2024-11-16 11:27:01|IX.D.SPTRD.IFE.IP|1429|2024-11-10 23:00:00|2024-11-15 22:00:00||4917.9|0.01129|2024-11-15|0.00853|15|0.296911|13|-0.31833|19|2024-10-17|0.0087|15|0.465747|18|-0.421387|13|2024-09-17|0.00897|14|0.345164|12|-0.516186|20
2024-11-16 11:27:02|IX.D.RUSSELL.IEN.IP|1425|2024-11-10 23:00:00|2024-11-15 21:55:00|2308.6|604.6|0.0133|2024-11-15|0.01308|9|1.205727|13|-0.656766|14|2024-10-17|0.01348|15|1.558677|18|-1.225013|18|2024-09-17|0.01385|8|0.985494|14|-0.904374|12
2024-11-16 11:27:04|IX.D.DOW.IFE.IP|1428|2024-11-10 23:00:00|2024-11-15 21:55:00|43426.2|406.4|0.00899|2024-11-15|0.00558|15|0.345107|14|-0.385343|10|2024-10-17|0.00567|19|0.467544|18|-0.465509|13|2024-09-17|0.00585|14|0.376138|13|-0.668352|13
2024-11-16 11:27:05|IX.D.FANG.IFM.IP|1428|2024-11-10 23:00:00|2024-11-15 21:55:00|12143.8|0|0.02717|2024-11-15|0.01497|15|0.582107|20|-0.573454|13|2024-10-17|0.01566|18|0.537831|18|-0.573454|13|2024-09-17|0.01669|19|0.810631|13|-1.329634|20
2024-11-16 11:27:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:27:07|IX.D.ASX.IFD.IP|1430|2024-11-10 22:50:00|2024-11-15 22:00:00|8259.1|123.6|0.03121|2024-11-15|0.01216|0|0.249264|22|-0.303361|0|2024-10-17|0.01218|0|0.400834|18|-0.300554|18|2024-09-17|0.01244|0|0.392123|14|-0.453884|14
2024-11-16 11:27:07|TM.D.BOVESPA.IFM.IP|430|2024-11-11 12:00:00|2024-11-15 13:00:00|127575|0|0.08818|2024-11-15|0.08117|12|0.50152|13|-0.447441|12|2024-10-17|0.08684|15|0.519005|12|-0.496866|12|2024-09-17|0.0826|19|0.533335|12|-0.39679|13
2024-11-16 11:27:08|IX.D.CAC.IFM.IP|1424|2024-11-10 23:00:00|2024-11-15 21:55:00|7273.7|306.9|0.02989|2024-11-15|0.01343|8|0.733177|7|-0.482019|7|2024-10-17|0.01321|12|1.14874|6|-1.32764|15|2024-09-17|0.01329|9|0.430429|7|-0.393188|16
2024-11-16 11:27:10|IX.D.XINHUA.IFM.IP|1428|2024-11-10 23:00:00|2024-11-15 22:00:00|13304.5|1307.1|0.09561|2024-11-15|0.0739|2|0.672043|1|-1.11843|8|2024-10-17|0.07541|20|2.387303|2|-2.43084|1|2024-09-17|0.08671|1|1.01438|1|-0.702624|1
2024-11-16 11:27:11|IX.D.HSCHIN.IFU.IP|1428|2024-11-10 23:00:00|2024-11-15 22:00:00|6977.5|492.5|0.14084|2024-11-15|0.08185|2|1.35788|9|-0.939938|8|2024-10-17|0.08319|12|2.727273|5|-3.68342|1|2024-09-17|0.10661|7|0.688551|1|-0.496585|1
2024-11-16 11:27:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:27:13|IX.D.EMGMKT.IFE.IP|1389|2024-11-10 23:05:00|2024-11-15 21:55:00|1080.8|345.7|0.143|2024-11-15|0.04435|15|0.420394|23|-0.606729|13|2024-10-17|0.04339|18|0.796537|5|-1.112422|1|2024-09-17|0.04595|14|0.588125|12|-0.541931|21
2024-11-16 11:27:14|IX.D.STXE.IFM.IP|1426|2024-11-10 23:00:00|2024-11-15 21:55:00|4786.68|2960.6|0.03809|2024-11-15|0.03068|9|0.686159|7|-0.398773|3|2024-10-17|0.03029|12|0.360855|18|-0.63991|14|2024-09-17|0.0308|9|0.3126|12|-0.30937|20
2024-11-16 11:27:15|IX.D.FTSE.CFD.IP|1427|2024-11-10 23:00:00|2024-11-15 22:00:00|8073.6|243.3|0.02758|2024-11-15|0.01219|8|0.342843|8|-0.315122|10|2024-10-17|0.01208|7|0.394642|7|-0.350152|11|2024-09-17|0.01369|7|0.326543|7|-0.268408|20
2024-11-16 11:27:16|KB.D.MID250.CASH.IP|495|2024-11-11 08:15:00|2024-11-15 16:25:00|20504.43|0|0|2024-11-15|0|7|0.377156|13|-0.225236|14|2024-10-17|0|7|0.424451|10|-0.269125|7|2024-09-17|0|7|0.329481|12|-0.511748|12
2024-11-16 11:27:17|IX.D.DAX.IFMM.IP|1428|2024-11-10 23:00:00|2024-11-15 21:55:00|19233.1|168|0.01805|2024-11-15|0.00723|8|0.660957|7|-0.360741|14|2024-10-17|0.00731|11|0.471967|18|-0.428|14|2024-09-17|0.00752|10|0.405732|7|-0.327794|20
2024-11-16 11:27:18|TM.D.MDAX.IFM.IP|773|2024-11-11 07:10:00|2024-11-15 20:55:00|25933|1.9|18.34317|2024-11-15|0.37127|6|1.912899|12|-4.999446|20|2024-10-17|0.37735|6|10.552194|18|-11.413778|17|2024-09-17|0.39888|6|1.949173|7|-63.290071|19
2024-11-16 11:27:18|TM.D.TECDAX.IFM.IP|723|2024-11-11 07:00:00|2024-11-15 20:55:00|3301.5|0.4|4.35863|2024-11-15|2.51379|6|1.842827|8|-1.43134|8|2024-10-17|2.4179|6|3.081013|6|-1.767105|15|2024-09-17|1.31015|7|2.207609|6|-1.538871|12
2024-11-16 11:27:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:27:20|IX.D.HANGSENG.IFU.IP|1428|2024-11-10 23:00:00|2024-11-15 21:55:00|19441.7|421.2|0.07348|2024-11-15|0.02447|2|1.114465|9|-0.920935|8|2024-10-17|0.02522|7|2.335251|5|-3.326639|1|2024-09-17|0.0351|7|0.627484|14|-0.533021|1
2024-11-16 11:27:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:27:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:27:22|IX.D.MIB.IFM.IP|1427|2024-11-10 23:00:00|2024-11-15 22:00:00|33782.8|53.8|0.07668|2024-11-15|0.04339|9|0.392204|6|-0.538539|8|2024-10-17|0.04407|19|0.38541|7|-0.54607|12|2024-09-17|0.04456|9|0.494775|7|-0.350573|12
2024-11-16 11:27:23|IX.D.NIKKEI.IFD.IP|1428|2024-11-10 23:00:00|2024-11-15 21:55:00|38045.5|120.8|0.02055|2024-11-15|0.01801|0|0.690384|0|-0.636842|1|2024-10-17|0.01814|15|1.160292|0|-2.496143|6|2024-09-17|0.01869|8|0.623751|5|-0.761748|15
2024-11-16 11:27:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:27:24|IX.D.AEX.IFM.IP|1404|2024-11-10 23:00:00|2024-11-15 21:55:00|861.28|60.3|0.03549|2024-11-15|0.01129|8|0.657112|7|-0.384333|3|2024-10-17|0.011|12|0.344066|14|-0.959662|14|2024-09-17|0.01107|7|0.280757|12|-0.307311|20
2024-11-16 11:27:25|IX.D.OBX.IFM.IP|384|2024-11-11 11:25:00|2024-11-15 15:15:00|1352.01|26.1|0.36959|2024-11-15|0.09375|10|0.315514|14|-0.424978|14|2024-10-17|0.09737|14|0.286986|7|-0.494037|7|2024-09-17|0.09598|14|0.346282|14|-0.596201|7
2024-11-16 11:27:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:27:26|IX.D.SINGAPORE.IFM.IP|1343|2024-11-10 23:00:00|2024-11-15 21:55:00|364.1|79.1|0.35942|2024-11-15|0.04452|6|0.54757|14|-0.466867|18|2024-10-17|0.04569|6|0.544839|0|-0.479456|1|2024-09-17|0.04811|6|0.469542|1|-0.643379|0
2024-11-16 11:27:27|IX.D.SAF.IFMMX.IP|1427|2024-11-10 23:00:00|2024-11-15 22:00:00|75833|44.8|0.09486|2024-11-15|0.03069|14|1.157524|6|-1.850449|6|2024-10-17|0.0254|9|1.986641|6|-2.124318|6|2024-09-17|0.02586|11|0.405069|14|-0.337691|6
2024-11-16 11:27:29|IX.D.IBEX.IFM.IP|1427|2024-11-10 23:00:00|2024-11-15 22:00:00|11641.7|62.5|0.0758|2024-11-15|0.04264|9|0.419225|8|-0.351629|8|2024-10-17|0.04244|12|0.460009|7|-0.479741|7|2024-09-17|0.04421|12|0.404628|7|-0.328597|6
2024-11-16 11:27:30|IX.D.OMX.IFM.IP|1426|2024-11-10 23:00:00|2024-11-15 22:00:00|2511.93|492.1|0.04527|2024-11-15|0.01942|9|0.600081|7|-0.441098|14|2024-10-17|0.01927|7|0.350243|13|-0.467052|14|2024-09-17|0.01967|8|0.44673|7|-0.413477|14
2024-11-16 11:27:31|IX.D.SMI.IFM.IP|1424|2024-11-10 23:00:00|2024-11-15 22:00:00|11622.6|78.2|0.03109|2024-11-15|0.01665|8|0.46327|7|-0.589153|7|2024-10-17|0.01652|12|0.349265|7|-0.40941|13|2024-09-17|0.01639|10|0.328665|12|-0.364334|15
2024-11-16 11:27:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:27:32|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.164748|13|-0.191558|12|2024-09-17|0|7|0.289195|7|-0.418394|14
2024-11-16 11:27:33|CC.D.VSTOXX.UNC.IP|985|2024-11-11 00:15:00|2024-11-15 21:00:00|16.62|104.7|0.54699|2024-11-15|0.45457|18|1.606187|14|-1.654846|0|2024-10-17|0.42688|10|2.936378|13|-1.805416|17|2024-09-17|0.45029|11|2.213478|15|-2.626159|12
2024-11-16 11:27:34|CC.D.VIX.UME.IP|1178|2024-11-10 23:00:00|2024-11-15 21:55:00||192.9|0.4678|2024-11-15|0.84737|22|1.97409|14|-1.650943|19|2024-10-17|0.83007|23|2.145046|14|-2.106319|17|2024-09-17|0.86222|3|2.326709|15|-3.660983|12
2024-11-16 11:27:35|IR.D.FGBM.FWM2.IP|1223|2024-11-11 00:15:00|2024-11-15 20:55:00|11864|1691.7|2.31337|2024-11-15|0.02532|16|0.169162|13|-0.285642|0|2024-10-17|0.0251|10|0.219113|12|-0.250962|12|2024-09-17|0.02506|6|0.142271|12|-0.116696|12
2024-11-16 11:27:36|IR.D.FLG.FWM1.IP|600|2024-11-11 08:00:00|2024-11-15 17:55:00|9390.5|802.7|0.02135|2024-11-15|0.02063|7|0.369438|13|-0.432742|14|2024-10-17|0.02035|7|0.29156|12|-0.563092|12|2024-09-17|0.02004|14|0.262163|14|-0.261135|12
2024-11-16 11:27:37|IR.D.ULTRA100.FWM2.IP|1379|2024-11-10 23:00:00|2024-11-15 21:55:00|12224.6|581.2|0.0312|2024-11-15|0.03187|22|0.873016|22|-0.546479|14|2024-10-17|0.03027|1|0.302402|13|-0.480333|12|2024-09-17|0.0296|19|0.526056|14|-0.522806|12
2024-11-16 11:27:38|IR.D.BOND100.FWM2.IP|1373|2024-11-10 23:00:00|2024-11-15 21:55:00|11608.9|752.3|0.03094|2024-11-15|0.03379|22|0.667191|22|-0.449303|14|2024-10-17|0.03235|3|0.250034|13|-0.376625|12|2024-09-17|0.03188|19|0.285036|12|-0.515667|12
2024-11-16 11:27:39|IR.D.10YEAR100.FWM2.IP|1380|2024-11-10 23:00:00|2024-11-15 21:55:00|10939.4|3187.9|0.03148|2024-11-15|0.036|22|0.475775|12|-0.254004|14|2024-10-17|0.03512|4|0.195503|12|-0.330431|12|2024-09-17|0.03487|20|0.21774|12|-0.345093|12
2024-11-16 11:27:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:27:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:27:41|IR.D.FOAT.FWM2.IP|1148|2024-11-11 00:15:00|2024-11-15 17:55:00|12509|511.1|1.69576|2024-11-15|0.04082|8|0.289948|13|-0.342711|9|2024-10-17|0.03991|14|0.196711|7|-0.2612|12|2024-09-17|0.03968|10|0.157011|12|-0.140889|12
2024-11-16 11:27:42|IR.D.FBTP.FWM2.IP|660|2024-11-11 07:00:00|2024-11-15 17:55:00|12042|1284|0.04251|2024-11-15|0.04188|9|0.28502|13|-0.323008|9|2024-10-17|0.04142|9|0.249833|12|-0.280992|12|2024-09-17|0.04168|14|0.14995|12|-0.14934|12
2024-11-16 11:27:43|IR.D.05YEAR100.FWM2.IP|1378|2024-11-10 23:00:00|2024-11-15 21:55:00|10652.5|2077.7|0.01714|2024-11-15|0.01857|22|0.376562|12|-0.174115|14|2024-10-17|0.01825|3|0.17741|12|-0.463986|12|2024-09-17|0.01816|2|0.217|12|-0.277953|12
2024-11-16 11:27:44|CC.D.DX.UME.IP|1284|2024-11-10 23:00:00|2024-11-15 21:55:00|10632.9|55.2|0.0474|2024-11-15|0.04795|16|0.309785|19|-0.297449|20|2024-10-17|0.04933|15|0.588601|12|-1.071368|12|2024-09-17|0.04951|22|0.246583|12|-0.315829|14
2024-11-16 11:27:45|CS.D.BITCOIN.CFE.IP|1581|2024-11-10 13:15:00|2024-11-16 11:20:00|91131.5|511.6|0.10413|2024-11-16|0.12544|4|1.274972|4|-1.389919|14|2024-10-17|0.15033|17|1.001058|18|-1.042233|14|2024-09-17|0.16275|21|1.201093|13|-2.567957|1
2024-11-16 11:27:47|CS.D.ETHUSD.CFE.IP|1587|2024-11-10 13:15:00|2024-11-16 11:25:00|3143.76|752.4|0.11076|2024-11-16|0.13426|4|1.838385|16|-2.402026|0|2024-10-17|0.19656|17|1.006118|18|-1.628471|15|2024-09-17|0.2138|10|1.37736|13|-3.418293|1
2024-11-16 11:27:48|CS.D.CRYPTOB10.CFD.IP|1580|2024-11-10 13:15:00|2024-11-16 11:25:00|21753.37|297.4|0.37929|2024-11-16|0.45383|10|1.343039|20|-1.577602|0|2024-10-17|0.51776|16|0.893593|18|-1.071513|14|2024-09-17|0.54363|21|1.227281|13|-2.854972|1
2024-11-16 11:27:49|CS.D.USDBRL.MINI.IP|377|2024-11-11 12:10:00|2024-11-15 12:10:00|58062.5|219.5|0.13789|2024-11-15|0.13085|15|0.384114|13|-0.577629|13|2024-10-17|0.11907|14|0.492772|12|-0.564601|18|2024-09-17|0.09933|15|0.495556|13|-0.602755|15
2024-11-16 11:27:50|CS.D.USDINR.MINI.IP|1088|2024-11-11 01:00:00|2024-11-15 21:50:00|8440.5|12.5|0.2449|2024-11-15|0.18773|7|0.086629|10|-0.08208|3|2024-10-17|0.19659|7|0.107136|6|-0.115969|6|2024-09-17|0.20075|8|0.083379|12|-0.09186|5
2024-11-16 11:27:51|CS.D.USDTWD.MINI.IP|1179|2024-11-11 01:00:00|2024-11-15 21:50:00|32440.4|29.9|0.07619|2024-11-15|0.06661|6|0.199738|8|-0.344852|18|2024-10-17|0.06602|4|0.391832|12|-0.313974|18|2024-09-17|0.08731|6|0.173474|1|-0.346696|1
2024-11-16 11:27:52|CS.D.EURGBP.MINI.IP|1451|2024-11-10 21:00:00|2024-11-15 21:55:00|8345.5|228.2|0.02003|2024-11-15|0.01263|11|0.171852|9|-0.201569|12|2024-10-17|0.01281|9|0.342338|6|-0.219874|11|2024-09-17|0.01294|9|0.111635|22|-0.154436|8
2024-11-16 11:27:54|CS.D.EURUSD.MINI.IP|1452|2024-11-10 21:00:00|2024-11-15 21:55:00|10536.2|226.8|0.00983|2024-11-15|0.00659|16|0.27533|12|-0.240831|0|2024-10-17|0.00628|9|0.311947|18|-0.4679|12|2024-09-17|0.00637|9|0.365371|14|-0.30822|8
2024-11-16 11:27:55|CS.D.GBPUSD.MINI.IP|1452|2024-11-10 21:00:00|2024-11-15 21:55:00|12613.9|246.7|0.01369|2024-11-15|0.00821|17|0.295022|12|-0.183994|14|2024-10-17|0.00828|11|0.374801|18|-0.469566|12|2024-09-17|0.00862|9|0.410064|14|-0.209308|13
2024-11-16 11:27:56|CS.D.NZDUSD.MINI.IP|1452|2024-11-10 21:00:00|2024-11-15 21:55:00|5863.4|198|0.03963|2024-11-15|0.03319|10|0.30175|12|-0.275693|13|2024-10-17|0.03024|9|0.530132|18|-0.780444|12|2024-09-17|0.03322|10|0.477188|14|-0.252493|13
2024-11-16 11:27:58|CS.D.USDCAD.MINI.IP|1451|2024-11-10 21:00:00|2024-11-15 21:55:00|14084.9|151.9|0.01467|2024-11-15|0.0107|16|0.105338|19|-0.096247|15|2024-10-17|0.01147|15|0.199243|12|-0.350597|12|2024-09-17|0.0125|16|0.160442|12|-0.212184|14
2024-11-16 11:27:59|CS.D.USDCHF.MINI.IP|1447|2024-11-10 21:00:00|2024-11-15 21:55:00|8878.9|188.6|0.02112|2024-11-15|0.01738|11|0.351884|7|-0.238754|5|2024-10-17|0.02106|10|0.688205|12|-0.447316|12|2024-09-17|0.02235|10|0.288696|14|-0.337739|14
2024-11-16 11:28:00|CS.D.USDCNH.MINI.IP|1452|2024-11-10 21:00:00|2024-11-15 21:55:00|72346.2|456.7|0.01852|2024-11-15|0.00873|9|0.208979|1|-0.18948|1|2024-10-17|0.01041|11|0.382155|12|-0.165373|5|2024-09-17|0.01814|16|0.147581|12|-0.20476|14
2024-11-16 11:28:01|CS.D.USDDKK.MINI.IP|1452|2024-11-10 21:00:00|2024-11-15 21:55:00|70741.2|364.6|0.02703|2024-11-15|0.02186|11|0.270091|19|-0.190413|12|2024-10-17|0.02343|11|0.545608|12|-0.227033|18|2024-09-17|0.0228|10|0.323084|8|-0.337322|14
2024-11-16 11:28:03|CS.D.USDHUF.MINI.IP|1442|2024-11-10 21:00:00|2024-11-15 21:55:00|38679|411.4|0.11404|2024-11-15|0.05312|10|0.447016|12|-0.378803|11|2024-10-17|0.05613|9|0.667794|12|-0.285314|12|2024-09-17|0.05695|9|0.331799|8|-0.32046|14
2024-11-16 11:28:04|CS.D.USDJPY.MINI.IP|1452|2024-11-10 21:00:00|2024-11-15 21:55:00|15430.2|334.3|0.00886|2024-11-15|0.00644|18|0.330408|14|-0.343201|12|2024-10-17|0.00653|11|1.199992|12|-1.360847|6|2024-09-17|0.00702|18|0.338674|12|-0.617909|12
2024-11-16 11:28:06|CS.D.USDKRW.MINI.IP|1223|2024-11-11 01:00:00|2024-11-15 21:50:00|139200.2|136.6|0.12462|2024-11-15|0.07418|4|0.349555|13|-0.24186|1|2024-10-17|0.08043|3|0.553938|12|-0.261316|12|2024-09-17|0.08052|2|0.21041|12|-0.478526|14
2024-11-16 11:28:07|CS.D.USDMXN.MINI.IP|1430|2024-11-10 21:00:00|2024-11-15 21:55:00|203436.5|385.7|0.051|2024-11-15|0.04251|18|0.390437|16|-0.437518|15|2024-10-17|0.05159|11|0.409167|15|-0.355325|13|2024-09-17|0.04631|19|0.444742|13|-0.435753|13
2024-11-16 11:28:08|CS.D.USDNOK.MINI.IP|1427|2024-11-10 21:00:00|2024-11-15 21:55:00|110771.2|710.5|0.0442|2024-11-15|0.02387|11|0.374795|13|-0.342272|12|2024-10-17|0.02782|11|0.928059|12|-0.332675|8|2024-09-17|0.03454|11|0.284937|13|-0.585528|14
2024-11-16 11:28:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:10|CS.D.USDSEK.MINI.IP|1430|2024-11-10 21:00:00|2024-11-15 21:55:00|109732|584.5|0.04535|2024-11-15|0.02415|10|0.332655|13|-0.56124|21|2024-10-17|0.0286|11|0.953023|12|-0.253755|18|2024-09-17|0.02939|11|0.325885|8|-0.726725|14
2024-11-16 11:28:11|CS.D.USDSGD.MINI.IP|1451|2024-11-10 21:00:00|2024-11-15 21:55:00|13415.4|260.4|0.02572|2024-11-15|0.01689|6|0.220352|21|-0.142116|13|2024-10-17|0.01602|11|0.501827|12|-0.225706|18|2024-09-17|0.02009|3|0.199746|12|-0.378924|14
2024-11-16 11:28:13|CS.D.USDZAR.MINI.IP|1394|2024-11-10 21:00:00|2024-11-15 21:55:00|181730|249|0.08325|2024-11-15|0.05548|8|0.546407|11|-0.279744|13|2024-10-17|0.05294|11|0.752142|12|-0.373474|0|2024-09-17|0.05061|11|0.395465|14|-0.655837|14
2024-11-16 11:28:13|CS.D.ALUMINIUM.MINI.IP|1078|2024-11-11 01:00:00|2024-11-15 18:55:00|2649.8|61.6|0.24207|2024-11-15|0.22891|13|1.67205|10|-0.941069|10|2024-10-17|0.23259|15|0.899267|13|-0.721747|1|2024-09-17|0.24598|15|0.729356|7|-0.618522|15
2024-11-16 11:28:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:15|CC.D.W.UME.IP|1049|2024-11-11 01:00:00|2024-11-15 19:15:00|552.1|233.3|0.10331|2024-11-15|0.10207|0|0.838037|13|-0.970874|14|2024-10-17|0.10051|4|0.906344|13|-0.71417|15|2024-09-17|0.10717|18|0.957488|13|-0.884354|16
2024-11-16 11:28:16|CC.D.KC.UME.IP|558|2024-11-11 09:15:00|2024-11-15 18:25:00|28524.4|124|0.08956|2024-11-15|0.07894|18|1.168107|9|-0.908978|13|2024-10-17|0.07835|15|1.492929|8|-1.43475|8|2024-09-17|0.08131|17|1.02675|8|-0.956276|14
2024-11-16 11:28:17|CS.D.COPPER.MINI.IP|1080|2024-11-11 01:00:00|2024-11-15 18:55:00|8960.1|257.7|0.1518|2024-11-15|0.10767|8|0.449198|7|-0.963139|8|2024-10-17|0.1028|14|0.62974|13|-0.482368|7|2024-09-17|0.10874|8|0.539098|14|-0.628226|8
2024-11-16 11:28:18|CC.D.C.UME.IP|1026|2024-11-11 01:00:00|2024-11-15 19:15:00|433.6|547.7|0.0992|2024-11-15|0.13808|19|0.718907|13|-0.474898|17|2024-10-17|0.14177|11|1.198872|16|-0.4851|17|2024-09-17|0.14864|10|1.290323|16|-1.515892|16
2024-11-16 11:28:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:20|CS.D.CFEGOLD.CFE.IP|1380|2024-11-10 23:00:00|2024-11-15 21:55:00|2562.85|755.4|0.01417|2024-11-15|0.01209|15|0.326252|7|-0.400277|6|2024-10-17|0.01272|19|0.676647|18|-0.529557|12|2024-09-17|0.01279|19|0.565576|14|-0.439407|14
2024-11-16 11:28:21|CC.D.HO.UME.IP|1374|2024-11-10 23:00:00|2024-11-15 21:55:00|21776|92.9|0.09019|2024-11-15|0.08927|21|1.069782|18|-0.816823|15|2024-10-17|0.08992|19|1.518196|14|-1.041344|20|2024-09-17|0.09001|7|1.380707|14|-1.340321|13
2024-11-16 11:28:22|CC.D.HG.UME.IP|1380|2024-11-10 23:00:00|2024-11-15 21:55:00|41029.3|193.1|0.04773|2024-11-15|0.04553|22|0.543292|8|-0.994872|8|2024-10-17|0.04471|23|0.794546|13|-0.600127|1|2024-09-17|0.04763|8|1.420759|23|-0.68531|8
2024-11-16 11:28:23|CC.D.IRON.UME.IP|346|2024-11-11 01:00:00|2024-11-15 14:55:00|732.4|4250.9|0.59821|2024-11-15|0.58864|1|1.147926|13|-1.445967|2|2024-10-17|0.59556|15|1.739913|1|-1.767431|1|2024-09-13|0.61711|7|1.117487|1|-1.06772|13
2024-11-16 11:28:24|CS.D.LEAD.MINI.IP|1051|2024-11-11 01:00:00|2024-11-15 18:55:00|1942.8|28.2|0.30406|2024-11-15|0.29484|9|0.510913|8|-0.684128|16|2024-10-17|0.2874|14|0.57365|1|-1.168041|8|2024-09-17|0.29438|7|0.555556|8|-1.168041|8
2024-11-16 11:28:24|CO.D.LH.FWM2.IP|275|2024-11-11 14:30:00|2024-11-15 19:00:00|7933|293.4|0.18495|2024-11-15|0.18455|19|0.867123|14|-0.952504|14|2024-10-17|0.19743|17|1.186865|13|-1.075692|13||10000||0||0|
2024-11-16 11:28:25|CC.D.LC.UME.IP|276|2024-11-11 14:30:00|2024-11-15 19:00:00|18457.6|333.4|0.06486|2024-11-15|0.06388|13|0.468033|13|-0.433948|13|2024-10-17|0.06476|18|0.344885|13|-0.44677|14|2024-09-17|0.06764|18|0.620354|13|-0.396069|14
2024-11-16 11:28:26|EN.D.LGO.FWM1.IP|1305|2024-11-10 23:00:00|2024-11-15 21:55:00|661.1|474.3|0.15545|2024-11-15|0.14986|19|1.07559|18|-0.796063|15|2024-10-17|0.14692|23|1.501458|14|-1.043504|20|2024-09-17|0.14623|22|1.439496|14|-1.406668|13
2024-11-16 11:28:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:28|CS.D.CFDSILVER.CFM.IP|1380|2024-11-10 23:00:00|2024-11-15 21:55:00|3023.6|429.4|0.07441|2024-11-15|0.06332|19|0.669816|14|-0.920851|6|2024-10-17|0.0721|19|1.526768|18|-1.135484|18|2024-09-17|0.06966|19|1.093793|14|-0.846291|14
2024-11-16 11:28:29|CC.D.NG.UME.IP|1378|2024-11-10 23:00:00|2024-11-15 21:55:00|3026|371.7|0.0981|2024-11-15|0.10273|21|1.343381|14|-1.092194|16|2024-10-17|0.106|13|2.043743|13|-1.907735|13|2024-09-17|0.12958|20|1.674153|14|-1.256983|18
2024-11-16 11:28:30|CC.D.CC.UME.IP|525|2024-11-11 09:45:00|2024-11-15 18:25:00|8533.7|51.3|0.14184|2024-11-15|0.12781|17|1.718399|13|-1.626697|8|2024-10-17|0.12773|17|1.390361|9|-2.150331|13|2024-09-17|0.13655|17|2.132963|8|-1.872978|13
2024-11-16 11:28:30|CS.D.NICKEL.MINI.IP|631|2024-11-11 08:00:00|2024-11-15 18:55:00|15463|5.4|0.37931|2024-11-15|0.36126|7|0.575264|13|-0.692538|15|2024-10-17|0.34898|17|0.541039|14|-0.954013|13|2024-09-17|0.36527|7|1.077844|13|-0.678747|13
2024-11-16 11:28:31|CC.D.RB.UME.IP|1373|2024-11-10 23:00:00|2024-11-15 21:55:00|19304|90.7|0.11455|2024-11-15|0.10057|19|1.268199|18|-1.148088|22|2024-10-17|0.09927|15|1.52439|14|-1.054159|20|2024-09-17|0.09889|13|1.490543|14|-1.272924|13
2024-11-16 11:28:32|CC.D.CT.UME.IP|1021|2024-11-11 02:00:00|2024-11-15 19:15:00|6881.8|82.6|0.20997|2024-11-15|0.2061|1|0.646865|12|-0.468583|12|2024-10-17|0.20301|5|0.610576|13|-1.572772|16|2024-09-17|0.21275|14|1.235341|16|-0.702729|1
2024-11-16 11:28:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:33|CC.D.SB.UME.IP|572|2024-11-11 08:30:00|2024-11-15 17:55:00|2109.7|292.6|0.14309|2024-11-15|0.13725|7|0.94828|15|-0.846321|15|2024-10-17|0.13431|16|1.134323|13|-1.352701|11|2024-09-17|0.15675|13|1.765592|7|-1.038974|9
2024-11-16 11:28:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:35|CC.D.LCO.UME.IP|1322|2024-11-10 23:00:00|2024-11-15 21:55:00|7086.9|905.7|0.04568|2024-11-15|0.04235|8|1.288656|18|-1.205913|22|2024-10-17|0.04121|9|1.829006|17|-1.112686|20|2024-09-17|0.04064|7|1.592326|10|-1.610975|13
2024-11-16 11:28:36|CC.D.CL.UME.IP|1380|2024-11-10 23:00:00|2024-11-15 21:55:00|6688.5|833.7|0.04498|2024-11-15|0.04313|5|1.410672|18|-1.280616|22|2024-10-17|0.04273|18|1.958817|17|-1.140622|20|2024-09-17|0.04125|19|1.729628|14|-1.818423|13
2024-11-16 11:28:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:37|CC.D.SM.UME.IP|1052|2024-11-11 01:00:00|2024-11-15 19:15:00|29064.1|165.1|0.13423|2024-11-15|0.1291|0|0.871305|17|-0.815589|13|2024-10-17|0.12289|5|0.702513|1|-0.923487|10|2024-09-17|0.12642|18|1.075773|16|-0.926476|16
2024-11-16 11:28:38|CC.D.BO.UME.IP|1055|2024-11-11 01:00:00|2024-11-15 19:15:00|4554.5|225.4|0.12946|2024-11-15|0.12959|19|0.963418|13|-1.270855|14|2024-10-17|0.14062|17|0.940644|13|-0.914347|13|2024-09-17|0.14921|15|0.774717|13|-0.891932|14
2024-11-16 11:28:39|CC.D.S.UME.IP|1055|2024-11-11 01:00:00|2024-11-15 19:15:00|1000.9|361.3|0.11648|2024-11-15|0.11877|19|0.83487|17|-0.574548|17|2024-10-17|0.11544|4|0.616921|1|-0.486163|14|2024-09-17|0.11943|18|0.87564|16|-0.750853|16
2024-11-16 11:28:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:41|CS.D.PLAT.CFM.IP|1380|2024-11-10 23:00:00|2024-11-15 21:55:00|937.5|42.2|0.51537|2024-11-15|0.48735|4|0.715454|6|-0.542846|14|2024-10-17|0.50743|0|1.27564|13|-0.949555|12|2024-09-17|0.52676|19|0.918522|12|-0.69958|7
2024-11-16 11:28:42|CS.D.ZINC.MINI.IP|1079|2024-11-11 01:00:00|2024-11-15 18:55:00|2937.5|100.6|0.20775|2024-11-15|0.19665|13|1.05044|9|-1.26692|9|2024-10-17|0.19707|13|0.939789|8|-0.657233|1|2024-09-17|0.21187|16|0.724185|8|-0.680598|7
2024-11-16 11:28:43|IX.D.StoxxBank.FNI3.IP|832|2024-11-11 07:00:00|2024-11-15 20:55:00|145.39|935.5|0.90127|2024-11-15|0.05724|15|0.534974|7|-0.780548|7|2024-10-17|0.05742|14|0.922625|6|-0.648219|6||10000||0||0|
2024-11-16 11:28:44|IX.D.CANNABIS.IFD.IP|389|2024-11-11 14:30:00|2024-11-15 20:55:00|99.74|0|1.02467|2024-11-15|0.77158|13|2.682691|16|-1.423121|17|2024-10-17|0.79824|16|0.874567|18|-0.681642|18|2024-09-17|0.80592|14|0.872985|14|-0.779711|13
2024-11-16 11:28:44|KB.D.BANKS.CASH.IP|495|2024-11-11 08:15:00|2024-11-15 16:25:00|4682.7|0|0|2024-11-15|0|7|0.443072|13|-0.495537|8|2024-10-17|0|7|0.803701|12|-0.486199|14|2024-09-17|0|7|0.372262|12|-0.55387|13
2024-11-16 11:28:45|KB.D.AERO.CASH.IP|495|2024-11-11 08:15:00|2024-11-15 16:25:00|11655.83|0|0|2024-11-15|0|7|0.619238|10|-0.583059|8|2024-10-17|0|7|0.532931|12|-1.010845|12|2024-09-17|0|7|0.532931|12|-1.010845|12
2024-11-16 11:28:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:46|KB.D.CHEMS.CASH.IP|490|2024-11-11 08:15:00|2024-11-15 16:25:00|7278.39|0|0|2024-11-15|0|7|0.398346|8|-0.453312|14|2024-10-17|0|7|0.524847|14|-0.563849|13|2024-09-17|0|7|0.541336|12|-0.803904|12
2024-11-16 11:28:47|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.358315|7|-0.618587|7|2024-09-17|0|7|0.541198|12|-0.579963|12
2024-11-16 11:28:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:48|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:49|KB.D.FDR.CASH.IP|495|2024-11-11 08:15:00|2024-11-15 16:25:00|4376.92|0|0|2024-11-15|0|7|0.362687|7|-0.327728|11|2024-10-17|0|7|0.314898|7|-0.402989|11|2024-09-17|0|7|0.204592|13|-0.254179|7
2024-11-16 11:28:49|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.233817|7|-0.343892|7|2024-09-17|0|7|0.447806|7|-0.389515|8
2024-11-16 11:28:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.414881|13|-0.533022|13|2024-09-17|0|7|0.343342|7|-0.552723|12
2024-11-16 11:28:50|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.559437|7|-0.481586|7|2024-09-17|0|7|0.300222|15|-0.611745|12
2024-11-16 11:28:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:52|KB.D.HSEHLD.CASH.IP|495|2024-11-11 08:15:00|2024-11-15 16:25:00|11368.12|0|0|2024-11-15|0|7|0.77024|8|-0.829813|14|2024-10-17|0|7|0.950733|7|-0.913323|7|2024-09-17|0|7|0.627009|12|-0.969917|12
2024-11-16 11:28:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:53|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:53|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.270956|7|-0.240532|13|2024-09-17|0|7|0.306943|7|-0.379479|14
2024-11-16 11:28:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:55|KB.D.MINING.CASH.IP|490|2024-11-11 08:15:00|2024-11-15 16:25:00|10646.53|0|0|2024-11-15|0|7|1.331417|14|-1.676018|14|2024-10-17|0|7|1.406472|8|-0.938647|12|2024-09-17|0|7|1.118786|13|-0.664771|9
2024-11-16 11:28:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:56|KB.D.OIL.CASH.IP|495|2024-11-11 08:15:00|2024-11-15 16:25:00|8025.83|0|0|2024-11-15|0|7|0.647016|12|-0.4708|14|2024-10-17|0|7|0.563703|13|-0.448404|8|2024-09-17|0|7|1.053241|10|-0.659509|13
2024-11-16 11:28:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:58|KB.D.REAL.CASH.IP|495|2024-11-11 08:15:00|2024-11-15 16:25:00|2144.81|0|0|2024-11-15|0|7|0.466064|12|-0.413439|14|2024-10-17|0|7|0.443454|7|-0.462534|12|2024-09-17|0|7|0.451601|12|-1.119784|12
2024-11-16 11:28:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:59|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:00|KB.D.HOTELS.CASH.IP|495|2024-11-11 08:15:00|2024-11-15 16:25:00|8662.2|0|0|2024-11-15|0|7|0.598727|13|-0.302224|14|2024-10-17|0|7|0.425133|13|-0.714056|13|2024-09-17|0|7|0.392152|7|-0.584229|14
2024-11-16 11:29:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:02|KB.D.OZENER.IFD.IP|350|2024-11-10 23:10:00|2024-11-15 04:55:00|8495.8|0|0.40085|2024-11-15|0.40069|4|0.490253|23|-0.413718|23|2024-10-17|0.40079|23|0.869029|0|-0.779177|5|2024-09-17|0.40074|2|0.457585|1|-0.358887|0
2024-11-16 11:29:02|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:04|KB.D.OZUTILI.IFD.IP|350|2024-11-10 23:10:00|2024-11-15 04:55:00|8729.2|0|0.40095|2024-11-15|0.40074|0|0.351081|23|-0.463647|23|2024-10-17|0.40076|3|0.349381|23|-0.564072|2|2024-09-17|0.40069|5|0.343175|0|-0.360246|1
2024-11-16 11:29:05|SE.D.MMM.CASH.IP|810|2024-11-11 09:00:00|2024-11-15 21:55:00|12842|8648.9|8.65734|2024-11-15|0.02754|19|22.583687|9|-2.915284|13|2024-10-17|0.02265|19|15.164853|8|-2.211375|20|2024-09-17|0.0259|19|11.344573|8|-2.266964|20
2024-11-16 11:29:06|SA.D.AXP.CASH.IP|852|2024-11-11 09:00:00|2024-11-15 21:55:00|28621|6190.9|6.63314|2024-11-15|0.04742|19|27.142857|8|-1.782143|11|2024-10-17|0.05122|19|22.661215|8|-1.611026|20|2024-09-17|0.04266|19|12.615385|8|-2.962611|12
2024-11-16 11:29:07|UA.D.AAPL.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00|22501|97782.3|1.2194|2024-11-15|0.00607|18|1.342522|9|-2.250903|20|2024-10-17|0.00681|18|1.000087|13|-1.500323|19|2024-09-17|0.00735|18|1.095671|8|-0.956474|13
2024-11-16 11:29:08|SA.D.BA.CASH.IP|923|2024-11-11 09:00:00|2024-11-15 21:55:00||54860.5|6.67918|2024-11-15|0.02852|19|30.897309|9|-2.00831|14|2024-10-17|0.02684|19|7.418132|8|-3.48944|10|2024-09-17|0.03344|19|7.89383|8|-1.532751|13
2024-11-16 11:29:09|SB.D.CAT.CASH.IP|845|2024-11-11 09:00:00|2024-11-15 21:50:00||4890.5|8.81238|2024-11-15|0.05445|19|28.069664|8|-4.498181|8|2024-10-17|0.052|19|41.191336|8|-2.679202|20|2024-09-17|0.05796|19|13.964114|8|-5.198516|8
2024-11-16 11:29:10|SB.D.CVX.CASH.IP|911|2024-11-11 09:00:00|2024-11-15 21:55:00||24658.1|10.59307|2024-11-15|0.01196|19|20.659524|9|-0.983607|11|2024-10-17|0.01268|19|21.939494|8|-1.048694|13|2024-09-17|0.01355|19|23.066532|8|-0.699016|13
2024-11-16 11:29:11|UA.D.CSCO.CASH.IP|885|2024-11-11 09:00:00|2024-11-15 21:50:00||59588.5|6.63692|2024-11-15|0.0171|17|1.651187|10|-2.082592|21|2024-10-17|0.01835|17|4.661509|8|-0.970002|13|2024-09-17|0.01927|15|1.03218|20|-1.09135|13
2024-11-16 11:29:12|SD.D.KO.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00||51933.8|11.1825|2024-11-15|0.01506|16|12.980769|8|-2.141757|14|2024-10-17|0.01413|15|15.144231|8|-0.956596|13|2024-09-17|0.01402|17|17.019231|8|-0.910722|20
2024-11-16 11:29:12|SB.D.DOWWUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|4403|9188.2|0.02876|2024-11-15|0.02244|19|1.015119|14|-2.211538|13|2024-10-17|0.02263|19|1.206226|18|-1.349297|13|2024-09-17|0.02443|19|1.073772|13|-0.705837|14
2024-11-16 11:29:13|SH.D.XOM.CASH.IP|914|2024-11-11 09:00:00|2024-11-15 21:55:00|11942|36567.2|8.1543|2024-11-15|0.01119|19|12.685185|9|-1.729107|14|2024-10-17|0.01103|19|7.089898|8|-0.625279|13|2024-09-17|0.01231|19|14.308649|8|-0.775877|13
2024-11-16 11:29:14|SC.D.GS.CASH.IP|846|2024-11-11 09:00:00|2024-11-15 21:50:00|58700|5645.3|9.09459|2024-11-15|0.05063|19|20.612245|9|-3.100775|9|2024-10-17|0.0629|19|22.456359|8|-1.605505|8|2024-09-17|0.06608|19|13.522727|8|-5.013511|10
2024-11-16 11:29:15|SC.D.HD.CASH.IP|858|2024-11-11 09:00:00|2024-11-15 21:55:00||10822.5|9.5685|2024-11-15|0.04141|19|20.588146|8|-2.743142|9|2024-10-17|0.04517|19|26.477578|8|-2.173082|8|2024-09-17|0.0467|19|22.95|8|-2.112989|9
2024-11-16 11:29:16|SD.D.IBM.CASH.IP|883|2024-11-11 09:00:00|2024-11-15 21:55:00||11337.1|7.47247|2024-11-15|0.02761|19|25.998658|8|-6.735617|20|2024-10-17|0.02211|19|25.745946|8|-2.084082|20|2024-09-17|0.02464|19|24.493671|8|-1.870069|20
2024-11-16 11:29:17|UB.D.INTC.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00|2436|154780.8|3.09028|2024-11-15|0.04209|16|10.07896|20|-2.783819|13|2024-10-17|0.04281|14|5.674419|8|-3.085059|9|2024-09-17|0.04806|14|9.564802|20|-2.189781|20
2024-11-16 11:29:18|SD.D.JNJ.CASH.IP|905|2024-11-11 09:00:00|2024-11-15 21:55:00|15380|22064.8|7.57435|2024-11-15|0.01092|19|18.426561|8|-0.866142|20|2024-10-17|0.01134|19|16.391195|8|-1.244582|11|2024-09-17|0.01378|19|19.488748|8|-1.133424|9
2024-11-16 11:29:19|SD.D.JPM.CASH.IP|911|2024-11-11 09:00:00|2024-11-15 21:55:00||27564.3|9.85084|2024-11-15|0.01847|19|25.805263|9|-0.886368|14|2024-10-17|0.01867|19|31.24375|8|-1.847063|12|2024-09-17|0.0189|19|26.233618|8|-2.242509|14
2024-11-16 11:29:20|SE.D.MCD.CASH.IP|870|2024-11-11 09:00:00|2024-11-15 21:55:00|29263|7129.7|6.29651|2024-11-15|0.03645|19|22.654167|9|-6.299463|20|2024-10-17|0.03368|19|24.209016|8|-1.418013|8|2024-09-17|0.03544|19|25.77193|8|-1.720749|20
2024-11-16 11:29:21|SE.D.MRK.CASH.IP|894|2024-11-11 09:00:00|2024-11-15 21:55:00|9650|35649.1|7.66404|2024-11-15|0.01326|19|52.764706|8|-1.586043|13|2024-10-17|0.01216|19|3.654485|8|-1.099476|13|2024-09-17|0.01476|19|5.454545|8|-1.066549|13
2024-11-16 11:29:22|UC.D.MSFT.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00||47868.9|3.17668|2024-11-15|0.01176|19|3.44802|8|-3.252242|22|2024-10-17|0.01256|19|1.709524|8|-1.756508|10|2024-09-17|0.01251|19|1.673031|8|-1.141133|20
2024-11-16 11:29:23|SE.D.NKE.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00||29324.7|10.13352|2024-11-15|0.01415|19|23.918033|9|-0.920166|14|2024-10-17|0.01455|19|23.076923|8|-5.793071|21|2024-09-17|0.01428|18|23.333333|8|-1.096132|13
2024-11-16 11:29:24|SE.D.PFE.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00|2488|257886.4|5.34495|2024-11-15|0.03588|16|12.837573|8|-2.9274|14|2024-10-17|0.03412|19|22.61265|8|-2.462562|8|2024-09-17|0.03438|16|17.4|8|-0.96253|13
2024-11-16 11:29:25|SE.D.PG.CASH.IP|854|2024-11-11 09:00:00|2024-11-15 21:55:00||18480.1|7.9266|2024-11-15|0.01046|19|13.605442|8|-0.813953|11|2024-10-17|0.01068|19|8.17671|8|-0.850694|10|2024-09-17|0.01304|19|19.828571|8|-0.740567|20
2024-11-16 11:29:26|SH.D.UTX.CASH.IP|395|2024-11-11 14:30:00|2024-11-15 21:00:00|11803|23446.3|0.03504|2024-11-15|0.01886|19|0.840616|14|-1.224105|13|2024-10-17|0.01407|19|1.031872|13|-0.710744|13|2024-09-17|0.0143|19|1.319217|13|-0.786802|17
2024-11-16 11:29:26|SG.D.TRVUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|26075|5238.1|0.34682|2024-11-15|0.05786|20|2.618344|13|-1.005063|13|2024-10-17|0.05634|19|2.618344|13|-0.822967|14|2024-09-17|0.04996|19|1.537028|13|-0.688888|14
2024-11-16 11:29:27|SH.D.UNH.CASH.IP|773|2024-11-11 09:00:00|2024-11-15 21:55:00||9429.7|10.0908|2024-11-15|0.04633|19|26.388628|9|-2.428949|11|2024-10-17|0.04387|19|23.558929|8|-3.899839|10|2024-09-17|0.04185|19|36.383333|8|-3.451969|13
2024-11-16 11:29:28|SH.D.VZ.CASH.IP|901|2024-11-11 09:00:00|2024-11-15 21:55:00||61322.2|11.13026|2024-11-15|0.02402|16|24.498612|9|-1.535877|13|2024-10-17|0.02249|15|23.571429|8|-0.811908|13|2024-09-17|0.02356|16|24.314494|8|-1.72454|17
2024-11-16 11:29:29|SH.D.VUS.CASH.IP|850|2024-11-11 09:00:00|2024-11-15 21:55:00||14800.4|10.4392|2024-11-15|0.02101|19|22.208661|9|-1.22604|8|2024-10-17|0.01685|19|22.488889|8|-1.097184|22|2024-09-17|0.01735|19|22.24|8|-1.663612|20
2024-11-16 11:29:30|SH.D.WAG.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|847|208862.8|0.10036|2024-11-15|0.10537|16|1.371308|14|-1.770736|13|2024-10-17|0.10976|15|3.541667|13|-2.182163|15|2024-09-17|0.1053|14|1.947308|13|-1.720183|13
2024-11-16 11:29:31|SH.D.WMT.CASH.IP|916|2024-11-11 09:00:00|2024-11-15 21:55:00|8433|40648.5|8.77711|2024-11-15|0.01199|17|34.280053|8|-1.058201|14|2024-10-17|0.01249|16|13.66555|8|-0.708861|13|2024-09-17|0.01295|18|18.796875|8|-0.771847|13
2024-11-16 11:29:32|UB.D.GOOGUS.CASH.IP|912|2024-11-11 09:05:00|2024-11-15 21:50:00|17401|41160.3|2.55708|2024-11-15|0.00825|18|1.840383|20|-1.103753|21|2024-10-17|0.00781|19|0.917264|13|-0.68364|13|2024-09-17|0.00894|19|1.395408|13|-0.844798|17
2024-11-16 11:29:33|UC.D.NFLX.CASH.IP|918|2024-11-11 09:00:00|2024-11-15 21:55:00||5835.1|8.93786|2024-11-15|0.05247|19|14.412117|9|-1.252648|13|2024-10-17|0.0525|19|5.508124|8|-1.990238|13|2024-09-17|0.06099|19|8.194782|8|-0.879378|14
2024-11-16 11:29:34|UB.D.FB.CASH.IP|923|2024-11-11 09:00:00|2024-11-15 21:55:00||28661.1|3.09706|2024-11-15|0.03539|19|2.836016|20|-2.891869|20|2024-10-17|0.03009|19|0.829917|13|-0.90885|13|2024-09-17|0.03519|19|1.000985|13|-1.317546|13
2024-11-16 11:29:35|UA.D.AMZN.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00|20245|122444.5|2.7435|2024-11-15|0.00796|19|5.577047|20|-1.021046|22|2024-10-17|0.00818|19|0.600126|19|-1.190168|8|2024-09-17|0.00888|18|1.12032|13|-0.999944|13
2024-11-16 11:29:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:36|EC.D.ACCP.CASH.IP|510|2024-11-11 08:00:00|2024-11-15 16:25:00|4380|546.4|0.04536|2024-11-15|0.03618|16|2.019207|8|-0.800377|10|2024-10-17|0.0353|15|0.910881|7|-0.969141|13|2024-09-17|0.03604|15|0.747664|7|-0.497643|14
2024-11-16 11:29:37|SA.D.BABA.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00|8820|70234.1|2.11374|2024-11-15|0.01243|19|2.389041|11|-2.427938|14|2024-10-17|0.0123|19|1.644399|13|-2.909091|8|2024-09-17|0.01241|18|1.113831|13|-1.243339|11
2024-11-16 11:29:38|SA.D.ACBUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|420|14826.7|0.46175|2024-11-15|0.1878|19|4.008439|16|-6.844106|14|2024-10-17|0.17794|16|2.555366|18|-2.079395|13|2024-09-17|0.16713|15|2.302632|13|-1.941748|13
2024-11-16 11:29:38|UA.D.CARUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|10023|4611.7|2.68355|2024-11-15|0.23465|20|6.441902|13|-2.251696|17|2024-10-17|0.72264|13|5.807645|13|-2.230898|18|2024-09-17|1.79553|19|2.368421|13|-2.528315|13
2024-11-16 11:29:39|ED.D.BAS.CASH.IP|510|2024-11-11 08:00:00|2024-11-15 16:25:00|4320.5|5559.8|0.02492|2024-11-15|0.0175|16|1.292047|8|-1.27813|8|2024-10-17|0.01768|15|3.703704|11|-0.922054|11|2024-09-17|0.01772|15|0.69735|7|-0.785764|10
2024-11-16 11:29:40|ED.D.BMW.CASH.IP|509|2024-11-11 08:00:00|2024-11-15 16:25:00|6802|2890.1|0.04458|2024-11-15|0.0363|15|3.21155|12|-1.250727|8|2024-10-17|0.03108|15|1.016777|7|-0.891453|7|2024-09-17|0.03131|14|0.993103|10|-5.52935|10
2024-11-16 11:29:41|UA.D.BNTXUS.CASH.IP|749|2024-11-11 09:00:00|2024-11-15 21:20:00||5026.2|5.72889|2024-11-15|0.73892|0|4.456008|11|-3.242565|20|2024-10-17|0.90402|19|3.144505|13|-2.912621|20|2024-09-17|2.66576|14|8.048577|11|-7.605038|20
2024-11-16 11:29:41|SB.D.CCL.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|2429|179930.5|0.04121|2024-11-15|0.04188|20|2.170213|14|-1.435185|13|2024-10-17|0.05252|14|2.552467|13|-5.472103|13|2024-09-17|0.06079|19|1.673399|13|-1.352222|13
2024-11-16 11:29:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:42|ED.D.DCX.CASH.IP|510|2024-11-11 08:00:00|2024-11-15 16:25:00|5305|10211.7|0.02919|2024-11-15|0.02476|16|1.525905|7|-1.422239|8|2024-10-17|0.02431|15|0.939746|7|-1.470321|7|2024-09-17|0.0217|15|0.99238|10|-2.852697|10
2024-11-16 11:29:43|ED.D.DHERGY.CASH.IP|510|2024-11-11 08:00:00|2024-11-15 16:25:00|3744|951.8|0.1124|2024-11-15|0.07993|16|2.196415|7|-2.270948|13|2024-10-17|0.07777|15|2.850755|7|-1.671733|7|2024-09-17|0.09634|15|1.884615|15|-3.238547|7
2024-11-16 11:29:44|SB.D.DAL.CASH.IP|878|2024-11-11 09:00:00|2024-11-15 21:55:00|6411|27367.4|9.80387|2024-11-15|0.02041|19|5.34401|9|-3.148263|9|2024-10-17|0.02206|19|6.733009|8|-3.086172|10|2024-09-17|0.02522|19|5.006353|8|-2.020666|8
2024-11-16 11:29:45|ED.D.DBK.CASH.IP|510|2024-11-11 08:00:00|2024-11-15 16:25:00|1607.8|13405.1|0.22372|2024-11-15|0.02148|16|1.501029|8|-1.089679|7|2024-10-17|0.02253|15|1.40808|8|-0.859039|14|2024-09-17|0.02252|15|1.190154|11|-1.88342|12
2024-11-16 11:29:46|ED.D.LHAG.CASH.IP|509|2024-11-11 08:00:00|2024-11-15 16:25:00|644.4|8292.4|0.45246|2024-11-15|0.04747|16|3.932927|11|-1.241869|8|2024-10-17|0.05327|15|1.774243|7|-1.478918|7|2024-09-17|0.04829|15|3.140438|11|-0.817717|11
2024-11-16 11:29:46|SB.D.D.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|5761|38149.1|0.02186|2024-11-15|0.01787|20|2.489837|13|-1.152036|14|2024-10-17|0.01855|19|0.817052|13|-1.089362|13|2024-09-17|0.01981|19|1.021127|13|-0.605953|13
2024-11-16 11:29:47|EJ.D.DUFNSW.CASH.IP|478|2024-11-11 08:00:00|2024-11-15 16:15:00|3298|467.4|9.10129|2024-11-15|4.02421|16|1.097631|8|-1.421262|7|2024-10-17|1.27764|15|1.360142|7|-0.863558|14|2024-09-17|3.80417|14|0.780312|7|-0.857318|7
2024-11-16 11:29:48|SB.D.EQR.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|7357|8270.8|0.04902|2024-11-15|0.03019|20|1.44211|14|-0.968013|13|2024-10-17|0.02584|19|1.044523|13|-0.502901|19|2024-09-17|0.02865|19|0.970612|13|-1.156607|13
2024-11-16 11:29:49|UB.D.EXPE.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|18133|10571.2|0.14201|2024-11-15|0.0801|20|3.033333|14|-1.93629|13|2024-10-17|0.07509|19|2.024482|13|-1.93629|13|2024-09-17|0.06646|19|2.185542|13|-0.848667|13
2024-11-16 11:29:49|SC.D.FRT.CASH.IP|389|2024-11-11 14:30:00|2024-11-15 20:55:00|11352|3456.2|0.8729|2024-11-15|0.05587|20|3.1|13|-1.159217|13|2024-10-17|0.04371|19|1.051887|13|-0.51768|13|2024-09-17|0.85357|19|0.998306|13|-0.582691|19
2024-11-16 11:29:50|SC.D.F.CASH.IP|920|2024-11-11 09:00:00|2024-11-15 21:55:00|1100|211694.1|3.85329|2024-11-15|0.09126|15|22.222222|9|-3.318386|20|2024-10-17|0.09299|18|20.177384|8|-1.476015|10|2024-09-17|0.09227|14|23.666667|8|-1.912046|13
2024-11-16 11:29:51|SC.D.GMUS.CASH.IP|899|2024-11-11 09:00:00|2024-11-15 21:55:00|5700|43648.4|9.21313|2024-11-15|0.01878|16|32.825518|9|-1.805581|14|2024-10-17|0.02116|16|19.025|8|-1.74002|20|2024-09-17|0.02112|17|19.949367|8|-1.378579|10
2024-11-16 11:29:52|UB.D.GILD.CASH.IP|735|2024-11-11 09:00:00|2024-11-15 21:55:00||25683.4|7.75488|2024-11-15|0.01769|19|3.847798|14|-1.193046|21|2024-10-17|0.01596|19|1.097328|8|-1.160862|8|2024-09-17|0.01772|19|1.799847|13|-1.286417|21
2024-11-16 11:29:53|SC.D.HLTUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|24839|7753.4|0.33503|2024-11-15|0.05303|19|1.288013|14|-1.290268|13|2024-10-17|0.04987|19|1.025272|13|-0.653509|13|2024-09-17|0.06231|19|1.554718|13|-0.681922|14
2024-11-16 11:29:53|SD.D.JKSUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|2091|10144.5|2.02555|2024-11-15|0.12224|20|6.414343|13|-6.563107|13|2024-10-17|0.12064|19|3.536977|13|-6.310345|13|2024-09-17|0.53557|19|2.44186|13|-2.180685|13
2024-11-16 11:29:54|SD.D.JMIAUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|370|26150.7|0.47813|2024-11-15|0.22415|19|3.225806|14|-4.265403|14|2024-10-17|0.19631|16|2.597403|18|-3.042596|18|2024-09-17|0.21061|18|2.788845|14|-2.5|13
2024-11-16 11:29:55|EG.D.KPN.CASH.IP|510|2024-11-11 08:00:00|2024-11-15 16:25:00|351.9|5847.7|0.23572|2024-11-15|0.03453|15|0.695559|8|-1.274224|8|2024-10-17|0.03257|15|0.357634|7|-0.606061|12|2024-09-17|0.82712|15|0.407056|7|-0.297297|14
2024-11-16 11:29:56|SD.D.LMT.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|53482|7564.2|0.61099|2024-11-15|0.06001|20|0.923896|14|-2.42604|13|2024-10-17|0.22155|13|1.584631|13|-1.11344|16|2024-09-17|0.19835|13|1.158908|13|-0.664365|13
2024-11-16 11:29:57|EC.D.MCA.CASH.IP|510|2024-11-11 08:00:00|2024-11-15 16:25:00|58600|445.3|0.02152|2024-11-15|0.0192|16|1.171562|7|-1.126489|8|2024-10-17|0.01802|15|1.977712|7|-0.944071|7|2024-09-17|0.01747|15|0.597426|8|-0.673137|7
2024-11-16 11:29:58|UC.D.MRNAUS.CASH.IP|915|2024-11-11 09:00:00|2024-11-15 21:55:00|3690|33959.5|8.44215|2024-11-15|0.05125|19|5.920182|11|-4.652397|14|2024-10-17|0.04798|19|1.652174|13|-1.606426|13|2024-09-17|0.05972|19|2.849003|13|-8.060453|10
2024-11-16 11:29:58|EJ.D.NESN.CASH.IP|500|2024-11-11 08:00:00|2024-11-15 16:15:00|7760|10261.2|0.03222|2024-11-15|0.02815|16|1.593818|8|-0.57971|7|2024-10-17|0.02704|14|1.593818|8|-0.588512|7|2024-09-17|0.02698|10|0.600739|7|-0.465116|12
2024-11-16 11:29:59|SE.D.NIOUS.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00||215548.5|3.03623|2024-11-15|0.19639|15|18.475751|9|-3.395586|13|2024-10-17|0.16585|17|27.529412|8|-3.42772|13|2024-09-17|0.21526|17|16.066482|8|-2.238806|13
2024-11-16 11:30:00|EJ.D.NOV.CASH.IP|500|2024-11-11 08:00:00|2024-11-15 16:15:00|9157|7212.3|0.01495|2024-11-15|0.01412|15|0.431579|8|-0.883683|8|2024-10-17|0.01462|9|0.498902|7|-0.419094|7|2024-09-17|0.01761|11|0.618886|7|-0.638846|7
2024-11-16 11:30:01|KA.D.OCDO.CASH.IP|510|2024-11-11 08:00:00|2024-11-15 16:25:00|321.7|7851.1|1.69562|2024-11-15|0.10062|15|1.895869|8|-1.146722|8|2024-10-17|0.10869|15|2.229712|7|-3.689853|7|2024-09-17|0.10007|15|4.950213|7|-1.472798|7
2024-11-16 11:30:02|UC.D.ORLY.CASH.IP|388|2024-11-11 14:30:00|2024-11-15 20:55:00|121331|1113|7.8983|2024-11-15|1.3181|14|1.935654|13|-0.981366|14|2024-10-17|2.46008|14|1.806396|13|-0.697326|14|2024-09-17|3.45667|19|1.588511|13|-0.847104|13
2024-11-16 11:30:04|SE.D.PLTRUS.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00|6621|418130|0.37076|2024-11-15|0.021|19|49.605452|9|-2.583622|20|2024-10-17|0.02555|14|30.200861|8|-1.759134|13|2024-09-17|0.0306|17|28.550933|8|-2.226588|20
2024-11-16 11:30:05|UC.D.PYPLVUS.CASH.IP|900|2024-11-11 09:00:00|2024-11-15 21:50:00||24930.3|4.28373|2024-11-15|0.01623|19|4.440747|11|-7.844991|11|2024-10-17|0.01461|19|1.098592|8|-0.886281|12|2024-09-17|0.01627|19|1.651935|13|-1.099972|13
2024-11-16 11:30:08|UC.D.PTONUS.CASH.IP|831|2024-11-11 09:00:00|2024-11-15 21:50:00||35713.4|7.41907|2024-11-15|0.13802|15|8.116386|11|-7.058824|12|2024-10-17|0.2019|17|3.981265|8|-4.496403|13|2024-09-17|0.21681|15|7.492795|11|-4.514673|13
2024-11-16 11:30:11|KA.D.RIO.CASH.IP|509|2024-11-11 08:00:00|2024-11-15 16:25:00|4809|7161.4|0.02108|2024-11-15|0.02084|16|0.81156|8|-0.753478|8|2024-10-17|0.02288|15|1.033691|7|-1.307827|7|2024-09-17|0.01762|15|0.761532|7|-1.417989|7
2024-11-16 11:30:11|EJ.D.ROG.CASH.IP|500|2024-11-11 08:00:00|2024-11-15 16:15:00|25550|1680.2|0.44225|2024-11-15|0.03804|16|0.719166|7|-0.638524|8|2024-10-17|0.03822|15|0.523756|7|-0.539707|14|2024-09-17|0.03737|15|1.520334|7|-1.388368|11
2024-11-16 11:30:12|KA.D.RR.CASH.IP|509|2024-11-11 08:00:00|2024-11-15 16:25:00|539.8|51768.7|0.05506|2024-11-15|0.0441|16|1.366503|8|-2.314977|8|2024-10-17|0.04614|15|1.081081|7|-0.993377|14|2024-09-17|0.03939|15|1.479915|7|-1.859979|13
2024-11-16 11:30:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:13|ED.D.SAPG.CASH.IP|509|2024-11-11 08:00:00|2024-11-15 16:25:00|21730|7728.8|0.02848|2024-11-15|0.02516|16|2.386523|8|-0.799634|8|2024-10-17|0.02415|10|2.00843|7|-0.56953|14|2024-09-17|0.01464|11|1.955249|7|-0.661567|7
2024-11-16 11:30:14|SG.D.SAP.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|22831|636.7|1.90088|2024-11-15|0.0605|14|0.522489|14|-0.509882|13|2024-10-17|0.05579|14|1.433172|18|-0.583293|14|2024-09-17|0.04977|14|0.637995|14|-0.378287|14
2024-11-16 11:30:15|ED.D.SIEGn.CASH.IP|510|2024-11-11 08:00:00|2024-11-15 16:25:00|18740|10610.2|0.01914|2024-11-15|0.01483|16|3.193941|8|-1.071392|9|2024-10-17|0.01618|15|2.463442|7|-2.666823|12|2024-09-17|0.01755|15|2.025506|11|-0.501193|14
2024-11-16 11:30:16|EC.D.GLEFP.CASH.IP|510|2024-11-11 08:00:00|2024-11-15 16:25:00|2614|2756|0.03264|2024-11-15|0.02728|16|1.010857|8|-0.793958|8|2024-10-17|0.02786|15|0.685558|7|-0.803213|7|2024-09-17|0.03126|15|0.7715|11|-0.792541|14
2024-11-16 11:30:17|UD.D.TSLA.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00|32067|323360.8|0.03941|2024-11-15|0.01893|19|5.87484|9|-5.48784|10|2024-10-17|0.01572|19|22.315789|8|-2.688172|13|2024-09-17|0.01426|19|1.96882|13|-1.965422|13
2024-11-16 11:30:17|EC.D.FP.CASH.IP|510|2024-11-11 08:00:00|2024-11-15 16:25:00|5767|5091.9|0.02219|2024-11-15|0.01908|16|1.042209|8|-0.473352|8|2024-10-17|0.01766|15|0.605565|7|-0.744753|7|2024-09-17|0.01836|15|1.17901|10|-0.759133|13
2024-11-16 11:30:18|SH.D.UBERUS.CASH.IP|919|2024-11-11 09:00:00|2024-11-15 21:55:00|7326|62640.1|9.75241|2024-11-15|0.01687|19|23.666667|8|-7.181773|10|2024-10-17|0.0164|19|17.507937|8|-1.358795|22|2024-09-17|0.01789|19|28.482143|8|-4.495913|20
2024-11-16 11:30:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:20|KA.D.ULVR.CASH.IP|509|2024-11-11 08:00:00|2024-11-15 16:25:00|4539|10000.9|0.02978|2024-11-15|0.0245|16|0.703625|8|-0.510317|8|2024-10-17|0.0223|15|0.513769|7|-0.633817|7|2024-09-17|0.02448|14|0.585162|7|-0.44159|7
2024-11-16 11:30:20|SH.D.UPS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|13410|23566.1|0.04408|2024-11-15|0.02451|20|0.699856|15|-1.514099|13|2024-10-17|0.02058|19|1.193495|13|-0.873138|13|2024-09-17|0.01966|19|1.179616|13|-1.300227|13
2024-11-16 11:30:21|UD.D.VRMUS.CASH.IP|289|2024-11-11 14:30:00|2024-11-15 20:55:00|516|1757.9|21.3348|2024-11-15|36.80048|15|8.888889|14|-5.56369|14|2024-10-17|28.75677|13|10.403917|13|-7.76699|13|2024-09-17|23.76838|13|15.384615|13|-3.775411|14
2024-11-16 11:30:22|SB.D.DIS.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00|11497|83355.5|5.59009|2024-11-15|0.01267|18|22.5|9|-1.666667|14|2024-10-17|0.01209|19|23.803922|8|-0.943396|13|2024-09-17|0.01321|19|11.55|8|-0.873604|13
2024-11-16 11:30:23|SH.D.WFC.CASH.IP|798|2024-11-11 09:00:00|2024-11-15 21:55:00||60019.5|8.85059|2024-11-15|0.01503|18|25.736942|9|-2.00409|14|2024-10-17|0.01802|19|22.496597|8|-2.255372|8|2024-09-17|0.01788|16|20.134812|8|-5.302745|18
2024-11-16 11:30:23|UD.D.WYNN.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|9073|34820.5|0.07783|2024-11-15|0.0398|20|1.961237|14|-1.598501|14|2024-10-17|0.0328|19|1.317587|13|-1.599844|13|2024-09-17|0.02995|19|1.071839|13|-0.907775|13
2024-11-16 11:30:24|UD.D.ZMUS.CASH.IP|754|2024-11-11 09:00:00|2024-11-15 21:35:00||10780.6|5.96599|2024-11-15|0.02819|19|2.892907|8|-2.639815|13|2024-10-17|0.02587|19|1.577473|13|-2.459364|20|2024-09-17|0.02891|19|2.899271|20|-1.325194|20
2024-11-16 11:30:25|EJ.D.ZURZ.CASH.IP|500|2024-11-11 08:00:00|2024-11-15 16:15:00|52980|562.8|0.44937|2024-11-15|0.04247|16|0.53313|10|-0.423892|10|2024-10-17|0.04117|15|0.71799|7|-1.027668|7|2024-09-17|0.03233|15|0.474871|7|-0.306435|7
2024-11-16 11:30:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:27|CS.D.BCHUSD.CFD.IP|1588|2024-11-10 13:15:00|2024-11-16 11:30:00|444.63|529.3|0.43348|2024-11-16|0.46011|23|3.671165|22|-2.121358|9|2024-10-17|0.57726|14|3.162044|1|-2.500987|15|2024-09-17|0.61228|11|1.637035|17|-3.207961|1
2024-11-16 11:30:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:30|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-30|0.18272|18|0.622711|13|-0.422705|13|2024-09-17|0.1877|16|1.080939|14|-0.766284|13
2024-11-16 11:30:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:32|IR.D.JGB.FWM1.IP|1062|2024-11-10 23:45:00|2024-11-15 20:55:00|14286|5.3|0.02785|2024-11-15|0.02784|5|0.083852|13|-0.118105|3|2024-10-17|0.02768|1|0.089909|20|-0.152165|12|2024-09-17|0.02767|6|0.048423|15|-0.131261|12
2024-11-16 11:30:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:33|EN.D.LGO.FWM2.IP|1121|2024-11-10 23:00:00|2024-11-15 21:55:00|656.4|378.1|0.15721|2024-11-15|0.14988|19|1.103654|18|-0.606236|16|2024-10-17|0.14318|23|0.759204|14|-1.070695|20|2024-09-11|0.1445|23|1.475681|14|-1.512795|13
2024-11-16 11:30:34|CO.D.CFI.FWM2.IP|600|2024-11-11 07:00:00|2024-11-15 16:55:00|6734|136.7|0.08942|2024-11-15|0.09192|14|1.483634|9|-1.090856|15|2024-10-17|0.09419|14|1.432|13|-2.335938|13|2024-09-17|0.08717|9|1.160329|9|-0.859442|6
2024-11-16 11:30:35|SE.D.PANWUS.CASH.IP|831|2024-11-11 09:00:00|2024-11-15 21:45:00|38551|3091.8|8.11342|2024-11-15|0.07713|19|6.144764|8|-2.147113|9|2024-10-17|0.06164|19|3.698462|8|-2.363673|13|2024-09-17|0.07195|19|4.872523|13|-4.879421|20
2024-11-16 11:30:36|UA.D.ABNBUS.CASH.IP|843|2024-11-11 09:00:00|2024-11-15 21:35:00||13510.3|8.42653|2024-11-15|0.03547|19|10.605958|21|-3.026117|21|2024-10-17|0.03274|19|1.947616|13|-1.386749|20|2024-09-17|0.03452|19|5.384261|8|-1.224983|20
2024-11-16 11:30:37|UA.D.BIDU.CASH.IP|890|2024-11-11 09:00:00|2024-11-15 21:55:00||6866.3|6.8393|2024-11-15|0.03121|19|3.471264|9|-1.583055|14|2024-10-17|0.03553|19|2.568524|8|-1.646933|14|2024-09-17|0.03741|19|6.065574|8|-1.154154|21
2024-11-16 11:30:38|UC.D.NVDA.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00|14204|472303.5|0.0181|2024-11-15|0.0079|17|5.310458|9|-1.405851|13|2024-10-17|0.00869|17|3.202967|8|-1.405851|13|2024-09-17|0.00966|18|4.138346|20|-9.22224|20
2024-11-16 11:30:39|EZ.D.ROBINGREY.Month2.IP|896|2024-11-11 09:00:00|2024-11-15 21:00:00|27.01|0|0|2024-11-15|0|0|3.504442|20|-11.130664|20|2024-10-17|0|8|2.612103|22|-2.659574|13|2024-09-17|0|8|1.934704|13|-1.538462|13
2024-11-16 11:30:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:40|UD.D.SPWR.CASH.IP|113|2024-11-11 14:30:00|2024-11-15 17:00:00||8380.3|0|2024-11-15|10000||0||0||2024-10-17|10000||0||0||2024-09-17|10000||0||0|
2024-11-16 11:30:41|SE.D.NETUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|8975|32194|0.13439|2024-11-15|0.06835|19|1.730559|14|-1.467617|14|2024-10-17|0.06059|19|3.31118|13|-1.556237|13|2024-09-17|0.07257|19|1.541449|13|-1.000366|13
2024-11-16 11:30:41|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:42|SI.D.ARKKUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|5345|36572.1|0.02243|2024-11-15|0.02025|20|1.326584|14|-1.020408|13|2024-10-17|0.02215|18|1.448649|18|-1.326037|18|2024-09-17|0.02349|18|1.176209|14|-0.921555|13
2024-11-16 11:30:43|SI.D.ARKGUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|2263|7513.5|0.05615|2024-11-15|0.04729|19|1.765835|14|-1.410788|14|2024-10-17|0.0475|19|3.054601|18|-1.753745|18|2024-09-17|0.047|19|1.732769|13|-1.032566|13
2024-11-16 11:30:43|SI.D.ARKQUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|6746|195.6|0.07138|2024-11-15|0.06661|19|0.987959|14|-0.678076|13|2024-10-17|0.07395|19|1.684696|13|-1.006071|18|2024-09-17|0.08108|19|1.312006|13|-0.811287|14
2024-11-16 11:30:44|SI.D.ARKFUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|3700|1821.4|0.06218|2024-11-15|0.04839|19|1.200782|14|-1.077313|13|2024-10-17|0.05628|17|0.970537|18|-1.077313|13|2024-09-17|0.0673|19|0.881381|14|-0.789096|13
2024-11-16 11:30:45|SI.D.ARKWUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|10240|725.3|0.14571|2024-11-15|0.1128|20|1.07537|14|-0.755781|13|2024-10-17|0.51651|14|1.424808|13|-1.282678|17|2024-09-17|0.14039|15|2.271218|13|-1.023316|13
2024-11-16 11:30:45|SI.D.PRNTUS.CASH.IP|215|2024-11-11 14:30:00|2024-11-15 20:55:00|2106|81|27.68809|2024-11-15|21.0519|13|2.25|14|-0.585366|16|2024-10-17|20.62374|13|4.162331|13|-0.347222|18|2024-09-17|24.3825|13|3.862434|13|-0.318471|14
2024-11-16 11:30:46|SI.D.IZRLUS.CASH.IP|128|2024-11-11 14:30:00|2024-11-15 20:55:00|2026|87.8|18.4476|2024-11-15|24.54627|13|2.152742|14|-1.042654|15|2024-10-17|24.37114|15|4.89011|13|-0.883117|13|2024-09-17|19.10293|13|3.796152|13|-0.370175|19
2024-11-16 11:30:46|UA.D.CANUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|164|299736.1|0.49231|2024-11-15|0.50399|18|6.993007|14|-6.565657|15|2024-10-17|0.66501|13|5.825243|13|-4.84466|13|2024-09-17|1.91858|14|5.825243|13|-4.948347|14
2024-11-16 11:30:47|UC.D.RIOTUS.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00|1237|123959.1|1.68343|2024-11-15|0.09042|19|48.703956|8|-3.724928|20|2024-10-17|0.12212|15|22.919509|8|-2.266667|18|2024-09-17|0.12614|16|17.323944|8|-3.221477|13
2024-11-16 11:30:48|KN.D.HIVECN.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|624|7210.3|0.35087|2024-11-15|0.37486|16|4.054054|14|-3.443709|15|2024-10-17|0.42077|14|3.389831|18|-2.696629|15|2024-09-17|0.47266|14|2.819957|14|-2.823529|13
2024-11-16 11:30:49|SI.D.IWNUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|17258|1275.8|0.03977|2024-11-15|0.03455|18|0.855432|14|-0.626269|14|2024-10-17|0.03612|19|1.666567|18|-1.243868|18|2024-09-17|0.03554|19|0.961185|14|-0.693607|14
2024-11-16 11:30:49|SI.D.IWO.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|29367|3746.8|0.05518|2024-11-15|0.04465|19|0.669844|14|-0.863477|14|2024-10-17|0.05024|16|1.672696|18|-1.182232|18|2024-09-17|0.05217|18|1.103488|14|-0.715965|14
2024-11-16 11:30:50|SI.D.IWDUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|19299|18807.4|0.00979|2024-11-15|0.0089|17|0.3411|13|-0.470284|13|2024-10-17|0.00979|17|0.629501|18|-0.459103|13|2024-09-17|0.00933|19|0.468599|13|-0.61149|13
2024-11-16 11:30:51|SI.D.IWFUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|38751|1949.1|0.0207|2024-11-15|0.01799|20|0.42221|14|-0.472813|19|2024-10-17|0.02036|19|0.554599|18|-0.462758|13|2024-09-17|0.02243|19|0.558045|13|-0.665327|14
2024-11-16 11:30:51|KA.D.IWVLLN.CASH.IP|509|2024-11-11 08:00:00|2024-11-15 16:25:00|4334|245.2|3.22774|2024-11-15|0.0825|16|0.835461|11|-1.298992|13|2024-10-17|0.08381|15|1.973382|11|-1.588012|12|2024-09-17|3.36682|15|2.913311|12|-2.883506|12
2024-11-16 11:30:53|CS.D.LTCUSD.CFE.IP|1581|2024-11-10 13:15:00|2024-11-16 11:30:00|88.78|244.3|0.52916|2024-11-16|0.553|9|4.341609|3|-2.513228|4|2024-10-17|0.60334|23|3.715403|16|-1.595968|16|2024-09-17|0.62678|8|1.716475|6|-3.15773|1
2024-11-16 11:30:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:56|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.11952|14|2.389339|18|-1.634099|18|2024-09-17|0.1323|13|1.86253|12|-1.89741|13
2024-11-16 11:30:56|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:57|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:58|OP.D.SPX5.4000P.IP|1381|2024-11-11 01:30:00|2024-11-15 21:10:00|18.68|0|13.51075|2024-11-15|11.3109|1|24.22045|18|-8.374083|10|2024-10-17|8.19112|2|4466.666667|14|-7.227047|7|2024-09-17|204.3464|21|4466.666667|14|-83.333333|18
2024-11-16 11:30:59|OP.D.SPX2.4000P.IP|370|2024-11-11 01:30:00|2024-11-15 21:00:00|0.17|0|2649.90623|2024-11-15|67.81558|22|150|17|-80.952381|18|2024-10-17|30.28516|3|27.706422|11|-19.093851|8|2024-09-17|17.85908|16|20.487805|5|-9.241126|6
2024-11-16 11:31:00|OP.D.SPX3.4000P.IP|1372|2024-11-11 01:30:00|2024-11-15 21:10:00|8.92|0|28.79217|2024-11-15|18.34636|3|15.336658|17|-7.960199|15|2024-10-17|11.42918|7|9.201558|14|-5.029995|12|2024-09-17|9.50695|16|7.788063|1|-6.013289|12
2024-11-16 11:31:01|OP.D.SPX5.4250P.IP|1389|2024-11-11 01:30:00|2024-11-15 21:10:00|23.08|0|12.03684|2024-11-15|8.72858|4|8.537887|18|-6.702084|15|2024-10-17|5.9973|2|608.823529|14|-90.833333|14|2024-09-17|273.3619|2|1866.666667|16|-90.833333|14
2024-11-16 11:31:02|OP.D.SPX2.4250P.IP|1000|2024-11-11 01:30:00|2024-11-15 21:10:00|0.76|0|1385.19067|2024-11-15|76.65854|22|200|14|-75|15|2024-10-17|22.42175|4|18.894389|5|-15.18724|5|2024-09-17|12.5912|3|18.894389|5|-15.18724|5
2024-11-16 11:31:03|OP.D.SPX3.4250P.IP|1376|2024-11-11 01:30:00|2024-11-15 21:10:00|12.21|0|21.40383|2024-11-15|14.15465|3|14.804723|17|-7.720254|15|2024-10-17|8.4507|7|7.318008|14|-4.96945|19|2024-09-17|6.87964|16|7.438213|1|-5.651106|12
2024-11-16 11:31:04|OP.D.SPX5.4500P.IP|1386|2024-11-11 01:30:00|2024-11-15 21:10:00|32.4|0|8.93221|2024-11-15|6.40812|4|6.84803|15|-6.288388|15|2024-10-17|4.4496|2|488.095238|14|-86.122449|14|2024-09-17|122.84938|4|488.095238|14|-86.122449|14
2024-11-16 11:31:06|OP.D.SPX2.4500P.IP|1243|2024-11-11 01:30:00|2024-11-15 21:10:00|1.68|0|242.38531|2024-11-15|66.08928|2|81.871345|19|-32.407407|13|2024-10-17|14.8933|4|18.331442|5|-14.860978|5|2024-09-17|9.32921|16|18.331442|5|-14.860978|5
2024-11-16 11:31:07|OP.D.SPX3.4500P.IP|1386|2024-11-11 01:30:00|2024-11-15 21:10:00|16.56|0|15.9028|2024-11-15|10.35782|5|13.302449|17|-6.845638|15|2024-10-17|6.20038|7|7.003444|14|-4.855221|19|2024-09-17|5.02114|16|7.081851|1|-5.261235|12
2024-11-16 11:31:07|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:31:08|OP.D.SPX4.4250P.IP|1330|2024-11-11 01:30:00|2024-11-15 21:10:00|3.88|0|67.56285|2024-11-15|38.15194|4|26.219512|17|-15.548098|16|2024-10-17|257.29389|6|237.5|11|-66.666667|16|2024-09-17|58.66328|4|134.375|6|-18.360656|6
2024-11-16 11:31:09|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:31:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:31:10|IR.D.02YEAR100.FWM2.IP|1378|2024-11-10 23:00:00|2024-11-15 21:55:00|10262.5|1565.3|0.0171|2024-11-15|0.01939|22|0.19735|12|-0.079888|13|2024-10-17|0.01924|0|0.103603|12|-0.267519|12|2024-09-17|0.01921|0|0.114301|12|-0.115876|12
2024-11-16 11:31:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-15|0.01939|22|0.19735|12|-0.079888|13|2024-10-17|0.01924|0|0.103603|12|-0.267519|12|2024-09-17|0.01921|0|0.114301|12|-0.115876|12
2024-11-16 11:31:12|UB.D.HOODUS.CASH.IP|922|2024-11-11 09:00:00|2024-11-15 21:55:00|3240|68001.1|5.92931|2024-11-15|0.03599|17|3.677686|20|-14.943741|20|2024-10-17|0.04097|18|3.818182|8|-2.267658|13|2024-09-17|0.0472|18|3.487179|8|-1.54321|13
2024-11-16 11:31:14|CS.D.EOSUSD.CFD.IP|1578|2024-11-10 13:15:00|2024-11-16 11:25:00|63.85|241|0.55453|2024-11-16|0.628|9|4.098953|12|-3.108991|21|2024-10-17|0.60839|12|1.396234|15|-1.664586|15|2024-09-17|0.6112|11|2.594641|12|-3.438267|1
2024-11-16 11:31:15|CS.D.ADAUSD.CFE.IP|1567|2024-11-10 13:15:00|2024-11-16 11:25:00|75.02|304.2|0.65423|2024-11-16|1.04194|5|3.000492|8|-4.263804|12|2024-10-17|1.05946|23|2.314001|20|-1.68187|20|2024-09-17|1.12034|22|1.97544|6|-3.17662|1
2024-11-16 11:31:17|CS.D.XLMUSD.CFD.IP|1545|2024-11-10 13:15:00|2024-11-16 11:30:00|15.66|61.9|0.42954|2024-11-16|0.49402|10|4.083205|20|-3.17941|9|2024-10-17|0.5304|12|1.210898|7|-1.352758|15|2024-09-17|0.52942|6|1.933405|12|-2.325581|1
2024-11-16 11:31:18|IR.D.FGBX.FWM2.IP|1244|2024-11-11 00:15:00|2024-11-15 20:55:00|13325|278.5|0.5988|2024-11-15|0.03213|16|0.441031|4|-0.542536|9|2024-10-17|0.03095|15|0.438885|7|-0.444477|12|2024-09-17|0.03062|7|0.278531|13|-0.350647|13
2024-11-16 11:31:19|IR.D.FGBS.FWM2.IP|1137|2024-11-11 00:15:00|2024-11-15 20:55:00|10680|1619|3.2664|2024-11-15|0.01409|11|0.065611|13|-0.112328|9|2024-10-17|0.01404|8|0.060958|12|-0.03742|12|2024-09-17|0.01402|6|0.065512|12|-0.037406|12
2024-11-16 11:31:20|IX.D.HSTECH.IFU.IP|1426|2024-11-10 23:00:00|2024-11-15 21:55:00|4318.7|384.6|0.15106|2024-11-15|0.08822|2|1.91966|9|-1.215611|13|2024-10-17|0.09176|7|3.059253|5|-4.724112|1|2024-09-17|0.12152|7|0.838587|14|-0.673739|1
2024-11-16 11:31:21|IX.D.TOPIX.IFU.IP|1425|2024-11-10 23:00:00|2024-11-15 21:55:00|2682.5|143.3|0.04565|2024-11-15|0.03178|0|0.621189|0|-0.622541|22|2024-10-17|0.02985|0|1.118399|0|-0.504361|7|2024-09-17|0.03029|1|0.673155|0|-0.583688|15
2024-11-16 11:31:22|CS.D.UNIUSD.CFE.IP|1580|2024-11-10 13:15:00|2024-11-16 11:30:00|889.27|501|0.80222|2024-11-16|0.88082|6|4.857949|2|-5.113142|2|2024-10-17|1.08752|16|1.758746|5|-1.759026|13|2024-09-17|1.25806|18|1.741071|22|-4.21453|15
2024-11-16 11:31:23|CS.D.LNKUSD.CFE.IP|1588|2024-11-10 13:15:00|2024-11-16 11:30:00|1425.67|710.6|0.42461|2024-11-16|0.4569|9|2.072394|4|-2.115352|0|2024-10-17|0.59933|12|1.19287|15|-2.034821|15|2024-09-17|0.66725|8|1.998224|19|-3.306608|1
2024-11-16 11:31:25|CS.D.DOTUSD.CFE.IP|1551|2024-11-10 13:15:00|2024-11-16 11:30:00|542.88|540.7|0.49147|2024-11-16|0.49592|10|2.245681|10|-2.048533|17|2024-10-17|0.6235|15|1.200326|15|-1.364943|17|2024-09-17|0.66897|12|2.005993|19|-3.519281|1
2024-11-16 11:31:26|CS.D.DOGUSD.CFE.IP|1562|2024-11-10 13:15:00|2024-11-16 11:30:00|37.26|355.6|0.38563|2024-11-16|0.3778|23|5.395865|5|-4.81383|10|2024-10-17|0.60354|11|1.880878|14|-1.519214|15|2024-09-17|0.68829|11|2.116935|16|-3.668763|1
2024-11-16 11:31:26|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:31:27|OP.D.SPX3.4750C.IP|1389|2024-11-11 01:30:00|2024-11-15 21:10:00|1221.98|0|0.16978|2024-11-15|0.18056|9|1.39173|13|-1.465341|19|2024-10-17|0.19564|12|2.333824|18|-1.911092|13|2024-09-17|0.22903|13|1.729005|12|-1.929488|13
2024-11-16 11:31:29|OP.D.SPX3.5000C.IP|1389|2024-11-11 01:30:00|2024-11-15 21:10:00|986.04|0|0.20734|2024-11-15|0.22344|9|1.67157|13|-1.761054|19|2024-10-17|0.24508|12|2.774558|18|-2.281104|13|2024-09-17|0.29616|13|2.102076|12|-2.419238|13
2024-11-16 11:31:30|OP.D.SPX3.4750P.IP|1389|2024-11-11 01:30:00|2024-11-15 21:10:00|23.49|0|12.30574|2024-11-15|7.74781|4|10.054348|17|-6.422018|15|2024-10-17|4.56277|5|6.685297|14|-4.750723|18|2024-09-17|3.64239|16|6.391671|1|-4.516129|14
2024-11-16 11:31:31|OP.D.SPX3.5000P.IP|1387|2024-11-11 01:30:00|2024-11-15 21:10:00|33.52|0|8.58127|2024-11-15|5.47927|2|6.61335|17|-6.006847|15|2024-10-17|3.31174|5|5.167554|13|-5.446118|18|2024-09-17|2.58627|16|6.085343|20|-4.083014|14
2024-11-16 11:31:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.15197|14|3.058985|18|-2.081462|18|2024-09-17|0.17323|13|2.438259|12|-2.520448|13
2024-11-16 11:31:33|OP.D.SPX5.5000C.IP|1389|2024-11-11 01:30:00|2024-11-15 21:10:00|1061.78|0|0.21179|2024-11-15|0.227|9|1.418378|13|-1.641476|19|2024-10-17|0.24044|12|4.24899|18|-2.867443|18|2024-09-17|0.23692|13|3.508911|12|-4.494601|20
2024-11-16 11:31:34|OP.D.SPX5.4750P.IP|1388|2024-11-11 01:30:00|2024-11-15 21:10:00|45.01|0|6.43377|2024-11-15|4.68069|4|6.372439|15|-5.881109|15|2024-10-17|3.32556|5|415.217391|14|-81.012658|14|2024-09-17|49.08867|4|415.217391|14|-81.012658|14
2024-11-16 11:31:35|OP.D.SPX5.5000P.IP|1388|2024-11-11 01:30:00|2024-11-15 21:10:00|62.25|0|4.65819|2024-11-15|3.4341|4|5.895765|15|-5.441968|15|2024-10-17|8.04929|17|5100|14|-72.115385|14|2024-09-17|30.8008|6|5100|14|-72.115385|14
2024-11-16 11:31:36|OP.D.SPX2.4750C.IP|1389|2024-11-11 01:30:00|2024-11-15 21:10:00|1147.94|0|0.16515|2024-11-15|0.17452|9|1.516256|13|-1.835417|19|2024-10-17|0.18982|12|2.562719|18|-2.206449|13|2024-09-17|0.22481|13|1.973149|12|-2.219845|13
2024-11-16 11:31:37|OP.D.SPX2.5000C.IP|1389|2024-11-11 01:30:00|2024-11-15 21:10:00|901.62|0|0.2061|2024-11-15|0.22185|9|1.882266|13|-2.307438|19|2024-10-17|0.24503|12|3.159439|18|-2.766019|13|2024-09-17|0.30281|13|2.512061|12|-2.806068|13
2024-11-16 11:31:38|OP.D.SPX2.4750P.IP|1341|2024-11-11 01:30:00|2024-11-15 21:10:00|3.16|0|113.78168|2024-11-15|39.29897|2|73.617021|19|-32.191781|13|2024-10-17|10.68885|1|17.193524|5|-14.102564|5|2024-09-17|6.35357|16|17.193524|5|-14.102564|5
2024-11-16 11:31:39|OP.D.SPX2.5000P.IP|1375|2024-11-11 01:30:00|2024-11-15 21:10:00|5.71|0|61.55488|2024-11-15|23.92146|2|50.246305|19|-22.814499|13|2024-10-17|6.98285|1|15.37098|5|-12.985304|5|2024-09-17|4.17136|16|15.37098|5|-12.985304|5
2024-11-16 11:31:40|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:31:40|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:31:41|OP.D.SPX2.3750P.IP|131|2024-11-11 01:30:00|2024-11-15 01:30:00||0|545.01007|2024-11-15|74.97579|3|124.489796|19|-51.785714|13|2024-10-17|36.0465|2|41.479821|11|-18.577075|8|2024-09-17|23.59858|16|21.474359|5|-11.401218|6
2024-11-16 11:31:42|OP.D.SPX2.3500P.IP|48|2024-11-11 01:30:00|2024-11-15 01:30:00||0|596.16054|2024-11-15|102.39318|2|335.714286|19|-60.377358|19|2024-10-17|43.4207|3|38.888889|11|-18.872017|13|2024-09-17|27.60816|4|21.052632|5|-85.589383|5
2024-11-16 11:31:43|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:31:43|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:31:44|OP.D.SPX2.3250P.IP|9|2024-11-11 01:30:00|2024-11-15 01:30:00||0|0|2024-11-15|117.2747|2|425|19|-66.666667|16|2024-10-17|55.14762|3|37.837838|11|-23.834197|13|2024-09-17|34.07745|4|20.987654|5|-85.661765|5
2024-11-16 11:31:45|OP.D.SPX2.3000P.IP|9|2024-11-11 01:30:00|2024-11-15 01:30:00||0|0|2024-11-15|206.60799|12|200|8|-90.47619|16|2024-10-17|73.19523|3|43.478261|10|-28.618421|13|2024-09-17|43.28457|4|21.854305|5|-26.302083|15
2024-11-16 11:31:46|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:31:46|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:31:47|OP.D.SPX2.2750P.IP|9|2024-11-11 01:30:00|2024-11-15 01:30:00||0|0|2024-11-15|343.06977|21|331.578947|8|-95.833333|16|2024-10-17|113.17082|3|64.957265|10|-36.158192|13|2024-09-17|59.47957|2|23.557692|5|-34.507042|15
2024-11-16 11:31:48|OP.D.SPX2.2500P.IP|9|2024-11-11 01:30:00|2024-11-15 01:30:00||0|0|2024-11-15|762.68935|6|440|14|-75|19|2024-10-17|222.77323|2|152|18|-66.666667|10|2024-09-17|86.33963|4|43.661972|10|-74.843889|5
2024-11-16 11:31:49|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:31:49|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:31:50|OP.D.SPX2.2250P.IP|9|2024-11-11 01:30:00|2024-11-15 01:30:00||0|0|2024-11-15|664.21709|12|192.857143|8|-33.333333|19|2024-10-17|317.1264|5|1200|18|-89.473684|8|2024-09-17|170.06525|5|111.764706|10|-65.420561|15
2024-11-16 11:31:50|OP.D.SPX2.2000P.IP|9|2024-11-11 01:30:00|2024-11-15 01:30:00||0|0|2024-11-15|10000||0||0||2024-10-17|1308.13746|17|200|14|-50|15|2024-09-17|435.37816|6|400|20|-50|1
2024-11-16 11:31:51|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:31:51|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:31:52|OP.D.SPX3.3750P.IP|1337|2024-11-11 01:30:00|2024-11-15 21:10:00|6.36|0|39.67925|2024-11-15|22.85156|22|15.99297|17|-8.231173|15|2024-10-17|13.62176|7|11.005089|14|-6.58858|8|2024-09-17|12.46891|16|9.178744|6|-7.806513|6
2024-11-16 11:31:54|OP.D.SPX3.3500P.IP|1286|2024-11-11 01:30:00|2024-11-15 21:10:00|4.36|0|57.36238|2024-11-15|30.64092|5|16.752577|17|-8.997429|15|2024-10-17|16.4407|7|11.049285|14|-9.752438|18|2024-09-17|14.58881|16|9.42029|6|-8.9477|6
2024-11-16 11:31:54|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:31:54|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:31:55|OP.D.SPX3.3250P.IP|1188|2024-11-11 01:30:00|2024-11-15 21:10:00|2.8|0|89.6492|2024-11-15|40.32935|22|19.672131|17|-14.760148|18|2024-10-17|20.8893|7|11.247444|14|-14.745308|18|2024-09-17|17.03205|21|8.793325|6|-8.856927|6
2024-11-16 11:31:57|OP.D.SPX3.3000P.IP|977|2024-11-11 01:30:00|2024-11-15 21:10:00|1.6|0|161.73756|2024-11-15|58.75514|5|23.529412|17|-25.714286|18|2024-10-17|27.42377|4|11.491108|14|-19.536424|18|2024-09-17|20.79186|21|36.026936|10|-8.834586|6
2024-11-16 11:31:57|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:31:57|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:31:58|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:31:59|OP.D.SPX3.2500P.IP|110|2024-11-11 01:30:00|2024-11-15 21:10:00|0.05|0|1236.56835|2024-11-15|109.81007|22|50|20|-41.666667|20|2024-10-17|55.81871|4|13.02682|3|-30.409357|18|2024-09-17|36.75536|21|37.216828|10|-14.312977|16
2024-11-16 11:31:59|SI.D.SHYUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|8202|27275.1|0.00394|2024-11-15|0.01213|13|0.036568|19|-0.061005|20|2024-10-17|0.01206|18|0.108342|18|-0.036368|16|2024-09-17|0.01206|16|0.108893|14|-0.048274|13
2024-11-16 11:32:00|SI.D.IEFUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|9332|88155.6|0.01012|2024-11-15|0.01037|13|0.148431|17|-0.202063|15|2024-10-17|0.01021|13|0.193562|13|-0.132423|18|2024-09-17|0.01016|17|0.276753|14|-0.162833|14
2024-11-16 11:32:01|SI.D.TLTUS.CASH.IP|922|2024-11-11 09:00:00|2024-11-15 21:55:00|9003|170558.1|1.97287|2024-11-15|0.01072|15|4.133333|8|-0.346959|13|2024-10-17|0.01003|15|7.766667|8|-0.672948|12|2024-09-17|0.00998|18|11.866667|8|-0.465347|12
2024-11-16 11:32:02|SI.D.EMBUS.CASH.IP|390|2024-11-11 14:30:00|2024-11-15 20:55:00|9037|65767.4|0.01067|2024-11-15|0.01088|18|0.363636|14|-0.132641|15|2024-10-17|0.01065|14|0.386308|13|-0.1514|13|2024-09-17|0.01075|18|0.316698|13|-0.11928|15
2024-11-16 11:32:02|KA.D.LQDE.CASH.IP|493|2024-11-11 08:00:00|2024-11-15 16:25:00|10163|1175.8|12.25609|2024-11-15|2.12333|15|0.205761|14|-0.267201|12|2024-10-17|2.65666|13|0.345423|7|-0.304675|12|2024-09-17|0.53779|13|0.608307|7|-0.281109|13
2024-11-16 11:32:03|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:32:03|OP.D.NAS3.15500P.IP|400|2024-11-11 14:35:00|2024-11-15 21:10:00|68.1|0|15.99511|2024-11-15|8.76646|13|7.8|17|-4.510557|14|2024-10-17|6.8252|20|6.465257|15|-4.659686|13|2024-09-16|663.1209|20|300|15|-75|16
2024-11-16 11:32:04|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:32:04|OP.D.NAS3.14000P.IP|400|2024-11-11 14:35:00|2024-11-15 21:10:00|34.9|0|29.39313|2024-11-15|15.43297|13|9.541985|17|-4.946996|18|2024-10-17|11.53297|20|7.46888|15|-4.65368|15|2024-09-16|10000||0||0|
2024-11-16 11:32:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:32:05|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-15|0.04188|9|0.28502|13|-0.323008|9|2024-10-17|0.04142|9|0.249833|12|-0.280992|12|2024-09-17|0.04168|14|0.14995|12|-0.14934|12
2024-11-16 11:32:06|IX.D.OMX20.IFM.IP|434|2024-11-11 08:00:00|2024-11-15 15:15:00|1306.35|28.3|0.03904|2024-11-15|0.03836|7|0.470978|8|-0.414222|8|2024-10-17|0.039|14|1.189591|7|-0.485177|10|2024-09-17|0.03918|7|0.365558|10|-0.363332|14
2024-11-16 11:32:08|IX.D.SUNNAS.IFE.IP|1447|2024-11-10 13:20:00|2024-11-16 11:25:00|20400.4|0|0.07148|2024-11-16|0.0722|22|0.531674|22|-0.456493|13|2024-10-17|0.07356|12|0.547213|18|-0.456493|13|2024-09-17|0.08277|13|0.486194|13|-0.910977|20
2024-11-16 11:32:09|IX.D.SUNDOW.IFE.IP|1442|2024-11-10 17:25:00|2024-11-16 08:25:00|43421.8|0|0.0455|2024-11-16|0.04423|22|0.373321|22|-0.387782|10|2024-10-17|0.0411|23|0.611546|18|-0.473848|13|2024-09-17|0.04872|11|0.38237|13|-0.650086|13
2024-11-16 11:32:10|IX.D.SUNFUN.IFE.IP|1440|2024-11-10 15:30:00|2024-11-16 07:45:00|8076.6|0|0.09925|2024-11-16|0.09437|22|0.336845|8|-0.315259|10|2024-10-17|0.08666|4|0.311248|7|-0.340746|11|2024-09-17|0.08978|8|0.31076|7|-0.265771|17
2024-11-16 11:32:11|IX.D.SUNDAX.IFMM.IP|1435|2024-11-10 16:45:00|2024-11-16 07:40:00|19228.7|0|0.07296|2024-11-16|0.06783|22|0.661149|7|-0.36086|14|2024-10-17|0.06198|23|0.320171|13|-0.41004|14|2024-09-17|0.07525|11|0.354336|7|-0.323597|20
2024-11-16 11:32:12|CS.D.AVXUSD.CFD.IP|1567|2024-11-10 13:20:00|2024-11-16 11:25:00|34.8|166.9|0.46583|2024-11-16|0.51428|2|2.103746|10|-2.061856|0|2024-10-17|0.51451|9|1.744422|0|-1.849875|15|2024-09-17|0.59834|13|1.912811|7|-3.213611|1
2024-11-16 11:32:13|UC.D.MSTR.CASH.IP|924|2024-11-11 09:00:00|2024-11-15 21:55:00|33983|91512.3|0.19249|2024-11-15|0.10628|19|8.735441|9|-7.240872|10|2024-10-17|0.09638|19|2.693217|13|-4.02451|14|2024-09-17|0.11588|19|1.993679|8|-2.068577|13
2024-11-16 11:32:15|CS.D.SOLUSD.CFD.IP|1585|2024-11-10 13:20:00|2024-11-16 11:30:00|217.3|309.8|0.41796|2024-11-16|0.45437|23|2.133721|18|-1.821443|14|2024-10-17|0.49074|8|1.355593|6|-1.53529|19|2024-09-17|0.50515|0|1.747152|10|-2.714037|1
2024-11-16 11:32:17|IX.D.AIIDX.IFD.IP|389|2024-11-11 14:30:00|2024-11-15 20:55:00|1974.87|0|0.15152|2024-11-15|0.15536|20|3.119806|14|-0.652104|15|2024-10-17|0.17742|18|0.907237|18|-0.62747|18|2024-09-17|0.19087|13|0.705896|13|-1.148621|13