025-01-05 10:36:11|SE.D.PFE.CASH.IP|0|none|||0|0|2025-01-03|0.03823|16|22.744186|9|-1.078167|12|2024-12-06|0.03855|16|20.27907|9|-2.9274|14|2024-11-06|0.03469|15|14.257813|8|-2.462562|8
2025-01-05 10:36:11|UA.D.AMZN.CASH.IP|1033|2024-12-26 09:00:00|2025-01-03 21:55:00|22399|65154.4|3.43338|2025-01-03|0.01191|19|6.119507|9|-0.898674|20|2024-12-06|0.00884|19|0.966016|14|-0.999606|14|2024-11-06|0.00804|18|5.577047|20|-1.136792|9
2025-01-05 10:36:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:36:12|SH.D.WMT.CASH.IP|0|none|||0|0|2025-01-03|0.01102|17|25.293333|9|-0.803003|14|2024-12-06|0.01146|19|23.666667|9|-1.058201|14|2024-11-06|0.01222|17|34.280053|8|-1.058201|14
2025-01-05 10:36:12|SE.D.PG.CASH.IP|0|none|||0|0|2025-01-03|0.0174|20|16.126761|9|-1.416871|9|2024-12-06|0.0117|20|5.674478|9|-0.800242|11|2024-11-06|0.01023|19|13.605442|8|-0.813953|11
2025-01-05 10:36:12|EC.D.ACCP.CASH.IP|467|2024-12-27 08:00:00|2025-01-03 16:25:00|4593|465.2|0.25249|2025-01-03|0.03385|16|0.592495|8|-0.467886|8|2024-12-06|0.03613|16|0.879278|8|-0.725825|8|2024-11-06|0.03527|15|2.019207|8|-0.800377|10
2025-01-05 10:36:13|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-01-03|0.0128|19|1.617568|14|-0.922864|14|2024-12-06|0.00896|19|0.970874|14|-2.018704|14|2024-11-06|0.00825|18|1.840383|20|-1.103753|21
2025-01-05 10:36:13|SH.D.UTX.CASH.IP|0|none|||0|0|2025-01-03|0.02623|20|1.384294|14|-0.767591|14|2024-12-06|0.0185|20|1.057628|14|-0.871854|14|2024-11-06|0.01671|19|0.683897|13|-1.224105|13
2025-01-05 10:36:13|SA.D.BABA.CASH.IP|1032|2024-12-24 18:00:00|2025-01-03 21:55:00|8539|35670.4|7.12552|2025-01-03|0.01361|20|4.436547|9|-1.567329|11|2024-12-06|0.01361|20|2.389041|11|-2.427938|14|2024-11-06|0.01226|19|1.644399|13|-2.909091|8
2025-01-05 10:36:14|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-01-03|0.07474|20|2.592129|14|-1.534791|14|2024-12-06|0.05916|20|1.143899|14|-0.715427|14|2024-11-06|0.05454|20|2.618344|13|-1.005063|13
2025-01-05 10:36:14|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-01-03|0.06118|20|4.196591|9|-1.158335|9|2024-12-06|0.05392|20|14.412117|9|-1.82765|14|2024-11-06|0.04856|19|5.508124|8|-1.990238|13
2025-01-05 10:36:14|SA.D.ACBUS.CASH.IP|465|2024-12-24 18:00:00|2025-01-03 20:55:00|469|9511.9|0.2065|2025-01-03|0.23288|20|3.764706|14|-1.856148|15|2024-12-06|0.22258|19|4.008439|16|-6.844106|14|2024-11-06|0.17474|20|3.893443|14|-6.844106|14
2025-01-05 10:36:15|UA.D.CARUS.CASH.IP|467|2024-12-26 14:30:00|2025-01-03 20:55:00|8177|2826.1|2.95465|2025-01-03|1.69148|14|2.40519|14|-2.721686|14|2024-12-06|1.02948|20|2.858532|14|-1.68207|14|2024-11-06|0.24937|20|6.441902|13|-2.251696|17
2025-01-05 10:36:15|SH.D.UNH.CASH.IP|0|none|||0|0|2025-01-03|0.05167|20|21.022727|9|-1.737238|14|2024-12-06|0.04497|20|26.388628|9|-3.290893|11|2024-11-06|0.04145|19|25.078174|8|-2.616319|10
2025-01-05 10:36:15|UB.D.FB.CASH.IP|0|none|||0|0|2025-01-03|0.03766|19|1.145198|14|-1.166831|14|2024-12-06|0.03412|20|1.129262|14|-1.380131|14|2024-11-06|0.03113|19|2.836016|20|-2.891869|20
2025-01-05 10:36:16|ED.D.BAS.CASH.IP|367|2024-12-27 08:00:00|2025-01-03 16:25:00|4152|6063|0.02036|2025-01-03|0.01791|15|0.782083|8|-0.57749|8|2024-12-06|0.01853|16|1.231638|8|-1.27813|8|2024-11-06|0.01766|16|1.292047|8|-0.72503|7
2025-01-05 10:36:16|SH.D.VZ.CASH.IP|0|none|||0|0|2025-01-03|0.02459|19|23.072178|9|-0.70193|14|2024-12-06|0.02361|19|24.498612|9|-0.915122|14|2024-11-06|0.02339|15|23.571429|8|-1.535877|13
2025-01-05 10:36:16|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-01-03|0.01191|19|6.119507|9|-0.898674|20|2024-12-06|0.00884|19|0.966016|14|-0.999606|14|2024-11-06|0.00804|18|5.577047|20|-1.136792|9
2025-01-05 10:36:16|ED.D.BMW.CASH.IP|367|2024-12-27 08:00:00|2025-01-03 16:25:00|7638|2808.7|0.03996|2025-01-03|0.03552|15|1.364924|8|-0.869121|8|2024-12-06|0.03654|16|3.21155|12|-1.250727|8|2024-11-06|0.03376|15|1.286174|8|-1.250727|8
2025-01-05 10:36:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:36:17|SH.D.VUS.CASH.IP|0|none|||0|0|2025-01-03|0.03025|20|25.825327|9|-1.840491|9|2024-12-06|0.02295|20|22.577075|9|-1.506284|21|2024-11-06|0.01678|19|22.488889|8|-1.22604|8
2025-01-05 10:36:17|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-01-03|0.03385|16|0.592495|8|-0.467886|8|2024-12-06|0.03613|16|0.879278|8|-0.725825|8|2024-11-06|0.03527|15|2.019207|8|-0.800377|10
2025-01-05 10:36:17|UA.D.BNTXUS.CASH.IP|728|2024-12-24 18:00:00|2025-01-03 21:05:00||1149.7|8.48399|2025-01-03|2.62085|20|7.73053|10|-6.307652|21|2024-12-06|1.06039|15|7.845455|12|-3.236937|21|2024-11-06|2.3329|22|4.456008|11|-3.242565|20
2025-01-05 10:36:18|SH.D.WAG.CASH.IP|0|none|||0|0|2025-01-03|0.1048|19|6.163022|17|-2.737048|14|2024-12-06|0.11279|16|2.880184|14|-1.408451|14|2024-11-06|0.10433|15|3.541667|13|-2.182163|15
2025-01-05 10:36:18|SB.D.CCL.CASH.IP|469|2024-12-24 18:00:00|2025-01-03 20:55:00|2438|149885.3|0.04142|2025-01-03|0.03899|17|1.603206|14|-2.226415|14|2024-12-06|0.03961|16|2.698475|14|-1.002506|14|2024-11-06|0.04374|20|2.170213|14|-1.435185|13
2025-01-05 10:36:18|SA.D.BABA.CASH.IP|0|none|||0|0|2025-01-03|0.01361|20|4.436547|9|-1.567329|11|2024-12-06|0.01361|20|2.389041|11|-2.427938|14|2024-11-06|0.01226|19|1.644399|13|-2.909091|8
2025-01-05 10:36:18|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:36:19|SH.D.WMT.CASH.IP|0|none|||0|0|2025-01-03|0.01102|17|25.293333|9|-0.803003|14|2024-12-06|0.01146|19|23.666667|9|-1.058201|14|2024-11-06|0.01222|17|34.280053|8|-1.058201|14
2025-01-05 10:36:19|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-01-03|0.23288|20|3.764706|14|-1.856148|15|2024-12-06|0.22258|19|4.008439|16|-6.844106|14|2024-11-06|0.17474|20|3.893443|14|-6.844106|14
2025-01-05 10:36:20|ED.D.DCX.CASH.IP|367|2024-12-27 08:00:00|2025-01-03 16:25:00|5231|4998.1|0.03105|2025-01-03|0.02663|16|0.694314|8|-0.932314|8|2024-12-06|0.0256|16|0.861904|8|-1.422239|8|2024-11-06|0.02451|15|1.525905|7|-1.422239|8
2025-01-05 10:36:20|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-01-03|1.69148|14|2.40519|14|-2.721686|14|2024-12-06|1.02948|20|2.858532|14|-1.68207|14|2024-11-06|0.24937|20|6.441902|13|-2.251696|17
2025-01-05 10:36:21|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-01-03|0.0128|19|1.617568|14|-0.922864|14|2024-12-06|0.00896|19|0.970874|14|-2.018704|14|2024-11-06|0.00825|18|1.840383|20|-1.103753|21
2025-01-05 10:36:21|ED.D.DHERGY.CASH.IP|367|2024-12-27 08:00:00|2025-01-03 16:25:00|2784|1366.1|0.90787|2025-01-03|0.08051|16|2.225008|8|-2.59542|8|2024-12-06|0.08498|15|2.026816|15|-2.270948|13|2024-11-06|0.07277|16|2.850755|7|-1.671733|7
2025-01-05 10:36:21|ED.D.BAS.CASH.IP|0|none|||0|0|2025-01-03|0.01791|15|0.782083|8|-0.57749|8|2024-12-06|0.01853|16|1.231638|8|-1.27813|8|2024-11-06|0.01766|16|1.292047|8|-0.72503|7
2025-01-05 10:36:21|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-01-03|0.06118|20|4.196591|9|-1.158335|9|2024-12-06|0.05392|20|14.412117|9|-1.82765|14|2024-11-06|0.04856|19|5.508124|8|-1.990238|13
2025-01-05 10:36:22|ED.D.BMW.CASH.IP|0|none|||0|0|2025-01-03|0.03552|15|1.364924|8|-0.869121|8|2024-12-06|0.03654|16|3.21155|12|-1.250727|8|2024-11-06|0.03376|15|1.286174|8|-1.250727|8
2025-01-05 10:36:22|SB.D.DAL.CASH.IP|880|2024-12-26 09:00:00|2025-01-03 21:55:00||21424.7|8.27248|2025-01-03|0.03043|20|20.740019|9|-2.066976|9|2024-12-06|0.02061|20|5.34401|9|-3.148263|9|2024-11-06|0.01985|19|6.733009|8|-3.086172|10
2025-01-05 10:36:23|UB.D.FB.CASH.IP|0|none|||0|0|2025-01-03|0.03766|19|1.145198|14|-1.166831|14|2024-12-06|0.03412|20|1.129262|14|-1.380131|14|2024-11-06|0.03113|19|2.836016|20|-2.891869|20
2025-01-05 10:36:23|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-01-03|2.62085|20|7.73053|10|-6.307652|21|2024-12-06|1.06039|15|7.845455|12|-3.236937|21|2024-11-06|2.3329|22|4.456008|11|-3.242565|20
2025-01-05 10:36:24|ED.D.DBK.CASH.IP|367|2024-12-27 08:00:00|2025-01-03 16:25:00|1691.8|13661|0.02581|2025-01-03|0.02291|16|0.780012|8|-0.708181|8|2024-12-06|0.02251|16|1.501029|8|-0.860298|8|2024-11-06|0.02003|16|1.501029|8|-1.089679|7
2025-01-05 10:36:24|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-01-03|0.01191|19|6.119507|9|-0.898674|20|2024-12-06|0.00884|19|0.966016|14|-0.999606|14|2024-11-06|0.00804|18|5.577047|20|-1.136792|9
2025-01-05 10:36:24|SB.D.CCL.CASH.IP|0|none|||0|0|2025-01-03|0.03899|17|1.603206|14|-2.226415|14|2024-12-06|0.03961|16|2.698475|14|-1.002506|14|2024-11-06|0.04374|20|2.170213|14|-1.435185|13
2025-01-05 10:36:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:36:25|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:36:25|ED.D.LHAG.CASH.IP|366|2024-12-27 08:00:00|2025-01-03 16:25:00|603.2|17416|0.33066|2025-01-03|0.0516|16|1.174935|8|-1.191223|8|2024-12-06|0.05352|16|3.036239|12|-0.882641|9|2024-11-06|0.04592|16|3.932927|11|-1.241869|8
2025-01-05 10:36:25|ED.D.DCX.CASH.IP|0|none|||0|0|2025-01-03|0.02663|16|0.694314|8|-0.932314|8|2024-12-06|0.0256|16|0.861904|8|-1.422239|8|2024-11-06|0.02451|15|1.525905|7|-1.422239|8
2025-01-05 10:36:25|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-01-03|0.03385|16|0.592495|8|-0.467886|8|2024-12-06|0.03613|16|0.879278|8|-0.725825|8|2024-11-06|0.03527|15|2.019207|8|-0.800377|10
2025-01-05 10:36:26|SB.D.D.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00|5473|20592.5|0.03504|2025-01-03|0.0252|20|0.894386|14|-0.773439|20|2024-12-06|0.01829|20|0.75|14|-0.581495|14|2024-11-06|0.01779|20|2.489837|13|-1.152036|14
2025-01-05 10:36:26|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-01-03|0.08051|16|2.225008|8|-2.59542|8|2024-12-06|0.08498|15|2.026816|15|-2.270948|13|2024-11-06|0.07277|16|2.850755|7|-1.671733|7
2025-01-05 10:36:26|EJ.D.DUFNSW.CASH.IP|284|2024-12-27 08:00:00|2025-01-03 16:15:00|3566|476.7|7.12981|2025-01-03|3.91741|15|1.116695|8|-1.235261|8|2024-12-06|2.98771|14|1.789976|8|-1.633166|8|2024-11-06|5.13884|14|1.097631|8|-1.421262|7
2025-01-05 10:36:27|SA.D.BABA.CASH.IP|0|none|||0|0|2025-01-03|0.01361|20|4.436547|9|-1.567329|11|2024-12-06|0.01361|20|2.389041|11|-2.427938|14|2024-11-06|0.01226|19|1.644399|13|-2.909091|8
2025-01-05 10:36:27|SB.D.EQR.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00|7089|6202.2|0.0905|2025-01-03|0.04638|20|1.495757|14|-2.519729|18|2024-12-06|0.03411|20|1.44211|14|-0.772897|17|2024-11-06|0.02852|20|1.222328|13|-0.968013|13
2025-01-05 10:36:27|SB.D.DAL.CASH.IP|0|none|||0|0|2025-01-03|0.03043|20|20.740019|9|-2.066976|9|2024-12-06|0.02061|20|5.34401|9|-3.148263|9|2024-11-06|0.01985|19|6.733009|8|-3.086172|10
2025-01-05 10:36:27|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-01-03|0.23288|20|3.764706|14|-1.856148|15|2024-12-06|0.22258|19|4.008439|16|-6.844106|14|2024-11-06|0.17474|20|3.893443|14|-6.844106|14
2025-01-05 10:36:28|UB.D.EXPE.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00|18604|7494.3|0.79046|2025-01-03|0.09229|20|3.161965|14|-1.018868|14|2024-12-06|0.07344|20|3.033333|14|-1.042813|15|2024-11-06|0.07196|20|2.893871|14|-1.93629|13
2025-01-05 10:36:28|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-01-03|1.69148|14|2.40519|14|-2.721686|14|2024-12-06|1.02948|20|2.858532|14|-1.68207|14|2024-11-06|0.24937|20|6.441902|13|-2.251696|17
2025-01-05 10:36:28|ED.D.DBK.CASH.IP|0|none|||0|0|2025-01-03|0.02291|16|0.780012|8|-0.708181|8|2024-12-06|0.02251|16|1.501029|8|-0.860298|8|2024-11-06|0.02003|16|1.501029|8|-1.089679|7
2025-01-05 10:36:28|SC.D.FRT.CASH.IP|468|2024-12-24 18:00:00|2025-01-03 20:55:00|10961|2310.1|3.34869|2025-01-03|1.0331|20|1.599559|14|-0.553037|20|2024-12-06|0.86244|20|1.336969|14|-0.670173|17|2024-11-06|0.05027|19|3.1|13|-1.159217|13
2025-01-05 10:36:29|ED.D.BAS.CASH.IP|0|none|||0|0|2025-01-03|0.01791|15|0.782083|8|-0.57749|8|2024-12-06|0.01853|16|1.231638|8|-1.27813|8|2024-11-06|0.01766|16|1.292047|8|-0.72503|7
2025-01-05 10:36:29|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-01-03|0.0516|16|1.174935|8|-1.191223|8|2024-12-06|0.05352|16|3.036239|12|-0.882641|9|2024-11-06|0.04592|16|3.932927|11|-1.241869|8
2025-01-05 10:36:29|SC.D.F.CASH.IP|1006|2024-12-24 18:00:00|2025-01-03 21:55:00||238689.3|2.03857|2025-01-03|0.09915|15|66.666667|9|-1.213819|14|2024-12-06|0.09067|15|22.222222|9|-1.977401|14|2024-11-06|0.09268|19|16.842105|8|-3.318386|20
2025-01-05 10:36:29|ED.D.BMW.CASH.IP|0|none|||0|0|2025-01-03|0.03552|15|1.364924|8|-0.869121|8|2024-12-06|0.03654|16|3.21155|12|-1.250727|8|2024-11-06|0.03376|15|1.286174|8|-1.250727|8
2025-01-05 10:36:30|SB.D.D.CASH.IP|0|none|||0|0|2025-01-03|0.0252|20|0.894386|14|-0.773439|20|2024-12-06|0.01829|20|0.75|14|-0.581495|14|2024-11-06|0.01779|20|2.489837|13|-1.152036|14
2025-01-05 10:36:30|SC.D.GMUS.CASH.IP|947|2024-12-24 18:00:00|2025-01-03 21:55:00||27370.8|7.96623|2025-01-03|0.01953|19|21.755111|9|-1.415534|14|2024-12-06|0.01818|19|32.825518|9|-4.52093|11|2024-11-06|0.01987|16|27.945727|8|-1.805581|14
2025-01-05 10:36:30|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-01-03|3.91741|15|1.116695|8|-1.235261|8|2024-12-06|2.98771|14|1.789976|8|-1.633166|8|2024-11-06|5.13884|14|1.097631|8|-1.421262|7
2025-01-05 10:36:31|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-01-03|2.62085|20|7.73053|10|-6.307652|21|2024-12-06|1.06039|15|7.845455|12|-3.236937|21|2024-11-06|2.3329|22|4.456008|11|-3.242565|20
2025-01-05 10:36:31|UB.D.GILD.CASH.IP|787|2024-12-26 09:00:00|2025-01-03 21:35:00||13135.2|7.37425|2025-01-03|0.02037|20|1.803956|14|-1.472851|14|2024-12-06|0.01738|20|3.847798|14|-1.677508|14|2024-11-06|0.01569|19|2.728364|21|-1.193046|21
2025-01-05 10:36:31|SB.D.EQR.CASH.IP|0|none|||0|0|2025-01-03|0.04638|20|1.495757|14|-2.519729|18|2024-12-06|0.03411|20|1.44211|14|-0.772897|17|2024-11-06|0.02852|20|1.222328|13|-0.968013|13
2025-01-05 10:36:31|SB.D.CCL.CASH.IP|0|none|||0|0|2025-01-03|0.03899|17|1.603206|14|-2.226415|14|2024-12-06|0.03961|16|2.698475|14|-1.002506|14|2024-11-06|0.04374|20|2.170213|14|-1.435185|13
2025-01-05 10:36:32|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-01-03|0.09229|20|3.161965|14|-1.018868|14|2024-12-06|0.07344|20|3.033333|14|-1.042813|15|2024-11-06|0.07196|20|2.893871|14|-1.93629|13
2025-01-05 10:36:32|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:36:32|SC.D.HLTUS.CASH.IP|469|2024-12-24 18:00:00|2025-01-03 20:55:00|24648|5144.6|0.95841|2025-01-03|0.06666|20|0.935314|14|-0.608735|20|2024-12-06|0.0519|20|1.288013|14|-0.570877|15|2024-11-06|0.04718|19|1.288013|14|-1.290268|13
2025-01-05 10:36:32|ED.D.DCX.CASH.IP|0|none|||0|0|2025-01-03|0.02663|16|0.694314|8|-0.932314|8|2024-12-06|0.0256|16|0.861904|8|-1.422239|8|2024-11-06|0.02451|15|1.525905|7|-1.422239|8
2025-01-05 10:36:33|SC.D.FRT.CASH.IP|0|none|||0|0|2025-01-03|1.0331|20|1.599559|14|-0.553037|20|2024-12-06|0.86244|20|1.336969|14|-0.670173|17|2024-11-06|0.05027|19|3.1|13|-1.159217|13
2025-01-05 10:36:33|SD.D.JKSUS.CASH.IP|467|2024-12-26 14:30:00|2025-01-03 20:55:00|2618|4175.2|5.8861|2025-01-03|0.64994|20|3.163636|14|-1.791045|14|2024-12-06|0.14728|20|5.911111|14|-3.130435|14|2024-11-06|0.09162|20|6.414343|13|-6.563107|13
2025-01-05 10:36:33|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-01-03|0.08051|16|2.225008|8|-2.59542|8|2024-12-06|0.08498|15|2.026816|15|-2.270948|13|2024-11-06|0.07277|16|2.850755|7|-1.671733|7
2025-01-05 10:36:33|SD.D.JMIAUS.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00|395|27528.7|0.20574|2025-01-03|0.23155|19|3.354298|14|-3.184713|14|2024-12-06|0.25128|19|4.74934|14|-4.265403|14|2024-11-06|0.20209|16|1.86722|13|-2.916667|14
2025-01-05 10:36:33|SC.D.F.CASH.IP|0|none|||0|0|2025-01-03|0.09915|15|66.666667|9|-1.213819|14|2024-12-06|0.09067|15|22.222222|9|-1.977401|14|2024-11-06|0.09268|19|16.842105|8|-3.318386|20
2025-01-05 10:36:34|SB.D.DAL.CASH.IP|0|none|||0|0|2025-01-03|0.03043|20|20.740019|9|-2.066976|9|2024-12-06|0.02061|20|5.34401|9|-3.148263|9|2024-11-06|0.01985|19|6.733009|8|-3.086172|10
2025-01-05 10:36:34|EG.D.KPN.CASH.IP|463|2024-12-27 08:00:00|2025-01-03 16:25:00|351.8|4058|3.06128|2025-01-03|0.03969|14|0.418644|8|-0.911681|8|2024-12-06|0.03346|16|0.481314|8|-0.448808|8|2024-11-06|0.03396|15|0.695559|8|-1.274224|8
2025-01-05 10:36:34|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-01-03|0.01953|19|21.755111|9|-1.415534|14|2024-12-06|0.01818|19|32.825518|9|-4.52093|11|2024-11-06|0.01987|16|27.945727|8|-1.805581|14
2025-01-05 10:36:35|ED.D.DBK.CASH.IP|0|none|||0|0|2025-01-03|0.02291|16|0.780012|8|-0.708181|8|2024-12-06|0.02251|16|1.501029|8|-0.860298|8|2024-11-06|0.02003|16|1.501029|8|-1.089679|7
2025-01-05 10:36:35|SD.D.LMT.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00|48160|3815.2|1.81177|2025-01-03|0.06934|20|0.665908|16|-1.05077|14|2024-12-06|0.09395|16|0.923896|14|-1.827302|14|2024-11-06|0.05527|20|0.801394|13|-2.42604|13
2025-01-05 10:36:36|UB.D.GILD.CASH.IP|0|none|||0|0|2025-01-03|0.02037|20|1.803956|14|-1.472851|14|2024-12-06|0.01738|20|3.847798|14|-1.677508|14|2024-11-06|0.01569|19|2.728364|21|-1.193046|21
2025-01-05 10:36:36|EC.D.MCA.CASH.IP|467|2024-12-27 08:00:00|2025-01-03 16:25:00|61080|342.8|0.02104|2025-01-03|0.01874|12|0.606626|8|-1.148702|8|2024-12-06|0.02007|15|0.854701|8|-1.126489|8|2024-11-06|0.01834|16|1.977712|7|-0.892267|7
2025-01-05 10:36:36|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-01-03|0.0516|16|1.174935|8|-1.191223|8|2024-12-06|0.05352|16|3.036239|12|-0.882641|9|2024-11-06|0.04592|16|3.932927|11|-1.241869|8
2025-01-05 10:36:36|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-01-03|0.06666|20|0.935314|14|-0.608735|20|2024-12-06|0.0519|20|1.288013|14|-0.570877|15|2024-11-06|0.04718|19|1.288013|14|-1.290268|13
2025-01-05 10:36:36|SB.D.D.CASH.IP|0|none|||0|0|2025-01-03|0.0252|20|0.894386|14|-0.773439|20|2024-12-06|0.01829|20|0.75|14|-0.581495|14|2024-11-06|0.01779|20|2.489837|13|-1.152036|14
2025-01-05 10:36:37|UC.D.MRNAUS.CASH.IP|963|2024-12-26 09:00:00|2025-01-03 21:55:00|4234|16814.2|10.59809|2025-01-03|0.06778|20|3.359173|9|-2.945736|14|2024-12-06|0.05505|20|5.920182|11|-4.652397|14|2024-11-06|0.0444|19|2.450009|13|-3.235014|14
2025-01-05 10:36:37|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-01-03|0.64994|20|3.163636|14|-1.791045|14|2024-12-06|0.14728|20|5.911111|14|-3.130435|14|2024-11-06|0.09162|20|6.414343|13|-6.563107|13
2025-01-05 10:36:37|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-01-03|3.91741|15|1.116695|8|-1.235261|8|2024-12-06|2.98771|14|1.789976|8|-1.633166|8|2024-11-06|5.13884|14|1.097631|8|-1.421262|7
2025-01-05 10:36:38|EJ.D.NESN.CASH.IP|300|2024-12-27 08:00:00|2025-01-03 16:15:00|7456|8298.1|0.36526|2025-01-03|0.02858|16|1.277521|8|-0.292398|9|2024-12-06|0.02818|16|0.684751|8|-0.758342|8|2024-11-06|0.02812|16|1.593818|8|-0.57971|7
2025-01-05 10:36:38|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-01-03|0.23155|19|3.354298|14|-3.184713|14|2024-12-06|0.25128|19|4.74934|14|-4.265403|14|2024-11-06|0.20209|16|1.86722|13|-2.916667|14
2025-01-05 10:36:38|SB.D.EQR.CASH.IP|0|none|||0|0|2025-01-03|0.04638|20|1.495757|14|-2.519729|18|2024-12-06|0.03411|20|1.44211|14|-0.772897|17|2024-11-06|0.02852|20|1.222328|13|-0.968013|13
2025-01-05 10:36:38|SE.D.NIOUS.CASH.IP|1027|2024-12-26 09:00:00|2025-01-03 21:55:00||188202.8|3.60927|2025-01-03|0.21653|17|23.705722|9|-1.742919|14|2024-12-06|0.21176|18|19.132653|9|-3.418803|9|2024-11-06|0.17878|16|7.54386|8|-3.395586|13
2025-01-05 10:36:39|EG.D.KPN.CASH.IP|0|none|||0|0|2025-01-03|0.03969|14|0.418644|8|-0.911681|8|2024-12-06|0.03346|16|0.481314|8|-0.448808|8|2024-11-06|0.03396|15|0.695559|8|-1.274224|8
2025-01-05 10:36:39|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-01-03|0.09229|20|3.161965|14|-1.018868|14|2024-12-06|0.07344|20|3.033333|14|-1.042813|15|2024-11-06|0.07196|20|2.893871|14|-1.93629|13
2025-01-05 10:36:39|EJ.D.NOV.CASH.IP|300|2024-12-27 08:00:00|2025-01-03 16:15:00|8886|5565.9|0.01486|2025-01-03|0.01336|11|0.406788|8|-0.460829|8|2024-12-06|0.01347|11|0.631859|8|-0.395046|8|2024-11-06|0.01447|15|0.498902|7|-0.883683|8
2025-01-05 10:36:39|SD.D.LMT.CASH.IP|0|none|||0|0|2025-01-03|0.06934|20|0.665908|16|-1.05077|14|2024-12-06|0.09395|16|0.923896|14|-1.827302|14|2024-11-06|0.05527|20|0.801394|13|-2.42604|13
2025-01-05 10:36:39|SC.D.FRT.CASH.IP|0|none|||0|0|2025-01-03|1.0331|20|1.599559|14|-0.553037|20|2024-12-06|0.86244|20|1.336969|14|-0.670173|17|2024-11-06|0.05027|19|3.1|13|-1.159217|13
2025-01-05 10:36:40|KA.D.OCDO.CASH.IP|463|2024-12-24 12:30:00|2025-01-03 16:25:00|324.3|10681.7|2.27697|2025-01-03|0.09601|15|2.664418|8|-1.529764|8|2024-12-06|0.09914|16|2.471984|8|-1.612903|8|2024-11-06|0.09992|15|2.229712|7|-1.232704|7
2025-01-05 10:36:40|EC.D.MCA.CASH.IP|0|none|||0|0|2025-01-03|0.01874|12|0.606626|8|-1.148702|8|2024-12-06|0.02007|15|0.854701|8|-1.126489|8|2024-11-06|0.01834|16|1.977712|7|-0.892267|7
2025-01-05 10:36:40|SC.D.F.CASH.IP|0|none|||0|0|2025-01-03|0.09915|15|66.666667|9|-1.213819|14|2024-12-06|0.09067|15|22.222222|9|-1.977401|14|2024-11-06|0.09268|19|16.842105|8|-3.318386|20
2025-01-05 10:36:41|UC.D.ORLY.CASH.IP|466|2024-12-26 14:30:00|2025-01-03 20:55:00|120428|779.4|5.32292|2025-01-03|2.0408|15|1.166088|14|-1.166897|18|2024-12-06|0.39051|14|2.094172|14|-0.981366|14|2024-11-06|1.87723|14|1.935654|13|-0.981366|14
2025-01-05 10:36:41|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-01-03|0.06778|20|3.359173|9|-2.945736|14|2024-12-06|0.05505|20|5.920182|11|-4.652397|14|2024-11-06|0.0444|19|2.450009|13|-3.235014|14
2025-01-05 10:36:41|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-01-03|0.01953|19|21.755111|9|-1.415534|14|2024-12-06|0.01818|19|32.825518|9|-4.52093|11|2024-11-06|0.01987|16|27.945727|8|-1.805581|14
2025-01-05 10:36:42|SE.D.PLTRUS.CASH.IP|1033|2024-12-26 09:00:00|2025-01-03 21:55:00|7967|154874|0.43781|2025-01-03|0.01783|20|3.355886|14|-4.281661|14|2024-12-06|0.01718|20|19.498998|9|-4.021655|14|2024-11-06|0.02305|17|49.605452|9|-2.583622|20
2025-01-05 10:36:42|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-01-03|0.02858|16|1.277521|8|-0.292398|9|2024-12-06|0.02818|16|0.684751|8|-0.758342|8|2024-11-06|0.02812|16|1.593818|8|-0.57971|7
2025-01-05 10:36:42|UB.D.GILD.CASH.IP|0|none|||0|0|2025-01-03|0.02037|20|1.803956|14|-1.472851|14|2024-12-06|0.01738|20|3.847798|14|-1.677508|14|2024-11-06|0.01569|19|2.728364|21|-1.193046|21
2025-01-05 10:36:43|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-01-03|0.21653|17|23.705722|9|-1.742919|14|2024-12-06|0.21176|18|19.132653|9|-3.418803|9|2024-11-06|0.17878|16|7.54386|8|-3.395586|13
2025-01-05 10:36:43|UC.D.PYPLVUS.CASH.IP|991|2024-12-26 09:00:00|2025-01-03 21:55:00||14173.8|6.13368|2025-01-03|0.022|20|2.270198|11|-1.806907|14|2024-12-06|0.01747|20|1.305755|17|-1.334881|14|2024-11-06|0.01449|19|4.440747|11|-7.844991|11
2025-01-05 10:36:43|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-01-03|0.06666|20|0.935314|14|-0.608735|20|2024-12-06|0.0519|20|1.288013|14|-0.570877|15|2024-11-06|0.04718|19|1.288013|14|-1.290268|13
2025-01-05 10:36:43|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-01-03|0.01336|11|0.406788|8|-0.460829|8|2024-12-06|0.01347|11|0.631859|8|-0.395046|8|2024-11-06|0.01447|15|0.498902|7|-0.883683|8
2025-01-05 10:36:44|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-01-03|0.64994|20|3.163636|14|-1.791045|14|2024-12-06|0.14728|20|5.911111|14|-3.130435|14|2024-11-06|0.09162|20|6.414343|13|-6.563107|13
2025-01-05 10:36:44|UC.D.PTONUS.CASH.IP|828|2024-12-26 09:00:00|2025-01-03 21:50:00||38615.1|9.32668|2025-01-03|0.10009|15|4.262295|9|-2.463606|9|2024-12-06|0.10932|16|4.036458|9|-2.292994|14|2024-11-06|0.16448|17|8.116386|11|-7.058824|12
2025-01-05 10:36:44|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-01-03|0.09601|15|2.664418|8|-1.529764|8|2024-12-06|0.09914|16|2.471984|8|-1.612903|8|2024-11-06|0.09992|15|2.229712|7|-1.232704|7
2025-01-05 10:36:44|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-01-03|0.23155|19|3.354298|14|-3.184713|14|2024-12-06|0.25128|19|4.74934|14|-4.265403|14|2024-11-06|0.20209|16|1.86722|13|-2.916667|14
2025-01-05 10:36:45|KA.D.RIO.CASH.IP|463|2024-12-27 08:00:00|2025-01-03 16:25:00|4695.5|5380.1|0.23701|2025-01-03|0.02096|16|0.500153|8|-0.669291|8|2024-12-06|0.01747|16|0.81156|8|-0.753478|8|2024-11-06|0.02477|16|1.033691|7|-1.307827|7
2025-01-05 10:36:45|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-01-03|2.0408|15|1.166088|14|-1.166897|18|2024-12-06|0.39051|14|2.094172|14|-0.981366|14|2024-11-06|1.87723|14|1.935654|13|-0.981366|14
2025-01-05 10:36:45|EG.D.KPN.CASH.IP|0|none|||0|0|2025-01-03|0.03969|14|0.418644|8|-0.911681|8|2024-12-06|0.03346|16|0.481314|8|-0.448808|8|2024-11-06|0.03396|15|0.695559|8|-1.274224|8
2025-01-05 10:36:46|EJ.D.ROG.CASH.IP|300|2024-12-27 08:00:00|2025-01-03 16:15:00|25560|1445.9|0.37876|2025-01-03|0.04233|15|0.673534|8|-0.438422|8|2024-12-06|0.03984|16|0.674068|8|-0.62281|8|2024-11-06|0.03797|16|0.719166|7|-0.638524|8
2025-01-05 10:36:46|SD.D.LMT.CASH.IP|0|none|||0|0|2025-01-03|0.06934|20|0.665908|16|-1.05077|14|2024-12-06|0.09395|16|0.923896|14|-1.827302|14|2024-11-06|0.05527|20|0.801394|13|-2.42604|13
2025-01-05 10:36:46|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-01-03|0.01783|20|3.355886|14|-4.281661|14|2024-12-06|0.01718|20|19.498998|9|-4.021655|14|2024-11-06|0.02305|17|49.605452|9|-2.583622|20
2025-01-05 10:36:47|KA.D.RR.CASH.IP|462|2024-12-27 08:00:00|2025-01-03 16:25:00|586.4|36561.7|0.48603|2025-01-03|0.04932|11|0.732984|8|-0.803073|9|2024-12-06|0.04862|16|1.366503|8|-2.314977|8|2024-11-06|0.04355|16|1.366503|8|-0.993377|14
2025-01-05 10:36:47|EC.D.MCA.CASH.IP|0|none|||0|0|2025-01-03|0.01874|12|0.606626|8|-1.148702|8|2024-12-06|0.02007|15|0.854701|8|-1.126489|8|2024-11-06|0.01834|16|1.977712|7|-0.892267|7
2025-01-05 10:36:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:36:47|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-01-03|0.022|20|2.270198|11|-1.806907|14|2024-12-06|0.01747|20|1.305755|17|-1.334881|14|2024-11-06|0.01449|19|4.440747|11|-7.844991|11
2025-01-05 10:36:48|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-01-03|0.06778|20|3.359173|9|-2.945736|14|2024-12-06|0.05505|20|5.920182|11|-4.652397|14|2024-11-06|0.0444|19|2.450009|13|-3.235014|14
2025-01-05 10:36:48|ED.D.SAPG.CASH.IP|367|2024-12-27 08:00:00|2025-01-03 16:25:00|23505|7731|0.02548|2025-01-03|0.02427|11|1.644948|8|-0.829359|8|2024-12-06|0.02493|10|2.591743|8|-0.799634|8|2024-11-06|0.02299|16|2.386523|8|-0.631626|7
2025-01-05 10:36:48|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-01-03|0.10009|15|4.262295|9|-2.463606|9|2024-12-06|0.10932|16|4.036458|9|-2.292994|14|2024-11-06|0.16448|17|8.116386|11|-7.058824|12
2025-01-05 10:36:49|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-01-03|0.02858|16|1.277521|8|-0.292398|9|2024-12-06|0.02818|16|0.684751|8|-0.758342|8|2024-11-06|0.02812|16|1.593818|8|-0.57971|7
2025-01-05 10:36:49|SG.D.SAP.CASH.IP|468|2024-12-24 18:00:00|2025-01-03 20:55:00|24130|558.4|2.71038|2025-01-03|0.53232|15|0.712035|15|-0.493642|19|2024-12-06|0.05652|15|0.598444|15|-0.447204|14|2024-11-06|0.04978|20|0.522489|14|-0.583293|14
2025-01-05 10:36:50|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-01-03|0.21653|17|23.705722|9|-1.742919|14|2024-12-06|0.21176|18|19.132653|9|-3.418803|9|2024-11-06|0.17878|16|7.54386|8|-3.395586|13
2025-01-05 10:36:50|KA.D.RIO.CASH.IP|0|none|||0|0|2025-01-03|0.02096|16|0.500153|8|-0.669291|8|2024-12-06|0.01747|16|0.81156|8|-0.753478|8|2024-11-06|0.02477|16|1.033691|7|-1.307827|7
2025-01-05 10:36:50|ED.D.SIEGn.CASH.IP|367|2024-12-27 08:00:00|2025-01-03 16:25:00|18684|5644.5|0.01713|2025-01-03|0.01538|15|2.085071|8|-0.622889|8|2024-12-06|0.01595|16|3.193941|8|-1.071392|9|2024-11-06|0.014|16|3.193941|8|-0.607837|14
2025-01-05 10:36:51|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-01-03|0.04233|15|0.673534|8|-0.438422|8|2024-12-06|0.03984|16|0.674068|8|-0.62281|8|2024-11-06|0.03797|16|0.719166|7|-0.638524|8
2025-01-05 10:36:51|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-01-03|0.01336|11|0.406788|8|-0.460829|8|2024-12-06|0.01347|11|0.631859|8|-0.395046|8|2024-11-06|0.01447|15|0.498902|7|-0.883683|8
2025-01-05 10:36:51|EC.D.GLEFP.CASH.IP|467|2024-12-27 08:00:00|2025-01-03 16:25:00|2639.5|1974.4|0.03101|2025-01-03|0.02792|15|0.827846|8|-0.848256|8|2024-12-06|0.02753|16|1.065137|8|-1.098024|8|2024-11-06|0.02548|16|1.010857|8|-0.793958|8
2025-01-05 10:36:52|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-01-03|0.09601|15|2.664418|8|-1.529764|8|2024-12-06|0.09914|16|2.471984|8|-1.612903|8|2024-11-06|0.09992|15|2.229712|7|-1.232704|7
2025-01-05 10:36:52|KA.D.RR.CASH.IP|0|none|||0|0|2025-01-03|0.04932|11|0.732984|8|-0.803073|9|2024-12-06|0.04862|16|1.366503|8|-2.314977|8|2024-11-06|0.04355|16|1.366503|8|-0.993377|14
2025-01-05 10:36:52|UD.D.TSLA.CASH.IP|1033|2024-12-26 09:00:00|2025-01-03 21:55:00|41010|174757.7|0.04346|2025-01-03|0.02953|20|2.044123|20|-5.052375|14|2024-12-06|0.0221|20|5.87484|9|-5.48784|10|2024-11-06|0.01529|18|5.87484|9|-2.227134|13
2025-01-05 10:36:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:36:53|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-01-03|2.0408|15|1.166088|14|-1.166897|18|2024-12-06|0.39051|14|2.094172|14|-0.981366|14|2024-11-06|1.87723|14|1.935654|13|-0.981366|14
2025-01-05 10:36:53|EC.D.FP.CASH.IP|468|2024-12-27 08:00:00|2025-01-03 16:25:00|5401|6107.9|0.02342|2025-01-03|0.02105|16|0.89201|8|-0.367715|14|2024-12-06|0.01955|16|0.901057|8|-1.042238|8|2024-11-06|0.01818|16|1.042209|8|-0.448502|7
2025-01-05 10:36:53|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-01-03|0.02427|11|1.644948|8|-0.829359|8|2024-12-06|0.02493|10|2.591743|8|-0.799634|8|2024-11-06|0.02299|16|2.386523|8|-0.631626|7
2025-01-05 10:36:54|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-01-03|0.01783|20|3.355886|14|-4.281661|14|2024-12-06|0.01718|20|19.498998|9|-4.021655|14|2024-11-06|0.02305|17|49.605452|9|-2.583622|20
2025-01-05 10:36:54|SG.D.SAP.CASH.IP|0|none|||0|0|2025-01-03|0.53232|15|0.712035|15|-0.493642|19|2024-12-06|0.05652|15|0.598444|15|-0.447204|14|2024-11-06|0.04978|20|0.522489|14|-0.583293|14
2025-01-05 10:36:54|SH.D.UBERUS.CASH.IP|1030|2024-12-24 18:00:00|2025-01-03 21:55:00|6471|69459.2|9.77308|2025-01-03|0.01887|20|19.42029|9|-2.142192|14|2024-12-06|0.01712|20|22|9|-1.893491|14|2024-11-06|0.0163|19|23.666667|8|-7.181773|10
2025-01-05 10:36:54|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:36:55|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-01-03|0.022|20|2.270198|11|-1.806907|14|2024-12-06|0.01747|20|1.305755|17|-1.334881|14|2024-11-06|0.01449|19|4.440747|11|-7.844991|11
2025-01-05 10:36:55|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-01-03|0.01538|15|2.085071|8|-0.622889|8|2024-12-06|0.01595|16|3.193941|8|-1.071392|9|2024-11-06|0.014|16|3.193941|8|-0.607837|14
2025-01-05 10:36:55|KA.D.ULVR.CASH.IP|462|2024-12-27 08:00:00|2025-01-03 16:25:00|4563|4034.5|0.24495|2025-01-03|0.02626|16|0.503172|8|-0.748343|8|2024-12-06|0.02564|16|0.591716|8|-0.510317|8|2024-11-06|0.02291|16|0.703625|8|-0.509987|11
2025-01-05 10:36:56|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-01-03|0.10009|15|4.262295|9|-2.463606|9|2024-12-06|0.10932|16|4.036458|9|-2.292994|14|2024-11-06|0.16448|17|8.116386|11|-7.058824|12
2025-01-05 10:36:56|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-01-03|0.02792|15|0.827846|8|-0.848256|8|2024-12-06|0.02753|16|1.065137|8|-1.098024|8|2024-11-06|0.02548|16|1.010857|8|-0.793958|8
2025-01-05 10:36:56|SH.D.UPS.CASH.IP|469|2024-12-24 18:00:00|2025-01-03 20:55:00|12377|21694.1|0.04826|2025-01-03|0.03235|20|0.663027|14|-0.64972|14|2024-12-06|0.02538|20|1.008688|14|-1.183432|14|2024-11-06|0.02225|19|0.858434|13|-1.514099|13
2025-01-05 10:36:57|KA.D.RIO.CASH.IP|0|none|||0|0|2025-01-03|0.02096|16|0.500153|8|-0.669291|8|2024-12-06|0.01747|16|0.81156|8|-0.753478|8|2024-11-06|0.02477|16|1.033691|7|-1.307827|7
2025-01-05 10:36:57|UD.D.VRMUS.CASH.IP|105|2024-12-24 17:45:00|2025-01-03 20:50:00||528.1|0|2025-01-03|10000||0||0||2024-12-06|24.66766|14|11.538462|16|-10.810811|16|2024-11-06|35.79462|13|8.283313|13|-3.951701|13
2025-01-05 10:36:57|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-01-03|0.02953|20|2.044123|20|-5.052375|14|2024-12-06|0.0221|20|5.87484|9|-5.48784|10|2024-11-06|0.01529|18|5.87484|9|-2.227134|13
2025-01-05 10:36:58|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-01-03|0.04233|15|0.673534|8|-0.438422|8|2024-12-06|0.03984|16|0.674068|8|-0.62281|8|2024-11-06|0.03797|16|0.719166|7|-0.638524|8
2025-01-05 10:36:58|SB.D.DIS.CASH.IP|1012|2024-12-26 09:00:00|2025-01-03 21:55:00||15733.1|6.89766|2025-01-03|0.0215|20|15.823606|9|-0.870345|11|2024-12-06|0.01342|20|12.76699|9|-1.666667|14|2024-11-06|0.01173|19|23.803922|8|-0.821596|13
2025-01-05 10:36:58|EC.D.FP.CASH.IP|0|none|||0|0|2025-01-03|0.02105|16|0.89201|8|-0.367715|14|2024-12-06|0.01955|16|0.901057|8|-1.042238|8|2024-11-06|0.01818|16|1.042209|8|-0.448502|7
2025-01-05 10:36:58|KA.D.RR.CASH.IP|0|none|||0|0|2025-01-03|0.04932|11|0.732984|8|-0.803073|9|2024-12-06|0.04862|16|1.366503|8|-2.314977|8|2024-11-06|0.04355|16|1.366503|8|-0.993377|14
2025-01-05 10:36:59|SH.D.WFC.CASH.IP|792|2024-12-24 18:00:00|2025-01-03 21:55:00||30123.5|6.52312|2025-01-03|0.01879|20|57.888889|9|-1.765851|9|2024-12-06|0.0143|19|27.856052|9|-2.00409|14|2024-11-06|0.01582|18|25.092036|8|-2.00409|14
2025-01-05 10:36:59|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-01-03|0.01887|20|19.42029|9|-2.142192|14|2024-12-06|0.01712|20|22|9|-1.893491|14|2024-11-06|0.0163|19|23.666667|8|-7.181773|10
2025-01-05 10:36:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:36:59|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:36:59|UD.D.WYNN.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00|8328|12782.5|0.10252|2025-01-03|0.06379|20|2.039935|14|-1.035065|14|2024-12-06|0.04033|20|1.961237|14|-1.099482|15|2024-11-06|0.02584|20|1.54386|14|-1.599844|13
2025-01-05 10:37:00|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-01-03|0.02427|11|1.644948|8|-0.829359|8|2024-12-06|0.02493|10|2.591743|8|-0.799634|8|2024-11-06|0.02299|16|2.386523|8|-0.631626|7
2025-01-05 10:37:00|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-01-03|0.02626|16|0.503172|8|-0.748343|8|2024-12-06|0.02564|16|0.591716|8|-0.510317|8|2024-11-06|0.02291|16|0.703625|8|-0.509987|11
2025-01-05 10:37:00|UD.D.ZMUS.CASH.IP|733|2024-12-24 18:00:00|2025-01-03 21:35:00||6059.1|6.32772|2025-01-03|0.04201|20|2.657005|9|-2.006042|9|2024-12-06|0.03315|20|3.716177|21|-3.171008|21|2024-11-06|0.02469|19|2.892907|8|-2.639815|13
2025-01-05 10:37:01|SH.D.UPS.CASH.IP|0|none|||0|0|2025-01-03|0.03235|20|0.663027|14|-0.64972|14|2024-12-06|0.02538|20|1.008688|14|-1.183432|14|2024-11-06|0.02225|19|0.858434|13|-1.514099|13
2025-01-05 10:37:01|SG.D.SAP.CASH.IP|0|none|||0|0|2025-01-03|0.53232|15|0.712035|15|-0.493642|19|2024-12-06|0.05652|15|0.598444|15|-0.447204|14|2024-11-06|0.04978|20|0.522489|14|-0.583293|14
2025-01-05 10:37:01|EJ.D.ZURZ.CASH.IP|300|2024-12-27 08:00:00|2025-01-03 16:15:00|54440|526.6|1.71009|2025-01-03|0.04572|15|0.660066|8|-0.408618|8|2024-12-06|0.04228|16|0.782998|8|-0.382555|14|2024-11-06|0.03997|16|0.71799|7|-1.027668|7
2025-01-05 10:37:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:01|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-01-03|10000||0||0||2024-12-06|24.66766|14|11.538462|16|-10.810811|16|2024-11-06|35.79462|13|8.283313|13|-3.951701|13
2025-01-05 10:37:01|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-01-03|0.01538|15|2.085071|8|-0.622889|8|2024-12-06|0.01595|16|3.193941|8|-1.071392|9|2024-11-06|0.014|16|3.193941|8|-0.607837|14
2025-01-05 10:37:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:02|SB.D.DIS.CASH.IP|0|none|||0|0|2025-01-03|0.0215|20|15.823606|9|-0.870345|11|2024-12-06|0.01342|20|12.76699|9|-1.666667|14|2024-11-06|0.01173|19|23.803922|8|-0.821596|13
2025-01-05 10:37:02|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-01-03|0.02792|15|0.827846|8|-0.848256|8|2024-12-06|0.02753|16|1.065137|8|-1.098024|8|2024-11-06|0.02548|16|1.010857|8|-0.793958|8
2025-01-05 10:37:04|SH.D.WFC.CASH.IP|0|none|||0|0|2025-01-03|0.01879|20|57.888889|9|-1.765851|9|2024-12-06|0.0143|19|27.856052|9|-2.00409|14|2024-11-06|0.01582|18|25.092036|8|-2.00409|14
2025-01-05 10:37:04|CS.D.BCHUSD.CFD.IP|2524|2024-12-25 21:05:00|2025-01-05 10:30:00|465.98|456.9|0.52431|2025-01-05|0.457|3|4.332709|21|-8.596124|21|2024-12-06|0.40848|23|3.671165|22|-3.847951|22|2024-11-06|0.49768|14|3.162044|1|-2.500987|15
2025-01-05 10:37:04|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-01-03|0.02953|20|2.044123|20|-5.052375|14|2024-12-06|0.0221|20|5.87484|9|-5.48784|10|2024-11-06|0.01529|18|5.87484|9|-2.227134|13
2025-01-05 10:37:04|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-01-03|0.06379|20|2.039935|14|-1.035065|14|2024-12-06|0.04033|20|1.961237|14|-1.099482|15|2024-11-06|0.02584|20|1.54386|14|-1.599844|13
2025-01-05 10:37:04|IR.D.FLG.FWM2.IP|531|2024-12-27 08:00:00|2025-01-03 17:55:00|9211.5|587.6|0.0217|2025-01-03|0.02135|14|0.216222|13|-0.21072|12|2024-12-06|0.02089|8|0.219195|9|-0.150665|15||10000||0||0|
2025-01-05 10:37:05|EC.D.FP.CASH.IP|0|none|||0|0|2025-01-03|0.02105|16|0.89201|8|-0.367715|14|2024-12-06|0.01955|16|0.901057|8|-1.042238|8|2024-11-06|0.01818|16|1.042209|8|-0.448502|7
2025-01-05 10:37:05|IR.D.ULTRA100.FWM.IP|1641|2024-12-25 23:00:00|2025-01-03 21:55:00|11833.9|320.4|0.03007|2025-01-03|0.03269|3|0.391358|13|-0.292336|13|2024-12-06|0.03163|18|0.255325|15|-0.292336|13||10000||0||0|
2025-01-05 10:37:05|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-01-03|0.04201|20|2.657005|9|-2.006042|9|2024-12-06|0.03315|20|3.716177|21|-3.171008|21|2024-11-06|0.02469|19|2.892907|8|-2.639815|13
2025-01-05 10:37:06|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-01-03|0.01887|20|19.42029|9|-2.142192|14|2024-12-06|0.01712|20|22|9|-1.893491|14|2024-11-06|0.0163|19|23.666667|8|-7.181773|10
2025-01-05 10:37:06|IR.D.BOND100.FWM.IP|1635|2024-12-25 23:00:00|2025-01-03 21:55:00|11349.6|441.8|0.02847|2025-01-03|0.03447|6|0.24596|13|-0.194779|13|2024-12-06|0.03364|17|0.197294|16|-0.194779|13||10000||0||0|
2025-01-05 10:37:06|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-01-03|0.04572|15|0.660066|8|-0.408618|8|2024-12-06|0.04228|16|0.782998|8|-0.382555|14|2024-11-06|0.03997|16|0.71799|7|-1.027668|7
2025-01-05 10:37:06|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:07|IR.D.10YEAR100.FWM.IP|1651|2024-12-25 23:00:00|2025-01-03 21:55:00|10859.7|1639.8|0.02674|2025-01-03|0.03646|0|0.144198|13|-0.142279|19|2024-12-06|0.03608|18|0.126881|13|-0.105707|23||10000||0||0|
2025-01-05 10:37:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:07|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-01-03|0.02626|16|0.503172|8|-0.748343|8|2024-12-06|0.02564|16|0.591716|8|-0.510317|8|2024-11-06|0.02291|16|0.703625|8|-0.509987|11
2025-01-05 10:37:08|IR.D.05YEAR100.FWM.IP|1623|2024-12-25 23:00:00|2025-01-03 21:55:00|10618.9|1106.2|0.0154|2025-01-03|0.01873|0|0.171179|13|-0.306895|19|2024-12-06|0.01862|17|0.171179|13|-0.068999|23||10000||0||0|
2025-01-05 10:37:08|SH.D.UPS.CASH.IP|0|none|||0|0|2025-01-03|0.03235|20|0.663027|14|-0.64972|14|2024-12-06|0.02538|20|1.008688|14|-1.183432|14|2024-11-06|0.02225|19|0.858434|13|-1.514099|13
2025-01-05 10:37:09|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-01-03|10000||0||0||2024-12-06|24.66766|14|11.538462|16|-10.810811|16|2024-11-06|35.79462|13|8.283313|13|-3.951701|13
2025-01-05 10:37:09|CO.D.LH.FWM1.IP|330|2024-12-26 14:30:00|2025-01-03 19:00:00|8073|223.9|0.18308|2025-01-03|0.1786|14|1.099941|17|-1.598536|14|2024-12-06|0.17163|14|1.111754|14|-0.608931|17||10000||0||0|
2025-01-05 10:37:10|CS.D.BCHUSD.CFD.IP|1|2025-01-05 10:35:00|2025-01-05 10:35:00|466.81|112|0.49271|2025-01-05|0.457|3|4.332709|21|-8.596124|21|2024-12-06|0.40848|23|3.671165|22|-3.847951|22|2024-11-06|0.49768|14|3.162044|1|-2.500987|15
2025-01-05 10:37:10|SB.D.DIS.CASH.IP|0|none|||0|0|2025-01-03|0.0215|20|15.823606|9|-0.870345|11|2024-12-06|0.01342|20|12.76699|9|-1.666667|14|2024-11-06|0.01173|19|23.803922|8|-0.821596|13
2025-01-05 10:37:10|IR.D.FOAT.FWM1.IP|883|2024-12-27 00:15:00|2025-01-03 17:55:00|12238|477.3|5.92615|2025-01-03|0.04073|8|0.166759|8|-0.134889|14|2024-12-06|0.04006|9|0.174645|13|-0.110786|8||10000||0||0|
2025-01-05 10:37:11|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-01-03|0.02135|14|0.216222|13|-0.21072|12|2024-12-06|0.02089|8|0.219195|9|-0.150665|15||10000||0||0|
2025-01-05 10:37:11|IR.D.FBTP.FWM1.IP|528|2024-12-27 07:00:00|2025-01-03 17:55:00|11932|917|0.04217|2025-01-03|0.0415|9|0.154976|8|-0.768151|7|2024-12-06|0.04071|12|0.12206|13|-0.089445|11||10000||0||0|
2025-01-05 10:37:11|SH.D.WFC.CASH.IP|0|none|||0|0|2025-01-03|0.01879|20|57.888889|9|-1.765851|9|2024-12-06|0.0143|19|27.856052|9|-2.00409|14|2024-11-06|0.01582|18|25.092036|8|-2.00409|14
2025-01-05 10:37:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-01-03|0.03269|3|0.391358|13|-0.292336|13|2024-12-06|0.03163|18|0.255325|15|-0.292336|13||10000||0||0|
2025-01-05 10:37:11|IR.D.FGBM.FWM1.IP|944|2024-12-27 00:15:00|2025-01-03 20:55:00||1260.5|2.14029|2025-01-03|0.02537|16|0.06782|10|-0.084069|14|2024-12-06|0.0252|17|0.050484|14|-0.050336|0||10000||0||0|
2025-01-05 10:37:12|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-01-03|0.06379|20|2.039935|14|-1.035065|14|2024-12-06|0.04033|20|1.961237|14|-1.099482|15|2024-11-06|0.02584|20|1.54386|14|-1.599844|13
2025-01-05 10:37:12|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-01-03|0.03447|6|0.24596|13|-0.194779|13|2024-12-06|0.03364|17|0.197294|16|-0.194779|13||10000||0||0|
2025-01-05 10:37:13|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-12-12|0.02795|5|0.06299|13|-0.055858|13|2024-12-06|0.02796|0|0.083852|13|-0.118105|3|2024-11-06|0.02779|5|0.069604|20|-0.118105|3
2025-01-05 10:37:13|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-01-03|0.04201|20|2.657005|9|-2.006042|9|2024-12-06|0.03315|20|3.716177|21|-3.171008|21|2024-11-06|0.02469|19|2.892907|8|-2.639815|13
2025-01-05 10:37:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-01-03|0.03646|0|0.144198|13|-0.142279|19|2024-12-06|0.03608|18|0.126881|13|-0.105707|23||10000||0||0|
2025-01-05 10:37:14|IR.D.FGBL.FWM1.IP|995|2024-12-27 00:15:00|2025-01-03 20:55:00|13248|1598|0.42401|2025-01-03|0.0223|15|0.142311|10|-0.125341|14|2024-12-06|0.02197|19|0.073416|14|-0.102369|9||10000||0||0|
2025-01-05 10:37:14|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-01-03|0.04572|15|0.660066|8|-0.408618|8|2024-12-06|0.04228|16|0.782998|8|-0.382555|14|2024-11-06|0.03997|16|0.71799|7|-1.027668|7
2025-01-05 10:37:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:15|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-01-03|0.01873|0|0.171179|13|-0.306895|19|2024-12-06|0.01862|17|0.171179|13|-0.068999|23||10000||0||0|
2025-01-05 10:37:15|CO.D.LH.FWM1.IP|0|none|||0|0|2025-01-03|0.1786|14|1.099941|17|-1.598536|14|2024-12-06|0.17163|14|1.111754|14|-0.608931|17||10000||0||0|
2025-01-05 10:37:15|EN.D.LGO.FWM2.IP|1522|2024-12-26 01:00:00|2025-01-03 21:55:00|705.3|97.7|0.14642|2025-01-03|0.1471|18|0.480769|14|-0.363636|10|2024-12-06|0.149|10|1.175606|14|-0.783959|17|2024-11-06|0.14868|19|1.103654|18|-1.070695|20
2025-01-05 10:37:16|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-01-03|0.04073|8|0.166759|8|-0.134889|14|2024-12-06|0.04006|9|0.174645|13|-0.110786|8||10000||0||0|
2025-01-05 10:37:16|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-12-13|0.08884|9|0.917431|12|-0.634282|16|2024-12-06|0.08837|13|1.268483|7|-1.090856|15|2024-11-06|0.09365|14|1.483634|9|-1.066428|6
2025-01-05 10:37:16|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-01-05|0.457|3|4.332709|21|-8.596124|21|2024-12-06|0.40848|23|3.671165|22|-3.847951|22|2024-11-06|0.49768|14|3.162044|1|-2.500987|15
2025-01-05 10:37:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-03|0.0415|9|0.154976|8|-0.768151|7|2024-12-06|0.04071|12|0.12206|13|-0.089445|11||10000||0||0|
2025-01-05 10:37:17|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-01-03|0.02135|14|0.216222|13|-0.21072|12|2024-12-06|0.02089|8|0.219195|9|-0.150665|15||10000||0||0|
2025-01-05 10:37:17|SE.D.PANWUS.CASH.IP|938|2024-12-26 09:00:00|2025-01-03 21:55:00||6283.3|9.42033|2025-01-03|0.06343|20|5|9|-1.262342|14|2024-12-06|0.06837|20|3.227976|9|-6.755051|21|2024-11-06|0.06676|19|6.144764|8|-2.119114|10
2025-01-05 10:37:17|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-01-03|0.02537|16|0.06782|10|-0.084069|14|2024-12-06|0.0252|17|0.050484|14|-0.050336|0||10000||0||0|
2025-01-05 10:37:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-01-03|0.03269|3|0.391358|13|-0.292336|13|2024-12-06|0.03163|18|0.255325|15|-0.292336|13||10000||0||0|
2025-01-05 10:37:18|UA.D.ABNBUS.CASH.IP|861|2024-12-26 09:00:00|2025-01-03 21:55:00||7598.7|6.66102|2025-01-03|0.04957|20|3.459119|9|-1.557701|14|2024-12-06|0.03637|20|10.605958|21|-3.026117|21|2024-11-06|0.03039|19|4.335878|9|-1.821286|21
2025-01-05 10:37:18|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-12-12|0.02795|5|0.06299|13|-0.055858|13|2024-12-06|0.02796|0|0.083852|13|-0.118105|3|2024-11-06|0.02779|5|0.069604|20|-0.118105|3
2025-01-05 10:37:18|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-01-03|0.03447|6|0.24596|13|-0.194779|13|2024-12-06|0.03364|17|0.197294|16|-0.194779|13||10000||0||0|
2025-01-05 10:37:19|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-01-03|0.0223|15|0.142311|10|-0.125341|14|2024-12-06|0.02197|19|0.073416|14|-0.102369|9||10000||0||0|
2025-01-05 10:37:19|UA.D.BIDU.CASH.IP|937|2024-12-26 09:00:00|2025-01-03 21:50:00|8371|6430.9|9.79153|2025-01-03|0.04277|20|2.388235|9|-1.178451|9|2024-12-06|0.03069|20|3.471264|9|-2.0781|9|2024-11-06|0.03046|19|3.471264|9|-1.646933|14
2025-01-05 10:37:19|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-01-03|0.03646|0|0.144198|13|-0.142279|19|2024-12-06|0.03608|18|0.126881|13|-0.105707|23||10000||0||0|
2025-01-05 10:37:20|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-01-03|0.1471|18|0.480769|14|-0.363636|10|2024-12-06|0.149|10|1.175606|14|-0.783959|17|2024-11-06|0.14868|19|1.103654|18|-1.070695|20
2025-01-05 10:37:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-01-03|0.01873|0|0.171179|13|-0.306895|19|2024-12-06|0.01862|17|0.171179|13|-0.068999|23||10000||0||0|
2025-01-05 10:37:20|UC.D.NVDA.CASH.IP|1033|2024-12-26 09:00:00|2025-01-03 21:55:00|14456|467855.9|0.02066|2025-01-03|0.00913|19|1.636928|20|-2.193116|20|2024-12-06|0.00784|19|5.310458|9|-2.405546|21|2024-11-06|0.00798|17|5.310458|9|-1.405851|13
2025-01-05 10:37:20|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-12-13|0.08884|9|0.917431|12|-0.634282|16|2024-12-06|0.08837|13|1.268483|7|-1.090856|15|2024-11-06|0.09365|14|1.483634|9|-1.066428|6
2025-01-05 10:37:21|CO.D.LH.FWM1.IP|0|none|||0|0|2025-01-03|0.1786|14|1.099941|17|-1.598536|14|2024-12-06|0.17163|14|1.111754|14|-0.608931|17||10000||0||0|
2025-01-05 10:37:21|EZ.D.ROBINGREY.Month2.IP|979|2024-12-26 09:00:00|2025-01-03 21:00:00|34.51|0|0|2025-01-03|0|0|2.957172|14|-1.908908|14|2024-12-06|0|0|3.025719|14|-5.099468|14|2024-11-06|0|0|3.504442|20|-11.130664|20
2025-01-05 10:37:21|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-01-03|0.04073|8|0.166759|8|-0.134889|14|2024-12-06|0.04006|9|0.174645|13|-0.110786|8||10000||0||0|
2025-01-05 10:37:21|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-01-03|0.06343|20|5|9|-1.262342|14|2024-12-06|0.06837|20|3.227976|9|-6.755051|21|2024-11-06|0.06676|19|6.144764|8|-2.119114|10
2025-01-05 10:37:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:22|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-03|0.0415|9|0.154976|8|-0.768151|7|2024-12-06|0.04071|12|0.12206|13|-0.089445|11||10000||0||0|
2025-01-05 10:37:22|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|10000||0||0||2024-11-06|10000||0||0|
2025-01-05 10:37:22|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-01-03|0.02537|16|0.06782|10|-0.084069|14|2024-12-06|0.0252|17|0.050484|14|-0.050336|0||10000||0||0|
2025-01-05 10:37:22|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-01-03|0.04957|20|3.459119|9|-1.557701|14|2024-12-06|0.03637|20|10.605958|21|-3.026117|21|2024-11-06|0.03039|19|4.335878|9|-1.821286|21
2025-01-05 10:37:23|SE.D.NETUS.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00|11470|15652.8|1.01427|2025-01-03|0.08936|20|1.488926|14|-2.061404|14|2024-12-06|0.07382|20|1.824376|14|-1.583015|14|2024-11-06|0.04308|20|3.31118|13|-1.214024|13
2025-01-05 10:37:23|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-12-12|0.02795|5|0.06299|13|-0.055858|13|2024-12-06|0.02796|0|0.083852|13|-0.118105|3|2024-11-06|0.02779|5|0.069604|20|-0.118105|3
2025-01-05 10:37:23|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-01-03|0.04277|20|2.388235|9|-1.178451|9|2024-12-06|0.03069|20|3.471264|9|-2.0781|9|2024-11-06|0.03046|19|3.471264|9|-1.646933|14
2025-01-05 10:37:23|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:24|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-01-03|0.0223|15|0.142311|10|-0.125341|14|2024-12-06|0.02197|19|0.073416|14|-0.102369|9||10000||0||0|
2025-01-05 10:37:24|SI.D.ARKKUS.CASH.IP|469|2024-12-24 18:00:00|2025-01-03 20:55:00|5978|22888.7|0.02386|2025-01-03|0.01906|19|1.605109|20|-1.336452|20|2024-12-06|0.02046|19|1.326584|14|-1.040146|15|2024-11-06|0.02105|20|0.662252|14|-1.020408|13
2025-01-05 10:37:25|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-01-03|0.00913|19|1.636928|20|-2.193116|20|2024-12-06|0.00784|19|5.310458|9|-2.405546|21|2024-11-06|0.00798|17|5.310458|9|-1.405851|13
2025-01-05 10:37:25|SI.D.ARKGUS.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00|2568|4318.7|0.06586|2025-01-03|0.05325|20|1.733172|14|-1.572581|15|2024-12-06|0.04811|20|2.365145|14|-1.446193|14|2024-11-06|0.04146|20|1.145038|13|-1.182033|14
2025-01-05 10:37:25|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-01-03|0.1471|18|0.480769|14|-0.363636|10|2024-12-06|0.149|10|1.175606|14|-0.783959|17|2024-11-06|0.14868|19|1.103654|18|-1.070695|20
2025-01-05 10:37:26|SI.D.ARKQUS.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00|8128|205.4|0.081|2025-01-03|0.06671|19|1.620068|14|-1.340319|19|2024-12-06|0.06054|19|1.005158|14|-0.893997|15|2024-11-06|0.06963|19|0.987959|14|-0.678076|13
2025-01-05 10:37:26|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-12-13|0.08884|9|0.917431|12|-0.634282|16|2024-12-06|0.08837|13|1.268483|7|-1.090856|15|2024-11-06|0.09365|14|1.483634|9|-1.066428|6
2025-01-05 10:37:26|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-01-03|0|0|2.957172|14|-1.908908|14|2024-12-06|0|0|3.025719|14|-5.099468|14|2024-11-06|0|0|3.504442|20|-11.130664|20
2025-01-05 10:37:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:27|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|10000||0||0||2024-11-06|10000||0||0|
2025-01-05 10:37:27|SI.D.ARKFUS.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00|3867|855.3|0.09473|2025-01-03|0.07351|20|1.187022|20|-0.882353|14|2024-12-06|0.06111|20|1.200782|14|-1.007752|14|2024-11-06|0.05378|17|0.7386|14|-1.077313|13
2025-01-05 10:37:27|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-01-03|0.06343|20|5|9|-1.262342|14|2024-12-06|0.06837|20|3.227976|9|-6.755051|21|2024-11-06|0.06676|19|6.144764|8|-2.119114|10
2025-01-05 10:37:28|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-01-03|0.08936|20|1.488926|14|-2.061404|14|2024-12-06|0.07382|20|1.824376|14|-1.583015|14|2024-11-06|0.04308|20|3.31118|13|-1.214024|13
2025-01-05 10:37:28|SI.D.ARKWUS.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00|11317|519.4|0.34115|2025-01-03|0.10047|20|1.347709|20|-1.087323|14|2024-12-06|0.09771|20|1.07537|14|-1.234103|15|2024-11-06|0.10791|20|0.892551|14|-0.755781|13
2025-01-05 10:37:28|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:28|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-01-03|0.04957|20|3.459119|9|-1.557701|14|2024-12-06|0.03637|20|10.605958|21|-3.026117|21|2024-11-06|0.03039|19|4.335878|9|-1.821286|21
2025-01-05 10:37:29|SI.D.PRNTUS.CASH.IP|424|2024-12-24 18:00:00|2025-01-03 20:55:00|2143|22.9|23.36502|2025-01-03|9.73359|14|1.451991|14|-0.624442|19|2024-12-06|28.33947|14|1.904762|14|-0.371575|15|2024-11-06|18.59857|13|2.25|14|-0.585366|16
2025-01-05 10:37:29|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-01-03|0.01906|19|1.605109|20|-1.336452|20|2024-12-06|0.02046|19|1.326584|14|-1.040146|15|2024-11-06|0.02105|20|0.662252|14|-1.020408|13
2025-01-05 10:37:29|SI.D.IZRLUS.CASH.IP|223|2024-12-26 14:30:00|2025-01-03 20:55:00|2293|49.4|32.49763|2025-01-03|28.78728|14|1.774043|14|-0.977778|15|2024-12-06|21.6379|14|1.774872|14|-1.042654|15|2024-11-06|27.94907|13|2.152742|14|-0.917874|20
2025-01-05 10:37:30|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-01-03|0.04277|20|2.388235|9|-1.178451|9|2024-12-06|0.03069|20|3.471264|9|-2.0781|9|2024-11-06|0.03046|19|3.471264|9|-1.646933|14
2025-01-05 10:37:30|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-01-03|0.05325|20|1.733172|14|-1.572581|15|2024-12-06|0.04811|20|2.365145|14|-1.446193|14|2024-11-06|0.04146|20|1.145038|13|-1.182033|14
2025-01-05 10:37:30|UA.D.CANUS.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00|231|210755|0.35738|2025-01-03|0.39301|19|6.737589|14|-6.666667|14|2024-12-06|0.55412|17|6.993007|14|-8.074534|14|2024-11-06|0.62704|13|6.837607|13|-3.401361|14
2025-01-05 10:37:30|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-01-03|0.06671|19|1.620068|14|-1.340319|19|2024-12-06|0.06054|19|1.005158|14|-0.893997|15|2024-11-06|0.06963|19|0.987959|14|-0.678076|13
2025-01-05 10:37:31|UC.D.RIOTUS.CASH.IP|1013|2024-12-26 09:00:00|2025-01-03 21:55:00||65418.3|4.86815|2025-01-03|0.08297|17|29.636364|9|-4.076539|14|2024-12-06|0.07884|17|61.733333|9|-4.422033|14|2024-11-06|0.10156|16|48.703956|8|-3.724928|20
2025-01-05 10:37:31|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-01-03|0.00913|19|1.636928|20|-2.193116|20|2024-12-06|0.00784|19|5.310458|9|-2.405546|21|2024-11-06|0.00798|17|5.310458|9|-1.405851|13
2025-01-05 10:37:31|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-01-03|0.07351|20|1.187022|20|-0.882353|14|2024-12-06|0.06111|20|1.200782|14|-1.007752|14|2024-11-06|0.05378|17|0.7386|14|-1.077313|13
2025-01-05 10:37:32|KN.D.HIVECN.CASH.IP|388|2024-12-27 14:30:00|2025-01-03 20:55:00|478|4313.7|2.44257|2025-01-03|0.38379|15|2.787456|14|-2.777778|14|2024-12-06|0.34248|15|4.054054|14|-3.443709|15|2024-11-06|0.40924|14|2.761341|14|-3.310105|14
2025-01-05 10:37:32|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-01-03|0.10047|20|1.347709|20|-1.087323|14|2024-12-06|0.09771|20|1.07537|14|-1.234103|15|2024-11-06|0.10791|20|0.892551|14|-0.755781|13
2025-01-05 10:37:32|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-01-03|0|0|2.957172|14|-1.908908|14|2024-12-06|0|0|3.025719|14|-5.099468|14|2024-11-06|0|0|3.504442|20|-11.130664|20
2025-01-05 10:37:32|SI.D.IWNUS.CASH.IP|469|2024-12-24 18:00:00|2025-01-03 20:55:00|16564|1184.4|0.25919|2025-01-03|0.03944|17|0.985741|14|-0.883392|20|2024-12-06|0.03602|17|0.855432|14|-0.626269|14|2024-11-06|0.03173|18|0.855432|14|-0.626269|14
2025-01-05 10:37:33|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-01-03|9.73359|14|1.451991|14|-0.624442|19|2024-12-06|28.33947|14|1.904762|14|-0.371575|15|2024-11-06|18.59857|13|2.25|14|-0.585366|16
2025-01-05 10:37:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:33|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-01-03|28.78728|14|1.774043|14|-0.977778|15|2024-12-06|21.6379|14|1.774872|14|-1.042654|15|2024-11-06|27.94907|13|2.152742|14|-0.917874|20
2025-01-05 10:37:33|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|10000||0||0||2024-11-06|10000||0||0|
2025-01-05 10:37:34|SI.D.IWO.CASH.IP|469|2024-12-24 18:00:00|2025-01-03 20:55:00|29457|3174.2|0.06774|2025-01-03|0.0524|18|1.066322|20|-0.99332|20|2024-12-06|0.0514|18|0.669844|14|-0.863477|14|2024-11-06|0.04105|19|0.716204|13|-0.693212|14
2025-01-05 10:37:34|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-01-03|0.39301|19|6.737589|14|-6.666667|14|2024-12-06|0.55412|17|6.993007|14|-8.074534|14|2024-11-06|0.62704|13|6.837607|13|-3.401361|14
2025-01-05 10:37:34|SI.D.IWDUS.CASH.IP|469|2024-12-24 18:00:00|2025-01-03 20:55:00|18647|33570|0.22281|2025-01-03|0.00815|19|0.607046|14|-0.470296|20|2024-12-06|0.00798|19|0.461523|14|-0.263634|14|2024-11-06|0.00903|16|0.411132|13|-0.470284|13
2025-01-05 10:37:34|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-01-03|0.08936|20|1.488926|14|-2.061404|14|2024-12-06|0.07382|20|1.824376|14|-1.583015|14|2024-11-06|0.04308|20|3.31118|13|-1.214024|13
2025-01-05 10:37:35|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:35|SI.D.IWFUS.CASH.IP|469|2024-12-24 18:00:00|2025-01-03 20:55:00|40714|1493.3|0.03211|2025-01-03|0.0237|20|0.619003|20|-0.884171|20|2024-12-06|0.0148|20|0.409608|14|-0.683435|14|2024-11-06|0.01892|19|0.42221|14|-0.472813|19
2025-01-05 10:37:35|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-01-03|0.08297|17|29.636364|9|-4.076539|14|2024-12-06|0.07884|17|61.733333|9|-4.422033|14|2024-11-06|0.10156|16|48.703956|8|-3.724928|20
2025-01-05 10:37:35|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-01-03|0.01906|19|1.605109|20|-1.336452|20|2024-12-06|0.02046|19|1.326584|14|-1.040146|15|2024-11-06|0.02105|20|0.662252|14|-1.020408|13
2025-01-05 10:37:36|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-01-03|0.38379|15|2.787456|14|-2.777778|14|2024-12-06|0.34248|15|4.054054|14|-3.443709|15|2024-11-06|0.40924|14|2.761341|14|-3.310105|14
2025-01-05 10:37:36|KA.D.IWVLLN.CASH.IP|455|2024-12-27 08:00:00|2025-01-03 16:25:00|4275|159.4|6.47102|2025-01-03|2.17855|16|0.82801|10|-0.537007|13|2024-12-06|0.0788|16|0.835461|11|-1.298992|13|2024-11-06|0.08349|16|0.885358|12|-0.638104|13
2025-01-05 10:37:36|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-01-03|0.05325|20|1.733172|14|-1.572581|15|2024-12-06|0.04811|20|2.365145|14|-1.446193|14|2024-11-06|0.04146|20|1.145038|13|-1.182033|14
2025-01-05 10:37:36|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-01-03|0.03944|17|0.985741|14|-0.883392|20|2024-12-06|0.03602|17|0.855432|14|-0.626269|14|2024-11-06|0.03173|18|0.855432|14|-0.626269|14
2025-01-05 10:37:37|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-01-03|0.06671|19|1.620068|14|-1.340319|19|2024-12-06|0.06054|19|1.005158|14|-0.893997|15|2024-11-06|0.06963|19|0.987959|14|-0.678076|13
2025-01-05 10:37:37|SI.D.IWO.CASH.IP|0|none|||0|0|2025-01-03|0.0524|18|1.066322|20|-0.99332|20|2024-12-06|0.0514|18|0.669844|14|-0.863477|14|2024-11-06|0.04105|19|0.716204|13|-0.693212|14
2025-01-05 10:37:37|CS.D.LTCUSD.CFE.IP|2527|2024-12-25 21:05:00|2025-01-05 10:35:00|110.78|218|0.5076|2025-01-05|0.42973|3|4.059788|21|-9.634146|21|2024-12-06|0.43814|23|4.341609|3|-3.643725|15|2024-11-06|0.58021|4|3.715403|16|-1.595968|16
2025-01-05 10:37:38|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-01-03|0.00815|19|0.607046|14|-0.470296|20|2024-12-06|0.00798|19|0.461523|14|-0.263634|14|2024-11-06|0.00903|16|0.411132|13|-0.470284|13
2025-01-05 10:37:38|IR.D.JGB.FWM3.IP|795|2024-12-25 23:45:00|2025-01-03 20:55:00||2.7|0.15533|2025-01-03|0.02813|0|0.119634|6|-0.218341|20||10000||0||0|||10000||0||0|
2025-01-05 10:37:38|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-01-03|0.07351|20|1.187022|20|-0.882353|14|2024-12-06|0.06111|20|1.200782|14|-1.007752|14|2024-11-06|0.05378|17|0.7386|14|-1.077313|13
2025-01-05 10:37:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:38|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-01-03|0.0237|20|0.619003|20|-0.884171|20|2024-12-06|0.0148|20|0.409608|14|-0.683435|14|2024-11-06|0.01892|19|0.42221|14|-0.472813|19
2025-01-05 10:37:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-01-03|0.10047|20|1.347709|20|-1.087323|14|2024-12-06|0.09771|20|1.07537|14|-1.234103|15|2024-11-06|0.10791|20|0.892551|14|-0.755781|13
2025-01-05 10:37:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:39|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-01-03|2.17855|16|0.82801|10|-0.537007|13|2024-12-06|0.0788|16|0.835461|11|-1.298992|13|2024-11-06|0.08349|16|0.885358|12|-0.638104|13
2025-01-05 10:37:39|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-01-03|9.73359|14|1.451991|14|-0.624442|19|2024-12-06|28.33947|14|1.904762|14|-0.371575|15|2024-11-06|18.59857|13|2.25|14|-0.585366|16
2025-01-05 10:37:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:40|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-01-03|28.78728|14|1.774043|14|-0.977778|15|2024-12-06|21.6379|14|1.774872|14|-1.042654|15|2024-11-06|27.94907|13|2.152742|14|-0.917874|20
2025-01-05 10:37:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:40|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-01-03|0.39301|19|6.737589|14|-6.666667|14|2024-12-06|0.55412|17|6.993007|14|-8.074534|14|2024-11-06|0.62704|13|6.837607|13|-3.401361|14
2025-01-05 10:37:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:41|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-01-05|0.42973|3|4.059788|21|-9.634146|21|2024-12-06|0.43814|23|4.341609|3|-3.643725|15|2024-11-06|0.58021|4|3.715403|16|-1.595968|16
2025-01-05 10:37:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:41|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-01-03|0.02813|0|0.119634|6|-0.218341|20||10000||0||0|||10000||0||0|
2025-01-05 10:37:41|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-01-03|0.08297|17|29.636364|9|-4.076539|14|2024-12-06|0.07884|17|61.733333|9|-4.422033|14|2024-11-06|0.10156|16|48.703956|8|-3.724928|20
2025-01-05 10:37:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:42|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-01-03|0.38379|15|2.787456|14|-2.777778|14|2024-12-06|0.34248|15|4.054054|14|-3.443709|15|2024-11-06|0.40924|14|2.761341|14|-3.310105|14
2025-01-05 10:37:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:43|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:43|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-01-03|0.03944|17|0.985741|14|-0.883392|20|2024-12-06|0.03602|17|0.855432|14|-0.626269|14|2024-11-06|0.03173|18|0.855432|14|-0.626269|14
2025-01-05 10:37:43|OP.D.SPX5.4000P.IP|1424|2024-12-26 14:00:00|2025-01-03 21:10:00|14.02|0|13.17801|2025-01-03|12.73685|11|14.110169|21|-11.225944|15|2024-12-06|13.37705|2|24.22045|18|-8.374083|10|2024-11-06|9.57204|5|9.212329|14|-4.838031|17
2025-01-05 10:37:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:44|SI.D.IWO.CASH.IP|0|none|||0|0|2025-01-03|0.0524|18|1.066322|20|-0.99332|20|2024-12-06|0.0514|18|0.669844|14|-0.863477|14|2024-11-06|0.04105|19|0.716204|13|-0.693212|14
2025-01-05 10:37:44|OP.D.SPX2.4000P.IP|1428|2024-12-26 14:00:00|2025-01-03 21:10:00|23.75|0|12.35677|2025-01-03|12.09048|13|100|20|-55.555556|15|2024-12-06|357.74339|5|3000|17|-91.228513|14|2024-11-06|41.48697|2|59.259259|19|-28.266667|16
2025-01-05 10:37:44|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:44|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-01-03|0.00815|19|0.607046|14|-0.470296|20|2024-12-06|0.00798|19|0.461523|14|-0.263634|14|2024-11-06|0.00903|16|0.411132|13|-0.470284|13
2025-01-05 10:37:45|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:45|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-01-03|0.0237|20|0.619003|20|-0.884171|20|2024-12-06|0.0148|20|0.409608|14|-0.683435|14|2024-11-06|0.01892|19|0.42221|14|-0.472813|19
2025-01-05 10:37:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:45|OP.D.SPX3.4000P.IP|1412|2024-12-26 14:00:00|2025-01-03 21:10:00|4.33|0|28.63691|2025-01-03|29.51573|6|39.466667|13|-18.021472|1|2024-12-06|27.85778|5|15.336658|17|-7.960199|15|2024-11-06|13.34261|1|10.839914|4|-5.563094|4
2025-01-05 10:37:46|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-01-03|2.17855|16|0.82801|10|-0.537007|13|2024-12-06|0.0788|16|0.835461|11|-1.298992|13|2024-11-06|0.08349|16|0.885358|12|-0.638104|13
2025-01-05 10:37:47|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-01-03|12.73685|11|14.110169|21|-11.225944|15|2024-12-06|13.37705|2|24.22045|18|-8.374083|10|2024-11-06|9.57204|5|9.212329|14|-4.838031|17
2025-01-05 10:37:47|OP.D.SPX5.4250P.IP|1428|2024-12-26 14:00:00|2025-01-03 21:10:00|16.87|0|13.00429|2025-01-03|12.15706|18|9.560097|21|-11.467066|15|2024-12-06|11.8394|6|9.512972|7|-6.702084|15|2024-11-06|6.9265|5|7.031443|14|-4.593533|17
2025-01-05 10:37:47|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-01-05|0.42973|3|4.059788|21|-9.634146|21|2024-12-06|0.43814|23|4.341609|3|-3.643725|15|2024-11-06|0.58021|4|3.715403|16|-1.595968|16
2025-01-05 10:37:48|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-01-03|12.09048|13|100|20|-55.555556|15|2024-12-06|357.74339|5|3000|17|-91.228513|14|2024-11-06|41.48697|2|59.259259|19|-28.266667|16
2025-01-05 10:37:48|OP.D.SPX2.4250P.IP|1427|2024-12-26 14:00:00|2025-01-03 21:10:00|30.91|0|9.44316|2025-01-03|9.12817|13|320|15|-18.181818|16|2024-12-06|404.04223|22|331.25|1|-88.72597|14|2024-11-06|35.65606|2|51.436782|19|-28.810021|16
2025-01-05 10:37:48|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-01-03|0.02813|0|0.119634|6|-0.218341|20||10000||0||0|||10000||0||0|
2025-01-05 10:37:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:49|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-01-03|29.51573|6|39.466667|13|-18.021472|1|2024-12-06|27.85778|5|15.336658|17|-7.960199|15|2024-11-06|13.34261|1|10.839914|4|-5.563094|4
2025-01-05 10:37:49|OP.D.SPX3.4250P.IP|1423|2024-12-26 14:00:00|2025-01-03 21:10:00|5.87|0|21.52959|2025-01-03|21.64968|17|25.566038|20|-14.319249|1|2024-12-06|20.53348|2|14.804723|17|-7.883817|16|2024-11-06|10.31484|5|9.392547|4|-4.635762|4
2025-01-05 10:37:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:50|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-01-03|12.15706|18|9.560097|21|-11.467066|15|2024-12-06|11.8394|6|9.512972|7|-6.702084|15|2024-11-06|6.9265|5|7.031443|14|-4.593533|17
2025-01-05 10:37:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:50|OP.D.SPX5.4500P.IP|1428|2024-12-26 14:00:00|2025-01-03 21:10:00|23.83|0|9.58916|2025-01-03|9.4437|13|10.701503|19|-11.163448|15|2024-12-06|9.06573|2|7.666555|7|-6.288388|15|2024-11-06|5.08307|5|5.102597|14|-4.342076|17
2025-01-05 10:37:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:51|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-01-03|9.12817|13|320|15|-18.181818|16|2024-12-06|404.04223|22|331.25|1|-88.72597|14|2024-11-06|35.65606|2|51.436782|19|-28.810021|16
2025-01-05 10:37:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:52|OP.D.SPX2.4500P.IP|1429|2024-12-26 14:00:00|2025-01-03 21:10:00|41.9|0|6.95904|2025-01-03|6.72426|13|106.25|15|-73.333333|4|2024-12-06|204.09085|10|58848|14|-66.666667|15|2024-11-06|24.7298|1|36.619718|16|-25.398936|16
2025-01-05 10:37:52|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-01-03|21.64968|17|25.566038|20|-14.319249|1|2024-12-06|20.53348|2|14.804723|17|-7.883817|16|2024-11-06|10.31484|5|9.392547|4|-4.635762|4
2025-01-05 10:37:53|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-01-03|12.73685|11|14.110169|21|-11.225944|15|2024-12-06|13.37705|2|24.22045|18|-8.374083|10|2024-11-06|9.57204|5|9.212329|14|-4.838031|17
2025-01-05 10:37:53|OP.D.SPX3.4500P.IP|1424|2024-12-26 14:00:00|2025-01-03 21:10:00|7.8|0|16.43586|2025-01-03|16.19295|11|23.620458|20|-11.121076|1|2024-12-06|15.33518|2|13.302449|17|-7.186732|16|2024-11-06|7.5179|2|8.150585|4|-4.47619|4
2025-01-05 10:37:54|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-01-03|9.4437|13|10.701503|19|-11.163448|15|2024-12-06|9.06573|2|7.666555|7|-6.288388|15|2024-11-06|5.08307|5|5.102597|14|-4.342076|17
2025-01-05 10:37:54|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-01-03|12.09048|13|100|20|-55.555556|15|2024-12-06|357.74339|5|3000|17|-91.228513|14|2024-11-06|41.48697|2|59.259259|19|-28.266667|16
2025-01-05 10:37:54|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:55|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-01-03|6.72426|13|106.25|15|-73.333333|4|2024-12-06|204.09085|10|58848|14|-66.666667|15|2024-11-06|24.7298|1|36.619718|16|-25.398936|16
2025-01-05 10:37:55|OP.D.SPX4.4250P.IP|276|2024-12-26 14:00:00|2025-01-03 01:30:00||0|867.03207|2025-01-03|179.54021|4|575|16|-88.888889|13|2024-12-06|67.74229|6|41.452991|14|-12.244898|16|2024-11-06|25.2477|6|100|1|-50|0
2025-01-05 10:37:55|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-01-03|29.51573|6|39.466667|13|-18.021472|1|2024-12-06|27.85778|5|15.336658|17|-7.960199|15|2024-11-06|13.34261|1|10.839914|4|-5.563094|4
2025-01-05 10:37:56|IR.D.02YEAR100.FWM.IP|1583|2024-12-25 23:00:00|2025-01-03 21:55:00|10273.4|760.3|0.01412|2025-01-03|0.01944|0|0.113554|13|-0.168137|19|2024-12-06|0.01942|0|0.113554|13|-0.035935|15||10000||0||0|
2025-01-05 10:37:56|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-01-03|16.19295|11|23.620458|20|-11.121076|1|2024-12-06|15.33518|2|13.302449|17|-7.186732|16|2024-11-06|7.5179|2|8.150585|4|-4.47619|4
2025-01-05 10:37:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:57|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-01-03|12.15706|18|9.560097|21|-11.467066|15|2024-12-06|11.8394|6|9.512972|7|-6.702084|15|2024-11-06|6.9265|5|7.031443|14|-4.593533|17
2025-01-05 10:37:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:37:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.01948|0|0.141383|13|-0.079888|13|2024-11-06|0.01937|0|0.19735|12|-0.071804|14
2025-01-05 10:37:58|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-01-03|9.12817|13|320|15|-18.181818|16|2024-12-06|404.04223|22|331.25|1|-88.72597|14|2024-11-06|35.65606|2|51.436782|19|-28.810021|16
2025-01-05 10:37:58|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-01-03|179.54021|4|575|16|-88.888889|13|2024-12-06|67.74229|6|41.452991|14|-12.244898|16|2024-11-06|25.2477|6|100|1|-50|0
2025-01-05 10:37:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.01948|0|0.141383|13|-0.079888|13|2024-11-06|0.01937|0|0.19735|12|-0.071804|14
2025-01-05 10:37:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-01-03|0.01944|0|0.113554|13|-0.168137|19|2024-12-06|0.01942|0|0.113554|13|-0.035935|15||10000||0||0|
2025-01-05 10:37:59|UB.D.HOODUS.CASH.IP|1028|2024-12-26 09:00:00|2025-01-03 21:55:00||43819.5|7.00456|2025-01-03|0.0267|20|3.534778|14|-2.777778|14|2024-12-06|0.02924|20|3.068649|14|-5.744681|10|2024-11-06|0.03734|18|3.677686|20|-14.943741|20
2025-01-05 10:37:59|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-01-03|21.64968|17|25.566038|20|-14.319249|1|2024-12-06|20.53348|2|14.804723|17|-7.883817|16|2024-11-06|10.31484|5|9.392547|4|-4.635762|4
2025-01-05 10:37:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.01948|0|0.141383|13|-0.079888|13|2024-11-06|0.01937|0|0.19735|12|-0.071804|14
2025-01-05 10:38:00|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-01-03|9.4437|13|10.701503|19|-11.163448|15|2024-12-06|9.06573|2|7.666555|7|-6.288388|15|2024-11-06|5.08307|5|5.102597|14|-4.342076|17
2025-01-05 10:38:01|CS.D.EOSUSD.CFD.IP|2527|2024-12-25 21:05:00|2025-01-05 10:30:00|88.75|140.6|0.64298|2025-01-05|0.51642|0|6.323821|21|-13.84837|21|2024-12-06|0.46811|23|6.248607|0|-4.477097|0|2024-11-06|0.64801|4|1.396234|15|-1.664586|15
2025-01-05 10:38:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.01948|0|0.141383|13|-0.079888|13|2024-11-06|0.01937|0|0.19735|12|-0.071804|14
2025-01-05 10:38:02|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-01-03|6.72426|13|106.25|15|-73.333333|4|2024-12-06|204.09085|10|58848|14|-66.666667|15|2024-11-06|24.7298|1|36.619718|16|-25.398936|16
2025-01-05 10:38:02|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-01-03|0.0267|20|3.534778|14|-2.777778|14|2024-12-06|0.02924|20|3.068649|14|-5.744681|10|2024-11-06|0.03734|18|3.677686|20|-14.943741|20
2025-01-05 10:38:02|CS.D.ADAUSD.CFE.IP|2500|2024-12-25 21:05:00|2025-01-05 10:35:00|107.8|185.1|0.86992|2025-01-05|0.68248|4|7.77031|21|-10.487359|21|2024-12-06|0.65168|6|3.644617|15|-4.263804|12|2024-11-06|1.09413|23|2.258356|21|-1.789442|20
2025-01-05 10:38:03|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-01-03|16.19295|11|23.620458|20|-11.121076|1|2024-12-06|15.33518|2|13.302449|17|-7.186732|16|2024-11-06|7.5179|2|8.150585|4|-4.47619|4
2025-01-05 10:38:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:04|CS.D.EOSUSD.CFD.IP|1|2025-01-05 10:35:00|2025-01-05 10:35:00|88.79|96|0.56313|2025-01-05|0.51642|0|6.323821|21|-13.84837|21|2024-12-06|0.46811|23|6.248607|0|-4.477097|0|2024-11-06|0.64801|4|1.396234|15|-1.664586|15
2025-01-05 10:38:04|CS.D.XLMUSD.CFD.IP|2525|2024-12-25 21:05:00|2025-01-05 10:35:00|43.53|60.9|0.49095|2025-01-05|0.4667|9|30.048662|21|-14.536817|21|2024-12-06|0.36738|23|5.871643|21|-4.504196|1|2024-11-06|0.5352|4|1.388889|19|-1.214128|20
2025-01-05 10:38:05|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-01-03|179.54021|4|575|16|-88.888889|13|2024-12-06|67.74229|6|41.452991|14|-12.244898|16|2024-11-06|25.2477|6|100|1|-50|0
2025-01-05 10:38:05|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.03163|9|0.475872|9|-0.399785|8|2024-11-06|0.03175|11|0.441031|4|-0.542536|9
2025-01-05 10:38:05|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-01-05|0.68248|4|7.77031|21|-10.487359|21|2024-12-06|0.65168|6|3.644617|15|-4.263804|12|2024-11-06|1.09413|23|2.258356|21|-1.789442|20
2025-01-05 10:38:05|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-01-03|0.01944|0|0.113554|13|-0.168137|19|2024-12-06|0.01942|0|0.113554|13|-0.035935|15||10000||0||0|
2025-01-05 10:38:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:06|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.01414|10|0.065611|13|-0.051397|8|2024-11-06|0.01407|10|0.060958|12|-0.112328|9
2025-01-05 10:38:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.01948|0|0.141383|13|-0.079888|13|2024-11-06|0.01937|0|0.19735|12|-0.071804|14
2025-01-05 10:38:07|IX.D.HSTECH.IFU.IP|1693|2024-12-25 23:00:00|2025-01-03 21:55:00|4407.9|204.9|0.28258|2025-01-03|0.09498|3|1.651159|7|-1.495125|11|2024-12-06|0.09077|3|1.059439|1|-1.115114|8|2024-11-06|0.0873|7|3.059253|5|-4.724112|1
2025-01-05 10:38:07|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-01-05|0.4667|9|30.048662|21|-14.536817|21|2024-12-06|0.36738|23|5.871643|21|-4.504196|1|2024-11-06|0.5352|4|1.388889|19|-1.214128|20
2025-01-05 10:38:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.01948|0|0.141383|13|-0.079888|13|2024-11-06|0.01937|0|0.19735|12|-0.071804|14
2025-01-05 10:38:08|IX.D.TOPIX.IFU.IP|1688|2024-12-25 23:00:00|2025-01-03 21:55:00|2761.6|96.7|0.05381|2025-01-03|0.03375|0|0.467849|0|-0.344652|0|2024-12-06|0.02945|0|0.633926|0|-0.548366|3|2024-11-06|0.03174|1|0.621189|0|-0.622541|22
2025-01-05 10:38:08|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.03163|9|0.475872|9|-0.399785|8|2024-11-06|0.03175|11|0.441031|4|-0.542536|9
2025-01-05 10:38:09|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-01-03|0.0267|20|3.534778|14|-2.777778|14|2024-12-06|0.02924|20|3.068649|14|-5.744681|10|2024-11-06|0.03734|18|3.677686|20|-14.943741|20
2025-01-05 10:38:09|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.01414|10|0.065611|13|-0.051397|8|2024-11-06|0.01407|10|0.060958|12|-0.112328|9
2025-01-05 10:38:10|CS.D.UNIUSD.CFE.IP|2527|2024-12-25 21:05:00|2025-01-05 10:30:00|1495.27|491.5|0.76549|2025-01-05|0.64665|3|3.459596|21|-10.429513|21|2024-12-06|0.68001|18|4.857949|2|-5.113142|2|2024-11-06|0.93937|11|4.197747|6|-1.809124|11
2025-01-05 10:38:10|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-01-05|0.51642|0|6.323821|21|-13.84837|21|2024-12-06|0.46811|23|6.248607|0|-4.477097|0|2024-11-06|0.64801|4|1.396234|15|-1.664586|15
2025-01-05 10:38:11|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-01-03|0.09498|3|1.651159|7|-1.495125|11|2024-12-06|0.09077|3|1.059439|1|-1.115114|8|2024-11-06|0.0873|7|3.059253|5|-4.724112|1
2025-01-05 10:38:11|CS.D.LNKUSD.CFE.IP|2516|2024-12-25 21:05:00|2025-01-05 10:35:00|2312.44|460.5|0.53139|2025-01-05|0.43501|4|8.552007|21|-11.120222|21|2024-12-06|0.38728|23|3.55662|14|-3.694127|21|2024-11-06|0.50152|12|1.621436|18|-1.350641|14
2025-01-05 10:38:12|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-01-03|0.03375|0|0.467849|0|-0.344652|0|2024-12-06|0.02945|0|0.633926|0|-0.548366|3|2024-11-06|0.03174|1|0.621189|0|-0.622541|22
2025-01-05 10:38:12|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-01-05|0.68248|4|7.77031|21|-10.487359|21|2024-12-06|0.65168|6|3.644617|15|-4.263804|12|2024-11-06|1.09413|23|2.258356|21|-1.789442|20
2025-01-05 10:38:13|CS.D.DOTUSD.CFE.IP|2528|2024-12-25 21:05:00|2025-01-05 10:35:00|754.31|545.8|0.55264|2025-01-05|0.47387|14|6.567915|21|-11.201195|21|2024-12-06|0.40568|10|3.972758|0|-3.901934|16|2024-11-06|0.53004|11|1.200326|15|-1.311249|15
2025-01-05 10:38:14|CS.D.UNIUSD.CFE.IP|1|2025-01-05 10:35:00|2025-01-05 10:35:00|1498.52|211|0.69202|2025-01-05|0.64665|3|3.459596|21|-10.429513|21|2024-12-06|0.68001|18|4.857949|2|-5.113142|2|2024-11-06|0.93937|11|4.197747|6|-1.809124|11
2025-01-05 10:38:14|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-01-05|0.4667|9|30.048662|21|-14.536817|21|2024-12-06|0.36738|23|5.871643|21|-4.504196|1|2024-11-06|0.5352|4|1.388889|19|-1.214128|20
2025-01-05 10:38:15|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.03163|9|0.475872|9|-0.399785|8|2024-11-06|0.03175|11|0.441031|4|-0.542536|9
2025-01-05 10:38:15|CS.D.DOGUSD.CFE.IP|2528|2024-12-25 21:05:00|2025-01-05 10:35:00|38.31|90.2|0.52652|2025-01-05|0.47317|8|4.83871|13|-5.412557|21|2024-12-06|0.40011|2|5.395865|5|-4.81383|10|2024-11-06|0.44938|22|3.204807|3|-4.663992|8
2025-01-05 10:38:15|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2025-01-05|0.43501|4|8.552007|21|-11.120222|21|2024-12-06|0.38728|23|3.55662|14|-3.694127|21|2024-11-06|0.50152|12|1.621436|18|-1.350641|14
2025-01-05 10:38:16|CO.D.CFI.FWM1.IP|600|2024-12-27 07:00:00|2025-01-03 16:55:00|7615.5|85.2|0.08313|2025-01-03|0.08652|14|0.869315|7|-0.665392|9|2024-11-19|0.08518|15|0.284455|16|-0.411027|15||10000||0||0|
2025-01-05 10:38:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.01414|10|0.065611|13|-0.051397|8|2024-11-06|0.01407|10|0.060958|12|-0.112328|9
2025-01-05 10:38:17|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2025-01-05|0.47387|14|6.567915|21|-11.201195|21|2024-12-06|0.40568|10|3.972758|0|-3.901934|16|2024-11-06|0.53004|11|1.200326|15|-1.311249|15
2025-01-05 10:38:17|OP.D.SPX3.4750C.IP|1430|2024-12-26 14:00:00|2025-01-03 21:10:00|1233.97|0|0.18168|2025-01-03|0.16979|18|2.047993|20|-2.880509|20|2024-12-06|0.16717|12|1.39173|13|-1.98371|14|2024-11-06|0.18732|15|1.120808|17|-1.465341|19
2025-01-05 10:38:17|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-01-03|0.09498|3|1.651159|7|-1.495125|11|2024-12-06|0.09077|3|1.059439|1|-1.115114|8|2024-11-06|0.0873|7|3.059253|5|-4.724112|1
2025-01-05 10:38:18|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-01-05|0.47317|8|4.83871|13|-5.412557|21|2024-12-06|0.40011|2|5.395865|5|-4.81383|10|2024-11-06|0.44938|22|3.204807|3|-4.663992|8
2025-01-05 10:38:18|OP.D.SPX3.5000C.IP|1430|2024-12-26 14:00:00|2025-01-03 21:10:00|989.86|0|0.22637|2025-01-03|0.20851|18|2.555652|21|-3.451554|20|2024-12-06|0.20422|12|1.67157|13|-2.373893|14|2024-11-06|0.23304|15|1.362261|17|-1.761054|19
2025-01-05 10:38:18|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-01-03|0.03375|0|0.467849|0|-0.344652|0|2024-12-06|0.02945|0|0.633926|0|-0.548366|3|2024-11-06|0.03174|1|0.621189|0|-0.622541|22
2025-01-05 10:38:19|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-01-03|0.08652|14|0.869315|7|-0.665392|9|2024-11-19|0.08518|15|0.284455|16|-0.411027|15||10000||0||0|
2025-01-05 10:38:20|OP.D.SPX3.4750P.IP|1427|2024-12-26 14:00:00|2025-01-03 21:10:00|10.33|0|13.39597|2025-01-03|12.63675|11|20.073327|20|-8.935509|17|2024-12-06|11.92922|2|10.054348|17|-7.185374|16|2024-11-06|5.46866|2|6.910142|4|-4.252632|10
2025-01-05 10:38:20|OP.D.SPX3.4750C.IP|0|none|||0|0|2025-01-03|0.16979|18|2.047993|20|-2.880509|20|2024-12-06|0.16717|12|1.39173|13|-1.98371|14|2024-11-06|0.18732|15|1.120808|17|-1.465341|19
2025-01-05 10:38:20|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2025-01-05|0.64665|3|3.459596|21|-10.429513|21|2024-12-06|0.68001|18|4.857949|2|-5.113142|2|2024-11-06|0.93937|11|4.197747|6|-1.809124|11
2025-01-05 10:38:21|OP.D.SPX3.5000P.IP|1427|2024-12-26 14:00:00|2025-01-03 21:10:00|13.69|0|12.81777|2025-01-03|11.67151|6|17.267314|20|-8.755309|15|2024-12-06|9.02613|2|8.15047|15|-6.678383|16|2024-11-06|3.96414|2|5.718585|4|-4.173794|14
2025-01-05 10:38:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:22|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-01-03|0.20851|18|2.555652|21|-3.451554|20|2024-12-06|0.20422|12|1.67157|13|-2.373893|14|2024-11-06|0.23304|15|1.362261|17|-1.761054|19
2025-01-05 10:38:22|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2025-01-05|0.43501|4|8.552007|21|-11.120222|21|2024-12-06|0.38728|23|3.55662|14|-3.694127|21|2024-11-06|0.50152|12|1.621436|18|-1.350641|14
2025-01-05 10:38:23|OP.D.SPX5.5000C.IP|1430|2024-12-26 14:00:00|2025-01-03 21:10:00|1066.47|0|0.22862|2025-01-03|0.21225|18|2.162034|20|-3.505223|20|2024-12-06|0.20888|12|1.418378|13|-2.059825|14|2024-11-06|0.23615|14|1.157817|17|-1.641476|19
2025-01-05 10:38:23|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-01-03|12.63675|11|20.073327|20|-8.935509|17|2024-12-06|11.92922|2|10.054348|17|-7.185374|16|2024-11-06|5.46866|2|6.910142|4|-4.252632|10
2025-01-05 10:38:24|OP.D.SPX5.4750P.IP|1428|2024-12-26 14:00:00|2025-01-03 21:10:00|33.57|0|6.84827|2025-01-03|6.84725|13|10.187598|19|-9.187587|15|2024-12-06|6.54494|2|6.372439|15|-5.881109|15|2024-11-06|3.76274|5|4.466301|4|-4.088918|17
2025-01-05 10:38:24|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2025-01-05|0.47387|14|6.567915|21|-11.201195|21|2024-12-06|0.40568|10|3.972758|0|-3.901934|16|2024-11-06|0.53004|11|1.200326|15|-1.311249|15
2025-01-05 10:38:24|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-01-03|11.67151|6|17.267314|20|-8.755309|15|2024-12-06|9.02613|2|8.15047|15|-6.678383|16|2024-11-06|3.96414|2|5.718585|4|-4.173794|14
2025-01-05 10:38:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:26|OP.D.SPX5.5000P.IP|1430|2024-12-26 14:00:00|2025-01-03 21:10:00|47.17|0|4.90749|2025-01-03|4.98464|13|9.660823|19|-7.362836|15|2024-12-06|4.74789|2|5.895765|15|-5.441968|15|2024-11-06|2.79557|5|3.890866|4|-3.827235|17
2025-01-05 10:38:26|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-01-05|0.47317|8|4.83871|13|-5.412557|21|2024-12-06|0.40011|2|5.395865|5|-4.81383|10|2024-11-06|0.44938|22|3.204807|3|-4.663992|8
2025-01-05 10:38:26|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-01-03|0.21225|18|2.162034|20|-3.505223|20|2024-12-06|0.20888|12|1.418378|13|-2.059825|14|2024-11-06|0.23615|14|1.157817|17|-1.641476|19
2025-01-05 10:38:26|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-01-03|0.08652|14|0.869315|7|-0.665392|9|2024-11-19|0.08518|15|0.284455|16|-0.411027|15||10000||0||0|
2025-01-05 10:38:27|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2024-12-02|0.1621|12|1.516256|13|-2.156963|14|2024-11-06|0.18183|15|1.258606|14|-1.835417|19
2025-01-05 10:38:27|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-01-03|6.84725|13|10.187598|19|-9.187587|15|2024-12-06|6.54494|2|6.372439|15|-5.881109|15|2024-11-06|3.76274|5|4.466301|4|-4.088918|17
2025-01-05 10:38:28|OP.D.SPX3.4750C.IP|0|none|||0|0|2025-01-03|0.16979|18|2.047993|20|-2.880509|20|2024-12-06|0.16717|12|1.39173|13|-1.98371|14|2024-11-06|0.18732|15|1.120808|17|-1.465341|19
2025-01-05 10:38:28|OP.D.SPX2.5000C.IP|1430|2024-12-26 14:00:00|2025-01-03 21:10:00|1134.32|0|0.2677|2025-01-03|0.22047|18|3.043066|20|-4.329649|20|2024-12-06|0.19983|12|1.882266|13|-2.693248|14|2024-11-06|0.23284|15|1.577811|14|-2.307438|19
2025-01-05 10:38:29|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-01-03|4.98464|13|9.660823|19|-7.362836|15|2024-12-06|4.74789|2|5.895765|15|-5.441968|15|2024-11-06|2.79557|5|3.890866|4|-3.827235|17
2025-01-05 10:38:29|OP.D.SPX2.4750P.IP|1430|2024-12-26 14:00:00|2025-01-03 21:10:00|56.22|0|5.18389|2025-01-03|5.25941|3|417.647059|21|-60|20|2024-12-06|102.61401|4|262.162162|20|-79.789888|14|2024-11-06|15.53538|1|41.588785|16|-22.51046|16
2025-01-05 10:38:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2024-12-02|0.1621|12|1.516256|13|-2.156963|14|2024-11-06|0.18183|15|1.258606|14|-1.835417|19
2025-01-05 10:38:30|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-01-03|0.20851|18|2.555652|21|-3.451554|20|2024-12-06|0.20422|12|1.67157|13|-2.373893|14|2024-11-06|0.23304|15|1.362261|17|-1.761054|19
2025-01-05 10:38:30|OP.D.SPX2.5000P.IP|1430|2024-12-26 14:00:00|2025-01-03 21:10:00|75.05|0|3.88505|2025-01-03|58.36381|4|512.5|15|-71.653543|21|2024-12-06|75.7621|4|512.5|15|-71.638911|14|2024-11-06|10.30105|1|23.809524|16|-19.672996|16
2025-01-05 10:38:31|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:31|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-01-03|0.22047|18|3.043066|20|-4.329649|20|2024-12-06|0.19983|12|1.882266|13|-2.693248|14|2024-11-06|0.23284|15|1.577811|14|-2.307438|19
2025-01-05 10:38:31|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-01-03|12.63675|11|20.073327|20|-8.935509|17|2024-12-06|11.92922|2|10.054348|17|-7.185374|16|2024-11-06|5.46866|2|6.910142|4|-4.252632|10
2025-01-05 10:38:31|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:32|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-01-03|5.25941|3|417.647059|21|-60|20|2024-12-06|102.61401|4|262.162162|20|-79.789888|14|2024-11-06|15.53538|1|41.588785|16|-22.51046|16
2025-01-05 10:38:32|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-12-19|10000||0||0||2024-12-06|193.37517|0|200|10|-93.100034|14|2024-11-06|49.34989|2|69.5|19|-35.329341|16
2025-01-05 10:38:32|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-01-03|11.67151|6|17.267314|20|-8.755309|15|2024-12-06|9.02613|2|8.15047|15|-6.678383|16|2024-11-06|3.96414|2|5.718585|4|-4.173794|14
2025-01-05 10:38:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:33|OP.D.SPX2.3500P.IP|1425|2024-12-26 14:00:00|2025-01-03 21:10:00|17.29|0|13.30018|2025-01-03|12.76297|19|6.613906|14|-4.042082|13|2024-12-06|228.95377|2|335.714286|19|-94.717243|14|2024-11-06|61.18552|2|86.131387|19|-50.675676|16
2025-01-05 10:38:33|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-01-03|58.36381|4|512.5|15|-71.653543|21|2024-12-06|75.7621|4|512.5|15|-71.638911|14|2024-11-06|10.30105|1|23.809524|16|-19.672996|16
2025-01-05 10:38:34|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:34|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:34|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:34|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:34|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-01-03|0.21225|18|2.162034|20|-3.505223|20|2024-12-06|0.20888|12|1.418378|13|-2.059825|14|2024-11-06|0.23615|14|1.157817|17|-1.641476|19
2025-01-05 10:38:35|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-12-19|10000||0||0||2024-12-06|158.33817|2|425|19|-95.797368|14|2024-11-06|81.5379|1|110.958904|8|-66.666667|16
2025-01-05 10:38:35|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-12-19|10000||0||0||2024-12-06|193.37517|0|200|10|-93.100034|14|2024-11-06|49.34989|2|69.5|19|-35.329341|16
2025-01-05 10:38:35|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-01-03|6.84725|13|10.187598|19|-9.187587|15|2024-12-06|6.54494|2|6.372439|15|-5.881109|15|2024-11-06|3.76274|5|4.466301|4|-4.088918|17
2025-01-05 10:38:36|OP.D.SPX2.3000P.IP|1414|2024-12-26 14:00:00|2025-01-03 21:10:00|11.26|0|19.41743|2025-01-03|17.81828|15|13.227513|12|-6.451613|0|2024-12-06|142.50407|14|200|8|-96.893812|14|2024-11-06|121.37127|2|167.045455|8|-90.47619|16
2025-01-05 10:38:36|OP.D.SPX2.3500P.IP|0|none|||0|0|2025-01-03|12.76297|19|6.613906|14|-4.042082|13|2024-12-06|228.95377|2|335.714286|19|-94.717243|14|2024-11-06|61.18552|2|86.131387|19|-50.675676|16
2025-01-05 10:38:36|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:36|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:36|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:37|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:37|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-01-03|4.98464|13|9.660823|19|-7.362836|15|2024-12-06|4.74789|2|5.895765|15|-5.441968|15|2024-11-06|2.79557|5|3.890866|4|-3.827235|17
2025-01-05 10:38:37|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:38|OP.D.SPX2.2500P.IP|1354|2024-12-26 14:00:00|2025-01-03 21:10:00|6.15|0|35.23152|2025-01-03|33.2083|15|24.911661|12|-7.223796|12|2024-12-06|508.18634|2|71.428571|14|-22.222222|6|2024-11-06|313.85026|6|440|14|-75|19
2025-01-05 10:38:38|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-12-19|10000||0||0||2024-12-06|158.33817|2|425|19|-95.797368|14|2024-11-06|81.5379|1|110.958904|8|-66.666667|16
2025-01-05 10:38:38|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2024-12-02|0.1621|12|1.516256|13|-2.156963|14|2024-11-06|0.18183|15|1.258606|14|-1.835417|19
2025-01-05 10:38:38|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:39|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:39|OP.D.SPX2.3000P.IP|0|none|||0|0|2025-01-03|17.81828|15|13.227513|12|-6.451613|0|2024-12-06|142.50407|14|200|8|-96.893812|14|2024-11-06|121.37127|2|167.045455|8|-90.47619|16
2025-01-05 10:38:39|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:39|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:40|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:40|OP.D.SPX2.2000P.IP|1029|2024-12-26 14:00:00|2025-01-03 21:10:00|1.91|0|122.97461|2025-01-03|101.26582|22|103.883495|12|-13.744076|12|2024-12-06|10000||0||0||2024-11-06|2187.5|20|100|18|-33.333333|8
2025-01-05 10:38:40|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:40|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-01-03|0.22047|18|3.043066|20|-4.329649|20|2024-12-06|0.19983|12|1.882266|13|-2.693248|14|2024-11-06|0.23284|15|1.577811|14|-2.307438|19
2025-01-05 10:38:41|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:41|OP.D.SPX2.2500P.IP|0|none|||0|0|2025-01-03|33.2083|15|24.911661|12|-7.223796|12|2024-12-06|508.18634|2|71.428571|14|-22.222222|6|2024-11-06|313.85026|6|440|14|-75|19
2025-01-05 10:38:41|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:42|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-01-03|5.25941|3|417.647059|21|-60|20|2024-12-06|102.61401|4|262.162162|20|-79.789888|14|2024-11-06|15.53538|1|41.588785|16|-22.51046|16
2025-01-05 10:38:42|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:42|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:43|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:43|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-01-03|58.36381|4|512.5|15|-71.653543|21|2024-12-06|75.7621|4|512.5|15|-71.638911|14|2024-11-06|10.30105|1|23.809524|16|-19.672996|16
2025-01-05 10:38:44|OP.D.SPX2.2000P.IP|0|none|||0|0|2025-01-03|101.26582|22|103.883495|12|-13.744076|12|2024-12-06|10000||0||0||2024-11-06|2187.5|20|100|18|-33.333333|8
2025-01-05 10:38:44|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:44|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:44|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:44|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:45|OP.D.SPX3.3750P.IP|1394|2024-12-26 14:00:00|2025-01-03 21:10:00|3.09|0|38.17876|2025-01-03|40.87764|5|60|13|-22.176591|1|2024-12-06|38.32323|5|15.99297|17|-8.534622|16|2024-11-06|16.21114|1|10.818182|4|-6.388416|4
2025-01-05 10:38:45|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-12-19|10000||0||0||2024-12-06|193.37517|0|200|10|-93.100034|14|2024-11-06|49.34989|2|69.5|19|-35.329341|16
2025-01-05 10:38:46|OP.D.SPX3.3750P.IP|1394|2024-12-26 14:00:00|2025-01-03 21:10:00|3.09|0|38.17876|2025-01-03|40.87764|5|60|13|-22.176591|1|2024-12-06|38.32323|5|15.99297|17|-8.534622|16|2024-11-06|16.21114|1|10.818182|4|-6.388416|4
2025-01-05 10:38:46|OP.D.SPX2.3500P.IP|0|none|||0|0|2025-01-03|12.76297|19|6.613906|14|-4.042082|13|2024-12-06|228.95377|2|335.714286|19|-94.717243|14|2024-11-06|61.18552|2|86.131387|19|-50.675676|16
2025-01-05 10:38:47|OP.D.SPX3.3500P.IP|1362|2024-12-26 14:00:00|2025-01-03 21:10:00|2.09|0|53.63983|2025-01-03|58.17054|5|93.984962|13|-27.142857|1|2024-12-06|54.87464|6|16.752577|17|-9.198113|16|2024-11-06|20.40411|1|11.007026|4|-6.571742|4
2025-01-05 10:38:47|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:47|OP.D.SPX3.3500P.IP|1362|2024-12-26 14:00:00|2025-01-03 21:10:00|2.09|0|53.63983|2025-01-03|58.17054|5|93.984962|13|-27.142857|1|2024-12-06|54.87464|6|16.752577|17|-9.198113|16|2024-11-06|20.40411|1|11.007026|4|-6.571742|4
2025-01-05 10:38:47|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:47|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:47|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:47|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:48|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:48|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-12-19|10000||0||0||2024-12-06|158.33817|2|425|19|-95.797368|14|2024-11-06|81.5379|1|110.958904|8|-66.666667|16
2025-01-05 10:38:49|OP.D.SPX2.3000P.IP|0|none|||0|0|2025-01-03|17.81828|15|13.227513|12|-6.451613|0|2024-12-06|142.50407|14|200|8|-96.893812|14|2024-11-06|121.37127|2|167.045455|8|-90.47619|16
2025-01-05 10:38:49|OP.D.SPX3.3250P.IP|1276|2024-12-26 14:00:00|2025-01-03 21:10:00|1.29|0|82.5642|2025-01-03|86.68191|3|167.213115|13|-23.628692|1|2024-12-06|83.30812|2|19.672131|17|-14.760148|18|2024-11-06|26.74994|1|11.232449|4|-7.029478|6
2025-01-05 10:38:49|OP.D.SPX3.3250P.IP|1276|2024-12-26 14:00:00|2025-01-03 21:10:00|1.29|0|82.5642|2025-01-03|86.68191|3|167.213115|13|-23.628692|1|2024-12-06|83.30812|2|19.672131|17|-14.760148|18|2024-11-06|26.74994|1|11.232449|4|-7.029478|6
2025-01-05 10:38:50|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:50|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:50|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:50|OP.D.SPX3.3000P.IP|1110|2024-12-26 14:00:00|2025-01-03 21:10:00|0.65|0|144.23823|2025-01-03|157.33569|2|888.888889|13|-26.878613|1|2024-12-06|146.08025|2|23.529412|17|-25.714286|18|2024-11-06|36.60844|1|7.789474|4|-8.823529|6
2025-01-05 10:38:51|OP.D.SPX3.3000P.IP|1110|2024-12-26 14:00:00|2025-01-03 21:10:00|0.65|0|144.23823|2025-01-03|157.33569|2|888.888889|13|-26.878613|1|2024-12-06|146.08025|2|23.529412|17|-25.714286|18|2024-11-06|36.60844|1|7.789474|4|-8.823529|6
2025-01-05 10:38:51|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:51|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:51|OP.D.SPX2.2500P.IP|0|none|||0|0|2025-01-03|33.2083|15|24.911661|12|-7.223796|12|2024-12-06|508.18634|2|71.428571|14|-22.222222|6|2024-11-06|313.85026|6|440|14|-75|19
2025-01-05 10:38:52|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:52|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:52|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:52|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:52|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:52|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:53|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:53|OP.D.SPX3.2500P.IP|428|2024-12-26 14:00:00|2025-01-03 01:30:00||0|2580.31828|2025-01-03|180.27843|22|400|19|-75|20|2024-12-06|247.97584|0|500|15|-79.562044|15|2024-11-06|86.98679|0|12.857143|10|-17.171717|6
2025-01-05 10:38:53|OP.D.SPX3.2500P.IP|428|2024-12-26 14:00:00|2025-01-03 01:30:00||0|2580.31828|2025-01-03|180.27843|22|400|19|-75|20|2024-12-06|247.97584|0|500|15|-79.562044|15|2024-11-06|86.98679|0|12.857143|10|-17.171717|6
2025-01-05 10:38:53|OP.D.SPX2.2000P.IP|0|none|||0|0|2025-01-03|101.26582|22|103.883495|12|-13.744076|12|2024-12-06|10000||0||0||2024-11-06|2187.5|20|100|18|-33.333333|8
2025-01-05 10:38:54|SI.D.SHYUS.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00||31575.4|0.21579|2025-01-03|0.0122|14|0.024468|20|-0.134392|19|2024-12-06|0.01218|15|0.036568|19|-0.061005|20|2024-11-06|0.01213|13|0.04852|19|-0.048733|15
2025-01-05 10:38:54|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:54|SI.D.SHYUS.CASH.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00||31575.4|0.21579|2025-01-03|0.0122|14|0.024468|20|-0.134392|19|2024-12-06|0.01218|15|0.036568|19|-0.061005|20|2024-11-06|0.01213|13|0.04852|19|-0.048733|15
2025-01-05 10:38:54|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:54|SI.D.IEFUS.CASH.IP|469|2024-12-24 18:00:00|2025-01-03 20:55:00|9235|49150.3|0.01004|2025-01-03|0.01071|14|0.162973|18|-0.331657|19|2024-12-06|0.01063|15|0.138681|19|-0.149845|20|2024-11-06|0.01039|13|0.148431|17|-0.202063|15
2025-01-05 10:38:55|SI.D.IEFUS.CASH.IP|469|2024-12-24 18:00:00|2025-01-03 20:55:00|9235|49150.3|0.01004|2025-01-03|0.01071|14|0.162973|18|-0.331657|19|2024-12-06|0.01063|15|0.138681|19|-0.149845|20|2024-11-06|0.01039|13|0.148431|17|-0.202063|15
2025-01-05 10:38:55|SI.D.TLTUS.CASH.IP|1029|2024-12-24 18:00:00|2025-01-03 21:55:00|8730|97608.7|2.34933|2025-01-03|0.01096|15|2.890241|9|-0.299401|19|2024-12-06|0.01074|15|7.663982|9|-0.319665|15|2024-11-06|0.01045|15|4.133333|8|-0.346959|13
2025-01-05 10:38:55|OP.D.SPX3.3750P.IP|0|none|||0|0|2025-01-03|40.87764|5|60|13|-22.176591|1|2024-12-06|38.32323|5|15.99297|17|-8.534622|16|2024-11-06|16.21114|1|10.818182|4|-6.388416|4
2025-01-05 10:38:56|SI.D.EMBUS.CASH.IP|469|2024-12-24 18:00:00|2025-01-03 20:55:00|8950|47006.8|0.01095|2025-01-03|0.01095|18|0.775542|14|-0.297849|19|2024-12-06|0.01078|18|0.449907|14|-0.132217|20|2024-11-06|0.01078|14|0.347335|13|-0.1514|13
2025-01-05 10:38:56|SI.D.TLTUS.CASH.IP|1029|2024-12-24 18:00:00|2025-01-03 21:55:00|8730|97608.7|2.34933|2025-01-03|0.01096|15|2.890241|9|-0.299401|19|2024-12-06|0.01074|15|7.663982|9|-0.319665|15|2024-11-06|0.01045|15|4.133333|8|-0.346959|13
2025-01-05 10:38:57|OP.D.SPX3.3500P.IP|0|none|||0|0|2025-01-03|58.17054|5|93.984962|13|-27.142857|1|2024-12-06|54.87464|6|16.752577|17|-9.198113|16|2024-11-06|20.40411|1|11.007026|4|-6.571742|4
2025-01-05 10:38:57|KA.D.LQDE.CASH.IP|418|2024-12-27 08:00:00|2025-01-03 16:25:00|10007|324.5|7.73962|2025-01-03|3.89849|16|0.444357|8|-0.192086|14|2024-12-06|3.60086|15|0.290079|8|-0.244618|8|2024-11-06|6.09383|14|0.345423|7|-0.267201|12
2025-01-05 10:38:57|SI.D.EMBUS.CASH.IP|0|none|||0|0|2025-01-03|0.01095|18|0.775542|14|-0.297849|19|2024-12-06|0.01078|18|0.449907|14|-0.132217|20|2024-11-06|0.01078|14|0.347335|13|-0.1514|13
2025-01-05 10:38:57|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:57|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:58|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:58|KA.D.LQDE.CASH.IP|0|none|||0|0|2025-01-03|3.89849|16|0.444357|8|-0.192086|14|2024-12-06|3.60086|15|0.290079|8|-0.244618|8|2024-11-06|6.09383|14|0.345423|7|-0.267201|12
2025-01-05 10:38:58|OP.D.NAS3.15500P.IP|480|2024-12-26 14:35:00|2025-01-03 21:10:00|19|0|34.3962|2025-01-03|29.7097|14|16.556291|19|-9.502262|14|2024-12-06|18.56941|16|7.8|17|-5.802048|14|2024-11-06|8.02188|13|6.901615|14|-4.510557|14
2025-01-05 10:38:59|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:38:59|OP.D.SPX3.3250P.IP|0|none|||0|0|2025-01-03|86.68191|3|167.213115|13|-23.628692|1|2024-12-06|83.30812|2|19.672131|17|-14.760148|18|2024-11-06|26.74994|1|11.232449|4|-7.029478|6
2025-01-05 10:38:59|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:39:00|OP.D.NAS3.15500P.IP|0|none|||0|0|2025-01-03|29.7097|14|16.556291|19|-9.502262|14|2024-12-06|18.56941|16|7.8|17|-5.802048|14|2024-11-06|8.02188|13|6.901615|14|-4.510557|14
2025-01-05 10:39:00|OP.D.SPX3.3000P.IP|0|none|||0|0|2025-01-03|157.33569|2|888.888889|13|-26.878613|1|2024-12-06|146.08025|2|23.529412|17|-25.714286|18|2024-11-06|36.60844|1|7.789474|4|-8.823529|6
2025-01-05 10:39:00|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:39:00|OP.D.NAS3.14000P.IP|471|2024-12-26 14:35:00|2025-01-03 21:10:00|5.6|0|102.79621|2025-01-03|75.63077|14|20|19|-10.847458|14|2024-12-06|36.39733|21|10.13986|15|-6.09319|14|2024-11-06|13.96925|13|6.830601|14|-4.787234|16
2025-01-05 10:39:00|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:39:01|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-03|0.0415|9|0.154976|8|-0.768151|7|2024-12-06|0.04071|12|0.12206|13|-0.089445|11||10000||0||0|
2025-01-05 10:39:01|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:39:01|OP.D.NAS3.14000P.IP|471|2024-12-26 14:35:00|2025-01-03 21:10:00|5.6|0|102.79621|2025-01-03|75.63077|14|20|19|-10.847458|14|2024-12-06|36.39733|21|10.13986|15|-6.09319|14|2024-11-06|13.96925|13|6.830601|14|-4.787234|16
2025-01-05 10:39:01|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:39:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.04195|8|0.28502|13|-0.157207|8|2024-11-06|0.04159|11|0.259849|12|-0.323008|9
2025-01-05 10:39:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-03|0.0415|9|0.154976|8|-0.768151|7|2024-12-06|0.04071|12|0.12206|13|-0.089445|11||10000||0||0|
2025-01-05 10:39:02|IX.D.OMX20.IFM.IP|350|2024-12-27 08:10:00|2025-01-03 15:15:00|1323.35|5.4|0.03841|2025-01-03|0.0386|8|0.337472|8|-0.247978|8|2024-12-06|0.03819|8|0.470978|8|-0.334427|8|2024-11-06|0.03848|7|0.470978|8|-0.485177|10
2025-01-05 10:39:03|OP.D.SPX3.2500P.IP|0|none|||0|0|2025-01-03|180.27843|22|400|19|-75|20|2024-12-06|247.97584|0|500|15|-79.562044|15|2024-11-06|86.98679|0|12.857143|10|-17.171717|6
2025-01-05 10:39:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.04195|8|0.28502|13|-0.157207|8|2024-11-06|0.04159|11|0.259849|12|-0.323008|9
2025-01-05 10:39:04|SI.D.SHYUS.CASH.IP|0|none|||0|0|2025-01-03|0.0122|14|0.024468|20|-0.134392|19|2024-12-06|0.01218|15|0.036568|19|-0.061005|20|2024-11-06|0.01213|13|0.04852|19|-0.048733|15
2025-01-05 10:39:05|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-01-03|0.0386|8|0.337472|8|-0.247978|8|2024-12-06|0.03819|8|0.470978|8|-0.334427|8|2024-11-06|0.03848|7|0.470978|8|-0.485177|10
2025-01-05 10:39:05|SI.D.IEFUS.CASH.IP|0|none|||0|0|2025-01-03|0.01071|14|0.162973|18|-0.331657|19|2024-12-06|0.01063|15|0.138681|19|-0.149845|20|2024-11-06|0.01039|13|0.148431|17|-0.202063|15
2025-01-05 10:39:06|IX.D.SUNNAS.IFE.IP|610|2024-12-28 07:45:00|2025-01-05 10:15:00|21307.7|0|0.07529|2025-01-05|0.06016|22|0.662139|20|-1.345666|7|2024-12-06|0.06517|23|0.375759|14|-0.677925|14|2024-11-06|0.07301|17|0.531674|22|-0.456493|13
2025-01-05 10:39:06|SI.D.TLTUS.CASH.IP|0|none|||0|0|2025-01-03|0.01096|15|2.890241|9|-0.299401|19|2024-12-06|0.01074|15|7.663982|9|-0.319665|15|2024-11-06|0.01045|15|4.133333|8|-0.346959|13
2025-01-05 10:39:06|IX.D.SUNNAS.IFE.IP|610|2024-12-28 07:45:00|2025-01-05 10:15:00|21307.7|0|0.07529|2025-01-05|0.06016|22|0.662139|20|-1.345666|7|2024-12-06|0.06517|23|0.375759|14|-0.677925|14|2024-11-06|0.07301|17|0.531674|22|-0.456493|13
2025-01-05 10:39:07|SI.D.EMBUS.CASH.IP|0|none|||0|0|2025-01-03|0.01095|18|0.775542|14|-0.297849|19|2024-12-06|0.01078|18|0.449907|14|-0.132217|20|2024-11-06|0.01078|14|0.347335|13|-0.1514|13
2025-01-05 10:39:07|IX.D.SUNDOW.IFE.IP|588|2024-12-28 07:45:00|2025-01-05 07:45:00|42653.2|0|0.0469|2025-01-05|0.03537|22|0.408391|23|-0.578634|7|2024-12-06|0.04023|23|0.363894|23|-0.346061|12|2024-11-06|0.04293|19|0.373321|22|-0.387782|10
2025-01-05 10:39:07|KA.D.LQDE.CASH.IP|0|none|||0|0|2025-01-03|3.89849|16|0.444357|8|-0.192086|14|2024-12-06|3.60086|15|0.290079|8|-0.244618|8|2024-11-06|6.09383|14|0.345423|7|-0.267201|12
2025-01-05 10:39:07|IX.D.SUNDOW.IFE.IP|588|2024-12-28 07:45:00|2025-01-05 07:45:00|42653.2|0|0.0469|2025-01-05|0.03537|22|0.408391|23|-0.578634|7|2024-12-06|0.04023|23|0.363894|23|-0.346061|12|2024-11-06|0.04293|19|0.373321|22|-0.387782|10
2025-01-05 10:39:08|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:39:08|IX.D.SUNFUN.IFE.IP|580|2024-12-28 07:45:00|2025-01-04 19:15:00|8218.7|0|0.09846|2025-01-04|0.07853|22|0.296982|12|-0.769447|7|2024-12-06|0.09209|22|0.431587|23|-0.315259|10|2024-11-06|0.09162|1|0.336845|8|-0.240319|8
2025-01-05 10:39:09|OP.D.NAS3.15500P.IP|0|none|||0|0|2025-01-03|29.7097|14|16.556291|19|-9.502262|14|2024-12-06|18.56941|16|7.8|17|-5.802048|14|2024-11-06|8.02188|13|6.901615|14|-4.510557|14
2025-01-05 10:39:09|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-05 10:39:09|IX.D.SUNDAX.IFMM.IP|574|2024-12-28 07:45:00|2025-01-04 19:15:00|19892.1|0|0.06042|2025-01-04|0.0588|18|0.712039|7|-0.301623|21|2024-12-06|0.06287|23|0.661149|7|-0.392578|7|2024-11-06|0.0645|1|0.661149|7|-0.36086|14
2025-01-05 10:39:10|IX.D.SUNFUN.IFE.IP|580|2024-12-28 07:45:00|2025-01-04 19:15:00|8218.7|0|0.09846|2025-01-04|0.07853|22|0.296982|12|-0.769447|7|2024-12-06|0.09209|22|0.431587|23|-0.315259|10|2024-11-06|0.09162|1|0.336845|8|-0.240319|8
2025-01-05 10:39:10|OP.D.NAS3.14000P.IP|0|none|||0|0|2025-01-03|75.63077|14|20|19|-10.847458|14|2024-12-06|36.39733|21|10.13986|15|-6.09319|14|2024-11-06|13.96925|13|6.830601|14|-4.787234|16
2025-01-05 10:39:11|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-03|0.0415|9|0.154976|8|-0.768151|7|2024-12-06|0.04071|12|0.12206|13|-0.089445|11||10000||0||0|
2025-01-05 10:39:11|CS.D.AVXUSD.CFD.IP|2527|2024-12-25 21:05:00|2025-01-05 10:35:00|41.63|106.4|0.57916|2025-01-05|0.47186|4|5.11955|21|-10.826772|21|2024-12-06|0.41168|18|3.116503|14|-3.062817|22|2024-11-06|0.52815|4|1.566784|3|-1.849875|15
2025-01-05 10:39:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|0.04195|8|0.28502|13|-0.157207|8|2024-11-06|0.04159|11|0.259849|12|-0.323008|9
2025-01-05 10:39:11|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-01-04|0.0588|18|0.712039|7|-0.301623|21|2024-12-06|0.06287|23|0.661149|7|-0.392578|7|2024-11-06|0.0645|1|0.661149|7|-0.36086|14
2025-01-05 10:39:12|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-01-03|0.0386|8|0.337472|8|-0.247978|8|2024-12-06|0.03819|8|0.470978|8|-0.334427|8|2024-11-06|0.03848|7|0.470978|8|-0.485177|10
2025-01-05 10:39:12|UC.D.MSTR.CASH.IP|1033|2024-12-26 09:00:00|2025-01-03 21:55:00|33995|48889.1|0.54842|2025-01-03|0.11005|20|4.612884|20|-2.937888|9|2024-12-06|0.12404|20|12.571395|9|-7.240872|10|2024-11-06|0.09416|19|6.532829|8|-4.02451|14
2025-01-05 10:39:13|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-01-05|0.47186|4|5.11955|21|-10.826772|21|2024-12-06|0.41168|18|3.116503|14|-3.062817|22|2024-11-06|0.52815|4|1.566784|3|-1.849875|15
2025-01-05 10:39:13|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-01-05|0.06016|22|0.662139|20|-1.345666|7|2024-12-06|0.06517|23|0.375759|14|-0.677925|14|2024-11-06|0.07301|17|0.531674|22|-0.456493|13
2025-01-05 10:39:14|CS.D.SOLUSD.CFD.IP|2527|2024-12-25 21:05:00|2025-01-05 10:35:00|213.47|337.2|0.52252|2025-01-05|0.48996|9|3.008075|10|-4.134461|21|2024-12-06|0.42043|9|3.363247|14|-1.881569|22|2024-11-06|0.48646|4|2.133721|18|-1.500518|3
2025-01-05 10:39:14|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-01-03|0.11005|20|4.612884|20|-2.937888|9|2024-12-06|0.12404|20|12.571395|9|-7.240872|10|2024-11-06|0.09416|19|6.532829|8|-4.02451|14
2025-01-05 10:39:15|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-01-05|0.03537|22|0.408391|23|-0.578634|7|2024-12-06|0.04023|23|0.363894|23|-0.346061|12|2024-11-06|0.04293|19|0.373321|22|-0.387782|10
2025-01-05 10:39:15|IX.D.AIIDX.IFD.IP|468|2024-12-26 14:30:00|2025-01-03 20:55:00|2232.1|0|0.1382|2025-01-03|0.13661|18|2.952247|14|-1.89375|14|2024-12-06|0.14713|17|3.119806|14|-1.716716|14|2024-11-06|0.16298|20|3.119806|14|-0.503134|14
2025-01-05 10:39:16|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-01-04|0.07853|22|0.296982|12|-0.769447|7|2024-12-06|0.09209|22|0.431587|23|-0.315259|10|2024-11-06|0.09162|1|0.336845|8|-0.240319|8
2025-01-05 10:39:16|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-01-05|0.48996|9|3.008075|10|-4.134461|21|2024-12-06|0.42043|9|3.363247|14|-1.881569|22|2024-11-06|0.48646|4|2.133721|18|-1.500518|3
2025-01-05 10:39:17|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-01-04|0.0588|18|0.712039|7|-0.301623|21|2024-12-06|0.06287|23|0.661149|7|-0.392578|7|2024-11-06|0.0645|1|0.661149|7|-0.36086|14
2025-01-05 10:39:17|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-01-03|0.13661|18|2.952247|14|-1.89375|14|2024-12-06|0.14713|17|3.119806|14|-1.716716|14|2024-11-06|0.16298|20|3.119806|14|-0.503134|14
2025-01-05 10:39:19|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-01-05|0.47186|4|5.11955|21|-10.826772|21|2024-12-06|0.41168|18|3.116503|14|-3.062817|22|2024-11-06|0.52815|4|1.566784|3|-1.849875|15
2025-01-05 10:39:20|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-01-03|0.11005|20|4.612884|20|-2.937888|9|2024-12-06|0.12404|20|12.571395|9|-7.240872|10|2024-11-06|0.09416|19|6.532829|8|-4.02451|14
2025-01-05 10:39:21|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-01-05|0.48996|9|3.008075|10|-4.134461|21|2024-12-06|0.42043|9|3.363247|14|-1.881569|22|2024-11-06|0.48646|4|2.133721|18|-1.500518|3
2025-01-05 10:39:22|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-01-03|0.13661|18|2.952247|14|-1.89375|14|2024-12-06|0.14713|17|3.119806|14|-1.716716|14|2024-11-06|0.16298|20|3.119806|14|-0.503134|14