2024-11-21 04:35:46|IX.D.SPTRD.IFE.IP|932|2024-11-17 23:00:00|2024-11-21 04:35:00|5901.18|4699.8|0.01158|2024-11-21|0.00852|15|0.296911|13|-0.335714|19|2024-10-22|0.00866|15|0.339291|13|-0.419302|13|2024-09-22|0.00896|14|0.465747|18|-0.516186|20
2024-11-21 04:35:47|IX.D.RUSSELL.IEN.IP|927|2024-11-17 23:00:00|2024-11-21 04:35:00|2323.8|439.6|0.01374|2024-11-21|0.01306|8|1.205727|13|-0.656766|14|2024-10-22|0.01346|12|0.625457|13|-0.680828|12|2024-09-22|0.01377|11|1.558677|18|-1.225013|18
2024-11-21 04:35:48|IX.D.DOW.IFE.IP|932|2024-11-17 23:00:00|2024-11-21 04:35:00|43361.1|350.5|0.00936|2024-11-21|0.00558|15|0.341701|14|-0.385343|10|2024-10-22|0.00565|14|0.31149|13|-0.465509|13|2024-09-22|0.00583|14|0.467544|18|-0.668352|13
2024-11-21 04:35:49|IX.D.FANG.IFM.IP|931|2024-11-17 23:00:00|2024-11-21 04:30:00|12349.8|0|0.0282|2024-11-21|0.01489|16|0.582107|20|-0.552313|13|2024-10-22|0.01555|18|0.45729|13|-0.573454|13|2024-09-20|0.01672|19|0.810631|13|-1.329634|20
2024-11-21 04:35:50|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:35:50|IX.D.ASX.IFD.IP|934|2024-11-17 22:50:00|2024-11-21 04:35:00|8315.5|135.2|0.02958|2024-11-21|0.01215|3|0.249264|22|-0.327358|5|2024-10-22|0.01215|0|0.281915|12|-0.303361|0|2024-09-22|0.0124|0|0.400834|18|-0.466261|14
2024-11-21 04:35:51|TM.D.BOVESPA.IFM.IP|214|2024-11-18 12:00:00|2024-11-19 20:50:00|128165|0|0.08758|2024-11-19|0.07975|12|0.50152|13|-0.447441|12|2024-10-22|0.08735|15|0.519005|12|-0.496866|12|2024-09-20|0.08324|18|0.533335|12|-0.39679|13
2024-11-21 04:35:52|IX.D.CAC.IFM.IP|930|2024-11-17 23:00:00|2024-11-21 04:30:00|7196.1|118.6|0.03133|2024-11-21|0.01351|9|0.733177|7|-0.482019|7|2024-10-22|0.0132|12|1.14874|6|-1.32764|15|2024-09-22|0.01329|7|0.737216|6|-0.393188|16
2024-11-21 04:35:53|IX.D.XINHUA.IFM.IP|932|2024-11-17 23:00:00|2024-11-21 04:35:00|13390.7|903.4|0.0984|2024-11-21|0.07389|2|0.769053|1|-1.11843|8|2024-10-22|0.07324|20|2.387303|2|-2.43084|1|2024-09-22|0.08744|1|0.500937|1|-0.550597|1
2024-11-21 04:35:54|IX.D.HSCHIN.IFU.IP|931|2024-11-17 23:00:00|2024-11-21 04:30:00|7063.6|346.4|0.1443|2024-11-21|0.08239|2|1.35788|9|-0.939938|8|2024-10-22|0.08108|12|2.727273|5|-3.68342|1|2024-09-20|0.10734|7|1.0963|1|-0.496585|1
2024-11-21 04:35:55|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:35:56|IX.D.EMGMKT.IFE.IP|892|2024-11-17 23:05:00|2024-11-21 04:35:00|1089.5|247.9|0.14637|2024-11-21|0.04467|15|0.420394|23|-0.606729|13|2024-10-22|0.04302|18|0.796537|5|-1.112422|1|2024-09-22|0.04601|14|0.606283|18|-0.541931|21
2024-11-21 04:35:57|IX.D.STXE.IFM.IP|931|2024-11-17 23:00:00|2024-11-21 04:30:00|4733|2115.2|0.03913|2024-11-21|0.03085|9|0.686159|7|-0.398773|3|2024-10-22|0.0302|13|0.344735|13|-0.63991|14|2024-09-22|0.03079|10|0.360855|18|-0.30937|20
2024-11-21 04:35:58|IX.D.FTSE.CFD.IP|932|2024-11-17 23:00:00|2024-11-21 04:35:00|8101.3|208.7|0.02866|2024-11-21|0.01224|8|0.342843|8|-0.315122|10|2024-10-22|0.01207|7|0.394642|7|-0.232783|7|2024-09-22|0.01377|7|0.326543|7|-0.350152|11
2024-11-21 04:35:59|KB.D.MID250.CASH.IP|297|2024-11-18 08:15:00|2024-11-20 16:25:00|20248.32|0|0|2024-11-20|0|7|0.377156|13|-0.225236|14|2024-10-22|0|7|0.424451|10|-0.269125|7|2024-09-20|0|7|0.329481|12|-0.511748|12
2024-11-21 04:36:00|IX.D.DAX.IFMM.IP|932|2024-11-17 23:00:00|2024-11-21 04:35:00|19045.5|149.2|0.019|2024-11-21|0.00725|8|0.660957|7|-0.360741|14|2024-10-22|0.00727|10|0.320082|13|-0.428|14|2024-09-22|0.00749|11|0.471967|18|-0.327794|20
2024-11-21 04:36:01|TM.D.MDAX.IFM.IP|468|2024-11-18 07:10:00|2024-11-20 20:55:00|25951|3.1|1.55047|2024-11-20|0.37226|6|1.912899|12|-13.212635|20|2024-10-22|0.37596|6|10.552194|18|-11.413778|17|2024-09-20|0.3941|6|1.833136|11|-63.290071|19
2024-11-21 04:36:01|TM.D.TECDAX.IFM.IP|425|2024-11-18 07:00:00|2024-11-20 20:50:00||0.1|7.41552|2024-11-20|2.54385|6|1.842827|8|-1.43134|8|2024-10-22|2.50264|6|1.92931|13|-1.540088|7|2024-09-20|3.34208|10|3.081013|6|-1.767105|15
2024-11-21 04:36:02|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:36:03|IX.D.HANGSENG.IFU.IP|932|2024-11-17 23:00:00|2024-11-21 04:35:00|19653|308.5|0.07578|2024-11-21|0.02465|2|1.114465|9|-0.920935|8|2024-10-22|0.02469|7|2.335251|5|-3.326639|1|2024-09-20|0.03566|6|0.811949|1|-0.479715|1
2024-11-21 04:36:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:36:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:36:05|IX.D.MIB.IFM.IP|932|2024-11-17 23:00:00|2024-11-21 04:35:00|33244.5|76.7|0.08096|2024-11-21|0.04368|9|0.392204|6|-0.538539|8|2024-10-22|0.04385|19|0.38541|7|-0.54607|12|2024-09-22|0.04441|11|0.494775|7|-0.350573|12
2024-11-21 04:36:06|IX.D.NIKKEI.IFD.IP|932|2024-11-17 23:00:00|2024-11-21 04:35:00|38009|126.3|0.02135|2024-11-21|0.01806|8|0.683809|0|-0.660372|8|2024-10-22|0.01799|0|1.160292|0|-2.496143|6|2024-09-22|0.01874|13|0.623751|5|-0.761748|15
2024-11-21 04:36:07|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:36:08|IX.D.AEX.IFM.IP|911|2024-11-17 23:00:00|2024-11-21 04:35:00|859.13|28.2|0.03741|2024-11-21|0.01135|8|0.657112|7|-0.384333|3|2024-10-22|0.011|13|0.344066|14|-0.959662|14|2024-09-22|0.01108|7|0.280757|12|-0.307311|20
2024-11-21 04:36:08|IX.D.OBX.IFM.IP|252|2024-11-18 08:10:00|2024-11-20 15:15:00|1368.51|7.1|1.27139|2024-11-20|0.08908|10|0.315514|14|-0.424978|14|2024-10-22|0.11904|7|0.286986|7|-0.494037|7|2024-09-20|0.09827|14|0.346282|14|-0.596201|7
2024-11-21 04:36:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:36:10|IX.D.SINGAPORE.IFM.IP|874|2024-11-17 23:00:00|2024-11-21 04:30:00|373.43|69.3|0.17592|2024-11-21|0.04458|6|0.712973|9|-0.548745|0|2024-10-22|0.04535|6|0.544839|0|-0.479456|1|2024-09-22|0.04775|6|0.469542|1|-0.643379|0
2024-11-21 04:36:11|IX.D.SAF.IFMMX.IP|932|2024-11-17 23:00:00|2024-11-21 04:35:00|76733|41.4|0.0964|2024-11-21|0.03076|14|0.385875|6|-0.337039|1|2024-10-22|0.02656|9|1.986641|6|-2.124318|6|2024-09-22|0.02615|10|0.40911|1|-0.337691|6
2024-11-21 04:36:12|IX.D.IBEX.IFM.IP|930|2024-11-17 23:00:00|2024-11-21 04:35:00|11600.5|29.8|0.07713|2024-11-21|0.04278|8|0.419225|8|-0.458791|9|2024-10-22|0.04239|13|0.455412|7|-0.479741|7|2024-09-22|0.04382|12|0.460009|7|-0.328597|6
2024-11-21 04:36:13|IX.D.OMX.IFM.IP|931|2024-11-17 23:00:00|2024-11-21 04:35:00|2486.79|230.7|0.04696|2024-11-21|0.01952|8|0.600081|7|-0.441098|14|2024-10-22|0.01924|7|0.350243|13|-0.467052|14|2024-09-22|0.01962|10|0.44673|7|-0.413477|14
2024-11-21 04:36:14|IX.D.SMI.IFM.IP|929|2024-11-17 23:00:00|2024-11-21 04:35:00|11555.6|61.9|0.03314|2024-11-21|0.01678|7|0.46327|7|-0.589153|7|2024-10-22|0.01647|13|0.349265|7|-0.40941|13|2024-09-22|0.01645|7|0.328665|12|-0.364334|15
2024-11-21 04:36:15|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:36:15|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.120033|7|-0.109598|7|2024-09-20|0|7|0.289195|7|-0.418394|14
2024-11-21 04:36:16|CC.D.VSTOXX.UNC.IP|645|2024-11-18 00:15:00|2024-11-21 04:30:00|18.56|202.1|1.2565|2024-11-21|0.45408|18|2.875216|9|-1.654846|0|2024-10-22|0.42563|18|2.936378|13|-1.805416|17|2024-09-20|0.44512|6|2.213478|15|-2.626159|12
2024-11-21 04:36:17|CC.D.VIX.UME.IP|810|2024-11-17 23:00:00|2024-11-21 04:25:00||230.4|0.64423|2024-11-21|0.84395|22|2.886978|9|-1.769912|9|2024-10-22|0.82696|3|2.145046|14|-2.106319|17|2024-09-22|0.84337|4|2.326709|15|-3.660983|12
2024-11-21 04:36:18|IR.D.FGBM.FWM2.IP|779|2024-11-18 00:15:00|2024-11-21 04:30:00|11849|1752.9|2.97495|2024-11-21|0.02537|11|0.169162|13|-0.285642|0|2024-10-22|0.02513|7|0.219113|12|-0.250962|12|2024-09-20|0.02507|8|0.142271|12|-0.116696|12
2024-11-21 04:36:19|IR.D.FLG.FWM1.IP|360|2024-11-18 08:00:00|2024-11-20 17:55:00|9378.5|897.3|0.02133|2024-11-20|0.02074|7|0.369438|13|-0.432742|14|2024-10-22|0.02046|7|0.29156|12|-0.563092|12|2024-09-20|0.02003|7|0.262163|14|-0.283978|11
2024-11-21 04:36:20|IR.D.ULTRA100.FWM2.IP|893|2024-11-17 23:00:00|2024-11-21 04:35:00||637.8|0.03095|2024-11-21|0.03197|22|0.873016|22|-0.546479|14|2024-10-22|0.03062|1|0.302402|13|-0.480333|12|2024-09-22|0.02961|4|0.526056|14|-0.522806|12
2024-11-21 04:36:21|IR.D.BOND100.FWM2.IP|890|2024-11-17 23:00:00|2024-11-21 04:35:00||795.7|0.03058|2024-11-21|0.03391|22|0.667191|22|-0.449303|14|2024-10-22|0.03267|2|0.250034|13|-0.376625|12|2024-09-22|0.03188|19|0.285036|12|-0.515667|12
2024-11-21 04:36:22|IR.D.10YEAR100.FWM2.IP|896|2024-11-17 23:00:00|2024-11-21 04:35:00|10969.1|2873.2|0.03168|2024-11-21|0.03609|22|0.475775|12|-0.254004|14|2024-10-22|0.03529|0|0.195503|12|-0.330431|12|2024-09-22|0.03486|22|0.21774|12|-0.345093|12
2024-11-21 04:36:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:36:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:36:24|IR.D.FOAT.FWM2.IP|756|2024-11-18 00:15:00|2024-11-21 04:30:00|12467|577.1|2.68323|2024-11-21|0.04082|8|0.289948|13|-0.342711|9|2024-10-22|0.04006|14|0.196711|7|-0.2612|12|2024-09-20|0.03972|10|0.157011|12|-0.140889|12
2024-11-21 04:36:24|IR.D.FBTP.FWM2.IP|396|2024-11-18 07:00:00|2024-11-20 17:55:00|12017|1118.4|0.04242|2024-11-20|0.04201|9|0.28502|13|-0.323008|9|2024-10-22|0.04135|9|0.249833|12|-0.280992|12|2024-09-20|0.04164|14|0.14995|12|-0.14934|12
2024-11-21 04:36:25|IR.D.05YEAR100.FWM2.IP|893|2024-11-17 23:00:00|2024-11-21 04:35:00||3058.6|0.01747|2024-11-21|0.0186|22|0.376562|12|-0.174115|14|2024-10-22|0.01831|3|0.17741|12|-0.463986|12|2024-09-22|0.01815|3|0.217|12|-0.277953|12
2024-11-21 04:36:26|CC.D.DX.UME.IP|826|2024-11-17 23:00:00|2024-11-21 04:35:00|10619.1|47.9|0.04714|2024-11-21|0.04777|3|0.309785|19|-0.27721|21|2024-10-22|0.0491|16|0.588601|12|-0.297449|20|2024-09-22|0.0496|14|0.246583|12|-1.071368|12
2024-11-21 04:36:28|CS.D.BITCOIN.CFE.IP|1359|2024-11-16 11:25:00|2024-11-21 04:35:00|96231.5|463.1|0.09808|2024-11-21|0.1189|3|1.274972|4|-1.389919|14|2024-10-22|0.14721|17|0.805137|13|-1.042233|14|2024-09-22|0.16169|18|1.184401|22|-2.567957|1
2024-11-21 04:36:29|CS.D.ETHUSD.CFE.IP|1357|2024-11-16 11:30:00|2024-11-21 04:30:00|3118.39|742.3|0.11098|2024-11-21|0.12917|4|1.838385|16|-2.402026|0|2024-10-22|0.18398|11|0.914935|0|-1.628471|15|2024-09-22|0.21566|12|1.324522|18|-3.418293|1
2024-11-21 04:36:31|CS.D.CRYPTOB10.CFD.IP|1353|2024-11-16 11:30:00|2024-11-21 04:30:00|22308.01|296.8|0.36432|2024-11-21|0.4345|3|1.343039|20|-1.577602|0|2024-10-22|0.50927|16|0.753789|13|-1.071513|14|2024-09-22|0.54364|18|1.149427|22|-2.854972|1
2024-11-21 04:36:31|CS.D.USDBRL.MINI.IP|188|2024-11-18 12:10:00|2024-11-19 19:55:00|57883|197.6|0.13828|2024-11-19|0.13281|15|0.384114|13|-0.577629|13|2024-10-22|0.12412|15|0.492772|12|-0.239141|13|2024-09-20|0.0987|15|0.495556|13|-0.602755|15
2024-11-21 04:36:32|CS.D.USDINR.MINI.IP|586|2024-11-18 01:30:00|2024-11-21 04:35:00|8447.4|10.8|0.24586|2024-11-21|0.18938|7|0.086629|10|-0.07587|17|2024-10-22|0.19507|7|0.107136|6|-0.090356|9|2024-09-20|0.1967|5|0.093361|7|-0.115969|6
2024-11-21 04:36:33|CS.D.USDTWD.MINI.IP|760|2024-11-18 01:00:00|2024-11-21 04:35:00|32527.4|26.3|0.07861|2024-11-21|0.06661|6|0.199738|8|-0.344852|18|2024-10-22|0.06616|4|0.391832|12|-0.204078|1|2024-09-20|0.07937|4|0.210095|18|-0.313974|18
2024-11-21 04:36:34|CS.D.EURGBP.MINI.IP|950|2024-11-17 21:00:00|2024-11-21 04:35:00|8337|199.6|0.021|2024-11-21|0.01254|10|0.171852|9|-0.201569|12|2024-10-22|0.01303|9|0.342338|6|-0.162189|6|2024-09-22|0.0126|9|0.111152|20|-0.219874|11
2024-11-21 04:36:36|CS.D.EURUSD.MINI.IP|956|2024-11-17 21:00:00|2024-11-21 04:35:00|10553|186.1|0.01058|2024-11-21|0.00667|11|0.26979|12|-0.269557|9|2024-10-22|0.00627|9|0.142758|12|-0.4679|12|2024-09-22|0.00632|11|0.363571|14|-0.318074|8
2024-11-21 04:36:37|CS.D.GBPUSD.MINI.IP|949|2024-11-17 21:00:00|2024-11-21 04:35:00|12657.3|195.3|0.01329|2024-11-21|0.00817|17|0.295022|12|-0.183994|14|2024-10-22|0.00801|11|0.182014|6|-0.469566|12|2024-09-22|0.00873|9|0.410064|14|-0.239296|18
2024-11-21 04:36:38|CS.D.NZDUSD.MINI.IP|956|2024-11-17 21:00:00|2024-11-21 04:35:00|5879.3|159.1|0.03987|2024-11-21|0.0331|10|0.30175|12|-0.275693|13|2024-10-22|0.03013|16|0.348524|5|-0.780444|12|2024-09-22|0.032|10|0.530132|18|-0.297148|18
2024-11-21 04:36:39|CS.D.USDCAD.MINI.IP|956|2024-11-17 21:00:00|2024-11-21 04:35:00|13963.9|131.5|0.1196|2024-11-21|0.01064|15|0.105338|19|-0.220451|13|2024-10-22|0.01149|11|0.199243|12|-0.350597|12|2024-09-22|0.01204|15|0.160442|12|-0.212184|14
2024-11-21 04:36:41|CS.D.USDCHF.MINI.IP|940|2024-11-17 21:00:00|2024-11-21 04:35:00|8826.4|143.6|0.02063|2024-11-21|0.01732|11|0.351884|7|-0.238754|5|2024-10-22|0.02027|10|0.688205|12|-0.447316|12|2024-09-22|0.02159|10|0.288696|14|-0.337739|14
2024-11-21 04:36:42|CS.D.USDCNH.MINI.IP|953|2024-11-17 21:00:00|2024-11-21 04:35:00|72477.8|433.7|0.01884|2024-11-21|0.00873|4|0.208979|1|-0.18948|1|2024-10-22|0.01011|9|0.382155|12|-0.165373|5|2024-09-22|0.01555|11|0.147581|12|-0.20476|14
2024-11-21 04:36:43|CS.D.USDDKK.MINI.IP|956|2024-11-17 21:00:00|2024-11-21 04:35:00|70672|330.8|0.13229|2024-11-21|0.02186|11|0.270615|9|-0.190413|12|2024-10-22|0.02308|9|0.545608|12|-0.140275|12|2024-09-22|0.02314|11|0.323084|8|-0.337322|14
2024-11-21 04:36:45|CS.D.USDHUF.MINI.IP|933|2024-11-17 21:00:00|2024-11-21 04:35:00|38797.8|421.6|0.12329|2024-11-21|0.05278|10|0.453562|9|-0.378803|11|2024-10-22|0.05578|9|0.667794|12|-0.285314|12|2024-09-22|0.05667|9|0.331799|8|-0.32046|14
2024-11-21 04:36:47|CS.D.USDJPY.MINI.IP|946|2024-11-17 21:00:00|2024-11-21 04:35:00|15502.4|347|0.00983|2024-11-21|0.00635|18|0.313276|14|-0.343856|12|2024-10-22|0.00603|19|1.199992|12|-1.360847|6|2024-09-22|0.00719|8|0.415195|6|-0.617909|12
2024-11-21 04:36:48|CS.D.USDKRW.MINI.IP|784|2024-11-18 01:00:00|2024-11-21 04:35:00|139545|143.1|0.12488|2024-11-21|0.07395|4|0.349555|13|-0.286848|9|2024-10-22|0.07914|3|0.553938|12|-0.261316|12|2024-09-20|0.08031|3|0.226385|18|-0.478526|14
2024-11-21 04:36:50|CS.D.USDMXN.MINI.IP|941|2024-11-17 21:00:00|2024-11-21 04:35:00|202877|327.5|0.04617|2024-11-21|0.041|16|0.390437|16|-0.437518|15|2024-10-22|0.05016|18|0.409167|15|-0.355325|13|2024-09-22|0.04563|19|0.444742|13|-0.435753|13
2024-11-21 04:36:51|CS.D.USDNOK.MINI.IP|944|2024-11-17 21:00:00|2024-11-21 04:35:00|110425.2|697.1|0.04795|2024-11-21|0.02391|11|0.374795|13|-0.342272|12|2024-10-22|0.02762|11|0.928059|12|-0.281959|12|2024-09-22|0.03263|11|0.460764|18|-0.585528|14
2024-11-21 04:36:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:36:52|CS.D.USDSEK.MINI.IP|939|2024-11-17 21:00:00|2024-11-21 04:30:00|110079.3|580.1|0.04565|2024-11-21|0.02392|10|0.332655|13|-0.56124|21|2024-10-22|0.0282|10|0.953023|12|-0.250728|14|2024-09-22|0.02909|11|0.352336|18|-0.726725|14
2024-11-21 04:36:53|CS.D.USDSGD.MINI.IP|953|2024-11-17 21:00:00|2024-11-21 04:35:00|13421.6|238.8|0.02616|2024-11-21|0.01688|6|0.209461|3|-0.142116|13|2024-10-22|0.01591|8|0.501827|12|-0.110817|20|2024-09-22|0.0197|5|0.199746|12|-0.378924|14
2024-11-21 04:36:54|CS.D.USDZAR.MINI.IP|906|2024-11-17 21:00:00|2024-11-21 04:35:00|181026.5|236.6|0.08762|2024-11-21|0.058|8|0.546407|11|-0.279744|13|2024-10-22|0.053|11|0.752142|12|-0.373474|0|2024-09-22|0.05076|11|0.395465|14|-0.655837|14
2024-11-21 04:36:55|CS.D.ALUMINIUM.MINI.IP|692|2024-11-18 01:00:00|2024-11-21 04:35:00|2641|45.1|0.28351|2024-11-21|0.22849|13|1.67205|10|-0.941069|10|2024-10-22|0.23118|15|0.899267|13|-0.721747|1|2024-09-20|0.24523|7|0.546519|1|-0.618522|15
2024-11-21 04:36:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:36:57|CC.D.W.UME.IP|665|2024-11-18 01:00:00|2024-11-21 04:30:00|572.8|136.8|0.10257|2024-11-21|0.10252|0|0.675429|14|-0.970874|14|2024-10-22|0.10016|14|0.906344|13|-0.71417|15|2024-09-20|0.10615|18|0.957488|13|-0.884354|16
2024-11-21 04:36:58|CC.D.KC.UME.IP|333|2024-11-18 09:15:00|2024-11-20 18:25:00|29390.4|108.8|0.08629|2024-11-20|0.07691|18|1.481492|9|-0.908978|13|2024-10-22|0.07871|15|1.160794|8|-1.43475|8|2024-09-20|0.08007|17|1.492929|8|-0.956276|14
2024-11-21 04:36:58|CS.D.COPPER.MINI.IP|692|2024-11-18 01:00:00|2024-11-21 04:35:00|9115|200.6|0.13997|2024-11-21|0.10847|8|0.449198|7|-0.963139|8|2024-10-22|0.10242|13|0.62974|13|-0.482368|7|2024-09-20|0.10832|8|0.539098|14|-0.628226|8
2024-11-21 04:36:59|CC.D.C.UME.IP|645|2024-11-18 01:00:00|2024-11-21 04:30:00||473.3|0.08965|2024-11-21|0.13783|19|0.718907|13|-0.474898|17|2024-10-22|0.14154|16|1.198872|16|-0.4851|17|2024-09-20|0.14744|10|1.290323|16|-1.515892|16
2024-11-21 04:37:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:01|CS.D.CFEGOLD.CFE.IP|896|2024-11-17 23:00:00|2024-11-21 04:35:00|2657.28|614.3|0.01415|2024-11-21|0.01217|19|0.326252|7|-0.391113|6|2024-10-22|0.01239|19|0.351175|13|-0.529557|12|2024-09-22|0.01324|19|0.673508|18|-0.439407|14
2024-11-21 04:37:02|CC.D.HO.UME.IP|894|2024-11-17 23:00:00|2024-11-21 04:35:00|22348|71.7|0.08931|2024-11-21|0.0892|21|1.069782|18|-0.816823|15|2024-10-22|0.08961|19|1.518196|14|-1.041344|20|2024-09-22|0.09081|7|1.380707|14|-1.340321|13
2024-11-21 04:37:03|CC.D.HG.UME.IP|895|2024-11-17 23:00:00|2024-11-21 04:30:00|41915.1|122.9|0.04799|2024-11-21|0.04553|22|0.543292|8|-0.994872|8|2024-10-22|0.04451|3|0.794546|13|-0.600127|1|2024-09-22|0.04744|8|1.420759|23|-0.68531|8
2024-11-21 04:37:04|CC.D.IRON.UME.IP|236|2024-11-18 01:00:00|2024-11-21 03:30:00|770|4609.7|0.59233|2024-11-21|0.58811|13|1.147926|13|-0.917309|6|2024-10-22|0.59556|15|1.739913|1|-1.767431|1|2024-09-20|0.63759|14|1.117487|1|-1.34825|1
2024-11-21 04:37:04|CS.D.LEAD.MINI.IP|683|2024-11-18 01:00:00|2024-11-21 04:20:00|2010.3|26.4|0.30373|2024-11-21|0.29102|0|0.510913|8|-1.040451|9|2024-10-22|0.28671|12|0.57365|1|-0.739191|1|2024-09-20|0.29484|9|0.555556|8|-1.168041|8
2024-11-21 04:37:05|CO.D.LH.FWM2.IP|165|2024-11-18 14:30:00|2024-11-20 19:00:00|8038|150.1|0.18776|2024-11-20|0.18488|17|0.867123|14|-0.977934|17|2024-10-22|0.19646|17|1.186865|13|-1.075692|13||10000||0||0|
2024-11-21 04:37:05|CC.D.LC.UME.IP|165|2024-11-18 14:30:00|2024-11-20 19:00:00|18753.1|183.8|0.06436|2024-11-20|0.06379|13|0.468033|13|-0.433948|13|2024-10-22|0.06438|17|0.344885|13|-0.44677|14|2024-09-20|0.06734|17|0.620354|13|-0.396069|14
2024-11-21 04:37:07|EN.D.LGO.FWM1.IP|838|2024-11-17 23:00:00|2024-11-21 04:35:00||318.9|0.15031|2024-11-21|0.14902|19|1.07559|18|-0.796063|15|2024-10-22|0.14772|19|1.501458|14|-1.043504|20|2024-09-22|0.14825|7|1.439496|14|-1.406668|13
2024-11-21 04:37:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:08|CS.D.CFDSILVER.CFM.IP|896|2024-11-17 23:00:00|2024-11-21 04:35:00|3116.9|266.8|0.06557|2024-11-21|0.06374|15|0.669816|14|-0.920851|6|2024-10-22|0.07003|19|0.930737|12|-0.879381|1|2024-09-22|0.0705|19|1.526768|18|-1.132258|18
2024-11-21 04:37:10|CC.D.NG.UME.IP|895|2024-11-17 23:00:00|2024-11-21 04:35:00|3403|322.9|0.09327|2024-11-21|0.1005|21|1.343381|14|-1.15193|18|2024-10-22|0.10455|11|2.043743|13|-1.907735|13|2024-09-22|0.12713|19|1.715686|14|-1.256983|18
2024-11-21 04:37:10|CC.D.CC.UME.IP|315|2024-11-18 09:45:00|2024-11-20 18:25:00|8541.4|78.8|0.12264|2024-11-20|0.12602|17|1.718399|13|-1.626697|8|2024-10-22|0.12685|16|1.390361|9|-2.150331|13|2024-09-20|0.13564|17|2.132963|8|-1.328216|12
2024-11-21 04:37:11|CS.D.NICKEL.MINI.IP|374|2024-11-18 08:00:00|2024-11-20 18:50:00|15831|5.5|0.3799|2024-11-20|0.36775|7|0.575264|13|-0.692538|15|2024-10-22|0.34692|17|0.467606|17|-0.954013|13|2024-09-20|0.36692|7|1.077844|13|-0.678747|13
2024-11-21 04:37:12|CC.D.RB.UME.IP|883|2024-11-17 23:00:00|2024-11-21 04:30:00|19930|66.1|0.11298|2024-11-21|0.10055|19|1.268199|18|-1.148088|22|2024-10-22|0.09928|15|1.52439|14|-1.054159|20|2024-09-22|0.10002|13|1.490543|14|-1.272924|13
2024-11-21 04:37:13|CC.D.CT.UME.IP|641|2024-11-18 02:00:00|2024-11-21 04:35:00|7041.3|86.6|0.21579|2024-11-21|0.20607|1|0.646865|12|-0.468583|12|2024-10-22|0.2029|15|0.610576|13|-1.572772|16|2024-09-20|0.21133|14|1.235341|16|-0.702729|1
2024-11-21 04:37:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:14|CC.D.SB.UME.IP|343|2024-11-18 08:30:00|2024-11-20 18:00:00|2111.8|221.5|0.14004|2024-11-20|0.13781|7|0.86333|15|-0.846321|15|2024-10-22|0.13361|9|1.134323|13|-1.352701|11|2024-09-20|0.14542|17|1.765592|7|-1.038974|9
2024-11-21 04:37:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:15|CC.D.LCO.UME.IP|858|2024-11-17 23:00:00|2024-11-21 04:35:00|7272.1|820.7|0.04542|2024-11-21|0.04216|8|1.288656|18|-1.205913|22|2024-10-22|0.04126|9|1.829006|17|-1.112686|20|2024-09-22|0.04069|7|1.592326|10|-1.610975|13
2024-11-21 04:37:16|CC.D.CL.UME.IP|896|2024-11-17 23:00:00|2024-11-21 04:35:00|6892.1|637.5|0.26969|2024-11-21|0.04315|5|1.418009|18|-1.280616|22|2024-10-22|0.04284|18|1.958817|17|-1.140622|20|2024-09-22|0.04226|4|1.729628|14|-1.818423|13
2024-11-21 04:37:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:18|CC.D.SM.UME.IP|673|2024-11-18 01:00:00|2024-11-21 04:30:00|29198.1|134.9|0.13443|2024-11-21|0.12988|0|0.871305|17|-0.815589|13|2024-10-22|0.12327|16|0.670395|13|-0.923487|10|2024-09-20|0.12544|18|1.075773|16|-0.926476|16
2024-11-21 04:37:19|CC.D.BO.UME.IP|677|2024-11-18 01:00:00|2024-11-21 04:35:00|4325|136.4|0.13378|2024-11-21|0.13073|19|0.963418|13|-1.270855|14|2024-10-22|0.13933|16|0.963418|13|-0.914347|13|2024-09-20|0.14846|15|0.774717|13|-0.891932|14
2024-11-21 04:37:20|CC.D.S.UME.IP|676|2024-11-18 01:00:00|2024-11-21 04:35:00|995.9|274.7|0.11604|2024-11-21|0.11898|19|0.83487|17|-0.574548|17|2024-10-22|0.11593|16|0.505612|13|-0.486163|14|2024-09-20|0.11851|18|0.87564|16|-0.750853|16
2024-11-21 04:37:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:21|CS.D.PLAT.CFM.IP|896|2024-11-17 23:00:00|2024-11-21 04:35:00|964.5|34.9|0.51867|2024-11-21|0.49108|4|0.715454|6|-0.542846|14|2024-10-22|0.50499|17|1.27564|13|-0.949555|12|2024-09-22|0.52515|19|1.129066|18|-0.69958|7
2024-11-21 04:37:22|CS.D.ZINC.MINI.IP|692|2024-11-18 01:00:00|2024-11-21 04:35:00|2978.9|63.5|0.25439|2024-11-21|0.1976|8|1.05044|9|-1.26692|9|2024-10-22|0.19491|13|0.939789|8|-0.657233|1|2024-09-20|0.21096|7|0.724185|8|-0.680598|7
2024-11-21 04:37:23|IX.D.StoxxBank.FNI3.IP|499|2024-11-18 07:00:00|2024-11-20 20:55:00|143.64|948.1|0.86089|2024-11-20|0.05738|15|0.534974|7|-0.780548|7|2024-10-22|0.0573|14|0.922625|6|-0.648219|6|2024-09-20|0.05633|12|0.568773|6|-0.379075|13
2024-11-21 04:37:23|IX.D.CANNABIS.IFD.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|100.92|0|0.99922|2024-11-20|0.75712|13|2.682691|16|-1.423121|17|2024-10-22|0.79816|16|0.901043|15|-0.5947|17|2024-09-20|0.81178|14|0.874567|18|-0.779711|13
2024-11-21 04:37:24|KB.D.BANKS.CASH.IP|297|2024-11-18 08:15:00|2024-11-20 16:25:00|4689.39|0|0|2024-11-20|0|7|0.443072|13|-0.495537|8|2024-10-22|0|7|0.803701|12|-0.486199|14|2024-09-20|0|7|0.372262|12|-0.55387|13
2024-11-21 04:37:25|KB.D.AERO.CASH.IP|297|2024-11-18 08:15:00|2024-11-20 16:25:00|11566.21|0|0|2024-11-20|0|7|0.619238|10|-0.583059|8|2024-10-22|0|7|0.513271|7|-0.983371|9|2024-09-20|0|7|0.532931|12|-1.010845|12
2024-11-21 04:37:25|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:26|KB.D.CHEMS.CASH.IP|293|2024-11-18 08:15:00|2024-11-20 16:25:00|7235.75|0|0|2024-11-20|0|7|0.398346|8|-0.46842|8|2024-10-22|0|7|0.524847|14|-0.563849|13|2024-09-20|0|7|0.541336|12|-0.803904|12
2024-11-21 04:37:26|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.221032|7|-0.618587|7|2024-09-20|0|7|0.541198|12|-0.579963|12
2024-11-21 04:37:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:27|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:28|KB.D.FDR.CASH.IP|297|2024-11-18 08:15:00|2024-11-20 16:25:00|4374.53|0|0|2024-11-20|0|7|0.362687|7|-0.327728|11|2024-10-22|0|7|0.314898|7|-0.325193|8|2024-09-20|0|7|0.193359|7|-0.402989|11
2024-11-21 04:37:29|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.104221|7|-0.137146|8|2024-09-20|0|7|0.286829|12|-0.389515|8
2024-11-21 04:37:29|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.195852|7|-0.149927|9|2024-09-20|0|7|0.414881|13|-0.552723|12
2024-11-21 04:37:30|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:30|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.174439|10|-0.18766|8|2024-09-20|0|7|0.559437|7|-0.611745|12
2024-11-21 04:37:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:31|KB.D.HSEHLD.CASH.IP|297|2024-11-18 08:15:00|2024-11-20 16:25:00|10998.37|0|0|2024-11-20|0|7|0.77024|8|-0.829813|14|2024-10-22|0|7|0.950733|7|-0.913323|7|2024-09-20|0|7|0.627009|12|-0.969917|12
2024-11-21 04:37:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:32|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:32|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.169868|7|-0.20708|9|2024-09-20|0|7|0.306943|7|-0.379479|14
2024-11-21 04:37:33|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:33|KB.D.MINING.CASH.IP|294|2024-11-18 08:15:00|2024-11-20 16:25:00|10939.81|0|0|2024-11-20|0|7|1.331417|14|-1.676018|14|2024-10-22|0|7|1.406472|8|-0.938647|12|2024-09-20|0|7|1.118786|13|-0.780358|13
2024-11-21 04:37:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:34|KB.D.OIL.CASH.IP|297|2024-11-18 08:15:00|2024-11-20 16:25:00|7992.42|0|0|2024-11-20|0|7|0.647016|12|-0.4708|14|2024-10-22|0|7|0.563703|13|-0.448404|8|2024-09-20|0|7|1.053241|10|-0.659509|13
2024-11-21 04:37:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:35|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:36|KB.D.REAL.CASH.IP|297|2024-11-18 08:15:00|2024-11-20 16:25:00|2088.62|0|0|2024-11-20|0|7|0.466064|12|-0.413439|14|2024-10-22|0|7|0.369208|10|-0.462534|12|2024-09-20|0|7|0.451601|12|-1.119784|12
2024-11-21 04:37:36|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:38|KB.D.HOTELS.CASH.IP|297|2024-11-18 08:15:00|2024-11-20 16:25:00|8576.91|0|0|2024-11-20|0|7|0.598727|13|-0.441524|9|2024-10-22|0|7|0.425133|13|-0.714056|13|2024-09-20|0|7|0.392152|7|-0.584229|14
2024-11-21 04:37:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:39|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:40|KB.D.OZENER.IFD.IP|276|2024-11-17 23:10:00|2024-11-21 04:35:00|8657.7|0|0.40083|2024-11-21|0.40072|0|0.490253|23|-0.413718|23|2024-10-22|0.40077|2|0.869029|0|-0.779177|5|2024-09-20|0.40078|2|0.457585|1|-0.358887|0
2024-11-21 04:37:40|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:41|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:37:42|KB.D.OZUTILI.IFD.IP|276|2024-11-17 23:10:00|2024-11-21 04:35:00|8928|0|0.40077|2024-11-21|0.40071|0|0.367089|0|-0.463647|23|2024-10-22|0.40078|5|0.349381|23|-0.564072|2|2024-09-20|0.40066|5|0.326202|1|-0.364829|0
2024-11-21 04:37:43|SE.D.MMM.CASH.IP|510|2024-11-18 09:00:00|2024-11-21 00:55:00|12674|6468.1|6.04568|2024-11-21|0.02943|19|22.583687|9|-2.915284|13|2024-10-22|0.02048|19|15.164853|8|-2.915284|13|2024-09-20|0.02829|19|11.344573|8|-2.266964|20
2024-11-21 04:37:43|SA.D.AXP.CASH.IP|506|2024-11-18 09:00:00|2024-11-21 00:30:00|28671|6148.1|7.78506|2024-11-21|0.04858|19|27.142857|8|-1.678317|10|2024-10-22|0.0479|19|22.661215|8|-1.782143|11|2024-09-20|0.04806|19|12.615385|8|-2.962611|12
2024-11-21 04:37:44|UA.D.AAPL.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|22816|96880.9|2.2926|2024-11-21|0.00611|18|1.342522|9|-2.250903|20|2024-10-22|0.0063|18|1.000087|13|-0.823458|13|2024-09-20|0.00772|17|1.095671|8|-1.500323|19
2024-11-21 04:37:45|SA.D.BA.CASH.IP|575|2024-11-18 09:00:00|2024-11-21 00:55:00|14599|32264.9|7.55035|2024-11-21|0.02965|19|30.897309|9|-2.00831|14|2024-10-22|0.02516|19|14.044824|8|-3.48944|10|2024-09-20|0.03416|19|7.89383|8|-1.532751|13
2024-11-21 04:37:48|SB.D.CAT.CASH.IP|495|2024-11-18 09:00:00|2024-11-21 00:50:00|37848|4558.6|8.25341|2024-11-21|0.05685|19|22.194353|9|-4.498181|8|2024-10-22|0.04621|19|41.191336|8|-2.679202|20|2024-09-20|0.06174|19|6.249235|8|-5.198516|8
2024-11-21 04:37:49|SB.D.CVX.CASH.IP|551|2024-11-18 09:00:00|2024-11-21 00:55:00|16099|14656.1|13.13978|2024-11-21|0.01157|19|20.659524|9|-0.983607|11|2024-10-22|0.01242|19|21.939494|8|-1.048694|13|2024-09-20|0.01338|19|23.066532|8|-0.699016|13
2024-11-21 04:37:50|UA.D.CSCO.CASH.IP|515|2024-11-18 09:00:00|2024-11-21 00:55:00|5690|53822.4|4.76912|2024-11-21|0.01714|17|1.651187|10|-2.082592|21|2024-10-22|0.01797|17|4.661509|8|-1.084252|12|2024-09-20|0.01933|15|1.002406|13|-1.09135|13
2024-11-21 04:37:51|SD.D.KO.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00||50409.6|8.89457|2024-11-21|0.01536|16|20.711538|9|-2.141757|14|2024-10-22|0.01414|16|15.144231|8|-0.956596|13|2024-09-20|0.01399|15|17.019231|8|-0.910722|20
2024-11-21 04:37:52|SB.D.DOWWUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|4393|6384|0.03537|2024-11-20|0.02351|19|1.015119|14|-2.211538|13|2024-10-22|0.021|19|1.009332|13|-0.767123|13|2024-09-20|0.02589|19|1.206226|18|-1.349297|13
2024-11-21 04:37:53|SH.D.XOM.CASH.IP|569|2024-11-18 09:00:00|2024-11-21 00:55:00||33824.2|10.28197|2024-11-21|0.01143|19|12.685185|9|-1.729107|14|2024-10-22|0.01055|19|6.956522|8|-0.625279|13|2024-09-20|0.0125|19|8.971429|8|-0.775877|13
2024-11-21 04:37:54|SC.D.GS.CASH.IP|478|2024-11-18 09:00:00|2024-11-21 00:50:00||5525.4|9.54503|2024-11-21|0.05172|19|20.612245|9|-3.100775|9|2024-10-22|0.05658|19|22.456359|8|-1.646426|10|2024-09-20|0.07002|19|8.208333|8|-5.013511|10
2024-11-21 04:37:54|SC.D.HD.CASH.IP|503|2024-11-18 09:00:00|2024-11-21 00:55:00|39999|9052.4|7.473|2024-11-21|0.04371|19|20.588146|8|-2.743142|9|2024-10-22|0.04102|19|26.477578|8|-2.173082|8|2024-09-20|0.05099|19|22.95|8|-2.112989|9
2024-11-21 04:37:55|SD.D.IBM.CASH.IP|558|2024-11-18 09:00:00|2024-11-21 00:55:00|21379|9411.1|4.94672|2024-11-21|0.02867|19|25.998658|8|-6.735617|20|2024-10-22|0.02042|19|25.745946|8|-2.084082|20|2024-09-20|0.02554|19|24.492308|8|-1.870069|20
2024-11-21 04:37:56|UB.D.INTC.CASH.IP|575|2024-11-18 09:00:00|2024-11-21 00:55:00|2386|129029.2|5.10287|2024-11-21|0.04156|16|10.07896|20|-2.783819|13|2024-10-22|0.04226|14|5.674419|8|-3.085059|9|2024-09-20|0.04787|14|9.564802|20|-2.501097|19
2024-11-21 04:37:57|SD.D.JNJ.CASH.IP|557|2024-11-18 09:00:00|2024-11-21 00:55:00||21052.2|6.01685|2024-11-21|0.01218|19|17.364353|9|-0.821226|21|2024-10-22|0.01043|19|18.426561|8|-1.244582|11|2024-09-20|0.01416|19|19.488748|8|-1.133424|9
2024-11-21 04:37:58|SD.D.JPM.CASH.IP|568|2024-11-18 09:00:00|2024-11-21 00:55:00|24011|22387|7.85155|2024-11-21|0.0189|19|25.805263|9|-0.886368|14|2024-10-22|0.01726|19|31.24375|8|-1.847063|12|2024-09-20|0.02005|19|26.233618|8|-2.242509|14
2024-11-21 04:37:59|SE.D.MCD.CASH.IP|550|2024-11-18 09:00:00|2024-11-21 00:50:00||6658.8|13.36094|2024-11-21|0.03867|19|22.654167|9|-6.299463|20|2024-10-22|0.03102|19|24.209016|8|-6.299463|20|2024-09-20|0.03826|19|25.77193|8|-1.720749|20
2024-11-21 04:38:00|SE.D.MRK.CASH.IP|552|2024-11-18 09:00:00|2024-11-21 00:55:00||38750.5|9.51467|2024-11-21|0.01395|19|52.764706|8|-1.586043|13|2024-10-22|0.01154|19|10.619919|8|-1.099476|13|2024-09-20|0.01534|19|2.238674|8|-1.066549|13
2024-11-21 04:38:01|UC.D.MSFT.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|41469|32616.7|3.17706|2024-11-21|0.0121|19|2.000785|20|-3.252242|22|2024-10-22|0.01193|19|3.44802|8|-1.756508|10|2024-09-20|0.01343|19|1.673031|8|-0.84158|10
2024-11-21 04:38:02|SE.D.NKE.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|7320|38163.2|5.62944|2024-11-21|0.01447|19|23.918033|9|-1.345646|14|2024-10-22|0.01342|19|23.076923|8|-5.793071|21|2024-09-20|0.01551|19|22.882353|8|-1.316591|18
2024-11-21 04:38:03|SE.D.PFE.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|2485|192683.6|6.64436|2024-11-21|0.03667|16|12.837573|8|-2.9274|14|2024-10-22|0.03424|19|21.231423|8|-2.462562|8|2024-09-20|0.03424|16|22.61265|8|-0.96253|13
2024-11-21 04:38:04|SE.D.PG.CASH.IP|518|2024-11-18 09:00:00|2024-11-21 00:55:00|16985|17009.1|7.03862|2024-11-21|0.01017|19|13.605442|8|-0.800242|11|2024-10-22|0.01006|19|8.17671|8|-0.850694|10|2024-09-20|0.01342|19|18.033784|8|-0.692921|13
2024-11-21 04:38:05|SH.D.UTX.CASH.IP|236|2024-11-18 14:30:00|2024-11-20 20:55:00|11913|25189.9|0.02707|2024-11-20|0.01922|19|0.840616|14|-1.224105|13|2024-10-22|0.01354|19|1.031872|13|-1.224105|13|2024-09-20|0.0156|19|1.319217|13|-0.668979|13
2024-11-21 04:38:06|SG.D.TRVUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|25705|5464.5|0.08868|2024-11-20|0.05807|20|1.143899|14|-0.780888|13|2024-10-22|0.05466|19|2.618344|13|-1.005063|13|2024-09-20|0.0533|19|1.296758|13|-0.688888|14
2024-11-21 04:38:07|SH.D.UNH.CASH.IP|505|2024-11-18 09:00:00|2024-11-21 00:55:00|59199|8987.9|5.91666|2024-11-21|0.04856|19|26.388628|9|-2.428949|11|2024-10-22|0.04262|19|23.558929|8|-3.899839|10|2024-09-20|0.04245|19|36.383333|8|-3.451969|13
2024-11-21 04:38:08|SH.D.VZ.CASH.IP|556|2024-11-18 09:00:00|2024-11-21 00:55:00|4186|39192.3|10.64381|2024-11-21|0.02415|16|24.498612|9|-1.535877|13|2024-10-22|0.02254|15|23.571429|8|-1.535877|13|2024-09-20|0.02325|16|24.314494|8|-1.72454|17
2024-11-21 04:38:09|SH.D.VUS.CASH.IP|532|2024-11-18 09:00:00|2024-11-21 00:55:00|30680|15725.9|13.06|2024-11-21|0.02325|19|22.208661|9|-1.22604|8|2024-10-22|0.01583|19|22.488889|8|-1.097184|22|2024-09-20|0.01819|19|22.24|8|-1.663612|20
2024-11-21 04:38:10|SH.D.WAG.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|823|240574.3|0.11671|2024-11-20|0.10766|13|1.371308|14|-1.408451|14|2024-10-22|0.10775|15|3.541667|13|-2.182163|15|2024-09-20|0.1083|14|1.947308|13|-1.720183|13
2024-11-21 04:38:10|SH.D.WMT.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|8720|85788.1|2.33186|2024-11-21|0.01193|17|14.986667|9|-1.058201|14|2024-10-22|0.01243|16|34.280053|8|-0.702723|20|2024-09-20|0.01293|18|18.796875|8|-0.771847|13
2024-11-21 04:38:12|UB.D.GOOGUS.CASH.IP|568|2024-11-18 09:05:00|2024-11-21 00:50:00|17697|40526.6|2.33722|2024-11-21|0.00851|19|1.840383|20|-1.103753|21|2024-10-22|0.00764|19|0.917264|13|-0.68364|13|2024-09-20|0.0091|18|1.395408|13|-0.844798|17
2024-11-21 04:38:12|UC.D.NFLX.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|88076|7421.3|6.35533|2024-11-21|0.05583|19|14.412117|9|-0.923645|13|2024-10-22|0.04829|19|5.508124|8|-1.990238|13|2024-09-20|0.0627|19|0.868079|13|-0.89797|13
2024-11-21 04:38:13|UB.D.FB.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|56515|22555.5|2.6774|2024-11-21|0.03691|19|2.836016|20|-2.891869|20|2024-10-22|0.02798|19|0.829917|13|-0.90885|13|2024-09-20|0.03684|19|1.000985|13|-1.317546|13
2024-11-21 04:38:14|UA.D.AMZN.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|20208|71449.7|2.12795|2024-11-21|0.00801|19|5.577047|20|-1.021046|22|2024-10-22|0.00794|19|0.57992|8|-1.190168|8|2024-09-20|0.00933|19|1.12032|13|-0.999944|13
2024-11-21 04:38:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:38:15|EC.D.ACCP.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|4283|591.9|0.04564|2024-11-20|0.03742|16|2.019207|8|-0.800377|10|2024-10-22|0.03542|15|0.910881|7|-0.969141|13|2024-09-20|0.03597|15|0.747664|7|-0.497643|14
2024-11-21 04:38:16|SA.D.BABA.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|8672|47197.2|2.82515|2024-11-21|0.01264|19|2.389041|11|-2.427938|14|2024-10-22|0.0119|19|1.644399|13|-2.909091|8|2024-09-20|0.01282|19|1.113831|13|-1.243339|11
2024-11-21 04:38:17|SA.D.ACBUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|424|7630.5|0.20158|2024-11-20|0.19304|19|4.008439|16|-6.844106|14|2024-10-22|0.17824|16|2.816901|15|-2.079395|13|2024-09-20|0.16974|17|2.555366|18|-1.941748|13
2024-11-21 04:38:17|UA.D.CARUS.CASH.IP|233|2024-11-18 14:30:00|2024-11-20 20:55:00|9902|2837.1|2.49981|2024-11-20|0.87227|20|6.441902|13|-2.251696|17|2024-10-22|0.69961|13|3.174603|13|-1.842691|14|2024-09-20|1.46654|19|5.807645|13|-2.528315|13
2024-11-21 04:38:18|ED.D.BAS.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|4233|4156.6|0.02347|2024-11-20|0.0186|16|1.292047|8|-1.27813|8|2024-10-22|0.01745|15|1.023852|7|-0.72503|7|2024-09-20|0.01762|15|3.703704|11|-0.922054|11
2024-11-21 04:38:19|ED.D.BMW.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|6842|2489.4|0.04587|2024-11-20|0.037|15|3.21155|12|-1.250727|8|2024-10-22|0.03144|15|1.016777|7|-0.891453|7|2024-09-20|0.03204|14|0.993103|10|-5.52935|10
2024-11-21 04:38:20|UA.D.BNTXUS.CASH.IP|434|2024-11-18 09:00:00|2024-11-20 21:05:00||2950.6|5.31119|2024-11-20|0.73892|0|4.456008|11|-3.242565|20|2024-10-22|1.31694|19|4.456008|11|-2.912621|20|2024-09-20|0.70032|14|8.048577|11|-7.605038|20
2024-11-21 04:38:20|SB.D.CCL.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|2509|208270.4|0.04159|2024-11-20|0.0428|20|2.170213|14|-1.181619|13|2024-10-22|0.05141|15|2.552467|13|-5.472103|13|2024-09-20|0.05893|19|1.673399|13|-1.390374|18
2024-11-21 04:38:21|EJ.D.CSGN.CASH.IP|3|2024-11-18 08:00:00|2024-11-20 08:00:00||15723|0|2024-11-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:38:22|ED.D.DCX.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|5186|6601.9|0.0304|2024-11-20|0.0257|15|1.525905|7|-1.422239|8|2024-10-22|0.02436|15|0.89717|7|-0.880902|7|2024-09-20|0.02165|15|0.99238|10|-2.852697|10
2024-11-21 04:38:22|ED.D.DHERGY.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|3698|935.9|0.43014|2024-11-20|0.08817|14|2.196415|7|-2.270948|13|2024-10-22|0.0809|15|2.850755|7|-1.671733|7|2024-09-20|0.09606|15|1.884615|15|-3.238547|7
2024-11-21 04:38:23|SB.D.DAL.CASH.IP|521|2024-11-18 09:00:00|2024-11-21 00:50:00|6319|31423.1|9.01287|2024-11-21|0.02072|19|5.34401|9|-3.148263|9|2024-10-22|0.02099|19|6.733009|8|-3.086172|10|2024-09-20|0.02549|19|5.006353|8|-2.020666|8
2024-11-21 04:38:24|ED.D.DBK.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|1590.8|11653|0.02671|2024-11-20|0.02185|16|1.501029|8|-1.089679|7|2024-10-22|0.02127|15|1.40808|8|-0.859039|14|2024-09-20|0.02354|15|1.190154|11|-1.88342|12
2024-11-21 04:38:25|ED.D.LHAG.CASH.IP|305|2024-11-18 08:00:00|2024-11-20 16:25:00|616.4|9901.9|0.39812|2024-11-20|0.05115|16|1.805287|8|-1.241869|8|2024-10-22|0.0528|15|3.932927|11|-1.478918|7|2024-09-20|0.04839|15|3.140438|11|-0.817717|11
2024-11-21 04:38:25|SB.D.D.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|5779|23799.7|0.0219|2024-11-20|0.0183|19|2.489837|13|-1.152036|14|2024-10-22|0.01825|19|0.817052|13|-1.089362|13|2024-09-20|0.01962|19|1.021127|13|-0.640804|13
2024-11-21 04:38:26|EJ.D.DUFNSW.CASH.IP|288|2024-11-18 08:00:00|2024-11-20 16:15:00|3358|457.2|5.68282|2024-11-20|3.28422|16|1.097631|8|-0.923788|8|2024-10-22|1.36193|15|1.360142|7|-1.421262|7|2024-09-20|2.57991|15|1.111761|7|-0.857318|7
2024-11-21 04:38:27|SB.D.EQR.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|7390|7089.7|0.04936|2024-11-20|0.0304|20|1.44211|14|-0.968013|13|2024-10-22|0.02378|19|1.044523|13|-0.493692|13|2024-09-20|0.03012|19|0.970612|13|-1.156607|13
2024-11-21 04:38:27|UB.D.EXPE.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|17908|5595.3|0.11192|2024-11-20|0.07544|20|3.033333|14|-1.219512|14|2024-10-22|0.07109|19|2.024482|13|-1.93629|13|2024-09-20|0.07099|19|2.185542|13|-0.909414|18
2024-11-21 04:38:28|SC.D.FRT.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|11310|2581.1|2.67304|2024-11-20|0.05554|20|3.1|13|-1.159217|13|2024-10-22|0.04105|19|1.051887|13|-0.51768|13|2024-09-20|0.47292|19|0.926567|13|-0.582691|19
2024-11-21 04:38:29|SC.D.F.CASH.IP|559|2024-11-18 09:00:00|2024-11-21 00:55:00|1062|210366.5|2.56192|2024-11-21|0.09123|15|22.222222|9|-3.318386|20|2024-10-22|0.09316|15|12.736842|8|-1.476015|10|2024-09-20|0.09207|14|23.666667|8|-1.912046|13
2024-11-21 04:38:29|SC.D.GMUS.CASH.IP|552|2024-11-18 09:00:00|2024-11-21 00:55:00|5476|44860.7|6.46692|2024-11-21|0.01863|18|32.825518|9|-1.805581|14|2024-10-22|0.02115|16|19.025|8|-1.547793|10|2024-09-20|0.02101|17|19.949367|8|-1.74002|20
2024-11-21 04:38:30|UB.D.GILD.CASH.IP|452|2024-11-18 09:00:00|2024-11-21 00:35:00|8780|16412|7.0026|2024-11-21|0.01842|19|3.847798|14|-1.677508|14|2024-10-22|0.01609|19|1.097328|8|-1.160862|8|2024-09-20|0.01767|19|1.799847|13|-1.286417|21
2024-11-21 04:38:31|SC.D.HLTUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|24996|4934|0.07827|2024-11-20|0.05531|19|1.288013|14|-1.290268|13|2024-10-22|0.04585|19|0.982977|13|-0.706138|13|2024-09-20|0.0623|19|1.554718|13|-0.681922|14
2024-11-21 04:38:31|SD.D.JKSUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|2224|6169.8|3.26516|2024-11-20|0.14385|20|6.414343|13|-6.563107|13|2024-10-22|0.12007|19|3.536977|13|-6.310345|13|2024-09-20|0.1727|18|2.44186|13|-1.699561|13
2024-11-21 04:38:32|SD.D.JMIAUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|383|18480.5|0.20003|2024-11-20|0.23158|19|3.225806|14|-4.265403|14|2024-10-22|0.19412|18|2.363636|13|-2.772643|13|2024-09-20|0.21415|18|2.788845|14|-3.042596|18
2024-11-21 04:38:33|EG.D.KPN.CASH.IP|301|2024-11-18 08:00:00|2024-11-20 16:25:00|356.7|5180.2|2.03658|2024-11-20|0.03448|15|0.695559|8|-1.274224|8|2024-10-22|0.03368|15|0.357634|7|-0.606061|12|2024-09-20|0.85892|15|0.407056|7|-0.415053|7
2024-11-21 04:38:33|SD.D.LMT.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|53464|5007.8|0.50294|2024-11-20|0.05675|20|0.923896|14|-2.42604|13|2024-10-22|0.23293|13|1.584631|13|-2.42604|13|2024-09-20|0.19132|13|1.158908|13|-0.664365|13
2024-11-21 04:38:34|EC.D.MCA.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|57640|336.2|0.02288|2024-11-20|0.02013|15|0.919355|7|-1.126489|8|2024-10-22|0.01779|15|1.977712|7|-0.944071|7|2024-09-20|0.0179|15|0.597426|8|-0.673137|7
2024-11-21 04:38:35|UC.D.MRNAUS.CASH.IP|567|2024-11-18 09:00:00|2024-11-21 00:50:00|3654|21648.4|11.59946|2024-11-21|0.05483|19|5.920182|11|-4.652397|14|2024-10-22|0.04447|19|2.157598|13|-1.689003|13|2024-09-20|0.05894|19|2.849003|13|-8.060453|10
2024-11-21 04:38:36|EJ.D.NESN.CASH.IP|300|2024-11-18 08:00:00|2024-11-20 16:15:00|7650|17039.6|0.03306|2024-11-20|0.02923|15|0.51008|8|-0.758342|8|2024-10-22|0.02682|14|1.593818|8|-0.588512|7|2024-09-20|0.02687|10|0.600739|7|-0.465116|12
2024-11-21 04:38:37|SE.D.NIOUS.CASH.IP|574|2024-11-18 09:00:00|2024-11-21 00:55:00|463|289046.6|1.71423|2024-11-21|0.19956|15|19.132653|9|-3.418803|9|2024-10-22|0.16464|17|11.287129|8|-3.42772|13|2024-09-20|0.20649|17|27.529412|8|-2.389706|13
2024-11-21 04:38:38|EJ.D.NOV.CASH.IP|300|2024-11-18 08:00:00|2024-11-20 16:15:00|9095|5703.7|0.01503|2024-11-20|0.01327|14|0.538225|8|-0.883683|8|2024-10-22|0.01533|14|0.498902|7|-0.419094|7|2024-09-20|0.01678|15|0.618886|7|-0.638846|7
2024-11-21 04:38:39|KA.D.OCDO.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|303.2|8482.1|1.76079|2024-11-20|0.09857|15|1.895869|8|-1.146722|8|2024-10-22|0.1063|15|2.229712|7|-1.302682|9|2024-09-20|0.10434|15|4.950213|7|-3.689853|7
2024-11-21 04:38:39|UC.D.ORLY.CASH.IP|230|2024-11-18 14:30:00|2024-11-20 20:55:00|118848|753.3|8.86584|2024-11-20|0.88214|14|1.935654|13|-0.981366|14|2024-10-22|2.16672|14|1.806396|13|-0.697326|14|2024-09-20|2.7544|19|1.588511|13|-0.847104|13
2024-11-21 04:38:40|SE.D.PLTRUS.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|6089|392929.6|0.57063|2024-11-21|0.02013|19|49.605452|9|-4.021655|14|2024-10-22|0.02495|17|22.333333|8|-1.398417|13|2024-09-20|0.03015|18|30.200861|8|-2.226588|20
2024-11-21 04:38:41|UC.D.PYPLVUS.CASH.IP|567|2024-11-18 09:00:00|2024-11-21 00:55:00|8439|18252.9|6.7653|2024-11-21|0.01736|19|4.440747|11|-7.844991|11|2024-10-22|0.0138|19|1.074031|13|-0.886281|12|2024-09-20|0.01697|19|1.651935|13|-1.099972|13
2024-11-21 04:38:42|UC.D.PTONUS.CASH.IP|493|2024-11-18 09:00:00|2024-11-21 00:50:00|834|41622.2|5.44444|2024-11-21|0.13162|15|8.116386|11|-7.058824|12|2024-10-22|0.19621|17|5.137615|13|-4.496403|13|2024-09-20|0.20321|15|5.299539|13|-4.514673|13
2024-11-21 04:38:42|KA.D.RIO.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|4919.5|6797.5|0.01759|2024-11-20|0.02029|16|0.81156|8|-0.753478|8|2024-10-22|0.02328|15|1.033691|7|-1.307827|7|2024-09-20|0.01737|15|0.761532|7|-1.417989|7
2024-11-21 04:38:43|EJ.D.ROG.CASH.IP|300|2024-11-18 08:00:00|2024-11-20 16:15:00|24910|2027.3|0.71104|2024-11-20|0.04058|16|0.719166|7|-0.638524|8|2024-10-22|0.03817|15|0.517943|7|-0.539707|14|2024-09-20|0.03776|15|1.520334|7|-1.388368|11
2024-11-21 04:38:44|KA.D.RR.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|524.6|65911.2|0.05903|2024-11-20|0.04617|16|1.366503|8|-2.314977|8|2024-10-22|0.04632|15|1.081081|7|-0.993377|14|2024-09-20|0.04011|15|1.479915|7|-1.859979|13
2024-11-21 04:38:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:38:45|ED.D.SAPG.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|22090|7242.4|0.02802|2024-11-20|0.02524|10|2.386523|8|-0.799634|8|2024-10-22|0.02507|10|2.00843|7|-0.631626|7|2024-09-20|0.0159|11|1.985011|7|-0.661567|7
2024-11-21 04:38:45|SG.D.SAP.CASH.IP|232|2024-11-18 14:30:00|2024-11-20 20:55:00|23480|384.2|1.81859|2024-11-20|0.06247|14|0.522489|14|-0.509882|13|2024-10-22|0.05559|14|0.504784|14|-0.583293|14|2024-09-20|0.05136|14|1.433172|18|-0.412462|13
2024-11-21 04:38:46|ED.D.SIEGn.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|17630|9420.4|0.0181|2024-11-20|0.01557|16|3.193941|8|-1.071392|9|2024-10-22|0.01526|15|2.463442|7|-2.666823|12|2024-09-20|0.01805|15|2.025506|11|-0.501193|14
2024-11-21 04:38:47|EC.D.GLEFP.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|2653|2530.7|0.0332|2024-11-20|0.02746|16|1.010857|8|-0.793958|8|2024-10-22|0.02762|15|0.685558|7|-0.803213|7|2024-09-20|0.03002|15|0.7715|11|-0.792541|14
2024-11-21 04:38:48|UD.D.TSLA.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|34080|195709.7|0.03722|2024-11-21|0.02027|19|5.87484|9|-5.48784|10|2024-10-22|0.01494|18|1.889571|13|-2.688172|13|2024-09-20|0.01525|19|22.315789|8|-1.965422|13
2024-11-21 04:38:48|EC.D.FP.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|5734|4575.4|0.0227|2024-11-20|0.01992|16|1.042209|8|-0.473352|8|2024-10-22|0.01792|15|0.605565|7|-0.744753|7|2024-09-20|0.01797|15|1.17901|10|-0.759133|13
2024-11-21 04:38:49|SH.D.UBERUS.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|6950|96484.9|7.56445|2024-11-21|0.01776|19|23.666667|8|-7.181773|10|2024-10-22|0.01604|19|22.364999|8|-1.670406|13|2024-09-20|0.01858|19|22.107197|8|-1.392111|13
2024-11-21 04:38:50|EG.D.ULNA.CASH.IP|3|2024-11-18 08:00:00|2024-11-20 08:00:00||65|0|2024-11-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:38:50|KA.D.ULVR.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|4538|8411.8|0.03031|2024-11-20|0.02531|15|0.703625|8|-0.510317|8|2024-10-22|0.02244|15|0.513769|7|-0.633817|7|2024-09-20|0.02438|14|0.350732|7|-0.4885|11
2024-11-21 04:38:51|SH.D.UPS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|13205|21335.8|0.04142|2024-11-20|0.02395|20|0.699856|15|-1.514099|13|2024-10-22|0.01961|19|1.193495|13|-0.873138|13|2024-09-20|0.02166|19|1.179616|13|-1.300227|13
2024-11-21 04:38:52|UD.D.VRMUS.CASH.IP|221|2024-11-18 14:30:00|2024-11-20 20:55:00|551|4028.8|11.66241|2024-11-20|29.73144|15|11.538462|16|-10.810811|16|2024-10-22|30.79268|13|10.403917|13|-7.76699|13|2024-09-20|25.63483|13|15.384615|13|-3.225806|13
2024-11-21 04:38:52|SB.D.DIS.CASH.IP|575|2024-11-18 09:00:00|2024-11-21 00:55:00|11325|36913|7.02617|2024-11-21|0.01327|19|22.5|9|-1.666667|14|2024-10-22|0.01161|19|23.803922|8|-0.943396|13|2024-09-20|0.01347|19|16.326019|8|-0.749574|13
2024-11-21 04:38:53|SH.D.WFC.CASH.IP|483|2024-11-18 09:00:00|2024-11-21 00:50:00|7279|55172.8|10.22395|2024-11-21|0.01482|18|25.736942|9|-2.00409|14|2024-10-22|0.01724|18|24.985417|8|-2.255372|8|2024-09-20|0.018|16|18.891304|8|-5.302745|18
2024-11-21 04:38:54|UD.D.WYNN.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|9123|9462.2|0.07511|2024-11-20|0.03986|20|1.961237|14|-1.598501|14|2024-10-22|0.03199|19|1.317587|13|-1.599844|13|2024-09-20|0.03172|19|1.071839|13|-0.907775|13
2024-11-21 04:38:55|UD.D.ZMUS.CASH.IP|472|2024-11-18 09:00:00|2024-11-21 00:50:00|7885|8557.1|5.45771|2024-11-21|0.03033|19|2.892907|8|-2.639815|13|2024-10-22|0.0233|19|1.577473|13|-2.459364|20|2024-09-20|0.03022|19|2.377109|13|-1.776988|20
2024-11-21 04:38:55|EJ.D.ZURZ.CASH.IP|300|2024-11-18 08:00:00|2024-11-20 16:15:00|53050|576.6|1.05078|2024-11-20|0.04721|15|0.423403|8|-0.423892|10|2024-10-22|0.04021|15|0.71799|7|-1.027668|7|2024-09-20|0.03427|15|0.474871|7|-0.306435|7
2024-11-21 04:38:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:38:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:38:58|CS.D.BCHUSD.CFD.IP|1357|2024-11-16 11:35:00|2024-11-21 04:35:00|473.33|343.4|0.43391|2024-11-21|0.45305|23|3.671165|22|-3.105195|1|2024-10-22|0.5541|14|3.162044|1|-2.500987|15|2024-09-22|0.61416|8|2.17316|23|-3.207961|1
2024-11-21 04:38:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:38:58|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:38:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:38:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:39:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:39:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-30|0.18264|13|0.622711|13|-0.422705|13|2024-09-20|0.18563|15|0.977076|13|-0.766284|13
2024-11-21 04:39:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:39:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:39:01|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:39:02|IR.D.JGB.FWM1.IP|675|2024-11-17 23:45:00|2024-11-21 04:35:00|14278|4.3|0.02796|2024-11-21|0.02786|5|0.083852|13|-0.118105|3|2024-10-22|0.0277|1|0.062271|6|-0.152165|12|2024-09-22|0.02766|6|0.089909|20|-0.131261|12
2024-11-21 04:39:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:39:05|EN.D.LGO.FWM2.IP|840|2024-11-17 23:00:00|2024-11-21 04:35:00|675.9|383.3|0.15202|2024-11-21|0.14923|19|1.103654|18|-0.606236|16|2024-10-22|0.14777|19|0.759204|14|-1.070695|20|2024-09-11|0.14595|23|1.475681|14|-1.512795|13
2024-11-21 04:39:06|CO.D.CFI.FWM2.IP|360|2024-11-18 07:00:00|2024-11-20 16:55:00|6833.5|145.2|0.0876|2024-11-20|0.09064|14|1.483634|9|-1.090856|15|2024-10-22|0.09448|7|1.267705|6|-1.483545|15|2024-09-20|0.08908|9|1.432|13|-2.335938|13
2024-11-21 04:39:07|SE.D.PANWUS.CASH.IP|550|2024-11-18 09:00:00|2024-11-21 00:55:00|37375|6646.3|9.93928|2024-11-21|0.0798|19|6.144764|8|-6.755051|21|2024-10-22|0.05845|19|3.282525|8|-2.363673|13|2024-09-20|0.07521|19|4.646154|8|-2.641707|8
2024-11-21 04:39:12|UA.D.ABNBUS.CASH.IP|536|2024-11-18 09:00:00|2024-11-21 00:55:00|13416|11891.6|6.64942|2024-11-21|0.03762|19|10.605958|21|-3.026117|21|2024-10-22|0.03023|19|2.863636|9|-1.386749|20|2024-09-20|0.03531|19|5.384261|8|-1.224983|20
2024-11-21 04:39:13|UA.D.BIDU.CASH.IP|549|2024-11-18 09:00:00|2024-11-21 00:55:00|8743|5087.5|13.56292|2024-11-21|0.0313|19|3.471264|9|-1.583055|14|2024-10-22|0.03317|19|2.568524|8|-1.646933|14|2024-09-20|0.038|19|6.065574|8|-1.020648|13
2024-11-21 04:39:14|UC.D.NVDA.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|14220|602606.9|0.02222|2024-11-21|0.00793|18|5.310458|9|-2.405546|21|2024-10-22|0.00829|17|3.202967|8|-1.405851|13|2024-09-20|0.00999|17|4.138346|20|-9.22224|20
2024-11-21 04:39:15|EZ.D.ROBINGREY.Month2.IP|573|2024-11-18 09:00:00|2024-11-21 00:55:00|30.46|0|0|2024-11-21|0|0|3.504442|20|-11.130664|20|2024-10-22|0|8|2.612103|22|-2.659574|13|2024-09-20|0|8|1.934704|13|-1.538462|13
2024-11-21 04:39:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:39:15|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-11-15|10000||0||0||2024-10-22|10000||0||0||2024-09-20|10000||0||0|
2024-11-21 04:39:16|SE.D.NETUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|9642|22443.4|0.12833|2024-11-20|0.07267|20|1.824376|14|-1.467617|14|2024-10-22|0.05307|19|3.31118|13|-1.556237|13|2024-09-20|0.07735|19|1.541449|13|-1.170695|18
2024-11-21 04:39:16|UD.D.ZNGA.CASH.IP|3|2024-11-18 14:30:00|2024-11-20 14:30:00||90139229|0|2024-11-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:39:17|SI.D.ARKKUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|5525|23206.4|0.02368|2024-11-20|0.02124|18|1.326584|14|-1.020408|13|2024-10-22|0.02167|18|0.571429|13|-0.900524|13|2024-09-20|0.0236|16|1.448649|18|-1.326037|18
2024-11-21 04:39:18|SI.D.ARKGUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|2334|5296|0.06486|2024-11-20|0.04771|19|1.765835|14|-1.446193|14|2024-10-22|0.04659|19|2.264306|13|-1.213782|13|2024-09-20|0.04888|19|3.054601|18|-1.753745|18
2024-11-21 04:39:18|SI.D.ARKQUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|6974|187.6|0.06507|2024-11-20|0.06426|20|0.987959|14|-0.678076|13|2024-10-22|0.0711|19|0.986562|13|-0.574988|13|2024-09-20|0.08348|19|1.684696|13|-1.006071|18
2024-11-21 04:39:19|SI.D.ARKFUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|3813|737.6|0.08024|2024-11-20|0.05138|19|1.200782|14|-1.007752|14|2024-10-22|0.05077|17|0.587422|14|-1.077313|13|2024-09-20|0.07244|17|0.970537|18|-0.852079|18
2024-11-21 04:39:19|SI.D.ARKWUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|10551|793.8|0.11401|2024-11-20|0.10963|20|1.07537|14|-0.755781|13|2024-10-22|0.15188|14|1.424808|13|-0.751793|14|2024-09-20|0.12142|19|2.271218|13|-1.282678|17
2024-11-21 04:39:20|SI.D.PRNTUS.CASH.IP|100|2024-11-18 14:30:00|2024-11-20 20:55:00|2102|93|26.46869|2024-11-20|20.64216|13|2.25|14|-0.585366|16|2024-10-22|21.96346|13|4.162331|13|-0.346192|14|2024-09-20|23.41931|13|3.862434|13|-0.347222|18
2024-11-21 04:39:20|SI.D.IZRLUS.CASH.IP|68|2024-11-18 14:30:00|2024-11-20 20:55:00|2090|21.5|25.54368|2024-11-20|23.10219|13|2.152742|14|-1.042654|15|2024-10-22|27.01141|13|4.89011|13|-0.781657|13|2024-09-20|20.90469|13|3.796152|13|-0.883117|13
2024-11-21 04:39:21|UA.D.CANUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|165|192509.6|1.38252|2024-11-20|0.59429|18|6.993007|14|-8.074534|14|2024-10-22|0.6005|13|2.912621|13|-4.84466|13|2024-09-20|1.00756|19|5.825243|13|-4.948347|14
2024-11-21 04:39:22|UC.D.RIOTUS.CASH.IP|574|2024-11-18 09:00:00|2024-11-21 00:55:00|1217|80576.2|2.77393|2024-11-21|0.08774|19|48.703956|8|-3.724928|20|2024-10-22|0.11715|16|28.103683|8|-2.076125|13|2024-09-20|0.1294|16|15.896739|8|-3.221477|13
2024-11-21 04:39:22|KN.D.HIVECN.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|579|4386.3|0.32864|2024-11-20|0.36899|16|4.054054|14|-3.443709|15|2024-10-22|0.41577|14|2.761341|14|-3.082852|13|2024-09-20|0.48065|14|3.389831|18|-2.823529|13
2024-11-21 04:39:23|SI.D.IWNUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|17274|1106.3|0.03293|2024-11-20|0.03351|17|0.855432|14|-0.626269|14|2024-10-22|0.03477|19|0.748788|13|-0.578383|13|2024-09-20|0.03995|19|1.666567|18|-1.243868|18
2024-11-21 04:39:24|SI.D.IWO.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|29902|2682.7|0.05899|2024-11-20|0.04556|18|0.669844|14|-0.863477|14|2024-10-22|0.04741|17|0.716204|13|-0.62302|14|2024-09-20|0.05607|19|1.672696|18|-1.182232|18
2024-11-21 04:39:24|SI.D.IWDUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|19389|17067.2|0.00937|2024-11-20|0.00888|17|0.3411|13|-0.263634|14|2024-10-22|0.00924|18|0.411132|13|-0.470284|13|2024-09-20|0.00981|19|0.629501|18|-0.61149|13
2024-11-21 04:39:25|SI.D.IWFUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|39270|1392.8|0.01809|2024-11-20|0.01693|20|0.42221|14|-0.472813|19|2024-10-22|0.01741|19|0.462216|13|-0.462758|13|2024-09-20|0.02506|19|0.558045|13|-0.665327|14
2024-11-21 04:39:26|KA.D.IWVLLN.CASH.IP|306|2024-11-18 08:00:00|2024-11-20 16:25:00|4303|102.3|3.01984|2024-11-20|0.08198|16|0.835461|11|-1.298992|13|2024-10-22|0.07979|15|1.973382|11|-0.711586|12|2024-09-20|3.50633|15|2.913311|12|-2.883506|12
2024-11-21 04:39:27|CS.D.LTCUSD.CFE.IP|1357|2024-11-16 11:35:00|2024-11-21 04:35:00|86.04|305.8|0.46879|2024-11-21|0.53913|23|4.341609|3|-3.643725|15|2024-10-22|0.59221|9|3.715403|16|-1.595968|16|2024-09-22|0.62646|18|1.716475|6|-3.15773|1
2024-11-21 04:39:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:39:28|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:39:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:39:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:39:29|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:39:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:39:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:39:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-19|0.13044|13|2.389339|18|-1.89741|13
2024-11-21 04:39:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:39:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:39:32|OP.D.SPX5.4000P.IP|903|2024-11-18 01:20:00|2024-11-21 04:35:00|18.34|0|13.25538|2024-11-21|11.69267|1|24.22045|18|-8.374083|10|2024-10-22|8.54775|2|9.212329|14|-7.227047|7|2024-09-19|117.56386|23|4466.666667|14|-83.333333|18
2024-11-21 04:39:33|OP.D.SPX2.4000P.IP|194|2024-11-18 01:20:00|2024-11-21 04:30:00|0.15|0|2529.27163|2024-11-21|82.56917|5|3000|17|-80.952381|18|2024-10-22|33.47697|3|27.706422|11|-19.093851|8|2024-09-20|18.70703|3|20.487805|5|-11.7506|18
2024-11-21 04:39:34|OP.D.SPX3.4000P.IP|896|2024-11-18 01:20:00|2024-11-21 04:35:00|8.52|0|24.61215|2024-11-21|19.84856|3|15.336658|17|-7.960199|15|2024-10-22|12.03564|7|9.201558|14|-5.029995|12|2024-09-20|9.39228|3|7.788063|1|-6.013289|12
2024-11-21 04:39:35|OP.D.SPX5.4250P.IP|898|2024-11-18 01:20:00|2024-11-21 04:35:00|22.42|0|11.42604|2024-11-21|9.25195|5|8.537887|18|-6.702084|15|2024-10-22|6.2429|2|7.031443|14|-4.424779|7|2024-09-19|236.44783|15|1866.666667|16|-90.833333|14
2024-11-21 04:39:37|OP.D.SPX2.4250P.IP|700|2024-11-18 01:20:00|2024-11-21 04:35:00|0.61|0|570.18088|2024-11-21|108.08884|22|200|14|-75|15|2024-10-22|25.85954|3|17.061611|0|-12.233446|8|2024-09-20|13.01708|3|18.894389|5|-15.18724|5
2024-11-21 04:39:38|OP.D.SPX3.4250P.IP|899|2024-11-18 01:20:00|2024-11-21 04:35:00|11.74|0|17.81673|2024-11-21|15.04489|3|14.804723|17|-7.883817|16|2024-10-22|9.04335|7|7.137883|14|-4.96945|19|2024-09-20|6.86742|3|7.438213|1|-5.651106|12
2024-11-21 04:39:39|OP.D.SPX5.4500P.IP|904|2024-11-18 01:20:00|2024-11-21 04:35:00|31.58|0|8.1233|2024-11-21|6.75476|5|6.84803|15|-6.288388|15|2024-10-22|4.62061|5|5.102597|14|-3.993829|14|2024-09-19|129.97514|4|488.095238|14|-86.122449|14
2024-11-21 04:39:40|OP.D.SPX2.4500P.IP|808|2024-11-18 01:20:00|2024-11-21 04:35:00|1.33|0|145.50632|2024-11-21|83.91355|2|81.871345|19|-32.407407|13|2024-10-22|16.89359|4|13.368984|0|-8.040842|13|2024-09-20|9.7174|3|18.331442|5|-14.860978|5
2024-11-21 04:39:41|OP.D.SPX3.4500P.IP|899|2024-11-18 01:20:00|2024-11-21 04:35:00|15.89|0|13.58014|2024-11-21|11.04821|5|13.302449|17|-7.186732|16|2024-10-22|6.5999|7|5.320222|14|-4.855221|19|2024-09-20|5.0592|1|7.081851|1|-5.261235|12
2024-11-21 04:39:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:39:42|OP.D.SPX4.4250P.IP|861|2024-11-18 01:20:00|2024-11-21 04:35:00|2.89|0|52.49936|2024-11-21|40.48839|11|26.219512|17|-15.548098|16|2024-10-22|331.08047|6|237.5|11|-66.666667|16|2024-09-20|72.88099|4|134.375|6|-35.135135|0
2024-11-21 04:39:43|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:39:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:39:44|IR.D.02YEAR100.FWM2.IP|889|2024-11-17 23:00:00|2024-11-21 04:35:00||1625.2|0.0169|2024-11-21|0.0194|22|0.19735|12|-0.079888|13|2024-10-22|0.01927|0|0.103603|12|-0.267519|12|2024-09-22|0.0192|9|0.114301|12|-0.115876|12
2024-11-21 04:39:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-21|0.0194|22|0.19735|12|-0.079888|13|2024-10-22|0.01927|0|0.103603|12|-0.267519|12|2024-09-22|0.0192|9|0.114301|12|-0.115876|12
2024-11-21 04:39:46|UB.D.HOODUS.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|3638|86298.7|5.35832|2024-11-21|0.03532|18|3.677686|20|-14.943741|20|2024-10-22|0.03962|18|2.942431|13|-2.267658|13|2024-09-20|0.0466|19|3.818182|8|-1.54321|13
2024-11-21 04:39:47|CS.D.EOSUSD.CFD.IP|1354|2024-11-16 11:30:00|2024-11-21 04:35:00|64.23|201.3|0.48346|2024-11-21|0.60197|3|4.098953|12|-3.108991|21|2024-10-22|0.60978|6|1.396234|15|-1.664586|15|2024-09-22|0.61029|8|2.594641|12|-3.438267|1
2024-11-21 04:39:49|CS.D.ADAUSD.CFE.IP|1314|2024-11-16 11:30:00|2024-11-21 04:35:00|79.51|346.3|0.88349|2024-11-21|0.92878|3|3.644617|15|-4.263804|12|2024-10-22|1.04163|23|2.314001|20|-1.68187|20|2024-09-22|1.26316|5|2.314001|20|-3.17662|1
2024-11-21 04:39:50|CS.D.XLMUSD.CFD.IP|1329|2024-11-16 11:35:00|2024-11-21 04:30:00|23.52|197.3|0.23901|2024-11-21|0.43398|3|5.871643|21|-4.098703|21|2024-10-22|0.52974|6|1.210898|7|-1.352758|15|2024-09-22|0.53055|8|1.933405|12|-2.325581|1
2024-11-21 04:39:51|IR.D.FGBX.FWM2.IP|798|2024-11-18 00:15:00|2024-11-21 04:35:00|13341|254.1|1.03816|2024-11-21|0.03232|9|0.475872|9|-0.542536|9|2024-10-22|0.03129|15|0.438885|7|-0.444477|12|2024-09-20|0.03064|10|0.278531|13|-0.350647|13
2024-11-21 04:39:52|IR.D.FGBS.FWM2.IP|673|2024-11-18 00:15:00|2024-11-21 04:30:00|10674.5|2424.5|4.32058|2024-11-21|0.01411|8|0.065611|13|-0.112328|9|2024-10-22|0.01406|8|0.060958|12|-0.03742|12|2024-09-20|0.01403|6|0.065512|12|-0.037406|12
2024-11-21 04:39:53|IX.D.HSTECH.IFU.IP|930|2024-11-17 23:00:00|2024-11-21 04:35:00|4385.6|270.9|0.15263|2024-11-21|0.08862|2|1.91966|9|-1.215611|13|2024-10-22|0.08846|7|3.059253|5|-4.724112|1|2024-09-20|0.12159|7|1.487439|1|-0.76599|1
2024-11-21 04:39:54|IX.D.TOPIX.IFU.IP|928|2024-11-17 23:00:00|2024-11-21 04:35:00|2682.3|127.7|0.04573|2024-11-21|0.03168|0|0.621189|0|-0.622541|22|2024-10-22|0.02968|0|1.118399|0|-0.504361|7|2024-09-22|0.03039|1|0.673155|0|-0.583688|15
2024-11-21 04:39:55|CS.D.UNIUSD.CFE.IP|1355|2024-11-16 11:35:00|2024-11-21 04:30:00|872.21|438.8|0.77096|2024-11-21|0.85219|6|4.857949|2|-5.113142|2|2024-10-22|1.04626|16|4.197747|6|-1.759026|13|2024-09-22|1.24993|18|1.741071|22|-4.21453|15
2024-11-21 04:39:57|CS.D.LNKUSD.CFE.IP|1356|2024-11-16 11:35:00|2024-11-21 04:30:00|1438.15|666.9|0.41422|2024-11-21|0.44638|3|2.666446|16|-2.115352|0|2024-10-22|0.56858|11|1.19287|15|-2.034821|15|2024-09-22|0.65992|8|1.998224|19|-3.306608|1
2024-11-21 04:39:58|CS.D.DOTUSD.CFE.IP|1355|2024-11-16 11:35:00|2024-11-21 04:35:00|572.05|620.6|0.39626|2024-11-21|0.47943|4|2.702997|2|-2.048533|17|2024-10-22|0.58926|15|1.200326|15|-1.364943|17|2024-09-22|0.67436|8|1.343339|14|-3.519281|1
2024-11-21 04:40:00|CS.D.DOGUSD.CFE.IP|1354|2024-11-16 11:35:00|2024-11-21 04:35:00|38.7|187.7|0.46059|2024-11-21|0.38316|1|5.395865|5|-4.81383|10|2024-10-22|0.56281|9|1.880878|14|-1.519214|15|2024-09-22|0.68721|18|2.116935|16|-3.668763|1
2024-11-21 04:40:00|CO.D.CFI.FWM1.IP|29|2024-11-19 14:35:00|2024-11-19 16:55:00|7046|54.6|0.08715|2024-11-19|0.08518|15|0.284455|16|-0.411027|15||10000||0||0|||10000||0||0|
2024-11-21 04:40:01|OP.D.SPX3.4750C.IP|904|2024-11-18 01:20:00|2024-11-21 04:35:00|1242.29|0|0.18335|2024-11-21|0.18029|8|1.39173|13|-1.465341|19|2024-10-22|0.19188|12|1.571783|13|-1.911092|13|2024-09-20|0.22431|13|2.333824|18|-1.929488|13
2024-11-21 04:40:03|OP.D.SPX3.5000C.IP|904|2024-11-18 01:20:00|2024-11-21 04:35:00|1006.1|0|0.22658|2024-11-21|0.22318|8|1.67157|13|-1.761054|19|2024-10-22|0.23951|12|1.882062|13|-2.281104|13|2024-09-20|0.2889|13|2.774558|18|-2.419238|13
2024-11-21 04:40:04|OP.D.SPX3.4750P.IP|904|2024-11-18 01:20:00|2024-11-21 04:40:00|22.68|0|10.84021|2024-11-21|8.43357|10|10.054348|17|-7.185374|16|2024-10-22|4.83524|7|5.053365|13|-4.706627|19|2024-09-20|3.70171|1|6.685297|14|-4.750723|18
2024-11-21 04:40:05|OP.D.SPX3.5000P.IP|905|2024-11-18 01:20:00|2024-11-21 04:40:00|32.61|0|7.44903|2024-11-21|5.92168|5|8.15047|15|-6.678383|16|2024-10-22|3.51994|5|5.167554|13|-4.528875|19|2024-09-20|2.6332|1|6.085343|20|-5.446118|18
2024-11-21 04:40:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-19|0.17014|13|3.058985|18|-2.520448|13
2024-11-21 04:40:07|OP.D.SPX5.5000C.IP|905|2024-11-18 01:20:00|2024-11-21 04:40:00|1079.09|0|0.22994|2024-11-21|0.2266|8|1.418378|13|-1.641476|19|2024-10-22|0.24297|1|1.677119|13|-2.046088|13|2024-09-19|0.23705|13|4.24899|18|-4.494601|20
2024-11-21 04:40:08|OP.D.SPX5.4750P.IP|905|2024-11-18 01:20:00|2024-11-21 04:40:00|44|0|5.82156|2024-11-21|4.91147|5|6.372439|15|-5.881109|15|2024-10-22|3.44467|5|4.638195|14|-3.739031|14|2024-09-19|50.61833|4|415.217391|14|-81.012658|14
2024-11-21 04:40:10|OP.D.SPX5.5000P.IP|905|2024-11-18 01:20:00|2024-11-21 04:40:00|61|0|4.19287|2024-11-21|3.58741|5|5.895765|15|-5.441968|15|2024-10-22|2.57275|5|4.267144|14|-3.500955|14|2024-09-19|51.91438|3|5100|14|-72.115385|14
2024-11-21 04:40:11|OP.D.SPX2.4750C.IP|905|2024-11-18 01:20:00|2024-11-21 04:40:00|1171.47|0|0.17708|2024-11-21|0.17423|8|1.516256|13|-1.835417|19|2024-10-22|0.1861|12|1.740844|13|-2.206449|13|2024-09-20|0.2197|13|2.562719|18|-2.219845|13
2024-11-21 04:40:12|OP.D.SPX2.5000C.IP|905|2024-11-18 01:20:00|2024-11-21 04:40:00|924.52|0|0.22455|2024-11-21|0.22157|8|1.882266|13|-2.307438|19|2024-10-22|0.2391|12|2.126255|13|-2.766019|13|2024-09-20|0.29434|13|3.159439|18|-2.806068|13
2024-11-21 04:40:13|OP.D.SPX2.4750P.IP|875|2024-11-18 01:20:00|2024-11-21 04:40:00|2.51|0|67.31863|2024-11-21|47.76372|2|73.617021|19|-32.191781|13|2024-10-22|11.85541|5|9.526494|13|-8.276416|13|2024-09-20|6.66883|1|17.193524|5|-14.102564|5
2024-11-21 04:40:14|OP.D.SPX2.5000P.IP|898|2024-11-18 01:20:00|2024-11-21 04:35:00|4.6|0|36.76843|2024-11-21|27.49999|2|50.246305|19|-22.814499|13|2024-10-22|7.89961|5|9.150327|13|-8.035264|13|2024-09-20|4.38591|1|15.37098|5|-12.985304|5
2024-11-21 04:40:15|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:40:15|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:40:16|OP.D.SPX2.3750P.IP|8|2024-11-18 01:30:00|2024-11-21 01:30:00||0|0|2024-11-21|80.19921|3|124.489796|19|-51.785714|13|2024-10-22|40.07488|3|41.479821|11|-18.577075|8|2024-09-20|24.58512|3|21.474359|5|-11.401218|6
2024-11-21 04:40:17|OP.D.SPX2.3500P.IP|8|2024-11-18 01:30:00|2024-11-21 01:30:00||0|0|2024-11-21|111.50888|3|335.714286|19|-60.377358|19|2024-10-22|47.83758|3|38.888889|11|-18.872017|13|2024-09-20|29.16869|4|21.052632|5|-85.589383|5
2024-11-21 04:40:18|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:40:18|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:40:19|OP.D.SPX2.3250P.IP|8|2024-11-18 01:30:00|2024-11-21 01:30:00||0|0|2024-11-21|124.47225|2|425|19|-66.666667|16|2024-10-22|61.34264|3|37.837838|11|-23.834197|13|2024-09-20|36.58002|3|20.987654|5|-85.661765|5
2024-11-21 04:40:20|OP.D.SPX2.3000P.IP|8|2024-11-18 01:30:00|2024-11-21 01:30:00||0|0|2024-11-21|221.83535|12|200|8|-90.47619|16|2024-10-22|83.74371|4|43.478261|10|-28.618421|13|2024-09-20|46.40145|4|21.854305|5|-26.302083|15
2024-11-21 04:40:21|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:40:21|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:40:22|OP.D.SPX2.2750P.IP|8|2024-11-18 01:30:00|2024-11-21 01:30:00||0|0|2024-11-21|350.26583|21|331.578947|8|-95.833333|16|2024-10-22|133.50436|6|64.957265|10|-36.158192|13|2024-09-20|66.923|6|23.557692|5|-34.507042|15
2024-11-21 04:40:23|OP.D.SPX2.2500P.IP|8|2024-11-18 01:30:00|2024-11-21 01:30:00||0|0|2024-11-21|582.74004|15|440|14|-75|19|2024-10-22|266.45464|1|152|18|-66.666667|10|2024-09-20|98.21654|4|43.661972|10|-74.843889|5
2024-11-21 04:40:23|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:40:24|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:40:24|OP.D.SPX2.2250P.IP|8|2024-11-18 01:30:00|2024-11-21 01:30:00||0|0|2024-11-21|664.21709|12|192.857143|8|-33.333333|19|2024-10-22|286.1636|5|1200|18|-89.473684|8|2024-09-20|190.42296|4|111.764706|10|-65.420561|15
2024-11-21 04:40:25|OP.D.SPX2.2000P.IP|8|2024-11-18 01:30:00|2024-11-21 01:30:00||0|0|2024-11-21|10000||0||0||2024-10-22|1308.13746|17|200|14|-50|15|2024-09-20|447.18544|6|400|20|-50|1
2024-11-21 04:40:26|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:40:26|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:40:27|OP.D.SPX3.3750P.IP|875|2024-11-18 01:20:00|2024-11-21 04:40:00|6.02|0|34.91466|2024-11-21|25.19939|22|15.99297|17|-8.534622|16|2024-10-22|14.28402|7|11.005089|14|-6.58858|8|2024-09-20|12.18579|5|9.178744|6|-7.806513|6
2024-11-21 04:40:28|OP.D.SPX3.3500P.IP|849|2024-11-18 01:20:00|2024-11-21 04:40:00|4.09|0|50.76335|2024-11-21|34.50208|5|16.752577|17|-9.198113|16|2024-10-22|17.57866|7|11.049285|14|-8.183453|8|2024-09-20|14.29606|6|9.42029|6|-9.752438|18
2024-11-21 04:40:29|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:40:29|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:40:30|OP.D.SPX3.3250P.IP|789|2024-11-18 01:20:00|2024-11-21 04:35:00|2.61|0|76.42783|2024-11-21|45.57891|22|19.672131|17|-14.760148|18|2024-10-22|22.61036|7|11.247444|14|-9.783845|8|2024-09-20|16.67216|21|8.793325|6|-14.745308|18
2024-11-21 04:40:31|OP.D.SPX3.3000P.IP|733|2024-11-18 01:20:00|2024-11-21 04:35:00|1.48|0|137.97833|2024-11-21|71.1919|5|23.529412|17|-25.714286|18|2024-10-22|30.17795|4|11.491108|14|-13.616398|8|2024-09-20|20.52516|21|36.026936|10|-19.536424|18
2024-11-21 04:40:32|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:40:32|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:40:32|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:40:33|OP.D.SPX3.2500P.IP|175|2024-11-18 01:20:00|2024-11-21 04:05:00|0.05|0|4075.74981|2024-11-21|114.46497|22|500|15|-50|15|2024-10-22|63.89109|3|13.02682|3|-19.148936|8|2024-09-20|36.5055|4|37.216828|10|-30.409357|18
2024-11-21 04:40:34|SI.D.SHYUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|8203|23939.4|0.00344|2024-11-20|0.01214|13|0.036568|19|-0.061005|20|2024-10-22|0.01208|13|0.060299|13|-0.036368|16|2024-09-20|0.01205|16|0.108893|14|-0.048274|13
2024-11-21 04:40:35|SI.D.IEFUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|9356|57842.6|0.01077|2024-11-20|0.01035|13|0.148431|17|-0.202063|15|2024-10-22|0.01025|13|0.193562|13|-0.132423|18|2024-09-20|0.01018|14|0.276753|14|-0.162833|14
2024-11-21 04:40:36|SI.D.TLTUS.CASH.IP|570|2024-11-18 09:00:00|2024-11-21 00:55:00|9047|103843.7|2.47544|2024-11-21|0.01077|17|3.266667|8|-0.346959|13|2024-10-22|0.01013|15|7.766667|8|-0.672948|12|2024-09-20|0.00995|15|11.866667|8|-0.465347|12
2024-11-21 04:40:36|SI.D.EMBUS.CASH.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|9087|57632.6|0.01122|2024-11-20|0.01091|18|0.363636|14|-0.132641|15|2024-10-22|0.01068|14|0.386308|13|-0.1514|13|2024-09-20|0.01076|18|0.316698|13|-0.138741|18
2024-11-21 04:40:37|KA.D.LQDE.CASH.IP|305|2024-11-18 08:00:00|2024-11-20 16:25:00|10220|1357.1|4.34922|2024-11-20|1.46069|15|0.205761|14|-0.244618|8|2024-10-22|6.29143|13|0.345423|7|-0.304675|12|2024-09-20|0.10724|13|0.608307|7|-0.281109|13
2024-11-21 04:40:37|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:40:38|OP.D.NAS3.15500P.IP|240|2024-11-18 14:35:00|2024-11-20 21:10:00|60.9|0|17.46871|2024-11-20|8.86205|13|7.8|17|-5.271318|16|2024-10-22|7.1637|13|6.465257|15|-4.659686|13|2024-09-16|758.95006|20|300|15|-75|16
2024-11-21 04:40:38|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:40:39|OP.D.NAS3.14000P.IP|240|2024-11-18 14:35:00|2024-11-20 21:10:00|30.9|0|32.09634|2024-11-20|15.63687|13|9.541985|17|-5.792683|16|2024-10-22|12.21996|13|7.46888|15|-4.65368|15|2024-09-16|10000||0||0|
2024-11-21 04:40:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:40:40|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-20|0.04201|9|0.28502|13|-0.323008|9|2024-10-22|0.04135|9|0.249833|12|-0.280992|12|2024-09-20|0.04164|14|0.14995|12|-0.14934|12
2024-11-21 04:40:41|IX.D.OMX20.IFM.IP|263|2024-11-18 08:00:00|2024-11-20 15:15:00|1322.54|8.4|0.03819|2024-11-20|0.03834|7|0.470978|8|-0.414222|8|2024-10-22|0.03882|14|1.189591|7|-0.485177|10|2024-09-20|0.03932|7|0.365558|10|-0.363332|14
2024-11-21 04:40:42|IX.D.SUNNAS.IFE.IP|982|2024-11-16 22:05:00|2024-11-21 04:35:00|20578.2|0|0.07296|2024-11-21|0.07212|6|0.531674|22|-0.411333|19|2024-10-22|0.07188|23|0.394929|13|-0.456493|13|2024-09-22|0.08254|22|0.547213|18|-0.910977|20
2024-11-21 04:40:43|IX.D.SUNDOW.IFE.IP|959|2024-11-16 18:20:00|2024-11-21 04:40:00|43353.5|0|0.04616|2024-11-21|0.04483|11|0.373321|22|-0.387782|10|2024-10-22|0.03971|22|0.355727|14|-0.473848|13|2024-09-22|0.04807|22|0.611546|18|-0.650086|13
2024-11-21 04:40:44|IX.D.SUNFUN.IFE.IP|945|2024-11-16 11:35:00|2024-11-21 04:35:00|8099.1|0|0.09884|2024-11-21|0.09578|9|0.336845|8|-0.315259|10|2024-10-22|0.08721|17|0.311248|7|-0.235992|7|2024-09-22|0.08445|22|0.31076|7|-0.340746|11
2024-11-21 04:40:46|IX.D.SUNDAX.IFMM.IP|960|2024-11-16 19:00:00|2024-11-21 04:40:00|19040.5|0|0.07324|2024-11-21|0.06978|9|0.661149|7|-0.36086|14|2024-10-22|0.05957|23|0.320171|13|-0.41004|14|2024-09-22|0.07496|10|0.354336|7|-0.323597|20
2024-11-21 04:40:47|CS.D.AVXUSD.CFD.IP|1335|2024-11-16 11:30:00|2024-11-21 04:40:00|34.22|139|0.44689|2024-11-21|0.50263|1|2.123328|4|-2.061856|0|2024-10-22|0.50891|8|1.37781|15|-1.849875|15|2024-09-22|0.5827|9|1.912811|7|-3.213611|1
2024-11-21 04:40:48|UC.D.MSTR.CASH.IP|576|2024-11-18 09:00:00|2024-11-21 00:55:00|48900|123456.5|0.16872|2024-11-21|0.11154|19|12.571395|9|-7.240872|10|2024-10-22|0.09032|19|2.647074|13|-4.02451|14|2024-09-20|0.11861|19|2.693217|13|-2.068577|13
2024-11-21 04:40:49|CS.D.SOLUSD.CFD.IP|1334|2024-11-16 11:35:00|2024-11-21 04:40:00|240.96|367.5|0.39127|2024-11-21|0.43504|23|2.133721|18|-1.821443|14|2024-10-22|0.48823|6|1.198318|20|-1.53529|19|2024-09-22|0.50694|12|1.355593|6|-2.714037|1
2024-11-21 04:40:50|IX.D.AIIDX.IFD.IP|234|2024-11-18 14:30:00|2024-11-20 20:55:00|1992.64|0|0.1528|2024-11-20|0.1546|20|3.119806|14|-1.716716|14|2024-10-22|0.17504|19|0.493345|13|-0.585481|14|2024-09-20|0.19047|13|0.907237|18|-1.148621|13