2024-12-25 09:16:58|IX.D.SPTRD.IFE.IP|6951|2024-11-21 04:40:00|2024-11-25 23:55:00|5975.06|4860.1|0.01128|2024-12-24|0.00829|16|0.485714|20|-0.698779|20|2024-11-25|0.00849|15|0.296911|13|-0.434477|14|2024-10-25|0.00864|14|0.339291|13|-0.419302|13
2024-12-25 09:16:59|IX.D.RUSSELL.IEN.IP|6934|2024-11-21 04:40:00|2024-11-25 23:55:00|2420.2|626.7|0.01342|2024-12-24|0.01263|12|1.099647|20|-0.989833|20|2024-11-25|0.01289|16|1.205727|13|-0.656766|14|2024-10-25|0.01346|16|0.625457|13|-0.680828|12
2024-12-25 09:17:00|IX.D.DOW.IFE.IP|6992|2024-11-21 04:40:00|2024-11-25 23:55:00|44627.2|365.8|0.00908|2024-12-24|0.00544|15|0.337026|20|-0.572576|20|2024-11-25|0.00555|15|0.341701|14|-0.385343|10|2024-10-25|0.00564|15|0.31149|13|-0.465509|13
2024-12-25 09:17:01|IX.D.FANG.IFM.IP|6976|2024-11-21 04:35:00|2024-11-25 23:55:00|12285.8|0|0.0269|2024-12-24|0.015|17|0.773324|20|-0.854894|21|2024-11-25|0.01477|19|0.582107|20|-0.687939|14|2024-10-25|0.01549|14|0.45729|13|-0.573454|13
2024-12-25 09:17:02|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:17:03|IX.D.ASX.IFD.IP|6977|2024-11-21 04:40:00|2024-11-25 23:55:00|8398.8|119.6|0.03108|2024-12-24|0.01197|2|0.622665|17|-0.860514|17|2024-11-25|0.01212|3|0.251738|15|-0.327358|5|2024-10-25|0.01213|1|0.281915|12|-0.303361|0
2024-12-25 09:17:03|TM.D.BOVESPA.IFM.IP|2253|2024-11-21 12:00:00|2024-11-25 20:50:00|129030|0|0.08938|2024-12-23|0.07906|12|1.460542|19|-0.609661|16|2024-11-25|0.07766|12|0.50152|13|-0.447441|12|2024-10-25|0.08742|15|0.519005|12|-0.496866|12
2024-12-25 09:17:04|IX.D.CAC.IFM.IP|6917|2024-11-21 04:35:00|2024-11-25 23:55:00|7211|188.9|0.02979|2024-12-24|0.01368|12|0.396631|8|-0.536481|7|2024-11-25|0.0136|8|0.733177|7|-0.482019|7|2024-10-25|0.01321|13|1.14874|6|-1.32764|15
2024-12-25 09:17:06|IX.D.XINHUA.IFM.IP|7003|2024-11-21 04:40:00|2024-11-25 23:55:00|12897.2|1157.3|0.13892|2024-12-24|0.07482|4|1.573716|7|-1.612559|1|2024-11-25|0.07408|2|0.769053|1|-1.11843|8|2024-10-25|0.072|20|2.387303|2|-2.43084|1
2024-12-25 09:17:07|IX.D.HSCHIN.IFU.IP|6952|2024-11-21 04:35:00|2024-11-25 23:55:00|6836.3|470.1|0.14216|2024-12-24|0.08442|3|1.187615|7|-1.273451|1|2024-11-25|0.08302|2|1.35788|9|-0.939938|8|2024-10-25|0.0798|12|2.727273|5|-3.68342|1
2024-12-25 09:17:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:17:08|IX.D.EMGMKT.IFE.IP|6595|2024-11-21 04:40:00|2024-11-25 23:55:00|1087.8|426.3|0.14304|2024-12-24|0.04563|17|0.39931|7|-0.510716|19|2024-11-25|0.04501|18|0.420394|23|-0.606729|13|2024-10-25|0.04302|14|0.796537|5|-1.112422|1
2024-12-25 09:17:09|IX.D.STXE.IFM.IP|6960|2024-11-21 04:35:00|2024-11-25 23:55:00|4771.7|2291.4|0.03763|2024-12-24|0.03066|19|0.312414|21|-0.423836|0|2024-11-25|0.03104|7|0.686159|7|-0.462939|7|2024-10-25|0.03018|13|0.345497|6|-0.63991|14
2024-12-25 09:17:10|IX.D.FTSE.CFD.IP|6984|2024-11-21 04:40:00|2024-11-25 23:55:00|8275.7|315.1|0.02697|2024-12-24|0.01211|9|0.294409|12|-0.273224|10|2024-11-25|0.01227|8|0.342843|8|-0.315122|10|2024-10-25|0.01206|7|0.394642|7|-0.232783|7
2024-12-25 09:17:11|KB.D.MID250.CASH.IP|2411|2024-11-21 08:15:00|2024-11-25 16:25:00|20748.94|0|0|2024-12-24|0|8|0.26887|12|-0.160247|10|2024-11-25|0|8|0.377156|13|-0.225236|14|2024-10-25|0|7|0.18971|12|-0.220292|13
2024-12-25 09:17:12|IX.D.DAX.IFMM.IP|6991|2024-11-21 04:40:00|2024-11-25 23:55:00|19331.7|144.8|0.01759|2024-12-24|0.00782|14|0.311398|21|-0.288134|0|2024-11-25|0.00727|8|0.660957|7|-0.38723|7|2024-10-25|0.00724|12|0.320082|13|-0.428|14
2024-12-25 09:17:13|TM.D.MDAX.IFM.IP|3515|2024-11-21 08:00:00|2024-11-25 20:55:00|26246|8.8|12.86441|2024-12-23|0.38053|7|1.677424|8|-64.338371|20|2024-11-25|0.37896|7|1.580421|12|-13.212635|20|2024-10-25|0.37412|6|10.552194|18|-11.413778|17
2024-12-25 09:17:14|TM.D.TECDAX.IFM.IP|3019|2024-11-21 07:00:00|2024-11-25 20:50:00|3348|0.5|7.40079|2024-12-23|1.44946|10|2.00722|7|-1.464627|14|2024-11-25|5.8369|8|1.842827|8|-1.43134|8|2024-10-25|2.47489|6|1.92931|13|-1.540088|7
2024-12-25 09:17:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:17:15|IX.D.HANGSENG.IFU.IP|6977|2024-11-21 04:40:00|2024-11-25 23:55:00|19080|364|0.07485|2024-12-24|0.02531|3|1.122546|7|-1.059768|11|2024-11-25|0.02483|2|1.114465|9|-0.920935|8|2024-10-25|0.02434|7|2.335251|5|-3.326639|1
2024-12-25 09:17:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:17:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:17:17|IX.D.MIB.IFM.IP|6937|2024-11-21 04:40:00|2024-11-25 23:55:00|33230.2|59.4|0.16379|2024-12-24|0.04406|20|0.452983|8|-0.421196|0|2024-11-25|0.04399|7|0.392204|6|-0.538539|8|2024-10-25|0.0437|19|0.38541|7|-0.54607|12
2024-12-25 09:17:19|IX.D.NIKKEI.IFD.IP|7024|2024-11-21 04:40:00|2024-11-25 23:55:00|38572.5|126.6|0.02072|2024-12-24|0.0179|16|0.60776|0|-0.51199|0|2024-11-25|0.01803|3|0.683809|0|-0.660372|8|2024-10-25|0.018|0|1.160292|0|-2.496143|6
2024-12-25 09:17:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:17:20|IX.D.AEX.IFM.IP|6774|2024-11-21 04:40:00|2024-11-25 23:55:00|875.01|30.1|0.03466|2024-12-24|0.01129|8|0.595634|7|-0.463219|7|2024-11-25|0.01141|8|0.657112|7|-0.463219|7|2024-10-25|0.01102|7|0.344066|14|-0.959662|14
2024-12-25 09:17:21|IX.D.OBX.IFM.IP|1311|2024-11-21 08:30:00|2024-11-25 15:15:00|1384.61|4.5|7.57521|2024-12-23|1.45201|15|0.250627|14|-0.229402|8|2024-11-25|0.0878|11|0.315514|14|-0.424978|14|2024-10-25|0.11619|7|0.286986|7|-0.494037|7
2024-12-25 09:17:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:17:22|IX.D.SINGAPORE.IFM.IP|6591|2024-11-21 04:35:00|2024-11-25 23:55:00|370.32|105.1|0.70934|2024-12-24|0.04243|8|0.53234|1|-0.647476|1|2024-11-25|0.04449|6|0.712973|9|-0.548745|0|2024-10-25|0.04498|6|0.544839|0|-0.433226|1
2024-12-25 09:17:23|IX.D.SAF.IFMMX.IP|6934|2024-11-21 04:40:00|2024-11-25 23:55:00|76214|52.2|0.09477|2024-12-24|0.03674|8|0.329981|14|-0.3871|10|2024-11-25|0.03096|10|0.348167|7|-0.337039|1|2024-10-25|0.0282|9|1.986641|6|-2.124318|6
2024-12-25 09:17:24|IX.D.IBEX.IFM.IP|6905|2024-11-21 04:40:00|2024-11-25 23:55:00|11656.9|37.1|0.13192|2024-12-24|0.04266|12|0.450121|8|-0.568148|7|2024-11-25|0.04291|8|0.419225|8|-0.458791|9|2024-10-25|0.04236|13|0.455412|7|-0.479741|7
2024-12-25 09:17:25|IX.D.OMX.IFM.IP|6928|2024-11-21 04:40:00|2024-11-25 23:55:00|2498.27|298.7|0.04534|2024-12-24|0.02151|9|0.409318|8|-0.38347|0|2024-11-25|0.01961|8|0.600081|7|-0.441098|14|2024-10-25|0.01925|7|0.383063|7|-0.467052|14
2024-12-25 09:17:26|IX.D.SMI.IFM.IP|6908|2024-11-21 04:40:00|2024-11-25 23:55:00|11630.9|111.6|0.03156|2024-12-24|0.01713|19|0.72506|8|-0.391361|7|2024-11-25|0.0169|7|0.46327|7|-0.589153|7|2024-10-25|0.01645|13|0.444737|6|-0.40941|13
2024-12-25 09:17:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:17:27|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:17:28|CC.D.VSTOXX.UNC.IP|4634|2024-11-21 04:55:00|2024-11-25 21:00:00|16.8|104.9|0.6075|2024-12-23|0.46313|12|3.234501|20|-5.9375|0|2024-11-25|0.45794|18|2.875216|9|-1.654846|0|2024-10-25|0.42381|18|2.936378|13|-1.805416|17
2024-12-25 09:17:29|CC.D.VIX.UME.IP|5542|2024-11-21 05:15:00|2024-11-25 23:55:00|15.73|177|0.50442|2024-12-24|0.87971|5|4.168865|20|-2.193878|16|2024-11-25|0.83903|22|2.886978|9|-1.769912|9|2024-10-25|0.82356|23|2.145046|14|-2.106319|17
2024-12-25 09:17:30|IR.D.FGBM.FWM2.IP|2838|2024-11-21 04:35:00|2024-11-25 20:55:00|11926|2520.3|2.38376|2024-12-05|0.02516|9|0.066985|8|-0.100418|8|2024-11-25|0.02535|11|0.169162|13|-0.285642|0|2024-10-25|0.02516|9|0.219113|12|-0.250962|12
2024-12-25 09:17:31|IR.D.FLG.FWM1.IP|700|2024-11-21 08:00:00|2024-11-25 17:55:00|9496.5|1773.8|0.02117|2024-11-28|0.02103|15|0.099779|8|-0.13169|15|2024-11-25|0.02124|9|0.369438|13|-0.432742|14|2024-10-25|0.02055|7|0.29156|12|-0.563092|12
2024-12-25 09:17:31|IR.D.ULTRA100.FWM2.IP|1284|2024-11-21 04:40:00|2024-11-25 23:55:00|12527.7|2066.9|0.03168|2024-11-26|0.03184|20|0.175778|14|-0.175206|14|2024-11-25|0.03199|22|0.873016|22|-0.546479|14|2024-10-25|0.0309|1|0.302402|13|-0.480333|12
2024-12-25 09:17:32|IR.D.BOND100.FWM2.IP|1288|2024-11-21 04:40:00|2024-11-25 23:55:00|11799.6|1925.1|0.03167|2024-11-26|0.03384|20|0.159154|14|-0.132915|23|2024-11-25|0.03395|22|0.667191|22|-0.449303|14|2024-10-25|0.03289|1|0.250034|13|-0.376625|12
2024-12-25 09:17:33|IR.D.10YEAR100.FWM2.IP|1288|2024-11-21 04:40:00|2024-11-25 23:55:00|11036.3|7084.1|0.03385|2024-11-26|0.03621|20|0.085282|14|-0.099699|15|2024-11-25|0.03614|22|0.475775|12|-0.254004|14|2024-10-25|0.03545|0|0.195503|12|-0.330431|12
2024-12-25 09:17:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:17:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:17:35|IR.D.FOAT.FWM2.IP|2679|2024-11-21 04:35:00|2024-11-25 19:55:00|12562|908.6|2.20456|2024-12-05|0.04011|17|0.173776|13|-0.189439|0|2024-11-25|0.04093|10|0.289948|13|-0.342711|9|2024-10-25|0.04019|14|0.196711|7|-0.2612|12
2024-12-25 09:17:35|IR.D.FBTP.FWM2.IP|1563|2024-11-21 07:00:00|2024-11-25 17:55:00|12112|1449.2|0.10582|2024-12-05|0.04119|8|0.138178|14|-0.139941|8|2024-11-25|0.04216|9|0.28502|13|-0.323008|9|2024-10-25|0.04135|9|0.249833|12|-0.280992|12
2024-12-25 09:17:36|IR.D.05YEAR100.FWM2.IP|1288|2024-11-21 04:40:00|2024-11-25 23:55:00|10693.9|7465.5|0.01814|2024-11-26|0.01869|20|0.055234|19|-0.057935|23|2024-11-25|0.01862|22|0.376562|12|-0.174115|14|2024-10-25|0.01837|0|0.17741|12|-0.463986|12
2024-12-25 09:17:37|CC.D.DX.UME.IP|6309|2024-11-21 04:40:00|2024-11-25 21:55:00|10649.1|54.4|0.04708|2024-12-24|0.04696|1|0.479994|19|-0.171544|20|2024-11-25|0.04756|16|0.52077|9|-0.27721|21|2024-10-25|0.04886|18|0.588601|12|-0.297449|20
2024-12-25 09:17:39|CS.D.BITCOIN.CFE.IP|9398|2024-11-21 04:40:00|2024-11-25 23:55:00|92972|442|0.04619|2024-12-24|0.04565|16|1.629403|21|-4.099441|22|2024-11-25|0.10568|18|1.274972|4|-1.389919|14|2024-10-26|0.14531|15|1.265457|18|-1.042233|14
2024-12-25 09:17:40|CS.D.ETHUSD.CFE.IP|9397|2024-11-21 04:35:00|2024-11-25 23:55:00|3414.01|608.9|0.05223|2024-12-24|0.04886|15|3.157717|21|-5.276248|21|2024-11-25|0.1171|23|1.838385|16|-2.402026|0|2024-10-26|0.17682|11|1.299297|18|-1.628471|15
2024-12-25 09:17:42|CS.D.CRYPTOB10.CFD.IP|9391|2024-11-21 04:35:00|2024-11-25 23:55:00|23185.33|295.9|0.32916|2024-12-24|0.32702|8|2.098999|13|-3.547675|21|2024-11-25|0.41392|18|1.343039|20|-1.577602|0|2024-10-26|0.50597|16|1.196383|18|-1.071513|14
2024-12-25 09:17:42|CS.D.USDBRL.MINI.IP|2257|2024-11-21 12:10:00|2024-11-25 19:55:00|58238|238.6|0.14003|2024-12-24|0.13537|12|0.584206|16|-0.807058|12|2024-11-25|0.13515|13|0.384114|13|-0.577629|13|2024-10-25|0.12617|15|0.492772|12|-0.239141|13
2024-12-25 09:17:43|CS.D.USDINR.MINI.IP|5382|2024-11-21 04:40:00|2024-11-25 21:45:00|8427.2|17.6|0.26147|2024-12-24|0.20837|6|0.085767|7|-0.148762|5|2024-11-25|0.19161|7|0.086629|10|-0.093617|5|2024-10-25|0.19105|7|0.107136|6|-0.090356|9
2024-12-25 09:17:44|CS.D.USDTWD.MINI.IP|5721|2024-11-21 04:40:00|2024-11-25 21:30:00|32340.5|26.6|0.07926|2024-12-24|0.07039|4|0.207172|19|-0.180074|16|2024-11-25|0.06604|6|0.199738|8|-0.344852|18|2024-10-25|0.06648|5|0.391832|12|-0.204078|1
2024-12-25 09:17:46|CS.D.EURGBP.MINI.IP|7177|2024-11-21 04:40:00|2024-11-25 23:55:00|8332.8|202.2|0.02086|2024-12-24|0.01215|11|0.2356|12|-0.154464|7|2024-11-25|0.01259|4|0.337433|9|-0.505373|9|2024-10-25|0.01295|9|0.342338|6|-0.162189|6
2024-12-25 09:17:47|CS.D.EURUSD.MINI.IP|7180|2024-11-21 04:40:00|2024-11-25 23:55:00|10443.4|214.4|0.02476|2024-12-24|0.00691|10|0.294818|13|-0.475028|19|2024-11-25|0.00676|11|0.469166|9|-0.751678|9|2024-10-25|0.0063|9|0.145666|7|-0.4679|12
2024-12-25 09:17:48|CS.D.GBPUSD.MINI.IP|7173|2024-11-21 04:40:00|2024-11-25 23:55:00|12531.6|229.1|0.02827|2024-12-24|0.00843|9|0.21853|13|-0.371551|19|2024-11-25|0.00809|17|0.295022|12|-0.24175|9|2024-10-25|0.00802|9|0.182014|6|-0.469566|12
2024-12-25 09:17:49|CS.D.NZDUSD.MINI.IP|7168|2024-11-21 04:40:00|2024-11-25 23:55:00|5809.3|171.5|0.04065|2024-12-24|0.0341|3|0.624046|1|-0.56277|19|2024-11-25|0.03324|10|0.30175|12|-0.483059|23|2024-10-25|0.0304|16|0.348524|5|-0.780444|12
2024-12-25 09:17:51|CS.D.USDCAD.MINI.IP|7178|2024-11-21 04:40:00|2024-11-25 23:55:00|14097.6|159.3|0.02937|2024-12-24|0.01129|15|0.449311|23|-0.320831|14|2024-11-25|0.01055|15|0.449311|23|-0.220451|13|2024-10-25|0.01125|15|0.199243|12|-0.350597|12
2024-12-25 09:17:52|CS.D.USDCHF.MINI.IP|7111|2024-11-21 04:40:00|2024-11-25 23:55:00|8887.4|172.6|0.02206|2024-12-24|0.01777|16|0.566675|8|-0.161285|20|2024-11-25|0.0173|11|0.351884|7|-0.238754|5|2024-10-25|0.01982|10|0.688205|12|-0.447316|12
2024-12-25 09:17:53|CS.D.USDCNH.MINI.IP|7168|2024-11-21 04:40:00|2024-11-25 23:55:00|72629.8|413.3|0.01496|2024-12-24|0.00837|6|0.40698|7|-0.118144|1|2024-11-25|0.00874|4|0.208979|1|-0.18948|1|2024-10-25|0.00979|16|0.382155|12|-0.165373|5
2024-12-25 09:17:54|CS.D.USDDKK.MINI.IP|7180|2024-11-21 04:40:00|2024-11-25 23:55:00|71412.8|368.6|0.02847|2024-12-24|0.02196|10|0.542804|19|-0.232078|20|2024-11-25|0.02199|16|0.735015|9|-0.439034|9|2024-10-25|0.02288|9|0.545608|12|-0.175822|7
2024-12-25 09:17:55|CS.D.USDHUF.MINI.IP|7055|2024-11-21 04:40:00|2024-11-25 23:55:00|39181.7|365.7|0.11571|2024-12-24|0.05096|10|0.693439|19|-0.348124|20|2024-11-25|0.05233|10|0.762471|9|-0.519309|9|2024-10-25|0.0554|9|0.667794|12|-0.285314|12
2024-12-25 09:17:57|CS.D.USDJPY.MINI.IP|7167|2024-11-21 04:40:00|2024-11-25 23:55:00|15437.1|335|0.01043|2024-12-24|0.00652|11|0.435934|19|-0.226607|20|2024-11-25|0.00628|18|0.313276|14|-0.343856|12|2024-10-25|0.00603|19|1.199992|12|-1.360847|6
2024-12-25 09:17:58|CS.D.USDKRW.MINI.IP|6061|2024-11-21 04:40:00|2024-11-25 21:30:00|139663.5|144.1|0.13815|2024-12-24|0.08772|4|0.697634|13|-0.654687|15|2024-11-25|0.07396|4|0.349555|13|-0.286848|9|2024-10-25|0.07903|3|0.553938|12|-0.261316|12
2024-12-25 09:17:59|CS.D.USDMXN.MINI.IP|7100|2024-11-21 04:40:00|2024-11-25 23:55:00|205776.3|357.3|0.04752|2024-12-24|0.03178|17|0.789212|23|-0.36256|1|2024-11-25|0.03868|16|0.789212|23|-0.437518|15|2024-10-25|0.04829|18|0.385145|13|-0.355325|13
2024-12-25 09:18:00|CS.D.USDNOK.MINI.IP|7008|2024-11-21 04:40:00|2024-11-25 23:55:00|111155.7|689.4|0.04821|2024-12-24|0.0246|10|0.439503|19|-0.276384|6|2024-11-25|0.02392|11|0.572588|9|-0.41188|9|2024-10-25|0.02747|11|0.928059|12|-0.281959|12
2024-12-25 09:18:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:01|CS.D.USDSEK.MINI.IP|7031|2024-11-21 04:35:00|2024-11-25 23:55:00|110517.4|504.1|0.04451|2024-12-24|0.02434|10|0.575888|19|-0.42083|18|2024-11-25|0.02405|10|0.423444|9|-0.56124|21|2024-10-25|0.02788|10|0.953023|12|-0.250728|14
2024-12-25 09:18:02|CS.D.USDSGD.MINI.IP|7159|2024-11-21 04:40:00|2024-11-25 23:55:00|13489.9|237.5|0.02445|2024-12-24|0.01513|5|0.356675|19|-0.20884|21|2024-11-25|0.01731|3|0.241935|9|-0.142116|13|2024-10-25|0.01576|8|0.501827|12|-0.110817|20
2024-12-25 09:18:04|CS.D.USDZAR.MINI.IP|6912|2024-11-21 04:40:00|2024-11-25 23:55:00|180578.6|251.2|0.07564|2024-12-24|0.05437|10|0.347299|19|-0.252975|20|2024-11-25|0.06092|11|0.546407|11|-0.279744|13|2024-10-25|0.05286|11|0.752142|12|-0.308184|12
2024-12-25 09:18:05|CS.D.ALUMINIUM.MINI.IP|5324|2024-11-21 04:40:00|2024-11-25 18:55:00|2642.3|40.1|0.23484|2024-12-24|0.23188|1|0.510806|9|-0.634176|12|2024-11-25|0.22892|13|1.67205|10|-0.941069|10|2024-10-25|0.22954|15|0.899267|13|-0.721747|1
2024-12-25 09:18:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:06|CC.D.W.UME.IP|4764|2024-11-21 04:35:00|2024-11-25 19:15:00|556.3|147.3|0.10103|2024-12-24|0.10858|13|0.636364|14|-0.737599|14|2024-11-25|0.10314|0|0.675429|14|-0.970874|14|2024-10-25|0.10006|4|0.906344|13|-0.71417|15
2024-12-25 09:18:07|CC.D.KC.UME.IP|2646|2024-11-21 09:15:00|2024-11-25 18:25:00|30628.7|142.1|0.08401|2024-12-24|0.06901|17|2.497326|9|-2.449188|9|2024-11-25|0.07569|18|1.481492|9|-0.908978|13|2024-10-25|0.0791|16|1.160794|8|-1.43475|8
2024-12-25 09:18:08|CS.D.COPPER.MINI.IP|5348|2024-11-21 04:40:00|2024-11-25 18:55:00|9034.6|191.3|0.11801|2024-12-24|0.11049|9|0.386253|7|-0.406703|11|2024-11-25|0.10948|8|0.449198|7|-0.963139|8|2024-10-25|0.10259|7|0.62974|13|-0.463223|10
2024-12-25 09:18:09|CC.D.C.UME.IP|4664|2024-11-21 04:35:00|2024-11-25 19:15:00|433.1|468.8|0.09047|2024-12-24|0.13599|4|0.564207|17|-0.31369|15|2024-11-25|0.13788|19|0.570885|13|-0.474898|17|2024-10-25|0.14112|16|1.198872|16|-0.4851|17
2024-12-25 09:18:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:10|CS.D.CFEGOLD.CFE.IP|6711|2024-11-21 04:40:00|2024-11-25 23:55:00|2610.37|506.2|0.01634|2024-12-24|0.01334|20|0.429937|0|-0.563201|3|2024-11-25|0.01229|19|0.337852|14|-0.563201|3|2024-10-25|0.01228|19|0.351175|13|-0.529557|12
2024-12-25 09:18:11|CC.D.HO.UME.IP|6702|2024-11-21 04:40:00|2024-11-25 23:55:00|22401|79|0.08983|2024-12-24|0.08994|13|1.147447|14|-0.78963|17|2024-11-25|0.08899|21|1.069782|18|-0.816823|15|2024-10-25|0.0893|19|1.518196|14|-1.041344|20
2024-12-25 09:18:13|CC.D.HG.UME.IP|6736|2024-11-21 04:35:00|2024-11-25 23:55:00|41165.8|129.8|0.04792|2024-12-24|0.04786|9|1.805744|0|-0.714092|11|2024-11-25|0.04551|22|0.543292|8|-0.994872|8|2024-10-25|0.04457|0|0.794546|13|-0.600127|1
2024-12-25 09:18:13|CC.D.IRON.UME.IP|1711|2024-11-21 05:30:00|2024-11-25 15:00:00|772.9|2425.6|0.57117|2024-12-24|0.57109|15|0.765404|1|-0.844091|13|2024-11-25|0.58222|15|1.147926|13|-0.892506|14|2024-10-25|0.58585|1|1.193101|13|-1.767431|1
2024-12-25 09:18:14|CS.D.LEAD.MINI.IP|5235|2024-11-21 04:35:00|2024-11-25 18:55:00|2014.8|22.1|0.29852|2024-12-24|0.29513|4|0.530991|9|-0.550039|16|2024-11-25|0.2976|2|0.590014|9|-1.040451|9|2024-10-25|0.28679|8|0.57365|1|-0.739191|1
2024-12-25 09:18:15|CO.D.LH.FWM2.IP|896|2024-11-21 14:30:00|2024-11-25 19:00:00|8194|111.9|0.17508|2024-12-24|0.17209|19|0.946052|17|-0.895857|14|2024-11-25|0.18164|13|0.867123|14|-0.977934|17|2024-10-25|0.1954|17|1.186865|13|-1.075692|13
2024-12-25 09:18:15|CC.D.LC.UME.IP|1299|2024-11-21 14:30:00|2024-11-25 19:00:00|18765|230.1|0.06366|2024-12-24|0.0635|14|0.419455|14|-0.697377|14|2024-11-25|0.06391|13|0.419455|14|-0.433948|13|2024-10-25|0.06414|18|0.468033|13|-0.371715|15
2024-12-25 09:18:16|EN.D.LGO.FWM1.IP|6200|2024-11-21 04:45:00|2024-11-25 22:50:00|685.4|182|0.15177|2024-12-24|0.14824|0|1.176471|14|-0.750075|17|2024-11-25|0.14831|20|1.07559|18|-0.796063|15|2024-10-25|0.14758|19|1.501458|14|-1.043504|20
2024-12-25 09:18:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:18|CS.D.CFDSILVER.CFM.IP|6731|2024-11-21 04:40:00|2024-11-25 23:55:00|3010|250|0.07829|2024-12-24|0.06787|20|0.635065|14|-0.665894|19|2024-11-25|0.06484|15|0.669816|14|-0.920851|6|2024-10-25|0.06938|19|0.930737|12|-0.879381|1
2024-12-25 09:18:19|CC.D.NG.UME.IP|6733|2024-11-21 04:40:00|2024-11-25 23:55:00|3396|344.4|0.09192|2024-12-24|0.09312|2|1.273032|17|-1.303592|18|2024-11-25|0.09819|21|1.568627|2|-1.15193|18|2024-10-25|0.10419|20|1.110363|13|-1.907735|13
2024-12-25 09:18:20|CC.D.CC.UME.IP|2516|2024-11-21 09:45:00|2024-11-25 18:25:00|8929.4|64.4|0.11036|2024-12-24|0.09904|17|2.930479|16|-1.629396|16|2024-11-25|0.12202|17|1.718399|13|-1.540446|9|2024-10-25|0.1259|16|1.390361|9|-2.150331|13
2024-12-25 09:18:20|CS.D.NICKEL.MINI.IP|3063|2024-11-21 08:00:00|2024-11-25 18:50:00|16185|5.2|0.37968|2024-12-24|0.37951|10|0.673036|9|-0.409862|13|2024-11-25|0.37587|10|0.575264|13|-0.692538|15|2024-10-25|0.34831|9|0.467606|17|-0.954013|13
2024-12-25 09:18:21|CC.D.RB.UME.IP|6702|2024-11-21 04:35:00|2024-11-25 23:55:00|19444|69.7|0.11544|2024-12-24|0.10249|20|1.34536|14|-0.819881|17|2024-11-25|0.10085|19|1.268199|18|-1.148088|22|2024-10-25|0.09916|15|1.52439|14|-1.054159|20
2024-12-25 09:18:22|CC.D.CT.UME.IP|4723|2024-11-21 04:45:00|2024-11-25 19:15:00|7168.7|61.2|0.21269|2024-12-24|0.21329|18|0.76226|2|-0.443939|2|2024-11-25|0.20811|1|0.76226|2|-0.476231|14|2024-10-25|0.20336|5|0.610576|13|-1.572772|16
2024-12-25 09:18:23|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:23|CC.D.SB.UME.IP|2738|2024-11-21 08:30:00|2024-11-25 17:55:00|2064.5|257.2|0.14837|2024-12-24|0.14426|18|0.653429|13|-0.848491|8|2024-11-25|0.14017|8|0.86333|15|-0.846321|15|2024-10-25|0.13428|10|0.94828|15|-1.352701|11
2024-12-25 09:18:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:25|CC.D.LCO.UME.IP|6467|2024-11-21 04:40:00|2024-11-25 22:55:00|7258|776.5|0.06022|2024-12-24|0.04245|8|1.202551|14|-0.850738|17|2024-11-25|0.04234|8|1.288656|18|-1.205913|22|2024-10-25|0.04131|9|1.829006|17|-1.112686|20
2024-12-25 09:18:26|CC.D.CL.UME.IP|6736|2024-11-21 04:40:00|2024-11-25 23:55:00|6854.7|802.4|0.04422|2024-12-24|0.04271|2|1.269648|14|-0.984653|17|2024-11-25|0.04301|3|1.418009|18|-1.280616|22|2024-10-25|0.04291|18|1.958817|17|-1.140622|20
2024-12-25 09:18:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:27|CC.D.SM.UME.IP|4820|2024-11-21 04:40:00|2024-11-25 19:15:00|29559.7|161.6|0.13576|2024-12-24|0.13654|14|0.52297|15|-0.570671|14|2024-11-25|0.13187|0|0.871305|17|-0.503199|1|2024-10-25|0.12394|0|0.670395|13|-0.923487|10
2024-12-25 09:18:28|CC.D.BO.UME.IP|4835|2024-11-21 04:40:00|2024-11-25 19:15:00|4133.5|192.5|0.14364|2024-12-24|0.14369|12|1.732074|1|-1.075243|14|2024-11-25|0.13304|13|0.923318|14|-1.270855|14|2024-10-25|0.13898|16|0.963418|13|-0.914347|13
2024-12-25 09:18:29|CC.D.S.UME.IP|4828|2024-11-21 04:40:00|2024-11-25 19:15:00|989.6|315.8|0.11962|2024-12-24|0.12149|14|0.536872|1|-0.47132|14|2024-11-25|0.11951|19|0.83487|17|-0.574548|17|2024-10-25|0.11653|4|0.505612|13|-0.486163|14
2024-12-25 09:18:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:31|CS.D.PLAT.CFM.IP|6404|2024-11-21 04:40:00|2024-11-25 23:55:00|932.7|40.4|0.64293|2024-12-24|0.49922|7|0.5997|12|-0.72402|12|2024-11-25|0.48666|4|0.715454|6|-0.500289|7|2024-10-25|0.50102|7|1.27564|13|-0.949555|12
2024-12-25 09:18:32|CS.D.ZINC.MINI.IP|5326|2024-11-21 04:40:00|2024-11-25 18:55:00|3009.5|62|0.19834|2024-12-24|0.1957|13|0.876526|9|-0.672352|9|2024-11-25|0.1992|8|1.05044|9|-1.26692|9|2024-10-25|0.19334|13|0.939789|8|-0.76558|8
2024-12-25 09:18:33|IX.D.StoxxBank.FNI3.IP|3672|2024-11-21 07:00:00|2024-11-25 20:55:00|139.59|1403.3|1.25676|2024-12-20|0.05693|16|0.599478|8|-0.844849|7|2024-11-25|0.05715|15|0.534974|7|-0.780548|7|2024-10-25|0.05721|14|0.922625|6|-0.648219|6
2024-12-25 09:18:33|IX.D.CANNABIS.IFD.IP|1909|2024-11-21 14:30:00|2024-11-25 20:55:00|101.99|0|1.05438|2024-12-24|1.05618|18|1.206186|18|-3.261503|14|2024-11-25|0.9228|15|2.682691|16|-1.994641|17|2024-10-25|0.79106|16|0.901043|15|-0.5947|17
2024-12-25 09:18:34|KB.D.BANKS.CASH.IP|2426|2024-11-21 08:15:00|2024-11-25 16:25:00|4740.31|0|0|2024-12-24|0|8|0.408549|11|-0.570595|10|2024-11-25|0|8|0.486218|14|-0.485166|9|2024-10-25|0|7|0.803701|12|-0.495537|8
2024-12-25 09:18:35|KB.D.AERO.CASH.IP|2426|2024-11-21 08:15:00|2024-11-25 16:25:00|11730.89|0|0|2024-12-24|0|8|0.598681|9|-0.621483|14|2024-11-25|0|8|0.619238|10|-0.621483|14|2024-10-25|0|7|0.513271|7|-0.983371|9
2024-12-25 09:18:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:36|KB.D.CHEMS.CASH.IP|2377|2024-11-21 08:15:00|2024-11-25 16:25:00|7400.12|0|0|2024-12-24|0|8|0.509092|8|-0.386137|13|2024-11-25|0|8|0.398346|8|-0.46842|8|2024-10-25|0|7|0.524847|14|-0.563849|13
2024-12-25 09:18:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:39|KB.D.FDR.CASH.IP|2426|2024-11-21 08:15:00|2024-11-25 16:25:00|4500.04|0|0|2024-12-24|0|8|0.273761|14|-0.23178|13|2024-11-25|0|8|0.24338|15|-0.299899|14|2024-10-25|0|7|0.362687|7|-0.327728|11
2024-12-25 09:18:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:39|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:40|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:41|KB.D.HSEHLD.CASH.IP|2426|2024-11-21 08:15:00|2024-11-25 16:25:00|11517.03|0|0|2024-12-24|0|8|0.955709|12|-0.625199|9|2024-11-25|0|8|0.77024|8|-0.829813|14|2024-10-25|0|7|0.950733|7|-0.913323|7
2024-12-25 09:18:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:42|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:43|KB.D.MINING.CASH.IP|2234|2024-11-21 08:15:00|2024-11-25 16:25:00|10809.57|0|0|2024-12-24|0|8|1.160668|14|-2.765657|14|2024-11-25|0|8|1.331417|14|-1.676018|14|2024-10-25|0|7|1.406472|8|-1.165081|13
2024-12-25 09:18:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:44|KB.D.OIL.CASH.IP|2426|2024-11-21 08:15:00|2024-11-25 16:25:00|8087|0|0|2024-12-24|0|8|0.411538|14|-0.427673|14|2024-11-25|0|8|0.647016|12|-0.4708|14|2024-10-25|0|7|0.563703|13|-0.448404|8
2024-12-25 09:18:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:46|KB.D.REAL.CASH.IP|2425|2024-11-21 08:15:00|2024-11-25 16:25:00|2165|0|0|2024-12-24|0|8|0.639787|12|-0.289204|8|2024-11-25|0|8|0.466064|12|-0.413439|14|2024-10-25|0|7|0.334812|14|-0.462534|12
2024-12-25 09:18:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:47|KB.D.HOTELS.CASH.IP|2426|2024-11-21 08:15:00|2024-11-25 16:25:00|8884.97|0|0|2024-12-24|0|8|0.339492|14|-0.289148|14|2024-11-25|0|8|0.598727|13|-0.441524|9|2024-10-25|0|7|0.425133|13|-0.714056|13
2024-12-25 09:18:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:50|KB.D.OZENER.IFD.IP|1659|2024-11-21 04:40:00|2024-11-25 23:55:00|8737.3|0|0.40081|2024-12-24|0.40074|1|0.500968|23|-0.683822|23|2024-11-25|0.40069|0|0.490253|23|-0.413718|23|2024-10-25|0.40073|5|0.869029|0|-0.779177|5
2024-12-25 09:18:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:18:52|KB.D.OZUTILI.IFD.IP|1659|2024-11-21 04:40:00|2024-11-25 23:55:00|9023.6|0|0.40077|2024-12-24|0.40071|2|0.49597|1|-0.487246|0|2024-11-25|0.40066|0|0.367089|0|-0.463647|23|2024-10-25|0.40069|5|0.349381|23|-0.564072|2
2024-12-25 09:18:53|SE.D.MMM.CASH.IP|3777|2024-11-21 09:00:00|2024-11-25 23:50:00|13017|9106.6|6.58371|2024-12-24|0.03519|20|22.551929|9|-3.220562|21|2024-11-25|0.03004|19|22.583687|9|-2.398028|21|2024-10-25|0.02155|19|15.164853|8|-2.915284|13
2024-12-25 09:18:53|SA.D.AXP.CASH.IP|3850|2024-11-21 09:00:00|2024-11-25 23:55:00|30341|6571.3|9.88538|2024-12-24|0.04594|20|5.210365|9|-1.853328|21|2024-11-25|0.05024|19|27.142857|8|-2.332411|21|2024-10-25|0.04712|19|22.661215|8|-1.782143|11
2024-12-25 09:18:54|UA.D.AAPL.CASH.IP|4285|2024-11-21 09:00:00|2024-11-25 23:55:00|23114|135049.9|2.45505|2024-12-24|0.00563|19|1.042345|20|-0.665224|20|2024-11-25|0.00601|18|1.342522|9|-2.250903|20|2024-10-25|0.00626|18|1.000087|13|-0.838969|15
2024-12-25 09:18:55|SA.D.BA.CASH.IP|4271|2024-11-21 09:00:00|2024-11-25 23:55:00|17919|39649.7|8.69756|2024-12-24|0.0289|20|21.114286|9|-1.296461|14|2024-11-25|0.02758|19|30.897309|9|-1.930527|14|2024-10-25|0.02832|19|14.044824|8|-3.48944|10
2024-12-25 09:18:56|SB.D.CAT.CASH.IP|3764|2024-11-21 00:55:00|2024-11-25 23:55:00||5449.7|9.81806|2024-12-24|0.05509|20|31.569714|9|-2.164977|9|2024-11-25|0.05719|19|22.194353|9|-4.498181|8|2024-10-25|0.0461|19|41.191336|8|-2.679202|20
2024-12-25 09:18:57|SB.D.CVX.CASH.IP|4142|2024-11-21 09:00:00|2024-11-25 23:55:00|15985|25477.1|9.13389|2024-12-24|0.01545|20|19.166667|9|-0.834561|10|2024-11-25|0.01165|19|22.384317|9|-0.983607|11|2024-10-25|0.01256|19|21.939494|8|-0.667504|20
2024-12-25 09:18:58|UA.D.CSCO.CASH.IP|3747|2024-11-21 09:00:00|2024-11-25 23:55:00||74074.4|4.65896|2024-12-24|0.01675|19|1.235203|9|-1.180294|23|2024-11-25|0.01708|17|1.651187|10|-2.082592|21|2024-10-25|0.01788|17|4.661509|8|-1.084252|12
2024-12-25 09:18:59|SD.D.KO.CASH.IP|4285|2024-11-21 09:00:00|2024-11-25 23:55:00|6276|57010|7.94857|2024-12-24|0.01583|19|31.365546|9|-0.765917|14|2024-11-25|0.01558|16|20.711538|9|-2.141757|14|2024-10-25|0.0142|16|15.144231|8|-1.885176|11
2024-12-25 09:18:59|SB.D.DOWWUS.CASH.IP|1800|2024-11-21 14:30:00|2024-11-25 20:55:00|4587|11642.5|0.03674|2024-12-24|0.02809|20|1.25118|14|-3.150685|14|2024-11-25|0.02469|19|1.015119|14|-1.781016|14|2024-10-25|0.02103|19|0.820298|13|-2.211538|13
2024-12-25 09:19:00|SH.D.XOM.CASH.IP|4239|2024-11-21 09:00:00|2024-11-25 23:55:00|10639|45043.5|9.20852|2024-12-24|0.0129|20|12.978723|9|-0.93623|12|2024-11-25|0.01208|19|12.685185|9|-1.729107|14|2024-10-25|0.01051|19|6.956522|8|-0.625279|13
2024-12-25 09:19:01|SC.D.GS.CASH.IP|3632|2024-11-21 09:00:00|2024-11-25 23:55:00|58181|6037.3|10.65926|2024-12-24|0.05461|20|21.47551|9|-2.38244|9|2024-11-25|0.05571|19|21.020408|9|-3.100775|9|2024-10-25|0.05318|19|22.456359|8|-1.646426|10
2024-12-25 09:19:02|SC.D.HD.CASH.IP|3715|2024-11-21 09:00:00|2024-11-25 23:55:00|39525|9477.7|9.31616|2024-12-24|0.04153|20|30.235032|9|-1.810763|9|2024-11-25|0.04606|19|20.588146|8|-2.743142|9|2024-10-25|0.04039|19|26.477578|8|-1.83999|8
2024-12-25 09:19:03|SD.D.IBM.CASH.IP|4143|2024-11-21 09:00:00|2024-11-25 23:50:00|22401|11432.6|8.07676|2024-12-24|0.03282|20|27.318179|9|-1.277235|21|2024-11-25|0.03026|19|25.998658|8|-1.277235|21|2024-10-25|0.02087|19|25.745946|8|-6.735617|20
2024-12-25 09:19:03|UB.D.INTC.CASH.IP|4286|2024-11-21 09:00:00|2024-11-25 23:55:00|2484|195532.7|3.50767|2024-12-24|0.04608|16|6.088407|13|-1.509434|19|2024-11-25|0.04103|17|10.07896|20|-2.783819|13|2024-10-25|0.04238|14|1.227831|8|-3.085059|9
2024-12-25 09:19:04|SD.D.JNJ.CASH.IP|4199|2024-11-21 09:00:00|2024-11-25 23:55:00|14569|23946.3|8.68694|2024-12-24|0.01773|20|18.629336|9|-0.650606|9|2024-11-25|0.01252|19|18.629336|9|-0.821226|21|2024-10-25|0.01022|19|18.426561|8|-1.244582|11
2024-12-25 09:19:05|SD.D.JPM.CASH.IP|4180|2024-11-21 09:00:00|2024-11-25 23:55:00|24920|22538.3|9.22954|2024-12-24|0.02173|20|23.869347|9|-0.691235|14|2024-11-25|0.02013|19|36.762187|9|-0.886368|14|2024-10-25|0.01686|19|31.24375|8|-1.847063|12
2024-12-25 09:19:06|SE.D.MCD.CASH.IP|3944|2024-11-21 00:55:00|2024-11-25 23:55:00|29403|9121.2|9.11254|2024-12-24|0.03636|20|25.452586|9|-1.309971|21|2024-11-25|0.03985|19|23.922414|9|-1.255104|9|2024-10-25|0.0314|19|24.209016|8|-6.299463|20
2024-12-25 09:19:07|SE.D.MRK.CASH.IP|4048|2024-11-21 09:00:00|2024-11-25 23:55:00|10125|36224.5|9.14739|2024-12-24|0.01659|20|15.923201|9|-0.820859|14|2024-11-25|0.01533|19|52.764706|8|-1.586043|13|2024-10-25|0.01164|19|10.619919|8|-1.099476|13
2024-12-25 09:19:08|UC.D.MSFT.CASH.IP|4286|2024-11-21 09:00:00|2024-11-25 23:55:00|41630|48223.7|3.24533|2024-12-24|0.01895|20|7.184615|9|-1.029761|20|2024-11-25|0.0128|19|7.184615|9|-3.252242|22|2024-10-25|0.01211|18|3.44802|8|-1.756508|10
2024-12-25 09:19:09|SE.D.NKE.CASH.IP|4281|2024-11-21 09:00:00|2024-11-25 23:55:00|7860|43740.9|9.54426|2024-12-24|0.01565|20|21.197719|9|-3.981642|22|2024-11-25|0.01473|19|23.918033|9|-1.345646|14|2024-10-25|0.0135|19|23.076923|8|-5.793071|21
2024-12-25 09:19:10|SE.D.PFE.CASH.IP|4283|2024-11-21 09:00:00|2024-11-25 23:55:00|2608|154088|8.16377|2024-12-24|0.03863|16|20.27907|9|-1.078167|12|2024-11-25|0.03737|16|11.545988|8|-2.9274|14|2024-10-25|0.03433|19|21.231423|8|-2.462562|8
2024-12-25 09:19:11|SE.D.PG.CASH.IP|3934|2024-11-21 09:00:00|2024-11-25 23:55:00|17689|18918.2|9.31337|2024-12-24|0.01536|20|16.126761|9|-1.416871|9|2024-11-25|0.01067|19|13.605442|8|-0.800242|11|2024-10-25|0.01007|19|8.17671|8|-0.850694|10
2024-12-25 09:19:11|SH.D.UTX.CASH.IP|1824|2024-11-20 21:00:00|2024-11-25 21:00:00|11681|21445.6|0.15275|2024-12-24|0.02352|20|1.384294|14|-0.767591|14|2024-11-25|0.02051|19|0.840616|14|-0.871854|14|2024-10-25|0.01368|19|1.031872|13|-1.224105|13
2024-12-25 09:19:12|SG.D.TRVUS.CASH.IP|1801|2024-11-21 14:30:00|2024-11-25 20:55:00|26116|6886|0.38182|2024-12-24|0.06898|20|2.592129|14|-1.534791|14|2024-11-25|0.0582|20|1.143899|14|-0.671478|14|2024-10-25|0.05636|19|2.618344|13|-1.005063|13
2024-12-25 09:19:13|SH.D.UNH.CASH.IP|3978|2024-11-21 09:00:00|2024-11-25 23:50:00|60080|19252.5|9.37662|2024-12-24|0.04921|20|21.022727|9|-3.290893|11|2024-11-25|0.05175|19|26.388628|9|-2.428949|11|2024-10-25|0.04208|19|23.980176|8|-3.899839|10
2024-12-25 09:19:13|SH.D.VZ.CASH.IP|4080|2024-11-21 09:00:00|2024-11-25 23:55:00|3979|56114.6|11.55132|2024-12-24|0.0236|18|23.072178|9|-0.915122|14|2024-11-25|0.02406|18|24.498612|9|-0.803506|14|2024-10-25|0.02273|15|23.571429|8|-1.535877|13
2024-12-25 09:19:14|SH.D.VUS.CASH.IP|4046|2024-11-21 09:00:00|2024-11-25 23:55:00|30800|20978.1|10.96035|2024-12-24|0.02657|20|25.825327|9|-1.840491|9|2024-11-25|0.02592|19|22.577075|9|-1.506284|21|2024-10-25|0.01528|19|22.488889|8|-0.906796|8
2024-12-25 09:19:15|SH.D.WAG.CASH.IP|1800|2024-11-21 14:30:00|2024-11-25 20:55:00|906|267026.8|0.21517|2024-12-24|0.10714|20|6.163022|17|-2.737048|14|2024-11-25|0.10723|13|2.880184|14|-1.408451|14|2024-10-25|0.10635|15|3.541667|13|-2.182163|15
2024-12-25 09:19:16|SH.D.WMT.CASH.IP|4283|2024-11-21 09:00:00|2024-11-25 23:55:00|8908|55493.1|9.42789|2024-12-24|0.01086|19|25.293333|9|-0.803003|14|2024-11-25|0.01181|18|17.813333|9|-1.058201|14|2024-10-25|0.01238|16|34.280053|8|-0.702723|20
2024-12-25 09:19:17|UB.D.GOOGUS.CASH.IP|4234|2024-11-21 09:05:00|2024-11-25 23:55:00|16878|55139.4|2.45202|2024-12-24|0.01163|19|1.617568|14|-0.922864|14|2024-11-25|0.00889|19|1.840383|20|-2.018704|14|2024-10-25|0.00791|18|0.917264|13|-0.68364|13
2024-12-25 09:19:18|UC.D.NFLX.CASH.IP|4238|2024-11-21 09:00:00|2024-11-25 23:55:00|86210|6339.7|9.41205|2024-12-24|0.0576|20|4.196591|9|-1.82765|14|2024-11-25|0.05959|19|14.412117|9|-1.82765|14|2024-10-25|0.04805|19|5.508124|8|-1.990238|13
2024-12-25 09:19:18|UB.D.FB.CASH.IP|4284|2024-11-21 09:00:00|2024-11-25 23:55:00|56202|27114.4|3.26532|2024-12-24|0.03702|19|1.145198|14|-1.166831|14|2024-11-25|0.03771|19|2.836016|20|-2.891869|20|2024-10-25|0.02897|19|0.829917|13|-0.73406|13
2024-12-25 09:19:19|UA.D.AMZN.CASH.IP|4286|2024-11-21 09:00:00|2024-11-25 23:55:00|20058|93892.2|1.90429|2024-12-24|0.01078|19|1.436454|9|-0.898674|20|2024-11-25|0.00864|19|5.577047|20|-1.021046|22|2024-10-25|0.00777|19|0.57992|8|-1.136792|9
2024-12-25 09:19:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:19:20|EC.D.ACCP.CASH.IP|2506|2024-11-21 08:00:00|2024-11-25 16:25:00|4361|586.5|0.24074|2024-12-24|0.03423|16|0.789413|8|-0.708885|9|2024-11-25|0.03614|16|2.019207|8|-0.725825|8|2024-10-25|0.03531|15|0.910881|7|-0.969141|13
2024-12-25 09:19:21|SA.D.BABA.CASH.IP|4285|2024-11-21 09:00:00|2024-11-25 23:55:00|8500|55166.7|5.50825|2024-12-24|0.01334|20|4.436547|9|-1.567329|11|2024-11-25|0.01303|19|2.389041|11|-2.427938|14|2024-10-25|0.01201|19|1.644399|13|-2.909091|8
2024-12-25 09:19:22|SA.D.ACBUS.CASH.IP|1797|2024-11-21 14:30:00|2024-11-25 20:55:00|456|8161.7|0.70343|2024-12-24|0.3298|14|3.348214|14|-2.401747|14|2024-11-25|0.2024|19|4.008439|16|-6.844106|14|2024-10-25|0.17781|16|2.816901|15|-2.572347|13
2024-12-25 09:19:22|UA.D.CARUS.CASH.IP|1801|2024-11-21 14:30:00|2024-11-25 20:55:00|10866|3030.7|3.05044|2024-12-24|1.35924|15|2.858532|14|-2.260419|14|2024-11-25|0.68736|13|6.441902|13|-2.251696|17|2024-10-25|1.33649|19|3.174603|13|-1.842691|14
2024-12-25 09:19:23|ED.D.BAS.CASH.IP|2448|2024-11-21 08:00:00|2024-11-25 16:25:00|4311.5|4511.5|0.02138|2024-12-23|0.01832|15|0.762347|8|-0.57749|8|2024-11-25|0.01818|16|1.292047|8|-1.27813|8|2024-10-25|0.01717|15|1.023852|7|-0.72503|7
2024-12-25 09:19:24|ED.D.BMW.CASH.IP|2448|2024-11-21 08:00:00|2024-11-25 16:25:00|6926|2331.8|0.04107|2024-12-23|0.03517|15|1.364924|8|-0.575027|9|2024-11-25|0.03663|16|3.21155|12|-1.250727|8|2024-10-25|0.03185|15|1.016777|7|-0.891453|7
2024-12-25 09:19:25|UA.D.BNTXUS.CASH.IP|3392|2024-11-20 21:15:00|2024-11-25 23:55:00|11404|2462.5|5.06093|2024-12-24|1.57593|15|7.845455|12|-4.429224|10|2024-11-25|0.73892|0|4.849138|9|-2.985206|8|2024-10-25|1.18455|22|4.456008|11|-3.242565|20
2024-12-25 09:19:25|SB.D.CCL.CASH.IP|1800|2024-11-21 14:30:00|2024-11-25 20:55:00|2519|199199.7|0.0398|2024-12-24|0.03852|18|2.698475|14|-2.226415|14|2024-11-25|0.04116|20|2.170213|14|-1.181619|13|2024-10-25|0.05056|15|2.552467|13|-5.472103|13
2024-12-25 09:19:26|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:19:26|ED.D.DCX.CASH.IP|2448|2024-11-21 08:00:00|2024-11-25 16:25:00|5292|6071|0.02971|2024-12-23|0.02625|16|0.861904|8|-0.760456|8|2024-11-25|0.02524|16|0.822109|8|-1.422239|8|2024-10-25|0.02466|15|1.525905|7|-0.880902|7
2024-12-25 09:19:27|ED.D.DHERGY.CASH.IP|2445|2024-11-21 08:00:00|2024-11-25 16:25:00|3926|915.9|0.21974|2024-12-23|0.08295|15|2.225008|8|-2.59542|8|2024-11-25|0.08754|16|2.034739|14|-2.270948|13|2024-10-25|0.07982|14|2.850755|7|-1.671733|7
2024-12-25 09:19:28|SB.D.DAL.CASH.IP|3706|2024-11-21 00:55:00|2024-11-25 23:45:00||22132.2|9.60927|2024-12-24|0.02771|20|20.215898|9|-2.066976|9|2024-11-25|0.02167|19|5.34401|9|-3.148263|9|2024-10-25|0.02098|19|6.733009|8|-3.086172|10
2024-12-25 09:19:28|ED.D.DBK.CASH.IP|2448|2024-11-21 08:00:00|2024-11-25 16:25:00|1573|12839.3|0.02612|2024-12-23|0.02309|16|1.027146|8|-0.860298|8|2024-11-25|0.02125|16|1.501029|8|-0.799301|8|2024-10-25|0.02122|15|0.822577|7|-1.089679|7
2024-12-25 09:19:29|ED.D.LHAG.CASH.IP|2447|2024-11-21 08:00:00|2024-11-25 16:25:00|622.8|10076.9|0.349|2024-12-23|0.05455|16|3.036239|12|-1.191223|8|2024-11-25|0.05057|16|1.909548|8|-1.241869|8|2024-10-25|0.05277|15|3.932927|11|-1.478918|7
2024-12-25 09:19:30|SB.D.D.CASH.IP|1802|2024-11-21 14:30:00|2024-11-25 20:55:00|5850|32149.5|0.03085|2024-12-24|0.02275|20|0.894386|14|-0.773439|20|2024-11-25|0.01791|20|2.489837|13|-1.152036|14|2024-10-25|0.01858|19|0.817052|13|-1.089362|13
2024-12-25 09:19:31|EJ.D.DUFNSW.CASH.IP|2325|2024-11-21 08:00:00|2024-11-25 16:15:00|3470|769.4|6.94647|2024-12-23|4.12399|14|1.789976|8|-1.633166|8|2024-11-25|2.77441|16|1.097631|8|-0.923788|8|2024-10-25|2.60807|15|0.811594|7|-1.421262|7
2024-12-25 09:19:31|SB.D.EQR.CASH.IP|1802|2024-11-21 14:30:00|2024-11-25 20:55:00|7642|7353.2|0.1316|2024-12-24|0.04359|20|1.495757|14|-0.772897|17|2024-11-25|0.0308|20|1.44211|14|-0.968013|13|2024-10-25|0.02425|19|1.222328|13|-0.493692|13
2024-12-25 09:19:32|UB.D.EXPE.CASH.IP|1802|2024-11-21 14:30:00|2024-11-25 20:55:00|18404|6203.7|1.62704|2024-12-24|0.08047|20|3.161965|14|-1.018868|14|2024-11-25|0.07486|20|3.033333|14|-1.219512|14|2024-10-25|0.07098|19|2.024482|13|-1.93629|13
2024-12-25 09:19:33|SC.D.FRT.CASH.IP|1800|2024-11-21 14:30:00|2024-11-25 20:55:00|11594|3709.1|4.53241|2024-12-24|1.421|20|1.599559|14|-0.670173|17|2024-11-25|0.05718|20|3.1|13|-1.159217|13|2024-10-25|0.04168|19|1.124192|13|-0.51768|13
2024-12-25 09:19:33|SC.D.F.CASH.IP|4205|2024-11-21 09:00:00|2024-11-25 23:55:00|1132|220735.2|4.21018|2024-12-24|0.09561|16|14.750763|9|-1.977401|14|2024-11-25|0.09142|15|22.222222|9|-3.318386|20|2024-10-25|0.09258|15|16.842105|8|-1.124649|13
2024-12-25 09:19:34|SC.D.GMUS.CASH.IP|4063|2024-11-21 09:00:00|2024-11-25 23:55:00|5347|44583.3|8.47951|2024-12-24|0.01905|19|21.755111|9|-4.52093|11|2024-11-25|0.01837|18|32.825518|9|-1.805581|14|2024-10-25|0.02075|15|27.945727|8|-1.511747|20
2024-12-25 09:19:35|UB.D.GILD.CASH.IP|3459|2024-11-21 00:45:00|2024-11-25 23:00:00|9058|24646.4|6.2757|2024-12-24|0.01898|20|1.803956|14|-1.472851|14|2024-11-25|0.01999|19|3.847798|14|-1.677508|14|2024-10-25|0.01615|19|1.097328|8|-1.160862|8
2024-12-25 09:19:36|SC.D.HLTUS.CASH.IP|1801|2024-11-21 14:30:00|2024-11-25 20:55:00|25357|7792.4|0.86302|2024-12-24|0.05522|20|0.935314|14|-0.608735|20|2024-11-25|0.0562|20|1.288013|14|-0.570877|15|2024-10-25|0.04437|19|1.141631|13|-1.290268|13
2024-12-25 09:19:36|SD.D.JKSUS.CASH.IP|1802|2024-11-21 14:30:00|2024-11-25 20:55:00|2250|10910.2|1.23844|2024-12-24|0.2377|19|5.911111|14|-2.446619|14|2024-11-25|0.13912|20|6.414343|13|-6.563107|13|2024-10-25|0.1976|16|4.690265|13|-6.310345|13
2024-12-25 09:19:37|SD.D.JMIAUS.CASH.IP|1799|2024-11-21 14:30:00|2024-11-25 20:55:00|411|48353.5|0.38661|2024-12-24|0.2317|19|4.74934|14|-3.184713|14|2024-11-25|0.23962|19|3.225806|14|-4.265403|14|2024-10-25|0.19325|16|2.363636|13|-2.772643|13
2024-12-25 09:19:38|EG.D.KPN.CASH.IP|2489|2024-11-21 08:00:00|2024-11-25 16:25:00|364.2|4030.2|1.52593|2024-12-24|0.03359|16|0.462963|8|-0.911681|8|2024-11-25|0.03412|16|0.695559|8|-1.274224|8|2024-10-25|0.03376|15|0.479106|7|-0.606061|12
2024-12-25 09:19:39|SD.D.LMT.CASH.IP|1802|2024-11-21 14:30:00|2024-11-25 20:55:00|52181|6944.5|1.86956|2024-12-24|0.12031|15|0.665908|16|-1.05077|14|2024-11-25|0.05595|20|0.923896|14|-1.827302|14|2024-10-25|0.15083|14|1.584631|13|-2.42604|13
2024-12-25 09:19:40|EC.D.MCA.CASH.IP|2507|2024-11-21 08:00:00|2024-11-25 16:25:00|59400|381.8|0.02102|2024-12-24|0.01921|16|0.650017|8|-0.806577|11|2024-11-25|0.01999|16|0.854701|8|-1.126489|8|2024-10-25|0.01761|15|1.977712|7|-0.944071|7
2024-12-25 09:19:41|UC.D.MRNAUS.CASH.IP|4083|2024-11-21 09:00:00|2024-11-25 23:55:00|4024|25483.4|8.10511|2024-12-24|0.06392|20|4.068272|14|-2.945736|14|2024-11-25|0.05912|19|5.920182|11|-4.652397|14|2024-10-25|0.04545|19|2.157598|13|-1.689003|13
2024-12-25 09:19:41|EJ.D.NESN.CASH.IP|2400|2024-11-21 08:00:00|2024-11-25 16:15:00|7596|11394.1|0.15591|2024-12-23|0.02911|15|1.277521|8|-0.314878|8|2024-11-25|0.02788|16|0.684751|8|-0.758342|8|2024-10-25|0.02685|14|1.593818|8|-0.588512|7
2024-12-25 09:19:42|SE.D.NIOUS.CASH.IP|4276|2024-11-21 09:00:00|2024-11-25 23:55:00|461|224190.6|3.35617|2024-12-24|0.21395|18|23.705722|9|-2.614379|14|2024-11-25|0.20182|19|19.132653|9|-3.418803|9|2024-10-25|0.16536|16|7.54386|8|-3.42772|13
2024-12-25 09:19:43|EJ.D.NOV.CASH.IP|2400|2024-11-21 08:00:00|2024-11-25 16:15:00|9217|6315.2|0.0148|2024-12-23|0.01311|11|0.631859|8|-0.413917|14|2024-11-25|0.01357|15|0.540307|8|-0.883683|8|2024-10-25|0.01497|10|0.498902|7|-0.419094|7
2024-12-25 09:19:44|KA.D.OCDO.CASH.IP|2496|2024-11-21 08:00:00|2024-11-25 16:25:00|329.6|9392.5|1.69612|2024-12-24|0.10023|15|2.471984|8|-1.612903|8|2024-11-25|0.10263|15|2.471984|8|-1.146722|8|2024-10-25|0.10529|15|2.229712|7|-1.302682|9
2024-12-25 09:19:44|UC.D.ORLY.CASH.IP|1788|2024-11-21 14:30:00|2024-11-25 20:55:00|123820|1098.5|6.04204|2024-12-24|1.97523|14|2.094172|14|-0.623366|14|2024-11-25|0.32906|14|1.831076|14|-0.981366|14|2024-10-25|1.96202|13|1.935654|13|-0.697326|14
2024-12-25 09:19:45|SE.D.PLTRUS.CASH.IP|4284|2024-11-21 09:00:00|2024-11-25 23:55:00|6438|242854.2|0.27697|2024-12-24|0.01768|20|16.747529|9|-4.281661|14|2024-11-25|0.01899|19|49.605452|9|-4.021655|14|2024-10-25|0.02442|17|20.971429|8|-1.277881|13
2024-12-25 09:19:46|UC.D.PYPLVUS.CASH.IP|4178|2024-11-21 09:00:00|2024-11-25 23:55:00|8700|22347.1|6.20556|2024-12-24|0.02065|20|2.270198|11|-1.806907|14|2024-11-25|0.0182|19|4.440747|11|-7.844991|11|2024-10-25|0.01395|19|0.970629|13|-0.886281|12
2024-12-25 09:19:47|UC.D.PTONUS.CASH.IP|3610|2024-11-21 09:00:00|2024-11-25 23:55:00|951|40236.5|7.72006|2024-12-24|0.09965|15|4.262295|9|-2.288557|14|2024-11-25|0.12047|16|8.116386|11|-7.058824|12|2024-10-25|0.19063|14|5.73913|18|-4.496403|13
2024-12-25 09:19:48|KA.D.RIO.CASH.IP|2489|2024-11-21 08:00:00|2024-11-25 16:25:00|5014|7002.6|0.02264|2024-12-24|0.0197|16|0.500153|8|-0.669291|8|2024-11-25|0.01979|16|0.81156|8|-0.753478|8|2024-10-25|0.02269|15|1.033691|7|-1.307827|7
2024-12-25 09:19:48|EJ.D.ROG.CASH.IP|2400|2024-11-21 08:00:00|2024-11-25 16:15:00|25340|1737.1|0.33833|2024-12-23|0.04228|15|0.674068|8|-0.476002|8|2024-11-25|0.03852|16|0.674068|8|-0.638524|8|2024-10-25|0.03839|15|0.719166|7|-0.539707|14
2024-12-25 09:19:49|KA.D.RR.CASH.IP|2502|2024-11-21 08:00:00|2024-11-25 16:25:00|538.8|49577.1|0.25473|2024-12-24|0.04968|14|0.732984|8|-0.803073|9|2024-11-25|0.04686|16|1.366503|8|-2.314977|8|2024-10-25|0.04565|15|1.081081|7|-0.993377|14
2024-12-25 09:19:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:19:50|ED.D.SAPG.CASH.IP|2448|2024-11-21 08:00:00|2024-11-25 16:25:00|22415|7849.9|0.02617|2024-12-23|0.02443|11|2.591743|8|-0.568301|8|2024-11-25|0.0249|10|2.386523|8|-0.799634|8|2024-10-25|0.02516|10|1.951807|7|-0.631626|7
2024-12-25 09:19:51|SG.D.SAP.CASH.IP|1796|2024-11-21 14:30:00|2024-11-25 20:55:00|23374|715.4|2.77816|2024-12-24|0.06403|15|0.607287|14|-0.493642|19|2024-11-25|0.0563|15|0.522489|14|-0.447204|14|2024-10-25|0.05571|14|0.504784|14|-0.583293|14
2024-12-25 09:19:52|ED.D.SIEGn.CASH.IP|2448|2024-11-21 08:00:00|2024-11-25 16:25:00|18086|6327|0.01784|2024-12-23|0.01544|15|2.692765|8|-0.572597|10|2024-11-25|0.01504|16|3.193941|8|-1.071392|9|2024-10-25|0.01496|15|2.463442|7|-0.711269|14
2024-12-25 09:19:52|EC.D.GLEFP.CASH.IP|2507|2024-11-21 08:00:00|2024-11-25 16:25:00|2569.5|2405.2|0.07331|2024-12-24|0.02838|16|1.065137|8|-1.098024|8|2024-11-25|0.0272|16|1.010857|8|-0.793958|8|2024-10-25|0.02749|15|0.685558|7|-0.803213|7
2024-12-25 09:19:53|UD.D.TSLA.CASH.IP|4279|2024-11-21 09:00:00|2024-11-25 23:55:00|33735|190319.3|0.03614|2024-12-24|0.02678|19|2.044123|20|-2.981407|20|2024-11-25|0.02159|19|5.87484|9|-5.48784|10|2024-10-25|0.01511|18|5.101802|20|-2.688172|13
2024-12-25 09:19:54|EC.D.FP.CASH.IP|2508|2024-11-21 08:00:00|2024-11-25 16:25:00|5605|4830.8|0.02228|2024-12-24|0.02031|16|0.823852|8|-1.042238|8|2024-11-25|0.01932|16|1.042209|8|-0.473352|8|2024-10-25|0.01811|15|0.581782|7|-0.744753|7
2024-12-25 09:19:55|SH.D.UBERUS.CASH.IP|4277|2024-11-21 09:00:00|2024-11-25 23:55:00|6167|105269.8|8.70203|2024-12-24|0.01765|20|22|9|-2.142192|14|2024-11-25|0.01851|19|23.666667|8|-7.181773|10|2024-10-25|0.01624|19|22.364999|8|-1.670406|13
2024-12-25 09:19:55|EG.D.ULNA.CASH.IP|2|2024-12-23 08:00:00|2024-12-24 08:00:00||65|0|2024-12-24|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:19:56|KA.D.ULVR.CASH.IP|2502|2024-11-21 08:00:00|2024-11-25 16:25:00|4682|8577.9|0.22923|2024-12-24|0.02528|16|0.371666|8|-0.748343|8|2024-11-25|0.02511|16|0.703625|8|-0.510317|8|2024-10-25|0.02253|15|0.561447|7|-0.633817|7
2024-12-25 09:19:57|SH.D.UPS.CASH.IP|1801|2024-11-21 14:30:00|2024-11-25 20:55:00|13753|30471.8|0.04945|2024-12-24|0.03079|20|1.008688|14|-0.938791|14|2024-11-25|0.02373|20|1.008688|14|-1.183432|14|2024-10-25|0.01992|19|1.193495|13|-1.514099|13
2024-12-25 09:19:57|UD.D.VRMUS.CASH.IP|906|2024-11-21 14:30:00|2024-11-25 20:55:00|524|892.8|12.41187|2024-12-24|18.22846|20|7.991361|14|-3.669725|14|2024-11-25|29.82042|14|11.538462|16|-10.810811|16|2024-10-25|33.67954|13|8.283313|13|-7.76699|13
2024-12-25 09:19:58|SB.D.DIS.CASH.IP|4255|2024-11-21 09:00:00|2024-11-25 23:55:00||26264.3|7.72805|2024-12-24|0.0173|20|15.823606|9|-0.870345|11|2024-11-25|0.01379|19|22.5|9|-1.666667|14|2024-10-25|0.01165|19|23.803922|8|-0.821596|13
2024-12-25 09:19:59|SH.D.WFC.CASH.IP|3597|2024-11-21 09:00:00|2024-11-25 23:55:00|7640|59955.5|9.23762|2024-12-24|0.01665|20|57.888889|9|-1.765851|9|2024-11-25|0.01452|18|25.736942|9|-2.00409|14|2024-10-25|0.01684|18|25.092036|8|-2.255372|8
2024-12-25 09:19:59|UD.D.WYNN.CASH.IP|1802|2024-11-21 14:30:00|2024-11-25 20:55:00|9342|12608.8|0.20133|2024-12-24|0.05609|20|2.039935|14|-1.035065|14|2024-11-25|0.03921|20|1.961237|14|-1.598501|14|2024-10-25|0.03318|19|1.317587|13|-1.599844|13
2024-12-25 09:20:00|UD.D.ZMUS.CASH.IP|3517|2024-11-21 09:00:00|2024-11-25 23:55:00|8515|16083.1|7.1603|2024-12-24|0.042|20|3.716177|21|-3.171008|21|2024-11-25|0.03347|19|3.716177|21|-3.171008|21|2024-10-25|0.02383|19|1.577473|13|-2.459364|20
2024-12-25 09:20:01|EJ.D.ZURZ.CASH.IP|2400|2024-11-21 08:00:00|2024-11-25 16:15:00|55220|671.6|0.63186|2024-12-23|0.04485|15|0.660066|8|-0.264151|9|2024-11-25|0.04266|16|0.782998|8|-0.382555|14|2024-10-25|0.03972|15|0.71799|7|-1.027668|7
2024-12-25 09:20:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:20:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:20:03|CS.D.BCHUSD.CFD.IP|9391|2024-11-21 04:40:00|2024-11-25 23:55:00|490.61|416.8|0.42205|2024-12-24|0.41845|3|4.332709|21|-8.596124|21|2024-11-25|0.44133|23|3.671165|22|-3.105195|1|2024-10-26|0.54|14|3.162044|1|-2.500987|15
2024-12-25 09:20:04|IR.D.FLG.FWM2.IP|2617|2024-11-25 11:05:00|2024-11-25 17:55:00|9503|903.7|0.02113|2024-12-24|0.0211|14|0.219195|9|-0.21072|12|2024-11-25|0.02098|15|0.100042|13|-0.094369|14||10000||0||0|
2024-12-25 09:20:04|IR.D.ULTRA100.FWM.IP|6308|2024-11-22 13:15:00|2024-11-25 23:55:00|12535.5|696.4|0.03062|2024-12-24|0.03209|1|0.391358|13|-0.292336|13|2024-11-25|0.03209|23|0.255325|15|-0.279827|15||10000||0||0|
2024-12-25 09:20:05|IR.D.BOND100.FWM.IP|6278|2024-11-22 13:20:00|2024-11-25 23:55:00|11818.3|856.7|0.03023|2024-12-24|0.034|7|0.24596|13|-0.194779|13|2024-11-25|0.03397|23|0.174279|15|-0.187738|15||10000||0||0|
2024-12-25 09:20:06|IR.D.10YEAR100.FWM.IP|6307|2024-11-22 13:20:00|2024-11-25 23:55:00|11055|3075.5|0.03074|2024-12-24|0.03624|1|0.144198|13|-0.142279|19|2024-11-25|0.03624|23|0.078374|15|-0.105707|23||10000||0||0|
2024-12-25 09:20:06|IR.D.05YEAR100.FWM.IP|6291|2024-11-22 13:15:00|2024-11-25 23:55:00|10716.6|2591.3|0.0171|2024-12-24|0.01867|0|0.171179|13|-0.306895|19|2024-11-25|0.01868|23|0.161074|23|-0.068999|23||10000||0||0|
2024-12-25 09:20:07|CO.D.LH.FWM1.IP|1024|2024-11-27 14:30:00|2024-12-24 18:15:00|8426|226|0.17559|2024-12-24|0.17488|14|1.111754|14|-1.052262|17||10000||0||0||2024-09-30|0.18299|18|0.392831|15|-0.377175|13
2024-12-25 09:20:07|IR.D.FOAT.FWM1.IP|3252|2024-12-03 17:05:00|2024-12-23 19:55:00|12363|536.3|2.62185|2024-12-23|0.04049|16|0.174645|13|-0.134889|14||10000||0||0|||10000||0||0|
2024-12-25 09:20:08|IR.D.FBTP.FWM1.IP|1860|2024-12-03 17:00:00|2024-12-23 17:55:00|12014|1093.9|0.04163|2024-12-23|0.04133|12|0.154976|8|-0.768151|7||10000||0||0|||10000||0||0|
2024-12-25 09:20:08|IR.D.FGBM.FWM1.IP|3430|2024-12-03 17:00:00|2024-12-23 20:55:00|11794|1524.5|2.35517|2024-12-23|0.02531|11|0.067346|8|-0.084069|14||10000||0||0|||10000||0||0|
2024-12-25 09:20:09|IR.D.JGB.FWM1.IP|3277|2024-11-21 04:40:00|2024-11-25 23:55:00|14290|5.2|0.18027|2024-12-12|0.02797|16|0.069911|3|-0.097847|5|2024-11-25|0.0279|5|0.083852|13|-0.118105|3|2024-10-25|0.02773|0|0.062271|6|-0.152165|12
2024-12-25 09:20:09|IR.D.FGBL.FWM1.IP|3527|2024-12-03 17:00:00|2024-12-23 20:55:00|13365|1999.8|0.41925|2024-12-23|0.02218|10|0.11135|9|-0.125341|14||10000||0||0|||10000||0||0|
2024-12-25 09:20:10|EN.D.LGO.FWM2.IP|6394|2024-11-21 04:40:00|2024-11-25 22:55:00|677.1|308|0.1516|2024-12-24|0.14865|0|1.175606|14|-0.783959|17|2024-11-25|0.14878|19|1.103654|18|-0.606236|16|2024-10-25|0.14795|23|0.759204|14|-1.070695|20
2024-12-25 09:20:11|CO.D.CFI.FWM2.IP|2160|2024-11-21 07:00:00|2024-11-25 16:55:00|6991|135.7|0.08868|2024-12-13|0.08803|8|0.917431|12|-0.634282|16|2024-11-25|0.08965|14|1.268483|7|-1.090856|15|2024-10-25|0.09412|14|1.483634|9|-1.483545|15
2024-12-25 09:20:12|SE.D.PANWUS.CASH.IP|4014|2024-11-21 09:00:00|2024-11-25 23:55:00|19237.5|13334.1|9.4773|2024-12-24|0.06665|20|3.297576|9|-1.808786|9|2024-11-25|0.08346|19|6.144764|8|-6.755051|21|2024-10-25|0.06027|19|3.125|8|-2.363673|13
2024-12-25 09:20:13|UA.D.ABNBUS.CASH.IP|3811|2024-11-21 09:00:00|2024-11-25 23:55:00|13493|13429.6|7.54373|2024-12-24|0.04571|20|3.459119|9|-1.659541|21|2024-11-25|0.039|19|10.605958|21|-3.026117|21|2024-10-25|0.03062|19|2.863636|9|-1.386749|20
2024-12-25 09:20:14|UA.D.BIDU.CASH.IP|4005|2024-11-21 09:00:00|2024-11-25 23:55:00|8218|7881.1|9.78794|2024-12-24|0.03875|20|2.560647|9|-1.178451|9|2024-11-25|0.0322|19|3.471264|9|-2.0781|9|2024-10-25|0.03238|19|2.568524|8|-1.646933|14
2024-12-25 09:20:14|UC.D.NVDA.CASH.IP|4286|2024-11-21 09:00:00|2024-11-25 23:55:00|13606|534341.4|0.01981|2024-12-24|0.00893|19|1.644686|20|-2.154877|20|2024-11-25|0.00782|18|5.310458|9|-2.405546|21|2024-10-25|0.00819|17|3.202967|8|-1.405851|13
2024-12-25 09:20:15|EZ.D.ROBINGREY.Month2.IP|4200|2024-11-21 09:00:00|2024-11-25 23:55:00|31.34|0|0|2024-12-24|0|0|2.957172|14|-5.099468|14|2024-11-25|0|0|3.504442|20|-11.130664|20|2024-10-25|0|8|2.612103|22|-2.659574|13
2024-12-25 09:20:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:20:16|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|10000||0||0||2024-10-25|10000||0||0|
2024-12-25 09:20:17|SE.D.NETUS.CASH.IP|1802|2024-11-21 14:30:00|2024-11-25 20:55:00|10373|22880.7|0.24455|2024-12-24|0.08257|20|1.760228|14|-1.583015|14|2024-11-25|0.07052|20|1.824376|14|-1.467617|14|2024-10-25|0.05299|19|3.31118|13|-1.556237|13
2024-12-25 09:20:17|UD.D.ZNGA.CASH.IP|2|2024-12-23 14:30:00|2024-12-24 14:30:00||90139229|0|2024-12-24|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:20:18|SI.D.ARKKUS.CASH.IP|1801|2024-11-21 14:30:00|2024-11-25 20:55:00|5702|24191.3|0.07797|2024-12-24|0.01946|19|1.605109|20|-1.336452|20|2024-11-25|0.0207|20|1.326584|14|-1.040146|15|2024-10-25|0.02169|18|0.570175|13|-0.900524|13
2024-12-25 09:20:18|SI.D.ARKGUS.CASH.IP|1801|2024-11-21 14:30:00|2024-11-25 20:55:00|2506|4832.6|0.06446|2024-12-24|0.05111|20|2.365145|14|-1.340251|14|2024-11-25|0.04796|19|2.365145|14|-1.446193|14|2024-10-25|0.04674|19|2.264306|13|-1.213782|13
2024-12-25 09:20:19|SI.D.ARKQUS.CASH.IP|1802|2024-11-21 14:30:00|2024-11-25 20:55:00|7412|213.7|0.07796|2024-12-24|0.06488|19|1.38961|14|-1.340319|19|2024-11-25|0.06138|20|0.987959|14|-0.893997|15|2024-10-25|0.07308|19|0.966339|13|-0.574988|13
2024-12-25 09:20:19|SI.D.ARKFUS.CASH.IP|1802|2024-11-21 14:30:00|2024-11-25 20:55:00|3918|926.8|0.18661|2024-12-24|0.06611|20|1.187022|20|-0.833116|20|2024-11-25|0.0559|19|1.200782|14|-1.007752|14|2024-10-25|0.05124|17|0.587422|14|-1.077313|13
2024-12-25 09:20:20|SI.D.ARKWUS.CASH.IP|1802|2024-11-21 14:30:00|2024-11-25 20:55:00|10770|513.1|0.12251|2024-12-24|0.09991|20|1.347709|20|-1.087323|14|2024-11-25|0.10445|20|1.07537|14|-1.234103|15|2024-10-25|0.15006|14|0.864167|14|-0.751793|14
2024-12-25 09:20:21|SI.D.PRNTUS.CASH.IP|1240|2024-11-21 14:30:00|2024-11-25 20:10:00|2145|22.1|23.99186|2024-12-24|14.2259|15|1.547842|14|-1.106501|17|2024-11-25|25.60845|13|2.25|14|-0.585366|16|2024-10-25|18.82214|13|2.409639|13|-0.349825|19
2024-12-25 09:20:21|SI.D.IZRLUS.CASH.IP|625|2024-11-21 14:30:00|2024-11-25 20:55:00||71.6|35.81853|2024-12-24|28.51944|14|1.774872|14|-0.977778|15|2024-11-25|25.44652|14|2.152742|14|-1.042654|15|2024-10-25|24.60685|13|1.282709|13|-0.781657|13
2024-12-25 09:20:22|UA.D.CANUS.CASH.IP|1801|2024-11-21 14:30:00|2024-11-25 20:55:00|207|305713|0.66579|2024-12-24|0.40806|18|6.737589|14|-6.666667|14|2024-11-25|0.63736|18|6.993007|14|-8.074534|14|2024-10-25|0.61359|13|2.912621|13|-2.502513|13
2024-12-25 09:20:23|UC.D.RIOTUS.CASH.IP|4279|2024-11-21 09:00:00|2024-11-25 23:55:00||100871.2|2.97623|2024-12-24|0.08014|19|61.733333|9|-4.076539|14|2024-11-25|0.08425|19|48.703956|8|-4.422033|14|2024-10-25|0.1123|16|28.103683|8|-3.714565|13
2024-12-25 09:20:23|KN.D.HIVECN.CASH.IP|1893|2024-11-21 14:30:00|2024-11-25 20:55:00|545|6245.5|1.42959|2024-12-24|0.35144|15|3.298611|14|-2.790698|14|2024-11-25|0.36113|16|4.054054|14|-3.443709|15|2024-10-25|0.41321|14|2.761341|14|-3.082852|13
2024-12-25 09:20:24|SI.D.IWNUS.CASH.IP|1801|2024-11-21 14:30:00|2024-11-25 20:55:00|18125|1508.4|0.05158|2024-12-24|0.04242|17|0.985741|14|-0.883392|20|2024-11-25|0.03037|17|0.855432|14|-0.626269|14|2024-10-25|0.0353|19|0.748788|13|-0.578383|13
2024-12-25 09:20:24|SI.D.IWO.CASH.IP|1800|2024-11-21 14:30:00|2024-11-25 20:55:00|31453|3710.4|0.05837|2024-12-24|0.05022|18|1.066322|20|-0.99332|20|2024-11-25|0.04808|18|0.669844|14|-0.863477|14|2024-10-25|0.04553|17|0.716204|13|-0.62302|14
2024-12-25 09:20:25|SI.D.IWDUS.CASH.IP|1801|2024-11-21 14:30:00|2024-11-25 20:55:00|19919|28651.6|0.0092|2024-12-24|0.00734|19|0.607046|14|-0.470296|20|2024-11-25|0.00851|20|0.347013|14|-0.263634|14|2024-10-25|0.00929|18|0.411132|13|-0.470284|13
2024-12-25 09:20:26|SI.D.IWFUS.CASH.IP|1801|2024-11-21 14:30:00|2024-11-25 20:55:00|39449|1911.7|0.02351|2024-12-24|0.01951|19|0.619003|20|-0.884171|20|2024-11-25|0.01665|20|0.42221|14|-0.683435|14|2024-10-25|0.01732|19|0.462216|13|-0.462758|13
2024-12-25 09:20:26|KA.D.IWVLLN.CASH.IP|2491|2024-11-21 08:00:00|2024-11-25 16:25:00|4409|396.7|3.6981|2024-12-24|1.27922|8|0.82801|10|-0.910954|11|2024-11-25|0.08189|16|0.835461|11|-1.298992|13|2024-10-25|0.08119|15|1.973382|11|-0.711586|12
2024-12-25 09:20:28|CS.D.LTCUSD.CFE.IP|9400|2024-11-21 04:40:00|2024-11-25 23:55:00|92.09|385.9|0.4104|2024-12-24|0.39194|23|4.109813|15|-9.634146|21|2024-11-25|0.51597|9|4.341609|3|-3.643725|15|2024-10-26|0.58902|9|3.715403|16|-1.595968|16
2024-12-25 09:20:28|IR.D.JGB.FWM3.IP|2140|2024-12-10 00:10:00|2024-12-24 18:15:00|14224|7.8|0.12088|2024-12-24|0.0281|4|0.119634|6|-0.218341|20||10000||0||0|||10000||0||0|
2024-12-25 09:20:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:20:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:20:29|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:20:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:20:30|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:20:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:20:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:20:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:20:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:20:33|OP.D.SPX5.4000P.IP|6670|2024-11-21 04:40:00|2024-11-25 23:55:00|16.17|0|13.28706|2024-12-24|13.03391|11|14.110169|21|-11.225944|15|2024-11-25|12.00938|1|24.22045|18|-8.374083|10|2024-10-25|8.88081|5|9.212329|14|-5.099629|4
2024-12-25 09:20:34|OP.D.SPX2.4000P.IP|859|2024-11-21 05:15:00|2024-11-25 21:15:00||0|801.9092|2024-12-24|12.63492|11|100|1|-91.228513|14|2024-11-25|150.59467|5|3000|17|-80.952381|18|2024-10-25|36.47635|2|27.706422|11|-13.520408|3
2024-12-25 09:20:35|OP.D.SPX3.4000P.IP|6356|2024-11-21 04:40:00|2024-11-25 23:55:00|6.55|0|31.59258|2024-12-24|30.73562|5|39.466667|13|-18.021472|1|2024-11-25|21.16033|3|15.336658|17|-7.960199|15|2024-10-25|12.38082|6|9.201558|14|-5.029995|12
2024-12-25 09:20:36|OP.D.SPX5.4250P.IP|6719|2024-11-21 04:40:00|2024-11-25 23:55:00|19.49|0|12.41693|2024-12-24|12.24416|6|9.560097|21|-11.467066|15|2024-11-25|9.81033|2|9.512972|7|-6.702084|15|2024-10-25|6.45293|5|7.031443|14|-4.243413|14
2024-12-25 09:20:37|OP.D.SPX2.4250P.IP|1546|2024-11-21 04:40:00|2024-11-25 21:15:00|27.82|0|747.62588|2024-12-24|149.16947|21|320|15|-88.72597|14|2024-11-25|146.76431|22|331.25|1|-75|15|2024-10-25|28.77181|3|19.310345|17|-13.654618|3
2024-12-25 09:20:38|OP.D.SPX3.4250P.IP|6584|2024-11-21 04:40:00|2024-11-25 23:55:00|9|0|22.77456|2024-12-24|22.42537|4|25.566038|20|-14.319249|1|2024-11-25|15.84674|2|14.804723|17|-7.883817|16|2024-10-25|9.42975|5|7.137883|14|-4.96945|19
2024-12-25 09:20:39|OP.D.SPX5.4500P.IP|6710|2024-11-21 04:40:00|2024-11-25 23:55:00|25.81|0|9.79268|2024-12-24|9.75552|11|10.701503|19|-11.163448|15|2024-11-25|7.17188|2|7.666555|7|-6.288388|15|2024-10-25|4.75493|5|5.102597|14|-3.993829|14
2024-12-25 09:20:40|OP.D.SPX2.4500P.IP|2168|2024-11-21 04:40:00|2024-11-25 23:55:00|0.25|0|600.73868|2024-12-24|134.25943|22|58848|14|-73.333333|4|2024-11-25|100.72507|2|112.698413|1|-32.407407|13|2024-10-25|18.67482|3|17.827298|17|-12.577833|3
2024-12-25 09:20:41|OP.D.SPX3.4500P.IP|6660|2024-11-21 04:40:00|2024-11-25 23:55:00|12.15|0|16.84958|2024-12-24|16.63227|4|23.620458|20|-11.121076|1|2024-11-25|11.79465|2|13.302449|17|-7.186732|16|2024-10-25|6.85838|5|5.320222|14|-4.855221|19
2024-12-25 09:20:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:20:42|OP.D.SPX4.4250P.IP|4883|2024-11-21 04:40:00|2024-11-25 23:55:00|1.92|0|231.44819|2024-12-24|126.04143|2|575|16|-50|1|2024-11-25|44.78808|11|41.452991|14|-15.548098|16|2024-10-25|104.0957|6|237.5|11|-66.666667|16
2024-12-25 09:20:43|IR.D.02YEAR100.FWM.IP|6247|2024-11-22 13:15:00|2024-11-25 23:55:00|10286.3|1803.2|0.01663|2024-12-24|0.01943|0|0.113554|13|-0.168137|19|2024-11-25|0.01945|13|0.026256|18|-0.030166|14||10000||0||0|
2024-12-25 09:20:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:20:44|IR.D.02YEAR100.FWM2.IP|1288|2024-11-21 04:40:00|2024-11-25 23:55:00|10264.8|5349.6|0.01789|2024-11-26|0.01948|13|0.024363|19|-0.024347|23|2024-11-25|0.01941|22|0.19735|12|-0.079888|13|2024-10-25|0.0193|0|0.103603|12|-0.267519|12
2024-12-25 09:20:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01948|13|0.024363|19|-0.024347|23|2024-11-25|0.01941|22|0.19735|12|-0.079888|13|2024-10-25|0.0193|0|0.103603|12|-0.267519|12
2024-12-25 09:20:46|UB.D.HOODUS.CASH.IP|4276|2024-11-21 09:00:00|2024-11-25 23:55:00|3744|68812.2|4.8233|2024-12-24|0.02697|20|3.534778|14|-4.698144|14|2024-11-25|0.034|16|3.677686|20|-14.943741|20|2024-10-25|0.03887|18|2.942431|13|-2.267658|13
2024-12-25 09:20:47|CS.D.EOSUSD.CFD.IP|9390|2024-11-21 04:40:00|2024-11-25 23:55:00|79.95|344.1|0.45789|2024-12-24|0.44719|23|6.323821|21|-13.84837|21|2024-11-25|0.57326|23|4.098953|12|-3.108991|21|2024-10-26|0.61752|6|1.396234|15|-1.664586|15
2024-12-25 09:20:49|CS.D.ADAUSD.CFE.IP|9331|2024-11-21 04:40:00|2024-11-25 23:55:00|94.12|237.5|0.69516|2024-12-24|0.61038|4|5.2812|21|-10.487359|21|2024-11-25|0.94908|23|3.644617|15|-4.263804|12|2024-10-26|1.08121|0|2.225979|22|-1.789442|20
2024-12-25 09:20:50|CS.D.XLMUSD.CFD.IP|9376|2024-11-21 04:35:00|2024-11-25 23:55:00|48.02|144.3|0.42677|2024-12-24|0.45231|10|6.255167|21|-14.536817|21|2024-11-25|0.39444|23|5.871643|21|-4.098703|21|2024-10-26|0.53033|13|1.388889|19|-1.352758|15
2024-12-25 09:20:51|IR.D.FGBX.FWM2.IP|2868|2024-11-21 04:40:00|2024-11-25 20:55:00|13671|370.1|0.69696|2024-12-05|0.03073|16|0.318633|8|-0.28395|0|2024-11-25|0.03207|9|0.475872|9|-0.542536|9|2024-10-25|0.03145|9|0.438885|7|-0.444477|12
2024-12-25 09:20:52|IR.D.FGBS.FWM2.IP|2680|2024-11-21 04:40:00|2024-11-25 20:55:00|10696|3068.7|4.89968|2024-12-05|0.01411|13|0.037418|8|-0.051397|8|2024-11-25|0.01413|8|0.065611|13|-0.112328|9|2024-10-25|0.01407|8|0.060958|12|-0.03742|12
2024-12-25 09:20:53|IX.D.HSTECH.IFU.IP|6940|2024-11-21 04:40:00|2024-11-25 23:55:00|4230.3|332.2|0.18055|2024-12-24|0.09041|3|1.651159|7|-1.495125|11|2024-11-25|0.08914|2|1.91966|9|-1.215611|13|2024-10-25|0.08604|7|3.059253|5|-4.724112|1
2024-12-25 09:20:54|IX.D.TOPIX.IFU.IP|6939|2024-11-21 04:40:00|2024-11-25 23:55:00|2704.2|159.1|0.04533|2024-12-24|0.02937|0|0.633926|0|-0.52507|0|2024-11-25|0.03174|0|0.621189|0|-0.622541|22|2024-10-25|0.02974|0|1.118399|0|-0.504361|7
2024-12-25 09:20:56|CS.D.UNIUSD.CFE.IP|9396|2024-11-21 04:35:00|2024-11-25 23:55:00|1109.17|571.5|0.60853|2024-12-24|0.58525|23|3.590179|12|-10.429513|21|2024-11-25|0.82195|9|4.857949|2|-5.113142|2|2024-10-26|1.01068|12|4.197747|6|-1.759026|13
2024-12-25 09:20:57|CS.D.LNKUSD.CFE.IP|9384|2024-11-21 04:35:00|2024-11-25 23:55:00|1731.05|833.9|0.39138|2024-12-24|0.38481|4|7.637981|21|-11.120222|21|2024-11-25|0.43218|16|2.666446|16|-2.37424|16|2024-10-26|0.54938|12|1.621436|18|-2.034821|15
2024-12-25 09:20:58|CS.D.DOTUSD.CFE.IP|9400|2024-11-21 04:40:00|2024-11-25 23:55:00|821.8|728.7|0.42374|2024-12-24|0.42827|23|6.247111|21|-11.201195|21|2024-11-25|0.455|10|3.972758|0|-3.901934|16|2024-10-26|0.57339|15|1.200326|15|-1.364943|17
2024-12-25 09:21:00|CS.D.DOGUSD.CFE.IP|9327|2024-11-21 04:40:00|2024-11-25 23:55:00|39.22|164.4|0.4498|2024-12-24|0.4452|5|4.83871|13|-5.412557|21|2024-11-25|0.38098|1|5.395865|5|-4.81383|10|2024-10-26|0.5361|17|1.880878|14|-1.519214|15
2024-12-25 09:21:00|CO.D.CFI.FWM1.IP|1131|2024-12-11 12:45:00|2024-12-24 16:55:00|6975.5|98.3|0.09061|2024-12-24|0.08885|14|0.77185|11|-0.665392|9|2024-11-19|0.08518|15|0.284455|16|-0.411027|15||10000||0||0|
2024-12-25 09:21:02|OP.D.SPX3.4750C.IP|6739|2024-11-21 04:40:00|2024-11-25 23:55:00|1308.8|0|0.17155|2024-12-24|0.16391|18|2.047993|20|-2.880509|20|2024-11-25|0.17819|12|1.39173|13|-1.98371|14|2024-10-25|0.18983|12|1.571783|13|-1.911092|13
2024-12-25 09:21:04|OP.D.SPX3.5000C.IP|6743|2024-11-21 04:40:00|2024-11-25 23:55:00|1069.99|0|0.20927|2024-12-24|0.19941|18|2.555652|21|-3.451554|20|2024-11-25|0.22018|12|1.67157|13|-2.373893|14|2024-10-25|0.23649|12|1.882062|13|-2.281104|13
2024-12-25 09:21:05|OP.D.SPX3.4750P.IP|6714|2024-11-21 04:45:00|2024-11-25 23:55:00|16.99|0|12.96089|2024-12-24|12.84926|3|20.073327|20|-8.935509|17|2024-11-25|9.17947|2|10.054348|17|-7.185374|16|2024-10-25|5.0096|5|5.053365|13|-4.706627|19
2024-12-25 09:21:06|OP.D.SPX3.5000P.IP|6727|2024-11-21 04:45:00|2024-11-25 23:55:00|24.33|0|10.95351|2024-12-24|11.00765|3|17.267314|20|-8.755309|15|2024-11-25|6.4118|2|8.15047|15|-6.678383|16|2024-10-25|3.6474|5|5.167554|13|-4.528875|19
2024-12-25 09:21:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:21:08|OP.D.SPX5.5000C.IP|6727|2024-11-21 04:45:00|2024-11-25 23:55:00|1142.24|0|0.21354|2024-12-24|0.2041|18|2.162034|20|-3.505223|20|2024-11-25|0.22373|12|1.418378|13|-2.059825|14|2024-10-25|0.24004|12|1.677119|13|-2.046088|13
2024-12-25 09:21:09|OP.D.SPX5.4750P.IP|6724|2024-11-21 04:45:00|2024-11-25 23:55:00|35.8|0|7.11175|2024-12-24|7.09385|11|10.187598|19|-9.187587|15|2024-11-25|5.20035|2|6.372439|15|-5.881109|15|2024-10-25|3.53355|5|4.638195|14|-3.739031|14
2024-12-25 09:21:11|OP.D.SPX5.5000P.IP|6728|2024-11-21 04:45:00|2024-11-25 23:55:00|49.38|0|5.18927|2024-12-24|5.17544|3|9.660823|19|-7.362836|15|2024-11-25|3.78834|2|5.895765|15|-5.441968|15|2024-10-25|2.63544|5|4.267144|14|-3.500955|14
2024-12-25 09:21:11|OP.D.SPX2.4750C.IP|2262|2024-11-21 04:45:00|2024-11-25 23:55:00|1240.87|0|0.16209|2024-12-02|0.15643|14|0.688157|15|-0.838822|14|2024-11-25|0.172|12|1.516256|13|-2.156963|14|2024-10-25|0.18413|12|1.740844|13|-2.206449|13
2024-12-25 09:21:13|OP.D.SPX2.5000C.IP|6383|2024-11-21 04:45:00|2024-11-25 23:55:00|992.56|0|0.20573|2024-12-24|0.1947|18|3.043066|20|-4.329649|20|2024-11-25|0.21824|12|1.882266|13|-2.693248|14|2024-10-25|0.23603|12|2.126255|13|-2.766019|13
2024-12-25 09:21:14|OP.D.SPX2.4750P.IP|2738|2024-11-21 04:45:00|2024-11-25 23:55:00|0.78|0|320.08566|2024-12-24|151.73452|0|417.647059|21|-79.789888|14|2024-11-25|56.52085|2|73.617021|19|-32.191781|13|2024-10-25|12.67003|3|16.480687|17|-11.755486|3
2024-12-25 09:21:15|OP.D.SPX2.5000P.IP|3401|2024-11-21 04:40:00|2024-11-25 23:55:00|1.67|0|299.72882|2024-12-24|145.02392|15|512.5|15|-71.653543|21|2024-11-25|32.0192|2|50.246305|19|-22.814499|13|2024-10-25|8.50246|2|15.449735|17|-10.946746|3
2024-12-25 09:21:15|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:21:16|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:21:16|OP.D.SPX2.3750P.IP|125|2024-11-21 21:15:00|2024-11-25 21:15:00||0|3720.20538|2024-12-19|6.41823|14|0||-93.100034|14|2024-11-25|93.90663|22|200|10|-66.666667|9|2024-10-25|43.08861|2|41.479821|11|-14.563107|3
2024-12-25 09:21:17|OP.D.SPX2.3500P.IP|459|2024-11-21 21:15:00|2024-11-25 21:15:00|15.64|0|12.49176|2024-12-24|12.10699|14|5.77442|12|-94.717243|14|2024-11-25|119.45073|3|335.714286|19|-60.377358|19|2024-10-25|52.47895|2|38.888889|11|-18.872017|13
2024-12-25 09:21:18|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:21:18|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:21:19|OP.D.SPX2.3250P.IP|42|2024-11-21 21:15:00|2024-11-25 21:15:00||0|0.91093|2024-12-19|12.75299|14|0||-95.797368|14|2024-11-25|125.32142|2|425|19|-66.666667|16|2024-10-25|69.18495|1|37.837838|11|-23.834197|13
2024-12-25 09:21:19|OP.D.SPX2.3000P.IP|451|2024-11-21 21:15:00|2024-11-25 21:15:00|9.99|0|18.32928|2024-12-24|16.27312|14|13.227513|12|-96.893812|14|2024-11-25|209.60051|12|200|8|-90.47619|16|2024-10-25|95.45186|2|43.478261|10|-28.618421|13
2024-12-25 09:21:20|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:21:20|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:21:21|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:21:21|OP.D.SPX2.2500P.IP|430|2024-11-21 21:15:00|2024-11-25 21:15:00|5.33|0|35.11568|2024-12-24|32.06529|13|24.911661|12|-7.223796|12|2024-11-25|506.61104|18|440|14|-75|19|2024-10-25|256.42556|1|152|18|-66.666667|10
2024-12-25 09:21:22|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:21:22|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:21:23|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:21:23|OP.D.SPX2.2000P.IP|318|2024-11-21 21:15:00|2024-11-25 21:15:00|1.02|0|160.04594|2024-12-24|122.36945|13|103.883495|12|-13.744076|12|2024-11-25|10000||0||0||2024-10-25|1308.13746|17|200|14|-50|15
2024-12-25 09:21:23|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:21:24|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:21:25|OP.D.SPX3.3750P.IP|5976|2024-11-21 04:45:00|2024-11-25 23:55:00|4.62|0|45.30375|2024-12-24|42.82982|5|60|13|-22.176591|1|2024-11-25|28.16452|22|15.99297|17|-8.534622|16|2024-10-25|14.79793|5|11.005089|14|-5.039597|19
2024-12-25 09:21:26|OP.D.SPX3.3500P.IP|5364|2024-11-21 04:45:00|2024-11-25 23:55:00|3.1|0|68.45374|2024-12-24|64.05116|2|93.984962|13|-27.142857|1|2024-11-25|38.26565|4|16.752577|17|-9.198113|16|2024-10-25|18.24599|6|11.049285|14|-5.244253|12
2024-12-25 09:21:26|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:21:27|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:21:28|OP.D.SPX3.3250P.IP|4719|2024-11-21 04:40:00|2024-11-25 23:55:00|1.9|0|112.89755|2024-12-24|100.12167|3|167.213115|13|-23.628692|1|2024-11-25|53.68393|22|19.672131|17|-14.760148|18|2024-10-25|23.54368|6|11.247444|14|-5.253456|12
2024-12-25 09:21:29|OP.D.SPX3.3000P.IP|3838|2024-11-21 04:40:00|2024-11-25 23:55:00|0.98|0|254.04216|2024-12-24|183.08133|2|888.888889|13|-26.878613|1|2024-11-25|84.02781|4|23.529412|17|-25.714286|18|2024-10-25|31.21151|3|11.491108|14|-5.392157|12
2024-12-25 09:21:29|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:21:29|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:21:30|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:21:31|OP.D.SPX3.2500P.IP|1103|2024-11-21 05:05:00|2024-11-25 21:15:00|0.28|0|1340.43772|2024-12-24|125.08139|3|400|19|-79.562044|15|2024-11-25|120.26096|22|500|15|-75|15|2024-10-25|68.14462|23|13.02682|3|-6.666667|12
2024-12-25 09:21:31|SI.D.SHYUS.CASH.IP|1800|2024-11-21 14:30:00|2024-11-25 20:55:00|8216|34825.5|0.05849|2024-12-24|0.01219|16|0.036563|15|-0.134392|19|2024-11-25|0.01215|13|0.036568|19|-0.061005|20|2024-10-25|0.0121|13|0.060299|13|-0.036368|16
2024-12-25 09:21:32|SI.D.IEFUS.CASH.IP|1801|2024-11-21 14:30:00|2024-11-25 20:55:00|9460|62067.1|0.01044|2024-12-24|0.01062|18|0.127051|15|-0.331657|19|2024-11-25|0.01057|13|0.148431|17|-0.202063|15|2024-10-25|0.0103|13|0.193562|13|-0.132423|18
2024-12-25 09:21:33|SI.D.TLTUS.CASH.IP|4265|2024-11-21 09:00:00|2024-11-25 23:55:00|9237|126842.2|1.96393|2024-12-24|0.01071|15|7.663982|9|-0.299401|19|2024-11-25|0.01079|17|2.755556|8|-0.346959|13|2024-10-25|0.01017|15|7.766667|8|-0.672948|12
2024-12-25 09:21:33|SI.D.EMBUS.CASH.IP|1801|2024-11-21 14:30:00|2024-11-25 20:55:00|9169|63938|0.06655|2024-12-24|0.0108|18|0.58427|14|-0.297849|19|2024-11-25|0.01086|18|0.363636|14|-0.132641|15|2024-10-25|0.01067|14|0.386308|13|-0.1514|13
2024-12-25 09:21:34|KA.D.LQDE.CASH.IP|2444|2024-11-21 08:00:00|2024-11-25 16:25:00|10319|800.8|14.72029|2024-12-24|4.78805|15|0.444357|8|-0.192086|14|2024-11-25|1.82334|15|0.235202|14|-0.244618|8|2024-10-25|7.28615|14|0.345423|7|-0.304675|12
2024-12-25 09:21:34|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:21:35|OP.D.NAS3.15500P.IP|1851|2024-11-21 14:35:00|2024-11-25 21:10:00|47.5|0|24.33689|2024-12-24|25.11366|21|16.556291|19|-9.502262|14|2024-11-25|8.75743|13|7.8|17|-5.802048|14|2024-10-25|7.36743|20|6.465257|15|-4.659686|13
2024-12-25 09:21:35|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 09:21:36|OP.D.NAS3.14000P.IP|1815|2024-11-21 14:35:00|2024-11-25 21:10:00|22.6|0|53.92926|2024-12-24|55.69058|20|20|19|-10.847458|14|2024-11-25|15.49349|13|10.13986|15|-6.09319|14|2024-10-25|12.62563|20|7.46888|15|-4.65368|15
2024-12-25 09:21:37|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-23|0.04133|12|0.154976|8|-0.768151|7||10000||0||0|||10000||0||0|
2024-12-25 09:21:37|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-05|0.04119|8|0.138178|14|-0.139941|8|2024-11-25|0.04216|9|0.28502|13|-0.323008|9|2024-10-25|0.04135|9|0.249833|12|-0.280992|12
2024-12-25 09:21:38|IX.D.OMX20.IFM.IP|2104|2024-11-21 08:00:00|2024-11-25 15:15:00|1338.13|8|0.03816|2024-12-23|0.03823|8|0.443612|8|-0.247978|8|2024-11-25|0.03848|11|0.470978|8|-0.414222|8|2024-10-25|0.03867|14|1.189591|7|-0.485177|10
2024-12-25 09:21:39|IX.D.SUNNAS.IFE.IP|7149|2024-11-21 04:40:00|2024-11-25 23:55:00|20754|0|0.05893|2024-12-24|0.05726|19|0.662139|20|-0.892264|20|2024-11-25|0.07141|23|0.531674|22|-0.677925|14|2024-10-26|0.07176|12|0.394929|13|-0.456493|13
2024-12-25 09:21:40|IX.D.SUNDOW.IFE.IP|7104|2024-11-21 04:45:00|2024-11-25 23:55:00|44620.6|0|0.03494|2024-12-24|0.03354|21|0.408391|23|-0.542177|20|2024-11-25|0.04548|23|0.373321|22|-0.387782|10|2024-10-26|0.03975|1|0.355727|14|-0.473848|13
2024-12-25 09:21:42|IX.D.SUNFUN.IFE.IP|7039|2024-11-21 04:40:00|2024-11-25 23:55:00|8273.7|0|0.0822|2024-12-24|0.07863|21|0.296982|12|-0.285732|10|2024-11-25|0.09816|8|0.431587|23|-0.315259|10|2024-10-26|0.08719|1|0.311248|7|-0.235992|7
2024-12-25 09:21:43|IX.D.SUNDAX.IFMM.IP|7073|2024-11-21 04:45:00|2024-11-25 23:55:00|19330.2|0|0.05651|2024-12-24|0.05521|19|0.393915|23|-0.301623|21|2024-11-25|0.0709|23|0.661149|7|-0.392578|7|2024-10-26|0.05889|23|0.320171|13|-0.41004|14
2024-12-25 09:21:45|CS.D.AVXUSD.CFD.IP|9323|2024-11-21 04:45:00|2024-11-25 23:55:00|41.25|197.9|0.42015|2024-12-24|0.40965|4|4.351051|21|-10.826772|21|2024-11-25|0.48247|12|2.123328|4|-2.214022|16|2024-10-26|0.51071|6|1.37781|15|-1.849875|15
2024-12-25 09:21:46|UC.D.MSTR.CASH.IP|4282|2024-11-21 09:00:00|2024-11-25 23:55:00|39005|76400.2|0.20855|2024-12-24|0.11864|20|4.612884|20|-5.259932|14|2024-11-25|0.12483|19|12.571395|9|-7.240872|10|2024-10-25|0.08921|19|2.647074|13|-4.02451|14
2024-12-25 09:21:47|CS.D.SOLUSD.CFD.IP|9347|2024-11-21 04:45:00|2024-11-25 23:55:00|233.67|252.8|0.47189|2024-12-24|0.47696|9|3.008075|10|-4.134461|21|2024-11-25|0.42091|10|3.363247|14|-1.821443|14|2024-10-26|0.48799|6|2.133721|18|-1.53529|19
2024-12-25 09:21:48|IX.D.AIIDX.IFD.IP|1801|2024-11-21 14:30:00|2024-11-25 20:55:00|2103.58|0|0.13932|2024-12-24|0.13777|18|2.952247|14|-1.89375|14|2024-11-25|0.15272|20|3.119806|14|-1.716716|14|2024-10-24|0.17374|19|0.493345|13|-0.585481|14
2024-12-25 14:11:56|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-12-24|0.00829|16|0.485714|20|-0.698779|20|2024-11-25|0.00849|15|0.296911|13|-0.434477|14|2024-10-25|0.00864|14|0.339291|13|-0.419302|13
2024-12-25 14:11:57|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-12-24|0.01263|12|1.099647|20|-0.989833|20|2024-11-25|0.01289|16|1.205727|13|-0.656766|14|2024-10-25|0.01346|16|0.625457|13|-0.680828|12
2024-12-25 14:11:59|IX.D.DOW.IFE.IP|0|none|||0|0|2024-12-24|0.00544|15|0.337026|20|-0.572576|20|2024-11-25|0.00555|15|0.341701|14|-0.385343|10|2024-10-25|0.00564|15|0.31149|13|-0.465509|13
2024-12-25 14:12:00|IX.D.FANG.IFM.IP|0|none|||0|0|2024-12-24|0.015|17|0.773324|20|-0.854894|21|2024-11-25|0.01477|19|0.582107|20|-0.687939|14|2024-10-25|0.01549|14|0.45729|13|-0.573454|13
2024-12-25 14:12:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:12:02|IX.D.ASX.IFD.IP|0|none|||0|0|2024-12-24|0.01197|2|0.622665|17|-0.860514|17|2024-11-25|0.01212|3|0.251738|15|-0.327358|5|2024-10-25|0.01213|1|0.281915|12|-0.303361|0
2024-12-25 14:12:02|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-12-23|0.07906|12|1.460542|19|-0.609661|16|2024-11-25|0.07766|12|0.50152|13|-0.447441|12|2024-10-25|0.08742|15|0.519005|12|-0.496866|12
2024-12-25 14:12:04|IX.D.CAC.IFM.IP|0|none|||0|0|2024-12-24|0.01368|12|0.396631|8|-0.536481|7|2024-11-25|0.0136|8|0.733177|7|-0.482019|7|2024-10-25|0.01321|13|1.14874|6|-1.32764|15
2024-12-25 14:12:05|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-12-24|0.07482|4|1.573716|7|-1.612559|1|2024-11-25|0.07408|2|0.769053|1|-1.11843|8|2024-10-25|0.072|20|2.387303|2|-2.43084|1
2024-12-25 14:12:06|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-12-24|0.08442|3|1.187615|7|-1.273451|1|2024-11-25|0.08302|2|1.35788|9|-0.939938|8|2024-10-25|0.0798|12|2.727273|5|-3.68342|1
2024-12-25 14:12:06|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:12:08|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-12-24|0.04563|17|0.39931|7|-0.510716|19|2024-11-25|0.04501|18|0.420394|23|-0.606729|13|2024-10-25|0.04302|14|0.796537|5|-1.112422|1
2024-12-25 14:12:09|IX.D.STXE.IFM.IP|0|none|||0|0|2024-12-24|0.03066|19|0.312414|21|-0.423836|0|2024-11-25|0.03104|7|0.686159|7|-0.462939|7|2024-10-25|0.03018|13|0.345497|6|-0.63991|14
2024-12-25 14:12:10|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-12-24|0.01211|9|0.294409|12|-0.273224|10|2024-11-25|0.01227|8|0.342843|8|-0.315122|10|2024-10-25|0.01206|7|0.394642|7|-0.232783|7
2024-12-25 14:12:11|KB.D.MID250.CASH.IP|0|none|||0|0|2024-12-24|0|8|0.26887|12|-0.160247|10|2024-11-25|0|8|0.377156|13|-0.225236|14|2024-10-25|0|7|0.18971|12|-0.220292|13
2024-12-25 14:12:12|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-12-24|0.00782|14|0.311398|21|-0.288134|0|2024-11-25|0.00727|8|0.660957|7|-0.38723|7|2024-10-25|0.00724|12|0.320082|13|-0.428|14
2024-12-25 14:12:13|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-12-23|0.38053|7|1.677424|8|-64.338371|20|2024-11-25|0.37896|7|1.580421|12|-13.212635|20|2024-10-25|0.37412|6|10.552194|18|-11.413778|17
2024-12-25 14:12:14|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-12-23|1.44946|10|2.00722|7|-1.464627|14|2024-11-25|5.8369|8|1.842827|8|-1.43134|8|2024-10-25|2.47489|6|1.92931|13|-1.540088|7
2024-12-25 14:12:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:12:15|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-12-24|0.02531|3|1.122546|7|-1.059768|11|2024-11-25|0.02483|2|1.114465|9|-0.920935|8|2024-10-25|0.02434|7|2.335251|5|-3.326639|1
2024-12-25 14:12:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:12:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:12:17|IX.D.MIB.IFM.IP|0|none|||0|0|2024-12-24|0.04406|20|0.452983|8|-0.421196|0|2024-11-25|0.04399|7|0.392204|6|-0.538539|8|2024-10-25|0.0437|19|0.38541|7|-0.54607|12
2024-12-25 14:12:18|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-12-24|0.0179|16|0.60776|0|-0.51199|0|2024-11-25|0.01803|3|0.683809|0|-0.660372|8|2024-10-25|0.018|0|1.160292|0|-2.496143|6
2024-12-25 14:12:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:12:20|IX.D.AEX.IFM.IP|0|none|||0|0|2024-12-24|0.01129|8|0.595634|7|-0.463219|7|2024-11-25|0.01141|8|0.657112|7|-0.463219|7|2024-10-25|0.01102|7|0.344066|14|-0.959662|14
2024-12-25 14:12:21|IX.D.OBX.IFM.IP|0|none|||0|0|2024-12-23|1.45201|15|0.250627|14|-0.229402|8|2024-11-25|0.0878|11|0.315514|14|-0.424978|14|2024-10-25|0.11619|7|0.286986|7|-0.494037|7
2024-12-25 14:12:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:12:22|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-12-24|0.04243|8|0.53234|1|-0.647476|1|2024-11-25|0.04449|6|0.712973|9|-0.548745|0|2024-10-25|0.04498|6|0.544839|0|-0.433226|1
2024-12-25 14:12:23|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-12-24|0.03674|8|0.329981|14|-0.3871|10|2024-11-25|0.03096|10|0.348167|7|-0.337039|1|2024-10-25|0.0282|9|1.986641|6|-2.124318|6
2024-12-25 14:12:24|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-12-24|0.04266|12|0.450121|8|-0.568148|7|2024-11-25|0.04291|8|0.419225|8|-0.458791|9|2024-10-25|0.04236|13|0.455412|7|-0.479741|7
2024-12-25 14:12:26|IX.D.OMX.IFM.IP|0|none|||0|0|2024-12-24|0.02151|9|0.409318|8|-0.38347|0|2024-11-25|0.01961|8|0.600081|7|-0.441098|14|2024-10-25|0.01925|7|0.383063|7|-0.467052|14
2024-12-25 14:12:27|IX.D.SMI.IFM.IP|0|none|||0|0|2024-12-24|0.01713|19|0.72506|8|-0.391361|7|2024-11-25|0.0169|7|0.46327|7|-0.589153|7|2024-10-25|0.01645|13|0.444737|6|-0.40941|13
2024-12-25 14:12:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:12:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:12:29|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-12-23|0.46313|12|3.234501|20|-5.9375|0|2024-11-25|0.45794|18|2.875216|9|-1.654846|0|2024-10-25|0.42381|18|2.936378|13|-1.805416|17
2024-12-25 14:12:30|CC.D.VIX.UME.IP|0|none|||0|0|2024-12-24|0.87971|5|4.168865|20|-2.193878|16|2024-11-25|0.83903|22|2.886978|9|-1.769912|9|2024-10-25|0.82356|23|2.145046|14|-2.106319|17
2024-12-25 14:12:31|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-12-05|0.02516|9|0.066985|8|-0.100418|8|2024-11-25|0.02535|11|0.169162|13|-0.285642|0|2024-10-25|0.02516|9|0.219113|12|-0.250962|12
2024-12-25 14:12:31|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-28|0.02103|15|0.099779|8|-0.13169|15|2024-11-25|0.02124|9|0.369438|13|-0.432742|14|2024-10-25|0.02055|7|0.29156|12|-0.563092|12
2024-12-25 14:12:32|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-11-26|0.03184|20|0.175778|14|-0.175206|14|2024-11-25|0.03199|22|0.873016|22|-0.546479|14|2024-10-25|0.0309|1|0.302402|13|-0.480333|12
2024-12-25 14:12:33|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-11-26|0.03384|20|0.159154|14|-0.132915|23|2024-11-25|0.03395|22|0.667191|22|-0.449303|14|2024-10-25|0.03289|1|0.250034|13|-0.376625|12
2024-12-25 14:12:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.03621|20|0.085282|14|-0.099699|15|2024-11-25|0.03614|22|0.475775|12|-0.254004|14|2024-10-25|0.03545|0|0.195503|12|-0.330431|12
2024-12-25 14:12:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:12:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:12:36|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-12-05|0.04011|17|0.173776|13|-0.189439|0|2024-11-25|0.04093|10|0.289948|13|-0.342711|9|2024-10-25|0.04019|14|0.196711|7|-0.2612|12
2024-12-25 14:12:37|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-05|0.04119|8|0.138178|14|-0.139941|8|2024-11-25|0.04216|9|0.28502|13|-0.323008|9|2024-10-25|0.04135|9|0.249833|12|-0.280992|12
2024-12-25 14:12:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01869|20|0.055234|19|-0.057935|23|2024-11-25|0.01862|22|0.376562|12|-0.174115|14|2024-10-25|0.01837|0|0.17741|12|-0.463986|12
2024-12-25 14:12:39|CC.D.DX.UME.IP|0|none|||0|0|2024-12-24|0.04696|1|0.479994|19|-0.171544|20|2024-11-25|0.04756|16|0.52077|9|-0.27721|21|2024-10-25|0.04886|18|0.588601|12|-0.297449|20
2024-12-25 14:12:41|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-12-24|0.04565|16|1.629403|21|-4.099441|22|2024-11-25|0.10568|18|1.274972|4|-1.389919|14|2024-10-26|0.14531|15|1.265457|18|-1.042233|14
2024-12-25 14:12:42|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-12-24|0.04886|15|3.157717|21|-5.276248|21|2024-11-25|0.1171|23|1.838385|16|-2.402026|0|2024-10-26|0.17682|11|1.299297|18|-1.628471|15
2024-12-25 14:12:44|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-12-24|0.32702|8|2.098999|13|-3.547675|21|2024-11-25|0.41392|18|1.343039|20|-1.577602|0|2024-10-26|0.50597|16|1.196383|18|-1.071513|14
2024-12-25 14:12:44|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-12-24|0.13537|12|0.584206|16|-0.807058|12|2024-11-25|0.13515|13|0.384114|13|-0.577629|13|2024-10-25|0.12617|15|0.492772|12|-0.239141|13
2024-12-25 14:12:46|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-12-24|0.20837|6|0.085767|7|-0.148762|5|2024-11-25|0.19161|7|0.086629|10|-0.093617|5|2024-10-25|0.19105|7|0.107136|6|-0.090356|9
2024-12-25 14:12:47|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-12-24|0.07039|4|0.207172|19|-0.180074|16|2024-11-25|0.06604|6|0.199738|8|-0.344852|18|2024-10-25|0.06648|5|0.391832|12|-0.204078|1
2024-12-25 14:12:48|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-12-24|0.01215|11|0.2356|12|-0.154464|7|2024-11-25|0.01259|4|0.337433|9|-0.505373|9|2024-10-25|0.01295|9|0.342338|6|-0.162189|6
2024-12-25 14:12:50|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-12-24|0.00691|10|0.294818|13|-0.475028|19|2024-11-25|0.00676|11|0.469166|9|-0.751678|9|2024-10-25|0.0063|9|0.145666|7|-0.4679|12
2024-12-25 14:12:51|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-12-24|0.00843|9|0.21853|13|-0.371551|19|2024-11-25|0.00809|17|0.295022|12|-0.24175|9|2024-10-25|0.00802|9|0.182014|6|-0.469566|12
2024-12-25 14:12:52|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-12-24|0.0341|3|0.624046|1|-0.56277|19|2024-11-25|0.03324|10|0.30175|12|-0.483059|23|2024-10-25|0.0304|16|0.348524|5|-0.780444|12
2024-12-25 14:12:54|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-12-24|0.01129|15|0.449311|23|-0.320831|14|2024-11-25|0.01055|15|0.449311|23|-0.220451|13|2024-10-25|0.01125|15|0.199243|12|-0.350597|12
2024-12-25 14:12:55|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-12-24|0.01777|16|0.566675|8|-0.161285|20|2024-11-25|0.0173|11|0.351884|7|-0.238754|5|2024-10-25|0.01982|10|0.688205|12|-0.447316|12
2024-12-25 14:12:57|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-12-24|0.00837|6|0.40698|7|-0.118144|1|2024-11-25|0.00874|4|0.208979|1|-0.18948|1|2024-10-25|0.00979|16|0.382155|12|-0.165373|5
2024-12-25 14:12:58|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-12-24|0.02196|10|0.542804|19|-0.232078|20|2024-11-25|0.02199|16|0.735015|9|-0.439034|9|2024-10-25|0.02288|9|0.545608|12|-0.175822|7
2024-12-25 14:12:59|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-12-24|0.05096|10|0.693439|19|-0.348124|20|2024-11-25|0.05233|10|0.762471|9|-0.519309|9|2024-10-25|0.0554|9|0.667794|12|-0.285314|12
2024-12-25 14:13:01|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-12-24|0.00652|11|0.435934|19|-0.226607|20|2024-11-25|0.00628|18|0.313276|14|-0.343856|12|2024-10-25|0.00603|19|1.199992|12|-1.360847|6
2024-12-25 14:13:02|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-12-24|0.08772|4|0.697634|13|-0.654687|15|2024-11-25|0.07396|4|0.349555|13|-0.286848|9|2024-10-25|0.07903|3|0.553938|12|-0.261316|12
2024-12-25 14:13:03|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-12-24|0.03178|17|0.789212|23|-0.36256|1|2024-11-25|0.03868|16|0.789212|23|-0.437518|15|2024-10-25|0.04829|18|0.385145|13|-0.355325|13
2024-12-25 14:13:04|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-12-24|0.0246|10|0.439503|19|-0.276384|6|2024-11-25|0.02392|11|0.572588|9|-0.41188|9|2024-10-25|0.02747|11|0.928059|12|-0.281959|12
2024-12-25 14:13:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:13:06|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-12-24|0.02434|10|0.575888|19|-0.42083|18|2024-11-25|0.02405|10|0.423444|9|-0.56124|21|2024-10-25|0.02788|10|0.953023|12|-0.250728|14
2024-12-25 14:13:08|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-12-24|0.01513|5|0.356675|19|-0.20884|21|2024-11-25|0.01731|3|0.241935|9|-0.142116|13|2024-10-25|0.01576|8|0.501827|12|-0.110817|20
2024-12-25 14:13:09|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-12-24|0.05437|10|0.347299|19|-0.252975|20|2024-11-25|0.06092|11|0.546407|11|-0.279744|13|2024-10-25|0.05286|11|0.752142|12|-0.308184|12
2024-12-25 14:13:10|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-12-24|0.23188|1|0.510806|9|-0.634176|12|2024-11-25|0.22892|13|1.67205|10|-0.941069|10|2024-10-25|0.22954|15|0.899267|13|-0.721747|1
2024-12-25 14:13:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:13:12|CC.D.W.UME.IP|0|none|||0|0|2024-12-24|0.10858|13|0.636364|14|-0.737599|14|2024-11-25|0.10314|0|0.675429|14|-0.970874|14|2024-10-25|0.10006|4|0.906344|13|-0.71417|15
2024-12-25 14:13:12|CC.D.KC.UME.IP|0|none|||0|0|2024-12-24|0.06901|17|2.497326|9|-2.449188|9|2024-11-25|0.07569|18|1.481492|9|-0.908978|13|2024-10-25|0.0791|16|1.160794|8|-1.43475|8
2024-12-25 14:13:13|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-12-24|0.11049|9|0.386253|7|-0.406703|11|2024-11-25|0.10948|8|0.449198|7|-0.963139|8|2024-10-25|0.10259|7|0.62974|13|-0.463223|10
2024-12-25 14:13:14|CC.D.C.UME.IP|0|none|||0|0|2024-12-24|0.13599|4|0.564207|17|-0.31369|15|2024-11-25|0.13788|19|0.570885|13|-0.474898|17|2024-10-25|0.14112|16|1.198872|16|-0.4851|17
2024-12-25 14:13:15|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:13:16|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-12-24|0.01334|20|0.429937|0|-0.563201|3|2024-11-25|0.01229|19|0.337852|14|-0.563201|3|2024-10-25|0.01228|19|0.351175|13|-0.529557|12
2024-12-25 14:13:17|CC.D.HO.UME.IP|0|none|||0|0|2024-12-24|0.08994|13|1.147447|14|-0.78963|17|2024-11-25|0.08899|21|1.069782|18|-0.816823|15|2024-10-25|0.0893|19|1.518196|14|-1.041344|20
2024-12-25 14:13:18|CC.D.HG.UME.IP|0|none|||0|0|2024-12-24|0.04786|9|1.805744|0|-0.714092|11|2024-11-25|0.04551|22|0.543292|8|-0.994872|8|2024-10-25|0.04457|0|0.794546|13|-0.600127|1
2024-12-25 14:13:19|CC.D.IRON.UME.IP|0|none|||0|0|2024-12-24|0.57109|15|0.765404|1|-0.844091|13|2024-11-25|0.58222|15|1.147926|13|-0.892506|14|2024-10-25|0.58585|1|1.193101|13|-1.767431|1
2024-12-25 14:13:20|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-12-24|0.29513|4|0.530991|9|-0.550039|16|2024-11-25|0.2976|2|0.590014|9|-1.040451|9|2024-10-25|0.28679|8|0.57365|1|-0.739191|1
2024-12-25 14:13:21|CO.D.LH.FWM2.IP|0|none|||0|0|2024-12-24|0.17209|19|0.946052|17|-0.895857|14|2024-11-25|0.18164|13|0.867123|14|-0.977934|17|2024-10-25|0.1954|17|1.186865|13|-1.075692|13
2024-12-25 14:13:22|CC.D.LC.UME.IP|0|none|||0|0|2024-12-24|0.0635|14|0.419455|14|-0.697377|14|2024-11-25|0.06391|13|0.419455|14|-0.433948|13|2024-10-25|0.06414|18|0.468033|13|-0.371715|15
2024-12-25 14:13:23|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-12-24|0.14824|0|1.176471|14|-0.750075|17|2024-11-25|0.14831|20|1.07559|18|-0.796063|15|2024-10-25|0.14758|19|1.501458|14|-1.043504|20
2024-12-25 14:13:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:13:25|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-12-24|0.06787|20|0.635065|14|-0.665894|19|2024-11-25|0.06484|15|0.669816|14|-0.920851|6|2024-10-25|0.06938|19|0.930737|12|-0.879381|1
2024-12-25 14:13:26|CC.D.NG.UME.IP|0|none|||0|0|2024-12-24|0.09312|2|1.273032|17|-1.303592|18|2024-11-25|0.09819|21|1.568627|2|-1.15193|18|2024-10-25|0.10419|20|1.110363|13|-1.907735|13
2024-12-25 14:13:27|CC.D.CC.UME.IP|0|none|||0|0|2024-12-24|0.09904|17|2.930479|16|-1.629396|16|2024-11-25|0.12202|17|1.718399|13|-1.540446|9|2024-10-25|0.1259|16|1.390361|9|-2.150331|13
2024-12-25 14:13:28|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-12-24|0.37951|10|0.673036|9|-0.409862|13|2024-11-25|0.37587|10|0.575264|13|-0.692538|15|2024-10-25|0.34831|9|0.467606|17|-0.954013|13
2024-12-25 14:13:29|CC.D.RB.UME.IP|0|none|||0|0|2024-12-24|0.10249|20|1.34536|14|-0.819881|17|2024-11-25|0.10085|19|1.268199|18|-1.148088|22|2024-10-25|0.09916|15|1.52439|14|-1.054159|20
2024-12-25 14:13:30|CC.D.CT.UME.IP|0|none|||0|0|2024-12-24|0.21329|18|0.76226|2|-0.443939|2|2024-11-25|0.20811|1|0.76226|2|-0.476231|14|2024-10-25|0.20336|5|0.610576|13|-1.572772|16
2024-12-25 14:13:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:13:31|CC.D.SB.UME.IP|0|none|||0|0|2024-12-24|0.14426|18|0.653429|13|-0.848491|8|2024-11-25|0.14017|8|0.86333|15|-0.846321|15|2024-10-25|0.13428|10|0.94828|15|-1.352701|11
2024-12-25 14:13:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:13:33|CC.D.LCO.UME.IP|0|none|||0|0|2024-12-24|0.04245|8|1.202551|14|-0.850738|17|2024-11-25|0.04234|8|1.288656|18|-1.205913|22|2024-10-25|0.04131|9|1.829006|17|-1.112686|20
2024-12-25 14:13:34|CC.D.CL.UME.IP|0|none|||0|0|2024-12-24|0.04271|2|1.269648|14|-0.984653|17|2024-11-25|0.04301|3|1.418009|18|-1.280616|22|2024-10-25|0.04291|18|1.958817|17|-1.140622|20
2024-12-25 14:13:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:13:36|CC.D.SM.UME.IP|0|none|||0|0|2024-12-24|0.13654|14|0.52297|15|-0.570671|14|2024-11-25|0.13187|0|0.871305|17|-0.503199|1|2024-10-25|0.12394|0|0.670395|13|-0.923487|10
2024-12-25 14:13:37|CC.D.BO.UME.IP|0|none|||0|0|2024-12-24|0.14369|12|1.732074|1|-1.075243|14|2024-11-25|0.13304|13|0.923318|14|-1.270855|14|2024-10-25|0.13898|16|0.963418|13|-0.914347|13
2024-12-25 14:13:39|CC.D.S.UME.IP|0|none|||0|0|2024-12-24|0.12149|14|0.536872|1|-0.47132|14|2024-11-25|0.11951|19|0.83487|17|-0.574548|17|2024-10-25|0.11653|4|0.505612|13|-0.486163|14
2024-12-25 14:13:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:13:40|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-12-24|0.49922|7|0.5997|12|-0.72402|12|2024-11-25|0.48666|4|0.715454|6|-0.500289|7|2024-10-25|0.50102|7|1.27564|13|-0.949555|12
2024-12-25 14:13:41|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-12-24|0.1957|13|0.876526|9|-0.672352|9|2024-11-25|0.1992|8|1.05044|9|-1.26692|9|2024-10-25|0.19334|13|0.939789|8|-0.76558|8
2024-12-25 14:13:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-12-20|0.05693|16|0.599478|8|-0.844849|7|2024-11-25|0.05715|15|0.534974|7|-0.780548|7|2024-10-25|0.05721|14|0.922625|6|-0.648219|6
2024-12-25 14:13:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-12-24|1.05618|18|1.206186|18|-3.261503|14|2024-11-25|0.9228|15|2.682691|16|-1.994641|17|2024-10-25|0.79106|16|0.901043|15|-0.5947|17
2024-12-25 14:13:44|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-12-24|0|8|0.408549|11|-0.570595|10|2024-11-25|0|8|0.486218|14|-0.485166|9|2024-10-25|0|7|0.803701|12|-0.495537|8
2024-12-25 14:13:45|KB.D.AERO.CASH.IP|0|none|||0|0|2024-12-24|0|8|0.598681|9|-0.621483|14|2024-11-25|0|8|0.619238|10|-0.621483|14|2024-10-25|0|7|0.513271|7|-0.983371|9
2024-12-25 14:13:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:13:46|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-12-24|0|8|0.509092|8|-0.386137|13|2024-11-25|0|8|0.398346|8|-0.46842|8|2024-10-25|0|7|0.524847|14|-0.563849|13
2024-12-25 14:13:47|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:13:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:13:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:13:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:13:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:13:49|KB.D.FDR.CASH.IP|0|none|||0|0|2024-12-24|0|8|0.273761|14|-0.23178|13|2024-11-25|0|8|0.24338|15|-0.299899|14|2024-10-25|0|7|0.362687|7|-0.327728|11
2024-12-25 14:13:50|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:13:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:13:50|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:13:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:13:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:13:52|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-12-24|0|8|0.955709|12|-0.625199|9|2024-11-25|0|8|0.77024|8|-0.829813|14|2024-10-25|0|7|0.950733|7|-0.913323|7
2024-12-25 14:13:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:13:53|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:13:53|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:13:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:13:55|KB.D.MINING.CASH.IP|0|none|||0|0|2024-12-24|0|8|1.160668|14|-2.765657|14|2024-11-25|0|8|1.331417|14|-1.676018|14|2024-10-25|0|7|1.406472|8|-1.165081|13
2024-12-25 14:13:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:13:56|KB.D.OIL.CASH.IP|0|none|||0|0|2024-12-24|0|8|0.411538|14|-0.427673|14|2024-11-25|0|8|0.647016|12|-0.4708|14|2024-10-25|0|7|0.563703|13|-0.448404|8
2024-12-25 14:13:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:13:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:13:58|KB.D.REAL.CASH.IP|0|none|||0|0|2024-12-24|0|8|0.639787|12|-0.289204|8|2024-11-25|0|8|0.466064|12|-0.413439|14|2024-10-25|0|7|0.334812|14|-0.462534|12
2024-12-25 14:13:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:13:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:13:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:14:00|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-12-24|0|8|0.339492|14|-0.289148|14|2024-11-25|0|8|0.598727|13|-0.441524|9|2024-10-25|0|7|0.425133|13|-0.714056|13
2024-12-25 14:14:01|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:14:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:14:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:14:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:14:02|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-12-24|0.40074|1|0.500968|23|-0.683822|23|2024-11-25|0.40069|0|0.490253|23|-0.413718|23|2024-10-25|0.40073|5|0.869029|0|-0.779177|5
2024-12-25 14:14:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:14:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:14:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:14:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:14:05|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-12-24|0.40071|2|0.49597|1|-0.487246|0|2024-11-25|0.40066|0|0.367089|0|-0.463647|23|2024-10-25|0.40069|5|0.349381|23|-0.564072|2
2024-12-25 14:14:06|SE.D.MMM.CASH.IP|0|none|||0|0|2024-12-24|0.03519|20|22.551929|9|-3.220562|21|2024-11-25|0.03004|19|22.583687|9|-2.398028|21|2024-10-25|0.02155|19|15.164853|8|-2.915284|13
2024-12-25 14:14:06|SA.D.AXP.CASH.IP|0|none|||0|0|2024-12-24|0.04594|20|5.210365|9|-1.853328|21|2024-11-25|0.05024|19|27.142857|8|-2.332411|21|2024-10-25|0.04712|19|22.661215|8|-1.782143|11
2024-12-25 14:14:07|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-12-24|0.00563|19|1.042345|20|-0.665224|20|2024-11-25|0.00601|18|1.342522|9|-2.250903|20|2024-10-25|0.00626|18|1.000087|13|-0.838969|15
2024-12-25 14:14:08|SA.D.BA.CASH.IP|0|none|||0|0|2024-12-24|0.0289|20|21.114286|9|-1.296461|14|2024-11-25|0.02758|19|30.897309|9|-1.930527|14|2024-10-25|0.02832|19|14.044824|8|-3.48944|10
2024-12-25 14:14:09|SB.D.CAT.CASH.IP|0|none|||0|0|2024-12-24|0.05509|20|31.569714|9|-2.164977|9|2024-11-25|0.05719|19|22.194353|9|-4.498181|8|2024-10-25|0.0461|19|41.191336|8|-2.679202|20
2024-12-25 14:14:10|SB.D.CVX.CASH.IP|0|none|||0|0|2024-12-24|0.01545|20|19.166667|9|-0.834561|10|2024-11-25|0.01165|19|22.384317|9|-0.983607|11|2024-10-25|0.01256|19|21.939494|8|-0.667504|20
2024-12-25 14:14:11|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-12-24|0.01675|19|1.235203|9|-1.180294|23|2024-11-25|0.01708|17|1.651187|10|-2.082592|21|2024-10-25|0.01788|17|4.661509|8|-1.084252|12
2024-12-25 14:14:12|SD.D.KO.CASH.IP|0|none|||0|0|2024-12-24|0.01583|19|31.365546|9|-0.765917|14|2024-11-25|0.01558|16|20.711538|9|-2.141757|14|2024-10-25|0.0142|16|15.144231|8|-1.885176|11
2024-12-25 14:14:13|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-12-24|0.02809|20|1.25118|14|-3.150685|14|2024-11-25|0.02469|19|1.015119|14|-1.781016|14|2024-10-25|0.02103|19|0.820298|13|-2.211538|13
2024-12-25 14:14:14|SH.D.XOM.CASH.IP|0|none|||0|0|2024-12-24|0.0129|20|12.978723|9|-0.93623|12|2024-11-25|0.01208|19|12.685185|9|-1.729107|14|2024-10-25|0.01051|19|6.956522|8|-0.625279|13
2024-12-25 14:14:15|SC.D.GS.CASH.IP|0|none|||0|0|2024-12-24|0.05461|20|21.47551|9|-2.38244|9|2024-11-25|0.05571|19|21.020408|9|-3.100775|9|2024-10-25|0.05318|19|22.456359|8|-1.646426|10
2024-12-25 14:14:16|SC.D.HD.CASH.IP|0|none|||0|0|2024-12-24|0.04153|20|30.235032|9|-1.810763|9|2024-11-25|0.04606|19|20.588146|8|-2.743142|9|2024-10-25|0.04039|19|26.477578|8|-1.83999|8
2024-12-25 14:14:17|SD.D.IBM.CASH.IP|0|none|||0|0|2024-12-24|0.03282|20|27.318179|9|-1.277235|21|2024-11-25|0.03026|19|25.998658|8|-1.277235|21|2024-10-25|0.02087|19|25.745946|8|-6.735617|20
2024-12-25 14:14:18|UB.D.INTC.CASH.IP|0|none|||0|0|2024-12-24|0.04608|16|6.088407|13|-1.509434|19|2024-11-25|0.04103|17|10.07896|20|-2.783819|13|2024-10-25|0.04238|14|1.227831|8|-3.085059|9
2024-12-25 14:14:19|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-12-24|0.01773|20|18.629336|9|-0.650606|9|2024-11-25|0.01252|19|18.629336|9|-0.821226|21|2024-10-25|0.01022|19|18.426561|8|-1.244582|11
2024-12-25 14:14:20|SD.D.JPM.CASH.IP|0|none|||0|0|2024-12-24|0.02173|20|23.869347|9|-0.691235|14|2024-11-25|0.02013|19|36.762187|9|-0.886368|14|2024-10-25|0.01686|19|31.24375|8|-1.847063|12
2024-12-25 14:14:21|SE.D.MCD.CASH.IP|0|none|||0|0|2024-12-24|0.03636|20|25.452586|9|-1.309971|21|2024-11-25|0.03985|19|23.922414|9|-1.255104|9|2024-10-25|0.0314|19|24.209016|8|-6.299463|20
2024-12-25 14:14:22|SE.D.MRK.CASH.IP|0|none|||0|0|2024-12-24|0.01659|20|15.923201|9|-0.820859|14|2024-11-25|0.01533|19|52.764706|8|-1.586043|13|2024-10-25|0.01164|19|10.619919|8|-1.099476|13
2024-12-25 14:14:23|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-12-24|0.01895|20|7.184615|9|-1.029761|20|2024-11-25|0.0128|19|7.184615|9|-3.252242|22|2024-10-25|0.01211|18|3.44802|8|-1.756508|10
2024-12-25 14:14:24|SE.D.NKE.CASH.IP|0|none|||0|0|2024-12-24|0.01565|20|21.197719|9|-3.981642|22|2024-11-25|0.01473|19|23.918033|9|-1.345646|14|2024-10-25|0.0135|19|23.076923|8|-5.793071|21
2024-12-25 14:14:25|SE.D.PFE.CASH.IP|0|none|||0|0|2024-12-24|0.03863|16|20.27907|9|-1.078167|12|2024-11-25|0.03737|16|11.545988|8|-2.9274|14|2024-10-25|0.03433|19|21.231423|8|-2.462562|8
2024-12-25 14:14:26|SE.D.PG.CASH.IP|0|none|||0|0|2024-12-24|0.01536|20|16.126761|9|-1.416871|9|2024-11-25|0.01067|19|13.605442|8|-0.800242|11|2024-10-25|0.01007|19|8.17671|8|-0.850694|10
2024-12-25 14:14:26|SH.D.UTX.CASH.IP|0|none|||0|0|2024-12-24|0.02352|20|1.384294|14|-0.767591|14|2024-11-25|0.02051|19|0.840616|14|-0.871854|14|2024-10-25|0.01368|19|1.031872|13|-1.224105|13
2024-12-25 14:14:27|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-12-24|0.06898|20|2.592129|14|-1.534791|14|2024-11-25|0.0582|20|1.143899|14|-0.671478|14|2024-10-25|0.05636|19|2.618344|13|-1.005063|13
2024-12-25 14:14:28|SH.D.UNH.CASH.IP|0|none|||0|0|2024-12-24|0.04921|20|21.022727|9|-3.290893|11|2024-11-25|0.05175|19|26.388628|9|-2.428949|11|2024-10-25|0.04208|19|23.980176|8|-3.899839|10
2024-12-25 14:14:29|SH.D.VZ.CASH.IP|0|none|||0|0|2024-12-24|0.0236|18|23.072178|9|-0.915122|14|2024-11-25|0.02406|18|24.498612|9|-0.803506|14|2024-10-25|0.02273|15|23.571429|8|-1.535877|13
2024-12-25 14:14:29|SH.D.VUS.CASH.IP|0|none|||0|0|2024-12-24|0.02657|20|25.825327|9|-1.840491|9|2024-11-25|0.02592|19|22.577075|9|-1.506284|21|2024-10-25|0.01528|19|22.488889|8|-0.906796|8
2024-12-25 14:14:30|SH.D.WAG.CASH.IP|0|none|||0|0|2024-12-24|0.10714|20|6.163022|17|-2.737048|14|2024-11-25|0.10723|13|2.880184|14|-1.408451|14|2024-10-25|0.10635|15|3.541667|13|-2.182163|15
2024-12-25 14:14:31|SH.D.WMT.CASH.IP|0|none|||0|0|2024-12-24|0.01086|19|25.293333|9|-0.803003|14|2024-11-25|0.01181|18|17.813333|9|-1.058201|14|2024-10-25|0.01238|16|34.280053|8|-0.702723|20
2024-12-25 14:14:32|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-12-24|0.01163|19|1.617568|14|-0.922864|14|2024-11-25|0.00889|19|1.840383|20|-2.018704|14|2024-10-25|0.00791|18|0.917264|13|-0.68364|13
2024-12-25 14:14:33|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-12-24|0.0576|20|4.196591|9|-1.82765|14|2024-11-25|0.05959|19|14.412117|9|-1.82765|14|2024-10-25|0.04805|19|5.508124|8|-1.990238|13
2024-12-25 14:14:34|UB.D.FB.CASH.IP|0|none|||0|0|2024-12-24|0.03702|19|1.145198|14|-1.166831|14|2024-11-25|0.03771|19|2.836016|20|-2.891869|20|2024-10-25|0.02897|19|0.829917|13|-0.73406|13
2024-12-25 14:14:35|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-12-24|0.01078|19|1.436454|9|-0.898674|20|2024-11-25|0.00864|19|5.577047|20|-1.021046|22|2024-10-25|0.00777|19|0.57992|8|-1.136792|9
2024-12-25 14:14:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:14:36|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-12-24|0.03423|16|0.789413|8|-0.708885|9|2024-11-25|0.03614|16|2.019207|8|-0.725825|8|2024-10-25|0.03531|15|0.910881|7|-0.969141|13
2024-12-25 14:14:37|SA.D.BABA.CASH.IP|0|none|||0|0|2024-12-24|0.01334|20|4.436547|9|-1.567329|11|2024-11-25|0.01303|19|2.389041|11|-2.427938|14|2024-10-25|0.01201|19|1.644399|13|-2.909091|8
2024-12-25 14:14:38|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-12-24|0.3298|14|3.348214|14|-2.401747|14|2024-11-25|0.2024|19|4.008439|16|-6.844106|14|2024-10-25|0.17781|16|2.816901|15|-2.572347|13
2024-12-25 14:14:38|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-12-24|1.35924|15|2.858532|14|-2.260419|14|2024-11-25|0.68736|13|6.441902|13|-2.251696|17|2024-10-25|1.33649|19|3.174603|13|-1.842691|14
2024-12-25 14:14:39|ED.D.BAS.CASH.IP|0|none|||0|0|2024-12-23|0.01832|15|0.762347|8|-0.57749|8|2024-11-25|0.01818|16|1.292047|8|-1.27813|8|2024-10-25|0.01717|15|1.023852|7|-0.72503|7
2024-12-25 14:14:40|ED.D.BMW.CASH.IP|0|none|||0|0|2024-12-23|0.03517|15|1.364924|8|-0.575027|9|2024-11-25|0.03663|16|3.21155|12|-1.250727|8|2024-10-25|0.03185|15|1.016777|7|-0.891453|7
2024-12-25 14:14:41|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-12-24|1.57593|15|7.845455|12|-4.429224|10|2024-11-25|0.73892|0|4.849138|9|-2.985206|8|2024-10-25|1.18455|22|4.456008|11|-3.242565|20
2024-12-25 14:14:42|SB.D.CCL.CASH.IP|0|none|||0|0|2024-12-24|0.03852|18|2.698475|14|-2.226415|14|2024-11-25|0.04116|20|2.170213|14|-1.181619|13|2024-10-25|0.05056|15|2.552467|13|-5.472103|13
2024-12-25 14:14:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:14:43|ED.D.DCX.CASH.IP|0|none|||0|0|2024-12-23|0.02625|16|0.861904|8|-0.760456|8|2024-11-25|0.02524|16|0.822109|8|-1.422239|8|2024-10-25|0.02466|15|1.525905|7|-0.880902|7
2024-12-25 14:14:44|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-12-23|0.08295|15|2.225008|8|-2.59542|8|2024-11-25|0.08754|16|2.034739|14|-2.270948|13|2024-10-25|0.07982|14|2.850755|7|-1.671733|7
2024-12-25 14:14:45|SB.D.DAL.CASH.IP|0|none|||0|0|2024-12-24|0.02771|20|20.215898|9|-2.066976|9|2024-11-25|0.02167|19|5.34401|9|-3.148263|9|2024-10-25|0.02098|19|6.733009|8|-3.086172|10
2024-12-25 14:14:45|ED.D.DBK.CASH.IP|0|none|||0|0|2024-12-23|0.02309|16|1.027146|8|-0.860298|8|2024-11-25|0.02125|16|1.501029|8|-0.799301|8|2024-10-25|0.02122|15|0.822577|7|-1.089679|7
2024-12-25 14:14:46|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-12-23|0.05455|16|3.036239|12|-1.191223|8|2024-11-25|0.05057|16|1.909548|8|-1.241869|8|2024-10-25|0.05277|15|3.932927|11|-1.478918|7
2024-12-25 14:14:47|SB.D.D.CASH.IP|0|none|||0|0|2024-12-24|0.02275|20|0.894386|14|-0.773439|20|2024-11-25|0.01791|20|2.489837|13|-1.152036|14|2024-10-25|0.01858|19|0.817052|13|-1.089362|13
2024-12-25 14:14:48|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-12-23|4.12399|14|1.789976|8|-1.633166|8|2024-11-25|2.77441|16|1.097631|8|-0.923788|8|2024-10-25|2.60807|15|0.811594|7|-1.421262|7
2024-12-25 14:14:48|SB.D.EQR.CASH.IP|0|none|||0|0|2024-12-24|0.04359|20|1.495757|14|-0.772897|17|2024-11-25|0.0308|20|1.44211|14|-0.968013|13|2024-10-25|0.02425|19|1.222328|13|-0.493692|13
2024-12-25 14:14:49|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-12-24|0.08047|20|3.161965|14|-1.018868|14|2024-11-25|0.07486|20|3.033333|14|-1.219512|14|2024-10-25|0.07098|19|2.024482|13|-1.93629|13
2024-12-25 14:14:50|SC.D.FRT.CASH.IP|0|none|||0|0|2024-12-24|1.421|20|1.599559|14|-0.670173|17|2024-11-25|0.05718|20|3.1|13|-1.159217|13|2024-10-25|0.04168|19|1.124192|13|-0.51768|13
2024-12-25 14:14:51|SC.D.F.CASH.IP|0|none|||0|0|2024-12-24|0.09561|16|14.750763|9|-1.977401|14|2024-11-25|0.09142|15|22.222222|9|-3.318386|20|2024-10-25|0.09258|15|16.842105|8|-1.124649|13
2024-12-25 14:14:52|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-12-24|0.01905|19|21.755111|9|-4.52093|11|2024-11-25|0.01837|18|32.825518|9|-1.805581|14|2024-10-25|0.02075|15|27.945727|8|-1.511747|20
2024-12-25 14:14:52|UB.D.GILD.CASH.IP|0|none|||0|0|2024-12-24|0.01898|20|1.803956|14|-1.472851|14|2024-11-25|0.01999|19|3.847798|14|-1.677508|14|2024-10-25|0.01615|19|1.097328|8|-1.160862|8
2024-12-25 14:14:53|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-12-24|0.05522|20|0.935314|14|-0.608735|20|2024-11-25|0.0562|20|1.288013|14|-0.570877|15|2024-10-25|0.04437|19|1.141631|13|-1.290268|13
2024-12-25 14:14:54|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-12-24|0.2377|19|5.911111|14|-2.446619|14|2024-11-25|0.13912|20|6.414343|13|-6.563107|13|2024-10-25|0.1976|16|4.690265|13|-6.310345|13
2024-12-25 14:14:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-12-24|0.2317|19|4.74934|14|-3.184713|14|2024-11-25|0.23962|19|3.225806|14|-4.265403|14|2024-10-25|0.19325|16|2.363636|13|-2.772643|13
2024-12-25 14:14:55|EG.D.KPN.CASH.IP|0|none|||0|0|2024-12-24|0.03359|16|0.462963|8|-0.911681|8|2024-11-25|0.03412|16|0.695559|8|-1.274224|8|2024-10-25|0.03376|15|0.479106|7|-0.606061|12
2024-12-25 14:14:56|SD.D.LMT.CASH.IP|0|none|||0|0|2024-12-24|0.12031|15|0.665908|16|-1.05077|14|2024-11-25|0.05595|20|0.923896|14|-1.827302|14|2024-10-25|0.15083|14|1.584631|13|-2.42604|13
2024-12-25 14:14:57|EC.D.MCA.CASH.IP|0|none|||0|0|2024-12-24|0.01921|16|0.650017|8|-0.806577|11|2024-11-25|0.01999|16|0.854701|8|-1.126489|8|2024-10-25|0.01761|15|1.977712|7|-0.944071|7
2024-12-25 14:14:58|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-12-24|0.06392|20|4.068272|14|-2.945736|14|2024-11-25|0.05912|19|5.920182|11|-4.652397|14|2024-10-25|0.04545|19|2.157598|13|-1.689003|13
2024-12-25 14:14:59|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-12-23|0.02911|15|1.277521|8|-0.314878|8|2024-11-25|0.02788|16|0.684751|8|-0.758342|8|2024-10-25|0.02685|14|1.593818|8|-0.588512|7
2024-12-25 14:15:00|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-12-24|0.21395|18|23.705722|9|-2.614379|14|2024-11-25|0.20182|19|19.132653|9|-3.418803|9|2024-10-25|0.16536|16|7.54386|8|-3.42772|13
2024-12-25 14:15:00|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-12-23|0.01311|11|0.631859|8|-0.413917|14|2024-11-25|0.01357|15|0.540307|8|-0.883683|8|2024-10-25|0.01497|10|0.498902|7|-0.419094|7
2024-12-25 14:15:01|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-12-24|0.10023|15|2.471984|8|-1.612903|8|2024-11-25|0.10263|15|2.471984|8|-1.146722|8|2024-10-25|0.10529|15|2.229712|7|-1.302682|9
2024-12-25 14:15:02|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-12-24|1.97523|14|2.094172|14|-0.623366|14|2024-11-25|0.32906|14|1.831076|14|-0.981366|14|2024-10-25|1.96202|13|1.935654|13|-0.697326|14
2024-12-25 14:15:03|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-12-24|0.01768|20|16.747529|9|-4.281661|14|2024-11-25|0.01899|19|49.605452|9|-4.021655|14|2024-10-25|0.02442|17|20.971429|8|-1.277881|13
2024-12-25 14:15:04|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-12-24|0.02065|20|2.270198|11|-1.806907|14|2024-11-25|0.0182|19|4.440747|11|-7.844991|11|2024-10-25|0.01395|19|0.970629|13|-0.886281|12
2024-12-25 14:15:05|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-12-24|0.09965|15|4.262295|9|-2.288557|14|2024-11-25|0.12047|16|8.116386|11|-7.058824|12|2024-10-25|0.19063|14|5.73913|18|-4.496403|13
2024-12-25 14:15:06|KA.D.RIO.CASH.IP|0|none|||0|0|2024-12-24|0.0197|16|0.500153|8|-0.669291|8|2024-11-25|0.01979|16|0.81156|8|-0.753478|8|2024-10-25|0.02269|15|1.033691|7|-1.307827|7
2024-12-25 14:15:07|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-12-23|0.04228|15|0.674068|8|-0.476002|8|2024-11-25|0.03852|16|0.674068|8|-0.638524|8|2024-10-25|0.03839|15|0.719166|7|-0.539707|14
2024-12-25 14:15:07|KA.D.RR.CASH.IP|0|none|||0|0|2024-12-24|0.04968|14|0.732984|8|-0.803073|9|2024-11-25|0.04686|16|1.366503|8|-2.314977|8|2024-10-25|0.04565|15|1.081081|7|-0.993377|14
2024-12-25 14:15:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:15:09|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-12-23|0.02443|11|2.591743|8|-0.568301|8|2024-11-25|0.0249|10|2.386523|8|-0.799634|8|2024-10-25|0.02516|10|1.951807|7|-0.631626|7
2024-12-25 14:15:09|SG.D.SAP.CASH.IP|0|none|||0|0|2024-12-24|0.06403|15|0.607287|14|-0.493642|19|2024-11-25|0.0563|15|0.522489|14|-0.447204|14|2024-10-25|0.05571|14|0.504784|14|-0.583293|14
2024-12-25 14:15:10|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-12-23|0.01544|15|2.692765|8|-0.572597|10|2024-11-25|0.01504|16|3.193941|8|-1.071392|9|2024-10-25|0.01496|15|2.463442|7|-0.711269|14
2024-12-25 14:15:11|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-12-24|0.02838|16|1.065137|8|-1.098024|8|2024-11-25|0.0272|16|1.010857|8|-0.793958|8|2024-10-25|0.02749|15|0.685558|7|-0.803213|7
2024-12-25 14:15:12|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-12-24|0.02678|19|2.044123|20|-2.981407|20|2024-11-25|0.02159|19|5.87484|9|-5.48784|10|2024-10-25|0.01511|18|5.101802|20|-2.688172|13
2024-12-25 14:15:13|EC.D.FP.CASH.IP|0|none|||0|0|2024-12-24|0.02031|16|0.823852|8|-1.042238|8|2024-11-25|0.01932|16|1.042209|8|-0.473352|8|2024-10-25|0.01811|15|0.581782|7|-0.744753|7
2024-12-25 14:15:14|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-12-24|0.01765|20|22|9|-2.142192|14|2024-11-25|0.01851|19|23.666667|8|-7.181773|10|2024-10-25|0.01624|19|22.364999|8|-1.670406|13
2024-12-25 14:15:14|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-12-24|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:15:15|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-12-24|0.02528|16|0.371666|8|-0.748343|8|2024-11-25|0.02511|16|0.703625|8|-0.510317|8|2024-10-25|0.02253|15|0.561447|7|-0.633817|7
2024-12-25 14:15:16|SH.D.UPS.CASH.IP|0|none|||0|0|2024-12-24|0.03079|20|1.008688|14|-0.938791|14|2024-11-25|0.02373|20|1.008688|14|-1.183432|14|2024-10-25|0.01992|19|1.193495|13|-1.514099|13
2024-12-25 14:15:16|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-12-24|18.22846|20|7.991361|14|-3.669725|14|2024-11-25|29.82042|14|11.538462|16|-10.810811|16|2024-10-25|33.67954|13|8.283313|13|-7.76699|13
2024-12-25 14:15:17|SB.D.DIS.CASH.IP|0|none|||0|0|2024-12-24|0.0173|20|15.823606|9|-0.870345|11|2024-11-25|0.01379|19|22.5|9|-1.666667|14|2024-10-25|0.01165|19|23.803922|8|-0.821596|13
2024-12-25 14:15:18|SH.D.WFC.CASH.IP|0|none|||0|0|2024-12-24|0.01665|20|57.888889|9|-1.765851|9|2024-11-25|0.01452|18|25.736942|9|-2.00409|14|2024-10-25|0.01684|18|25.092036|8|-2.255372|8
2024-12-25 14:15:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-12-24|0.05609|20|2.039935|14|-1.035065|14|2024-11-25|0.03921|20|1.961237|14|-1.598501|14|2024-10-25|0.03318|19|1.317587|13|-1.599844|13
2024-12-25 14:15:20|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-12-24|0.042|20|3.716177|21|-3.171008|21|2024-11-25|0.03347|19|3.716177|21|-3.171008|21|2024-10-25|0.02383|19|1.577473|13|-2.459364|20
2024-12-25 14:15:21|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-12-23|0.04485|15|0.660066|8|-0.264151|9|2024-11-25|0.04266|16|0.782998|8|-0.382555|14|2024-10-25|0.03972|15|0.71799|7|-1.027668|7
2024-12-25 14:15:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:15:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:15:23|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-12-24|0.41845|3|4.332709|21|-8.596124|21|2024-11-25|0.44133|23|3.671165|22|-3.105195|1|2024-10-26|0.54|14|3.162044|1|-2.500987|15
2024-12-25 14:15:24|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-12-24|0.0211|14|0.219195|9|-0.21072|12|2024-11-25|0.02098|15|0.100042|13|-0.094369|14||10000||0||0|
2024-12-25 14:15:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-12-24|0.03209|1|0.391358|13|-0.292336|13|2024-11-25|0.03209|23|0.255325|15|-0.279827|15||10000||0||0|
2024-12-25 14:15:25|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-12-24|0.034|7|0.24596|13|-0.194779|13|2024-11-25|0.03397|23|0.174279|15|-0.187738|15||10000||0||0|
2024-12-25 14:15:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-12-24|0.03624|1|0.144198|13|-0.142279|19|2024-11-25|0.03624|23|0.078374|15|-0.105707|23||10000||0||0|
2024-12-25 14:15:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-12-24|0.01867|0|0.171179|13|-0.306895|19|2024-11-25|0.01868|23|0.161074|23|-0.068999|23||10000||0||0|
2024-12-25 14:15:27|CO.D.LH.FWM1.IP|0|none|||0|0|2024-12-24|0.17488|14|1.111754|14|-1.052262|17||10000||0||0||2024-09-30|0.18299|18|0.392831|15|-0.377175|13
2024-12-25 14:15:27|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-12-23|0.04049|16|0.174645|13|-0.134889|14||10000||0||0|||10000||0||0|
2024-12-25 14:15:28|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-23|0.04133|12|0.154976|8|-0.768151|7||10000||0||0|||10000||0||0|
2024-12-25 14:15:28|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-12-23|0.02531|11|0.067346|8|-0.084069|14||10000||0||0|||10000||0||0|
2024-12-25 14:15:29|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-12-12|0.02797|16|0.069911|3|-0.097847|5|2024-11-25|0.0279|5|0.083852|13|-0.118105|3|2024-10-25|0.02773|0|0.062271|6|-0.152165|12
2024-12-25 14:15:30|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-12-23|0.02218|10|0.11135|9|-0.125341|14||10000||0||0|||10000||0||0|
2024-12-25 14:15:31|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-12-24|0.14865|0|1.175606|14|-0.783959|17|2024-11-25|0.14878|19|1.103654|18|-0.606236|16|2024-10-25|0.14795|23|0.759204|14|-1.070695|20
2024-12-25 14:15:32|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-12-13|0.08803|8|0.917431|12|-0.634282|16|2024-11-25|0.08965|14|1.268483|7|-1.090856|15|2024-10-25|0.09412|14|1.483634|9|-1.483545|15
2024-12-25 14:15:33|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-12-24|0.06665|20|3.297576|9|-1.808786|9|2024-11-25|0.08346|19|6.144764|8|-6.755051|21|2024-10-25|0.06027|19|3.125|8|-2.363673|13
2024-12-25 14:15:34|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-12-24|0.04571|20|3.459119|9|-1.659541|21|2024-11-25|0.039|19|10.605958|21|-3.026117|21|2024-10-25|0.03062|19|2.863636|9|-1.386749|20
2024-12-25 14:15:36|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-12-24|0.03875|20|2.560647|9|-1.178451|9|2024-11-25|0.0322|19|3.471264|9|-2.0781|9|2024-10-25|0.03238|19|2.568524|8|-1.646933|14
2024-12-25 14:15:37|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-12-24|0.00893|19|1.644686|20|-2.154877|20|2024-11-25|0.00782|18|5.310458|9|-2.405546|21|2024-10-25|0.00819|17|3.202967|8|-1.405851|13
2024-12-25 14:15:38|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-12-24|0|0|2.957172|14|-5.099468|14|2024-11-25|0|0|3.504442|20|-11.130664|20|2024-10-25|0|8|2.612103|22|-2.659574|13
2024-12-25 14:15:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:15:40|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|10000||0||0||2024-10-25|10000||0||0|
2024-12-25 14:15:40|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-12-24|0.08257|20|1.760228|14|-1.583015|14|2024-11-25|0.07052|20|1.824376|14|-1.467617|14|2024-10-25|0.05299|19|3.31118|13|-1.556237|13
2024-12-25 14:15:41|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-12-24|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:15:41|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-12-24|0.01946|19|1.605109|20|-1.336452|20|2024-11-25|0.0207|20|1.326584|14|-1.040146|15|2024-10-25|0.02169|18|0.570175|13|-0.900524|13
2024-12-25 14:15:42|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-12-24|0.05111|20|2.365145|14|-1.340251|14|2024-11-25|0.04796|19|2.365145|14|-1.446193|14|2024-10-25|0.04674|19|2.264306|13|-1.213782|13
2024-12-25 14:15:43|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-12-24|0.06488|19|1.38961|14|-1.340319|19|2024-11-25|0.06138|20|0.987959|14|-0.893997|15|2024-10-25|0.07308|19|0.966339|13|-0.574988|13
2024-12-25 14:15:44|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-12-24|0.06611|20|1.187022|20|-0.833116|20|2024-11-25|0.0559|19|1.200782|14|-1.007752|14|2024-10-25|0.05124|17|0.587422|14|-1.077313|13
2024-12-25 14:15:45|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-12-24|0.09991|20|1.347709|20|-1.087323|14|2024-11-25|0.10445|20|1.07537|14|-1.234103|15|2024-10-25|0.15006|14|0.864167|14|-0.751793|14
2024-12-25 14:15:45|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-12-24|14.2259|15|1.547842|14|-1.106501|17|2024-11-25|25.60845|13|2.25|14|-0.585366|16|2024-10-25|18.82214|13|2.409639|13|-0.349825|19
2024-12-25 14:15:46|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-12-24|28.51944|14|1.774872|14|-0.977778|15|2024-11-25|25.44652|14|2.152742|14|-1.042654|15|2024-10-25|24.60685|13|1.282709|13|-0.781657|13
2024-12-25 14:15:46|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-12-24|0.40806|18|6.737589|14|-6.666667|14|2024-11-25|0.63736|18|6.993007|14|-8.074534|14|2024-10-25|0.61359|13|2.912621|13|-2.502513|13
2024-12-25 14:15:47|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-12-24|0.08014|19|61.733333|9|-4.076539|14|2024-11-25|0.08425|19|48.703956|8|-4.422033|14|2024-10-25|0.1123|16|28.103683|8|-3.714565|13
2024-12-25 14:15:48|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-12-24|0.35144|15|3.298611|14|-2.790698|14|2024-11-25|0.36113|16|4.054054|14|-3.443709|15|2024-10-25|0.41321|14|2.761341|14|-3.082852|13
2024-12-25 14:15:49|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-12-24|0.04242|17|0.985741|14|-0.883392|20|2024-11-25|0.03037|17|0.855432|14|-0.626269|14|2024-10-25|0.0353|19|0.748788|13|-0.578383|13
2024-12-25 14:15:50|SI.D.IWO.CASH.IP|0|none|||0|0|2024-12-24|0.05022|18|1.066322|20|-0.99332|20|2024-11-25|0.04808|18|0.669844|14|-0.863477|14|2024-10-25|0.04553|17|0.716204|13|-0.62302|14
2024-12-25 14:15:51|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-12-24|0.00734|19|0.607046|14|-0.470296|20|2024-11-25|0.00851|20|0.347013|14|-0.263634|14|2024-10-25|0.00929|18|0.411132|13|-0.470284|13
2024-12-25 14:15:51|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-12-24|0.01951|19|0.619003|20|-0.884171|20|2024-11-25|0.01665|20|0.42221|14|-0.683435|14|2024-10-25|0.01732|19|0.462216|13|-0.462758|13
2024-12-25 14:15:52|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-12-24|1.27922|8|0.82801|10|-0.910954|11|2024-11-25|0.08189|16|0.835461|11|-1.298992|13|2024-10-25|0.08119|15|1.973382|11|-0.711586|12
2024-12-25 14:15:54|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-12-24|0.39194|23|4.109813|15|-9.634146|21|2024-11-25|0.51597|9|4.341609|3|-3.643725|15|2024-10-26|0.58902|9|3.715403|16|-1.595968|16
2024-12-25 14:15:54|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-12-24|0.0281|4|0.119634|6|-0.218341|20||10000||0||0|||10000||0||0|
2024-12-25 14:15:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:15:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:15:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:15:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:15:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:15:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:15:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:15:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:15:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:16:00|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-12-24|13.03391|11|14.110169|21|-11.225944|15|2024-11-25|12.00938|1|24.22045|18|-8.374083|10|2024-10-25|8.88081|5|9.212329|14|-5.099629|4
2024-12-25 14:16:01|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-12-24|12.63492|11|100|1|-91.228513|14|2024-11-25|150.59467|5|3000|17|-80.952381|18|2024-10-25|36.47635|2|27.706422|11|-13.520408|3
2024-12-25 14:16:02|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-12-24|30.73562|5|39.466667|13|-18.021472|1|2024-11-25|21.16033|3|15.336658|17|-7.960199|15|2024-10-25|12.38082|6|9.201558|14|-5.029995|12
2024-12-25 14:16:04|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-12-24|12.24416|6|9.560097|21|-11.467066|15|2024-11-25|9.81033|2|9.512972|7|-6.702084|15|2024-10-25|6.45293|5|7.031443|14|-4.243413|14
2024-12-25 14:16:05|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-12-24|149.16947|21|320|15|-88.72597|14|2024-11-25|146.76431|22|331.25|1|-75|15|2024-10-25|28.77181|3|19.310345|17|-13.654618|3
2024-12-25 14:16:06|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-12-24|22.42537|4|25.566038|20|-14.319249|1|2024-11-25|15.84674|2|14.804723|17|-7.883817|16|2024-10-25|9.42975|5|7.137883|14|-4.96945|19
2024-12-25 14:16:08|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-12-24|9.75552|11|10.701503|19|-11.163448|15|2024-11-25|7.17188|2|7.666555|7|-6.288388|15|2024-10-25|4.75493|5|5.102597|14|-3.993829|14
2024-12-25 14:16:09|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-12-24|134.25943|22|58848|14|-73.333333|4|2024-11-25|100.72507|2|112.698413|1|-32.407407|13|2024-10-25|18.67482|3|17.827298|17|-12.577833|3
2024-12-25 14:16:10|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-12-24|16.63227|4|23.620458|20|-11.121076|1|2024-11-25|11.79465|2|13.302449|17|-7.186732|16|2024-10-25|6.85838|5|5.320222|14|-4.855221|19
2024-12-25 14:16:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:16:12|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-12-24|126.04143|2|575|16|-50|1|2024-11-25|44.78808|11|41.452991|14|-15.548098|16|2024-10-25|104.0957|6|237.5|11|-66.666667|16
2024-12-25 14:16:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-12-24|0.01943|0|0.113554|13|-0.168137|19|2024-11-25|0.01945|13|0.026256|18|-0.030166|14||10000||0||0|
2024-12-25 14:16:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:16:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01948|13|0.024363|19|-0.024347|23|2024-11-25|0.01941|22|0.19735|12|-0.079888|13|2024-10-25|0.0193|0|0.103603|12|-0.267519|12
2024-12-25 14:16:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01948|13|0.024363|19|-0.024347|23|2024-11-25|0.01941|22|0.19735|12|-0.079888|13|2024-10-25|0.0193|0|0.103603|12|-0.267519|12
2024-12-25 14:16:16|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-12-24|0.02697|20|3.534778|14|-4.698144|14|2024-11-25|0.034|16|3.677686|20|-14.943741|20|2024-10-25|0.03887|18|2.942431|13|-2.267658|13
2024-12-25 14:16:18|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-12-24|0.44719|23|6.323821|21|-13.84837|21|2024-11-25|0.57326|23|4.098953|12|-3.108991|21|2024-10-26|0.61752|6|1.396234|15|-1.664586|15
2024-12-25 14:16:20|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-12-24|0.61038|4|5.2812|21|-10.487359|21|2024-11-25|0.94908|23|3.644617|15|-4.263804|12|2024-10-26|1.08121|0|2.225979|22|-1.789442|20
2024-12-25 14:16:21|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-12-24|0.45231|10|6.255167|21|-14.536817|21|2024-11-25|0.39444|23|5.871643|21|-4.098703|21|2024-10-26|0.53033|13|1.388889|19|-1.352758|15
2024-12-25 14:16:22|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-12-05|0.03073|16|0.318633|8|-0.28395|0|2024-11-25|0.03207|9|0.475872|9|-0.542536|9|2024-10-25|0.03145|9|0.438885|7|-0.444477|12
2024-12-25 14:16:23|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-12-05|0.01411|13|0.037418|8|-0.051397|8|2024-11-25|0.01413|8|0.065611|13|-0.112328|9|2024-10-25|0.01407|8|0.060958|12|-0.03742|12
2024-12-25 14:16:25|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-12-24|0.09041|3|1.651159|7|-1.495125|11|2024-11-25|0.08914|2|1.91966|9|-1.215611|13|2024-10-25|0.08604|7|3.059253|5|-4.724112|1
2024-12-25 14:16:26|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-12-24|0.02937|0|0.633926|0|-0.52507|0|2024-11-25|0.03174|0|0.621189|0|-0.622541|22|2024-10-25|0.02974|0|1.118399|0|-0.504361|7
2024-12-25 14:16:28|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-12-24|0.58525|23|3.590179|12|-10.429513|21|2024-11-25|0.82195|9|4.857949|2|-5.113142|2|2024-10-26|1.01068|12|4.197747|6|-1.759026|13
2024-12-25 14:16:30|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-12-24|0.38481|4|7.637981|21|-11.120222|21|2024-11-25|0.43218|16|2.666446|16|-2.37424|16|2024-10-26|0.54938|12|1.621436|18|-2.034821|15
2024-12-25 14:16:31|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-12-24|0.42827|23|6.247111|21|-11.201195|21|2024-11-25|0.455|10|3.972758|0|-3.901934|16|2024-10-26|0.57339|15|1.200326|15|-1.364943|17
2024-12-25 14:16:33|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-12-24|0.4452|5|4.83871|13|-5.412557|21|2024-11-25|0.38098|1|5.395865|5|-4.81383|10|2024-10-26|0.5361|17|1.880878|14|-1.519214|15
2024-12-25 14:16:33|CO.D.CFI.FWM1.IP|0|none|||0|0|2024-12-24|0.08885|14|0.77185|11|-0.665392|9|2024-11-19|0.08518|15|0.284455|16|-0.411027|15||10000||0||0|
2024-12-25 14:16:35|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-12-24|0.16391|18|2.047993|20|-2.880509|20|2024-11-25|0.17819|12|1.39173|13|-1.98371|14|2024-10-25|0.18983|12|1.571783|13|-1.911092|13
2024-12-25 14:16:36|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-12-24|0.19941|18|2.555652|21|-3.451554|20|2024-11-25|0.22018|12|1.67157|13|-2.373893|14|2024-10-25|0.23649|12|1.882062|13|-2.281104|13
2024-12-25 14:16:38|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-12-24|12.84926|3|20.073327|20|-8.935509|17|2024-11-25|9.17947|2|10.054348|17|-7.185374|16|2024-10-25|5.0096|5|5.053365|13|-4.706627|19
2024-12-25 14:16:40|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-12-24|11.00765|3|17.267314|20|-8.755309|15|2024-11-25|6.4118|2|8.15047|15|-6.678383|16|2024-10-25|3.6474|5|5.167554|13|-4.528875|19
2024-12-25 14:16:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:16:41|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-12-24|0.2041|18|2.162034|20|-3.505223|20|2024-11-25|0.22373|12|1.418378|13|-2.059825|14|2024-10-25|0.24004|12|1.677119|13|-2.046088|13
2024-12-25 14:16:43|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-12-24|7.09385|11|10.187598|19|-9.187587|15|2024-11-25|5.20035|2|6.372439|15|-5.881109|15|2024-10-25|3.53355|5|4.638195|14|-3.739031|14
2024-12-25 14:16:45|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-12-24|5.17544|3|9.660823|19|-7.362836|15|2024-11-25|3.78834|2|5.895765|15|-5.441968|15|2024-10-25|2.63544|5|4.267144|14|-3.500955|14
2024-12-25 14:16:46|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-12-02|0.15643|14|0.688157|15|-0.838822|14|2024-11-25|0.172|12|1.516256|13|-2.156963|14|2024-10-25|0.18413|12|1.740844|13|-2.206449|13
2024-12-25 14:16:48|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-12-24|0.1947|18|3.043066|20|-4.329649|20|2024-11-25|0.21824|12|1.882266|13|-2.693248|14|2024-10-25|0.23603|12|2.126255|13|-2.766019|13
2024-12-25 14:16:49|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-12-24|151.73452|0|417.647059|21|-79.789888|14|2024-11-25|56.52085|2|73.617021|19|-32.191781|13|2024-10-25|12.67003|3|16.480687|17|-11.755486|3
2024-12-25 14:16:51|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-12-24|145.02392|15|512.5|15|-71.653543|21|2024-11-25|32.0192|2|50.246305|19|-22.814499|13|2024-10-25|8.50246|2|15.449735|17|-10.946746|3
2024-12-25 14:16:52|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:16:52|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:16:53|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-12-19|6.41823|14|0||-93.100034|14|2024-11-25|93.90663|22|200|10|-66.666667|9|2024-10-25|43.08861|2|41.479821|11|-14.563107|3
2024-12-25 14:16:54|OP.D.SPX2.3500P.IP|0|none|||0|0|2024-12-24|12.10699|14|5.77442|12|-94.717243|14|2024-11-25|119.45073|3|335.714286|19|-60.377358|19|2024-10-25|52.47895|2|38.888889|11|-18.872017|13
2024-12-25 14:16:55|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:16:55|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:16:56|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-12-19|12.75299|14|0||-95.797368|14|2024-11-25|125.32142|2|425|19|-66.666667|16|2024-10-25|69.18495|1|37.837838|11|-23.834197|13
2024-12-25 14:16:57|OP.D.SPX2.3000P.IP|0|none|||0|0|2024-12-24|16.27312|14|13.227513|12|-96.893812|14|2024-11-25|209.60051|12|200|8|-90.47619|16|2024-10-25|95.45186|2|43.478261|10|-28.618421|13
2024-12-25 14:16:58|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:16:59|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:16:59|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:17:00|OP.D.SPX2.2500P.IP|0|none|||0|0|2024-12-24|32.06529|13|24.911661|12|-7.223796|12|2024-11-25|506.61104|18|440|14|-75|19|2024-10-25|256.42556|1|152|18|-66.666667|10
2024-12-25 14:17:01|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:17:02|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:17:03|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:17:03|OP.D.SPX2.2000P.IP|0|none|||0|0|2024-12-24|122.36945|13|103.883495|12|-13.744076|12|2024-11-25|10000||0||0||2024-10-25|1308.13746|17|200|14|-50|15
2024-12-25 14:17:04|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:17:04|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:17:06|OP.D.SPX3.3750P.IP|0|none|||0|0|2024-12-24|42.82982|5|60|13|-22.176591|1|2024-11-25|28.16452|22|15.99297|17|-8.534622|16|2024-10-25|14.79793|5|11.005089|14|-5.039597|19
2024-12-25 14:17:07|OP.D.SPX3.3500P.IP|0|none|||0|0|2024-12-24|64.05116|2|93.984962|13|-27.142857|1|2024-11-25|38.26565|4|16.752577|17|-9.198113|16|2024-10-25|18.24599|6|11.049285|14|-5.244253|12
2024-12-25 14:17:07|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:17:08|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:17:09|OP.D.SPX3.3250P.IP|0|none|||0|0|2024-12-24|100.12167|3|167.213115|13|-23.628692|1|2024-11-25|53.68393|22|19.672131|17|-14.760148|18|2024-10-25|23.54368|6|11.247444|14|-5.253456|12
2024-12-25 14:17:10|OP.D.SPX3.3000P.IP|0|none|||0|0|2024-12-24|183.08133|2|888.888889|13|-26.878613|1|2024-11-25|84.02781|4|23.529412|17|-25.714286|18|2024-10-25|31.21151|3|11.491108|14|-5.392157|12
2024-12-25 14:17:10|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:17:11|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:17:11|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:17:12|OP.D.SPX3.2500P.IP|0|none|||0|0|2024-12-24|125.08139|3|400|19|-79.562044|15|2024-11-25|120.26096|22|500|15|-75|15|2024-10-25|68.14462|23|13.02682|3|-6.666667|12
2024-12-25 14:17:13|SI.D.SHYUS.CASH.IP|0|none|||0|0|2024-12-24|0.01219|16|0.036563|15|-0.134392|19|2024-11-25|0.01215|13|0.036568|19|-0.061005|20|2024-10-25|0.0121|13|0.060299|13|-0.036368|16
2024-12-25 14:17:14|SI.D.IEFUS.CASH.IP|0|none|||0|0|2024-12-24|0.01062|18|0.127051|15|-0.331657|19|2024-11-25|0.01057|13|0.148431|17|-0.202063|15|2024-10-25|0.0103|13|0.193562|13|-0.132423|18
2024-12-25 14:17:15|SI.D.TLTUS.CASH.IP|0|none|||0|0|2024-12-24|0.01071|15|7.663982|9|-0.299401|19|2024-11-25|0.01079|17|2.755556|8|-0.346959|13|2024-10-25|0.01017|15|7.766667|8|-0.672948|12
2024-12-25 14:17:16|SI.D.EMBUS.CASH.IP|0|none|||0|0|2024-12-24|0.0108|18|0.58427|14|-0.297849|19|2024-11-25|0.01086|18|0.363636|14|-0.132641|15|2024-10-25|0.01067|14|0.386308|13|-0.1514|13
2024-12-25 14:17:16|KA.D.LQDE.CASH.IP|0|none|||0|0|2024-12-24|4.78805|15|0.444357|8|-0.192086|14|2024-11-25|1.82334|15|0.235202|14|-0.244618|8|2024-10-25|7.28615|14|0.345423|7|-0.304675|12
2024-12-25 14:17:17|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:17:18|OP.D.NAS3.15500P.IP|0|none|||0|0|2024-12-24|25.11366|21|16.556291|19|-9.502262|14|2024-11-25|8.75743|13|7.8|17|-5.802048|14|2024-10-25|7.36743|20|6.465257|15|-4.659686|13
2024-12-25 14:17:18|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 14:17:19|OP.D.NAS3.14000P.IP|0|none|||0|0|2024-12-24|55.69058|20|20|19|-10.847458|14|2024-11-25|15.49349|13|10.13986|15|-6.09319|14|2024-10-25|12.62563|20|7.46888|15|-4.65368|15
2024-12-25 14:17:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-23|0.04133|12|0.154976|8|-0.768151|7||10000||0||0|||10000||0||0|
2024-12-25 14:17:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-05|0.04119|8|0.138178|14|-0.139941|8|2024-11-25|0.04216|9|0.28502|13|-0.323008|9|2024-10-25|0.04135|9|0.249833|12|-0.280992|12
2024-12-25 14:17:21|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-12-23|0.03823|8|0.443612|8|-0.247978|8|2024-11-25|0.03848|11|0.470978|8|-0.414222|8|2024-10-25|0.03867|14|1.189591|7|-0.485177|10
2024-12-25 14:17:23|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-12-24|0.05726|19|0.662139|20|-0.892264|20|2024-11-25|0.07141|23|0.531674|22|-0.677925|14|2024-10-26|0.07176|12|0.394929|13|-0.456493|13
2024-12-25 14:17:24|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-12-24|0.03354|21|0.408391|23|-0.542177|20|2024-11-25|0.04548|23|0.373321|22|-0.387782|10|2024-10-26|0.03975|1|0.355727|14|-0.473848|13
2024-12-25 14:17:26|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-12-24|0.07863|21|0.296982|12|-0.285732|10|2024-11-25|0.09816|8|0.431587|23|-0.315259|10|2024-10-26|0.08719|1|0.311248|7|-0.235992|7
2024-12-25 14:17:27|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-12-24|0.05521|19|0.393915|23|-0.301623|21|2024-11-25|0.0709|23|0.661149|7|-0.392578|7|2024-10-26|0.05889|23|0.320171|13|-0.41004|14
2024-12-25 14:17:29|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-12-24|0.40965|4|4.351051|21|-10.826772|21|2024-11-25|0.48247|12|2.123328|4|-2.214022|16|2024-10-26|0.51071|6|1.37781|15|-1.849875|15
2024-12-25 14:17:30|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-12-24|0.11864|20|4.612884|20|-5.259932|14|2024-11-25|0.12483|19|12.571395|9|-7.240872|10|2024-10-25|0.08921|19|2.647074|13|-4.02451|14
2024-12-25 14:17:31|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2024-12-24|0.47696|9|3.008075|10|-4.134461|21|2024-11-25|0.42091|10|3.363247|14|-1.821443|14|2024-10-26|0.48799|6|2.133721|18|-1.53529|19
2024-12-25 14:17:32|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-12-24|0.13777|18|2.952247|14|-1.89375|14|2024-11-25|0.15272|20|3.119806|14|-1.716716|14|2024-10-24|0.17374|19|0.493345|13|-0.585481|14