2024-11-10 12:18:21|IX.D.SPTRD.IFE.IP|1432|2024-11-01 20:40:00|2024-11-08 21:55:00|5996.16|4611.4|0.01186|2024-11-08|0.00857|15|0.241704|20|-0.335714|19|2024-10-11|0.00877|18|0.465747|18|-0.419302|13|2024-09-11|0.00863|14|0.455194|12|-0.575332|15
2024-11-10 12:18:23|IX.D.RUSSELL.IEN.IP|1430|2024-11-01 20:40:00|2024-11-08 21:55:00|2402.9|714.9|0.01374|2024-11-08|0.01326|15|0.652934|8|-0.656766|14|2024-10-11|0.01362|15|1.558677|18|-1.225013|18|2024-09-11|0.01394|12|1.11487|12|-0.904374|12
2024-11-10 12:18:24|IX.D.DOW.IFE.IP|1432|2024-11-01 20:40:00|2024-11-08 21:55:00|43997|419.4|0.00926|2024-11-08|0.00562|15|0.246958|13|-0.385343|10|2024-10-11|0.00572|15|0.467544|18|-0.668352|13|2024-09-11|0.00589|14|0.376138|13|-0.668352|13
2024-11-10 12:18:26|IX.D.FANG.IFM.IP|1432|2024-11-01 20:40:00|2024-11-08 21:55:00|12424.8|0|0.02855|2024-11-08|0.01515|15|0.582107|20|-0.573454|13|2024-10-11|0.01581|19|12.839962|8|-0.809898|13|2024-09-11|0.01673|19|0.810631|13|-1.329634|20
2024-11-10 12:18:26|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:18:27|IX.D.ASX.IFD.IP|1434|2024-11-01 20:40:00|2024-11-08 21:55:00|8246.9|122.9|0.03158|2024-11-08|0.01214|23|0.249264|22|-0.303361|0|2024-10-11|0.01224|0|0.400834|18|-0.312784|18|2024-09-11|0.01251|5|0.392123|14|-0.466261|14
2024-11-10 12:18:28|TM.D.BOVESPA.IFM.IP|538|2024-11-01 20:40:00|2024-11-08 20:50:00|127650|0|0.0869|2024-11-08|0.08675|19|0.50152|13|-0.447441|12|2024-10-11|0.08659|15|0.519005|12|-0.496866|12|2024-09-11|0.08245|19|0.533335|12|-0.39679|13
2024-11-10 12:18:29|IX.D.CAC.IFM.IP|1429|2024-11-01 20:35:00|2024-11-08 21:55:00|7354.2|176.7|0.02947|2024-11-08|0.01334|8|0.733177|7|-1.32764|15|2024-10-11|0.01324|12|1.14874|6|-0.684333|6|2024-09-11|0.01336|7|0.522182|6|-0.393188|16
2024-11-10 12:18:31|IX.D.XINHUA.IFM.IP|1431|2024-11-01 20:40:00|2024-11-08 22:00:00|13513|1478.3|0.09506|2024-11-08|0.07391|1|1.614317|13|-1.11843|8|2024-10-11|0.07766|20|2.387303|2|-2.43084|1|2024-09-11|0.08609|1|1.01438|1|-0.702624|1
2024-11-10 12:18:32|IX.D.HSCHIN.IFU.IP|1428|2024-11-01 20:40:00|2024-11-08 21:55:00|7264.7|494.7|0.13432|2024-11-08|0.08135|7|2.242691|13|-0.996133|1|2024-10-11|0.08669|12|2.727273|5|-3.68342|1|2024-09-11|0.10639|7|0.688551|1|-0.496585|1
2024-11-10 12:18:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-15|0.04943|7|0.218239|7|-0.537662|12
2024-11-10 12:18:33|IX.D.EMGMKT.IFE.IP|1386|2024-11-01 20:40:00|2024-11-08 21:55:00|1124.9|377.1|0.13904|2024-11-08|0.0438|15|0.767109|13|-0.606274|1|2024-10-11|0.0439|18|0.796537|5|-1.112422|1|2024-09-11|0.04599|14|0.588125|12|-0.354147|15
2024-11-10 12:18:34|IX.D.STXE.IFM.IP|1432|2024-11-01 20:40:00|2024-11-08 21:55:00|4811.95|2655|0.03761|2024-11-08|0.03046|7|0.686159|7|-0.63991|14|2024-10-11|0.03044|19|0.360855|18|-0.422893|14|2024-09-11|0.03095|13|0.3126|12|-0.30937|20
2024-11-10 12:18:36|IX.D.FTSE.CFD.IP|1433|2024-11-01 20:40:00|2024-11-08 21:55:00|8076.7|266.7|0.02726|2024-11-08|0.01212|8|0.394642|7|-0.258672|8|2024-10-11|0.01209|7|0.313366|0|-0.350152|11|2024-09-11|0.01362|7|0.506409|6|-0.268408|20
2024-11-10 12:18:36|KB.D.MID250.CASH.IP|495|2024-11-04 08:15:00|2024-11-08 16:25:00|20509.71|0|0|2024-11-08|0|7|0.377156|13|-0.225236|14|2024-10-11|0|7|0.424451|10|-0.511748|12|2024-09-11|0|7|0.329481|12|-0.511748|12
2024-11-10 12:18:38|IX.D.DAX.IFMM.IP|1432|2024-11-01 20:40:00|2024-11-08 21:55:00|19231.5|142.4|0.01799|2024-11-08|0.00721|8|0.660957|7|-0.360741|14|2024-10-11|0.00738|10|0.471967|18|-0.428|14|2024-09-11|0.00758|13|0.405732|7|-0.327794|20
2024-11-10 12:18:38|TM.D.MDAX.IFM.IP|713|2024-11-01 20:50:00|2024-11-08 20:55:00|26518|4|13.19457|2024-11-08|0.37324|6|1.912899|12|-4.999446|20|2024-10-11|0.37989|6|10.552194|18|-61.973554|19|2024-09-11|0.40424|6|7.796774|16|-63.290071|19
2024-11-10 12:18:39|TM.D.TECDAX.IFM.IP|656|2024-11-04 07:00:00|2024-11-08 20:55:00||0.2|20.66287|2024-11-08|2.46508|6|1.842827|8|-1.43134|8|2024-10-11|4.09445|6|3.081013|6|-1.767105|15|2024-09-11|0.16548|7|2.128246|6|-1.538871|12
2024-11-10 12:18:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:18:41|IX.D.HANGSENG.IFU.IP|1430|2024-11-01 20:40:00|2024-11-08 21:55:00|20228.4|455.5|0.07018|2024-11-08|0.02481|7|2.014835|13|-0.920935|8|2024-10-11|0.0261|7|2.335251|5|-3.326639|1|2024-09-11|0.03491|7|0.627484|14|-0.533021|1
2024-11-10 12:18:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:18:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:18:44|IX.D.MIB.IFM.IP|1432|2024-11-01 20:45:00|2024-11-08 22:00:00|33880.2|65|0.07587|2024-11-08|0.04329|9|0.392204|6|-0.538539|8|2024-10-11|0.04433|19|0.373308|13|-0.54607|12|2024-09-11|0.04823|13|0.494775|7|-0.299216|13
2024-11-10 12:18:45|IX.D.NIKKEI.IFD.IP|1432|2024-11-01 20:40:00|2024-11-08 21:55:00|39065.9|132.8|0.02052|2024-11-08|0.01797|3|0.683809|0|-0.636842|1|2024-10-11|0.01838|19|1.160292|0|-2.496143|6|2024-09-11|0.0187|13|0.856642|12|-0.761748|15
2024-11-10 12:18:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:18:46|IX.D.AEX.IFM.IP|1402|2024-11-01 20:40:00|2024-11-08 21:55:00|876.76|34.2|0.03498|2024-11-08|0.01118|8|0.657112|7|-0.959662|14|2024-10-11|0.01103|10|0.340502|13|-0.373241|14|2024-09-11|0.01108|13|0.301161|12|-0.307311|20
2024-11-10 12:18:47|IX.D.OBX.IFM.IP|300|2024-11-04 08:05:00|2024-11-08 15:15:00|1319.5|1.2|0.41678|2024-11-08|0.08927|10|0.223622|8|-0.29687|13|2024-10-11|0.09716|14|0.286986|7|-0.494037|7|2024-09-11|0.10132|14|0.346282|14|-0.596201|7
2024-11-10 12:18:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:18:48|IX.D.SINGAPORE.IFM.IP|1382|2024-11-01 20:35:00|2024-11-08 21:55:00|356.52|79.5|0.21015|2024-11-08|0.04451|6|0.469759|0|-0.466867|18|2024-10-11|0.04599|6|0.544839|0|-0.479456|1|2024-09-11|0.04921|6|0.469542|1|-0.643379|0
2024-11-10 12:18:49|IX.D.SAF.IFMMX.IP|1434|2024-11-01 20:40:00|2024-11-08 22:00:00|76827|49.5|0.09325|2024-11-08|0.03043|14|1.750232|6|-1.850449|6|2024-10-11|0.02595|9|1.986641|6|-2.124318|6|2024-09-11|0.02567|11|0.405069|14|-0.337691|6
2024-11-10 12:18:50|IX.D.IBEX.IFM.IP|1430|2024-11-01 20:40:00|2024-11-08 21:55:00|11571.8|36.7|0.14468|2024-11-08|0.04238|7|0.419225|8|-0.351629|8|2024-10-11|0.04275|10|0.460009|7|-0.479741|7|2024-09-11|0.04485|13|0.404628|7|-0.328597|6
2024-11-10 12:18:52|IX.D.OMX.IFM.IP|1432|2024-11-01 20:40:00|2024-11-08 21:55:00|2558.88|294.9|0.04462|2024-11-08|0.01935|8|0.600081|7|-0.467052|14|2024-10-11|0.01936|10|0.44673|7|-0.360277|13|2024-09-11|0.01973|13|0.449306|12|-0.413477|14
2024-11-10 12:18:53|IX.D.SMI.IFM.IP|1428|2024-11-01 20:40:00|2024-11-08 21:55:00|11817.5|78.5|0.03067|2024-11-08|0.01652|7|0.46327|7|-0.589153|7|2024-10-11|0.01657|12|0.349265|7|-0.40941|13|2024-09-11|0.01641|8|0.335082|12|-0.364334|15
2024-11-10 12:18:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:18:54|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.168503|15|-0.358906|12|2024-09-11|0|7|0.289195|7|-0.418394|14
2024-11-10 12:18:55|CC.D.VSTOXX.UNC.IP|1087|2024-11-04 00:15:00|2024-11-08 21:00:00|16.17|118.3|0.52935|2024-11-08|0.44315|18|1.606187|14|-1.626016|0|2024-10-11|0.42748|10|2.936378|13|-1.805416|17|2024-09-11|0.45605|11|2.337514|15|-2.626159|12
2024-11-10 12:18:56|CC.D.VIX.UME.IP|1245|2024-11-01 20:40:00|2024-11-08 21:55:00||209.4|0.58074|2024-11-08|0.84443|22|1.97409|14|-1.393189|18|2024-10-11|0.83379|23|2.145046|14|-2.106319|17|2024-09-11|0.86372|3|2.752809|15|-3.660983|12
2024-11-10 12:18:57|IR.D.FGBM.FWM2.IP|1231|2024-11-01 20:40:00|2024-11-08 20:55:00|11856|1903.9|1.08086|2024-11-08|0.0253|16|0.1524|12|-0.285642|0|2024-10-11|0.0251|8|0.219113|12|-0.250962|12|2024-09-11|0.02507|14|0.142271|12|-0.116696|12
2024-11-10 12:18:57|IR.D.FLG.FWM1.IP|600|2024-11-04 08:00:00|2024-11-08 17:55:00|9419.5|944.6|0.02139|2024-11-08|0.02065|7|0.350953|12|-0.432742|14|2024-10-11|0.02021|7|0.29156|12|-0.563092|12|2024-09-11|0.02012|15|0.262163|14|-0.242454|12
2024-11-10 12:18:58|IR.D.ULTRA100.FWM2.IP|1384|2024-11-01 20:40:00|2024-11-08 21:55:00|12544.9|749.6|0.03148|2024-11-08|0.03172|22|0.873016|22|-0.546479|14|2024-10-11|0.02992|2|0.302402|13|-0.522806|12|2024-09-11|0.02972|19|0.526056|14|-0.522806|12
2024-11-10 12:18:59|IR.D.BOND100.FWM2.IP|1382|2024-11-01 20:40:00|2024-11-08 21:55:00|11787.1|932.8|0.03221|2024-11-08|0.03366|22|0.667191|22|-0.449303|14|2024-10-11|0.0321|3|0.250034|13|-0.515667|12|2024-09-11|0.03198|19|0.285036|12|-0.515667|12
2024-11-10 12:19:01|IR.D.10YEAR100.FWM2.IP|1384|2024-11-01 20:40:00|2024-11-08 21:55:00|11023.8|3884.7|0.03348|2024-11-08|0.0359|22|0.475775|12|-0.254004|14|2024-10-11|0.03497|2|0.195503|12|-0.345093|12|2024-09-11|0.03493|20|0.21774|12|-0.345093|12
2024-11-10 12:19:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:19:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:19:02|IR.D.FOAT.FWM2.IP|1157|2024-11-04 00:15:00|2024-11-08 17:55:00|12493|624.6|1.25208|2024-11-08|0.04068|8|0.152795|7|-0.342711|9|2024-10-11|0.03986|14|0.196711|7|-0.2612|12|2024-09-11|0.03972|9|0.157011|12|-0.140889|12
2024-11-10 12:19:03|IR.D.FBTP.FWM2.IP|660|2024-11-04 07:00:00|2024-11-08 17:55:00|11952|1357.1|0.04285|2024-11-08|0.0417|11|0.259849|12|-0.323008|9|2024-10-11|0.0415|8|0.249833|12|-0.280992|12|2024-09-11|0.04166|14|0.14995|12|-0.14934|12
2024-11-10 12:19:04|IR.D.05YEAR100.FWM2.IP|1381|2024-11-01 20:40:00|2024-11-08 21:55:00|10698.6|2483.6|0.01799|2024-11-08|0.01854|22|0.376562|12|-0.174115|14|2024-10-11|0.01819|3|0.17741|12|-0.463986|12|2024-09-11|0.01818|18|0.217|12|-0.277953|12
2024-11-10 12:19:05|CC.D.DX.UME.IP|1290|2024-11-01 20:40:00|2024-11-08 21:55:00|10432.4|69.3|0.04824|2024-11-08|0.04825|17|0.309785|19|-0.297449|20|2024-10-11|0.0495|15|0.588601|12|-1.071368|12|2024-09-11|0.04935|10|0.343498|12|-0.315829|14
2024-11-10 12:19:07|CS.D.BITCOIN.CFE.IP|2233|2024-11-01 20:40:00|2024-11-10 12:15:00|79440.9|252.4|0.12825|2024-11-10|0.13365|22|1.274972|4|-1.042233|14|2024-10-11|0.15478|16|1.001058|18|-1.009382|1|2024-09-11|0.16276|12|1.201093|13|-2.567957|1
2024-11-10 12:19:08|CS.D.ETHUSD.CFE.IP|2240|2024-11-01 20:40:00|2024-11-10 12:15:00|3194.61|593.3|0.14097|2024-11-10|0.14211|11|1.44154|3|-1.191904|18|2024-10-11|0.21203|16|1.006118|18|-1.628471|15|2024-09-11|0.20899|12|1.37736|13|-3.418293|1
2024-11-10 12:19:10|CS.D.CRYPTOB10.CFD.IP|2238|2024-11-01 20:35:00|2024-11-10 12:15:00|20054.37|290.3|0.46386|2024-11-10|0.47984|11|1.196383|18|-1.071513|14|2024-10-11|0.52745|16|0.893593|18|-0.873112|15|2024-09-11|0.54113|12|1.245469|14|-2.854972|1
2024-11-10 12:19:10|CS.D.USDBRL.MINI.IP|470|2024-11-04 12:10:00|2024-11-08 19:55:00|57544.5|260.9|0.13886|2024-11-08|0.12904|15|0.384114|13|-0.577629|13|2024-10-11|0.11|14|0.492772|12|-0.564601|18|2024-09-11|0.1004|15|0.495556|13|-0.602755|15
2024-11-10 12:19:11|CS.D.USDINR.MINI.IP|1105|2024-11-04 01:45:00|2024-11-08 21:45:00|8437.5|16.8|0.2451|2024-11-08|0.19084|7|0.107136|6|-0.090356|9|2024-10-11|0.19594|8|0.107136|6|-0.115969|6|2024-09-11|0.21361|5|0.083379|12|-0.09186|5
2024-11-10 12:19:12|CS.D.USDTWD.MINI.IP|1174|2024-11-01 20:40:00|2024-11-08 21:45:00|32191.8|37.6|0.08143|2024-11-08|0.0671|5|0.199738|8|-0.344852|18|2024-10-11|0.06586|4|0.391832|12|-0.313974|18|2024-09-11|0.09593|6|0.468199|12|-0.346696|1
2024-11-10 12:19:14|CS.D.EURGBP.MINI.IP|1456|2024-11-01 20:40:00|2024-11-08 21:55:00|8290.4|271.8|0.02013|2024-11-08|0.01246|10|0.342338|6|-0.201569|12|2024-10-11|0.01271|9|0.222086|5|-0.219874|11|2024-09-11|0.01331|11|0.291552|6|-0.154436|8
2024-11-10 12:19:15|CS.D.EURUSD.MINI.IP|1456|2024-11-01 20:40:00|2024-11-08 21:55:00|10715.8|258.8|0.0106|2024-11-08|0.00654|11|0.26979|12|-0.240831|0|2024-10-11|0.00625|9|0.311947|18|-0.4679|12|2024-09-11|0.00641|10|0.363571|14|-0.318074|8
2024-11-10 12:19:16|CS.D.GBPUSD.MINI.IP|1453|2024-11-01 20:40:00|2024-11-08 21:55:00|12914.4|301.3|0.01433|2024-11-08|0.00812|10|0.295022|12|-0.350434|6|2024-10-11|0.00842|9|0.374801|18|-0.469566|12|2024-09-11|0.00852|11|0.410064|14|-0.244195|6
2024-11-10 12:19:17|CS.D.NZDUSD.MINI.IP|1455|2024-11-01 20:40:00|2024-11-08 21:55:00|5963.4|215.8|0.04323|2024-11-08|0.03259|10|0.30175|12|-0.236635|0|2024-10-11|0.0301|9|0.530132|18|-0.780444|12|2024-09-11|0.03399|16|0.477188|14|-0.65367|2
2024-11-10 12:19:18|CS.D.USDCAD.MINI.IP|1455|2024-11-01 20:40:00|2024-11-08 21:55:00|13910.4|182.4|0.01616|2024-11-08|0.01073|16|0.154932|12|-0.350597|12|2024-10-11|0.01142|15|0.199243|12|-0.350597|12|2024-09-11|0.01314|16|0.147002|12|-0.212184|14
2024-11-10 12:19:20|CS.D.USDCHF.MINI.IP|1453|2024-11-01 20:40:00|2024-11-08 21:55:00|8752.9|245.4|0.02336|2024-11-08|0.01757|11|0.351884|7|-0.238754|5|2024-10-11|0.02158|8|0.688205|12|-0.447316|12|2024-09-11|0.02309|16|0.468595|12|-0.337739|14
2024-11-10 12:19:21|CS.D.USDCNH.MINI.IP|1456|2024-11-01 20:40:00|2024-11-08 21:55:00|71953.5|475.1|0.01764|2024-11-08|0.00871|9|0.208979|1|-0.135222|23|2024-10-11|0.01068|16|0.382155|12|-0.165373|5|2024-09-11|0.02137|3|0.287303|12|-0.20476|14
2024-11-10 12:19:22|CS.D.USDDKK.MINI.IP|1457|2024-11-01 20:35:00|2024-11-08 21:55:00|69539.7|368.3|0.02892|2024-11-08|0.02203|11|0.270091|19|-0.190413|12|2024-10-11|0.02365|11|0.545608|12|-0.227033|18|2024-09-11|0.02268|11|0.323084|8|-0.337322|14
2024-11-10 12:19:24|CS.D.USDHUF.MINI.IP|1446|2024-11-01 20:35:00|2024-11-08 21:50:00|37937.3|414|0.12038|2024-11-08|0.05367|10|0.447016|12|-0.285314|12|2024-10-11|0.05671|9|0.667794|12|-0.226324|18|2024-09-11|0.0568|9|0.398231|12|-0.32046|14
2024-11-10 12:19:25|CS.D.USDJPY.MINI.IP|1456|2024-11-01 20:40:00|2024-11-08 21:55:00|15259.5|467.9|0.01163|2024-11-08|0.00644|18|0.31969|12|-0.343856|12|2024-10-11|0.0067|15|1.199992|12|-1.360847|6|2024-09-11|0.00698|18|0.765852|12|-0.617909|12
2024-11-10 12:19:26|CS.D.USDKRW.MINI.IP|1218|2024-11-01 20:40:00|2024-11-08 21:50:00|139510.6|169.7|0.12403|2024-11-08|0.07478|4|0.334898|0|-0.24186|1|2024-10-11|0.08309|3|0.553938|12|-0.261316|12|2024-09-11|0.08298|5|0.474955|12|-0.478526|14
2024-11-10 12:19:28|CS.D.USDMXN.MINI.IP|1446|2024-11-01 20:40:00|2024-11-08 21:55:00|201589.7|336.9|0.07609|2024-11-08|0.04618|18|0.390437|16|-0.437518|15|2024-10-11|0.0507|14|0.409167|15|-0.355325|13|2024-09-11|0.04967|19|0.444742|13|-0.435753|13
2024-11-10 12:19:29|CS.D.USDNOK.MINI.IP|1430|2024-11-01 20:40:00|2024-11-08 21:55:00|109837.4|890.4|0.06521|2024-11-08|0.02405|11|0.361561|19|-0.342272|12|2024-10-11|0.0292|11|0.928059|12|-0.332675|8|2024-09-11|0.03741|11|0.329753|12|-0.585528|14
2024-11-10 12:19:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:19:31|CS.D.USDSEK.MINI.IP|1410|2024-11-01 20:40:00|2024-11-08 21:55:00|108137.6|534.9|0.05674|2024-11-08|0.02444|10|0.254252|12|-0.56124|21|2024-10-11|0.02971|11|0.953023|12|-0.253755|18|2024-09-11|0.02933|10|0.445026|12|-0.726725|14
2024-11-10 12:19:33|CS.D.USDSGD.MINI.IP|1456|2024-11-01 20:40:00|2024-11-08 21:55:00|13239.9|269.4|0.02721|2024-11-08|0.01657|6|0.220352|21|-0.136732|13|2024-10-11|0.01614|11|0.501827|12|-0.225706|18|2024-09-11|0.02048|3|0.292367|12|-0.378924|14
2024-11-10 12:19:35|CS.D.USDZAR.MINI.IP|1391|2024-11-01 20:40:00|2024-11-08 21:55:00|176000.8|387.8|0.07244|2024-11-08|0.05251|10|0.546407|11|-0.279744|13|2024-10-11|0.05284|11|0.752142|12|-0.373474|0|2024-09-11|0.05043|11|0.395465|14|-0.655837|14
2024-11-10 12:19:36|CS.D.ALUMINIUM.MINI.IP|1075|2024-11-04 01:00:00|2024-11-08 18:55:00|2620.5|60.6|0.23094|2024-11-08|0.2284|9|0.899267|13|-0.814101|8|2024-10-11|0.23484|15|0.704413|9|-0.661426|5|2024-09-11|0.2491|16|0.729356|7|-0.618522|15
2024-11-10 12:19:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:19:37|CC.D.W.UME.IP|1047|2024-11-04 01:00:00|2024-11-08 19:15:00|584.1|188.4|0.10003|2024-11-08|0.10138|0|0.838037|13|-0.970874|14|2024-10-11|0.10076|13|0.906344|13|-0.884354|16|2024-09-11|0.10847|18|0.957488|13|-0.853749|13
2024-11-10 12:19:38|CC.D.KC.UME.IP|556|2024-11-04 09:15:00|2024-11-08 18:25:00|25361.2|215.3|0.082|2024-11-08|0.0797|18|1.168107|9|-0.908978|13|2024-10-11|0.07827|15|1.492929|8|-1.43475|8|2024-09-11|0.08262|17|0.766024|12|-2.832616|8
2024-11-10 12:19:39|CS.D.COPPER.MINI.IP|1080|2024-11-04 01:00:00|2024-11-08 18:55:00|9424.1|275.9|0.12202|2024-11-08|0.10426|9|0.62974|13|-0.963139|8|2024-10-11|0.10348|14|0.581663|5|-0.482368|7|2024-09-11|0.10943|8|0.539098|14|-0.628226|8
2024-11-10 12:19:41|CC.D.C.UME.IP|1041|2024-11-04 01:00:00|2024-11-08 19:15:00|441.5|563.2|0.10455|2024-11-08|0.13837|19|0.718907|13|-0.474898|17|2024-10-11|0.14201|11|1.290323|16|-1.515892|16|2024-09-11|0.15049|16|1.027221|16|-0.581689|13
2024-11-10 12:19:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:19:43|CS.D.CFEGOLD.CFE.IP|1384|2024-11-01 20:40:00|2024-11-08 21:55:00|2684.2|816.6|0.0146|2024-11-08|0.01199|16|0.326252|7|-0.391113|6|2024-10-11|0.01323|15|0.673508|18|-0.529557|12|2024-09-11|0.01255|19|0.565576|14|-0.439407|14
2024-11-10 12:19:44|CC.D.HO.UME.IP|1375|2024-11-01 20:40:00|2024-11-08 21:55:00|22416|93.2|0.08762|2024-11-08|0.08782|21|1.069782|18|-1.041344|20|2024-10-11|0.09069|20|1.518196|14|-0.897758|13|2024-09-11|0.08784|1|1.380707|14|-1.340321|13
2024-11-10 12:19:45|CC.D.HG.UME.IP|1384|2024-11-01 20:40:00|2024-11-08 21:55:00|43494.7|216.7|0.0453|2024-11-08|0.04535|9|0.794546|13|-0.994872|8|2024-10-11|0.04502|23|0.770415|18|-0.600127|1|2024-09-11|0.04796|8|1.420759|23|-0.68531|8
2024-11-10 12:19:46|CC.D.IRON.UME.IP|348|2024-11-04 01:00:00|2024-11-08 14:55:00|757.7|5902.6|0.57979|2024-11-08|0.58349|13|1.147926|13|-1.497888|13|2024-10-11|0.58862|15|1.739913|1|-1.767431|1|2024-09-11|0.61439|7|1.117487|1|-1.06772|13
2024-11-10 12:19:47|CS.D.LEAD.MINI.IP|1065|2024-11-04 01:00:00|2024-11-08 18:55:00|2014.8|27.6|0.29749|2024-11-08|0.2927|9|0.53541|13|-0.684128|16|2024-10-11|0.28853|9|0.57365|1|-1.168041|8|2024-09-11|0.29438|8|0.799368|8|-0.998807|13
2024-11-10 12:19:48|CO.D.LH.FWM2.IP|275|2024-11-04 14:30:00|2024-11-08 19:00:00|8050|283.6|0.18387|2024-11-08|0.18381|19|1.186865|13|-0.952504|14|2024-10-11|0.19791|17|1.105048|13|-1.075692|13||10000||0||0|
2024-11-10 12:19:48|CC.D.LC.UME.IP|276|2024-11-04 14:30:00|2024-11-08 19:00:00|18469.4|256.8|0.06459|2024-11-08|0.06391|13|0.468033|13|-0.433948|13|2024-10-11|0.0653|18|0.344885|13|-0.44677|14|2024-09-11|0.06746|13|0.620354|13|-0.372986|15
2024-11-10 12:19:50|EN.D.LGO.FWM1.IP|1323|2024-11-01 20:40:00|2024-11-08 21:55:00|669.6|452.3|0.15158|2024-11-08|0.14926|19|1.07559|18|-1.043504|20|2024-10-11|0.14879|19|1.501458|14|-0.95065|13|2024-09-11|0.14353|11|1.439496|14|-1.406668|13
2024-11-10 12:19:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:19:51|CS.D.CFDSILVER.CFM.IP|1384|2024-11-01 20:40:00|2024-11-08 21:55:00|3128.9|435.3|0.07691|2024-11-08|0.06176|10|0.669816|14|-0.920851|6|2024-10-11|0.07282|19|1.526768|18|-1.132258|18|2024-09-11|0.07099|19|1.093793|14|-0.896213|14
2024-11-10 12:19:53|CC.D.NG.UME.IP|1382|2024-11-01 20:40:00|2024-11-08 21:55:00|2781|304.9|0.10532|2024-11-08|0.10636|0|1.222582|15|-1.064538|11|2024-10-11|0.10776|23|2.043743|13|-1.907735|13|2024-09-11|0.13225|22|1.299283|22|-1.256983|18
2024-11-10 12:19:53|CC.D.CC.UME.IP|525|2024-11-04 09:45:00|2024-11-08 18:25:00|6994.4|53.6|0.14816|2024-11-08|0.12635|16|1.718399|13|-1.626697|8|2024-10-11|0.13258|17|1.217329|15|-2.150331|13|2024-09-11|0.1417|17|2.132963|8|-1.872978|13
2024-11-10 12:19:54|CS.D.NICKEL.MINI.IP|634|2024-11-04 08:00:00|2024-11-08 18:55:00|16287|6.3|0.37011|2024-11-08|0.35463|7|0.454545|15|-0.692538|15|2024-10-11|0.35416|16|1.077844|13|-0.954013|13|2024-09-11|0.36501|7|1.077844|13|-0.799365|15
2024-11-10 12:19:56|CC.D.RB.UME.IP|1376|2024-11-01 20:40:00|2024-11-08 21:55:00|20049|93.9|0.10889|2024-11-08|0.09936|19|1.268199|18|-1.148088|22|2024-10-11|0.10024|15|1.52439|14|-1.010868|13|2024-09-11|0.09567|13|1.490543|14|-1.272924|13
2024-11-10 12:19:57|CC.D.CT.UME.IP|1022|2024-11-04 02:00:00|2024-11-08 19:15:00|7301.3|98.1|0.20633|2024-11-08|0.2059|1|0.646865|12|-1.572772|16|2024-10-11|0.20379|15|1.235341|16|-1.572772|16|2024-09-11|0.21511|14|1.138878|1|-0.702729|1
2024-11-10 12:19:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:19:58|CC.D.SB.UME.IP|572|2024-11-04 08:30:00|2024-11-08 17:55:00|2135.9|244.1|0.13924|2024-11-08|0.13657|7|0.94828|15|-0.908639|16|2024-10-11|0.13709|17|1.134323|13|-1.352701|11|2024-09-11|0.15888|12|1.765592|7|-1.038974|9
2024-11-10 12:19:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:20:00|CC.D.LCO.UME.IP|1331|2024-11-01 20:40:00|2024-11-08 21:55:00|7386.5|975.9|0.04396|2024-11-08|0.04174|8|1.288656|18|-1.205913|22|2024-10-11|0.04184|9|1.829006|17|-1.026347|13|2024-09-11|0.03946|7|1.592326|10|-1.610975|13
2024-11-10 12:20:01|CC.D.CL.UME.IP|1384|2024-11-01 20:40:00|2024-11-08 21:55:00|7024.4|946.8|0.04321|2024-11-08|0.0427|21|1.418009|18|-1.280616|22|2024-10-11|0.04308|18|1.958817|17|-1.113547|13|2024-09-11|0.04073|15|1.729628|14|-1.818423|13
2024-11-10 12:20:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:20:03|CC.D.SM.UME.IP|1051|2024-11-04 01:00:00|2024-11-08 19:15:00|29810.1|159.9|0.13286|2024-11-08|0.12862|0|0.871305|17|-0.815589|13|2024-10-11|0.12221|9|1.075773|16|-0.926476|16|2024-09-11|0.12813|13|0.747145|0|-1.108753|16
2024-11-10 12:20:05|CC.D.BO.UME.IP|1064|2024-11-04 01:00:00|2024-11-08 19:15:00|4879.1|231|0.12986|2024-11-08|0.12852|19|0.963418|13|-0.766036|0|2024-10-11|0.1423|16|0.940644|13|-0.914347|13|2024-09-11|0.1491|5|0.774717|13|-0.921203|13
2024-11-10 12:20:06|CC.D.S.UME.IP|1053|2024-11-04 01:00:00|2024-11-08 19:15:00|1032.8|425.9|0.11674|2024-11-08|0.11848|19|0.83487|17|-0.574548|17|2024-10-11|0.1152|14|0.87564|16|-0.750853|16|2024-09-11|0.12048|13|0.508906|13|-0.612819|16
2024-11-10 12:20:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:20:10|CS.D.PLAT.CFM.IP|1356|2024-11-01 20:40:00|2024-11-08 21:55:00|969|42.7|0.50944|2024-11-08|0.49439|7|1.27564|13|-0.572305|22|2024-10-11|0.50937|18|1.129066|18|-0.949555|12|2024-09-11|0.53119|19|0.918522|12|-0.51701|13
2024-11-10 12:20:11|CS.D.ZINC.MINI.IP|1078|2024-11-04 01:00:00|2024-11-08 18:55:00|2976.8|92.6|0.19933|2024-11-08|0.19482|8|1.05044|9|-0.779651|9|2024-10-11|0.19945|13|0.939789|8|-0.680598|7|2024-09-11|0.21436|12|0.809283|8|-1.052014|8
2024-11-10 12:20:12|IX.D.StoxxBank.FNI3.IP|836|2024-11-04 07:00:00|2024-11-08 20:55:00|143.04|1048.3|1.25312|2024-11-08|0.05691|14|0.552715|7|-0.472207|9|2024-10-11|0.05783|14|0.922625|6|-0.648219|6||10000||0||0|
2024-11-10 12:20:13|IX.D.CANNABIS.IFD.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|101.8|0|0.87642|2024-11-08|0.77808|13|1.090116|14|-1.099101|14|2024-10-11|0.79956|16|0.874567|18|-0.681642|18|2024-09-11|0.80184|14|0.872985|14|-0.779711|13
2024-11-10 12:20:13|KB.D.BANKS.CASH.IP|495|2024-11-04 08:15:00|2024-11-08 16:25:00|4507.62|0|0|2024-11-08|0|7|0.443072|13|-0.495537|8|2024-10-11|0|7|0.803701|12|-0.55387|13|2024-09-11|0|7|0.577924|12|-0.488737|14
2024-11-10 12:20:14|KB.D.AERO.CASH.IP|495|2024-11-04 08:15:00|2024-11-08 16:25:00|12117.04|0|0|2024-11-08|0|7|0.619238|10|-0.637106|14|2024-10-11|0|7|0.532931|12|-1.010845|12|2024-09-11|0|7|0.389039|12|-0.870059|13
2024-11-10 12:20:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:20:16|KB.D.CHEMS.CASH.IP|485|2024-11-04 08:15:00|2024-11-08 16:25:00|7339.83|0|0|2024-11-08|0|7|0.450932|13|-0.477458|7|2024-10-11|0|7|0.524847|14|-0.803904|12|2024-09-11|0|7|0.541336|12|-0.803904|12
2024-11-10 12:20:16|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.358315|7|-0.618587|7|2024-09-11|0|7|0.541198|12|-0.579963|12
2024-11-10 12:20:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:20:17|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:20:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:20:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:20:19|KB.D.FDR.CASH.IP|495|2024-11-04 08:15:00|2024-11-08 16:25:00|4378.12|0|0|2024-11-08|0|7|0.362687|7|-0.327728|11|2024-10-11|0|7|0.314898|7|-0.402989|11|2024-09-11|0|7|0.204592|13|-0.238173|12
2024-11-10 12:20:19|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.233817|7|-0.343892|7|2024-09-11|0|7|0.447806|7|-0.389515|8
2024-11-10 12:20:20|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.414881|13|-0.552723|12|2024-09-11|0|7|0.343342|7|-0.552723|12
2024-11-10 12:20:20|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:20:20|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.559437|7|-0.611745|12|2024-09-11|0|7|0.410095|12|-0.611745|12
2024-11-10 12:20:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:20:22|KB.D.HSEHLD.CASH.IP|495|2024-11-04 08:15:00|2024-11-08 16:25:00|11739.85|0|0|2024-11-08|0|7|0.724233|12|-0.829813|14|2024-10-11|0|7|0.950733|7|-0.969917|12|2024-09-11|0|7|0.627009|12|-0.969917|12
2024-11-10 12:20:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:20:22|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:20:23|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.270956|7|-0.356136|13|2024-09-11|0|7|0.306943|7|-0.379479|14
2024-11-10 12:20:23|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:20:24|KB.D.MINING.CASH.IP|476|2024-11-04 08:15:00|2024-11-08 16:25:00|11617.47|0|0|2024-11-08|0|7|1.331417|14|-1.165081|13|2024-10-11|0|7|1.406472|8|-0.938647|12|2024-09-11|0|7|0.712503|13|-0.669498|13
2024-11-10 12:20:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:20:25|KB.D.OIL.CASH.IP|495|2024-11-04 08:15:00|2024-11-08 16:25:00|7968.74|0|0|2024-11-08|0|7|0.647016|12|-0.4708|14|2024-10-11|0|7|0.563703|13|-0.463973|13|2024-09-11|0|7|1.053241|10|-0.659509|13
2024-11-10 12:20:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:20:26|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:20:27|KB.D.REAL.CASH.IP|495|2024-11-04 08:15:00|2024-11-08 16:25:00|2170.75|0|0|2024-11-08|0|7|0.466064|12|-0.413439|14|2024-10-11|0|7|0.443454|7|-1.119784|12|2024-09-11|0|7|0.451601|12|-1.119784|12
2024-11-10 12:20:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:20:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:20:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:20:28|KB.D.HOTELS.CASH.IP|495|2024-11-04 08:15:00|2024-11-08 16:25:00|8533.67|0|0|2024-11-08|0|7|0.598727|13|-0.302224|14|2024-10-11|0|7|0.425133|13|-0.714056|13|2024-09-11|0|7|0.580376|12|-0.584229|14
2024-11-10 12:20:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:20:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:20:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:20:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:20:31|KB.D.OZENER.IFD.IP|350|2024-11-03 23:10:00|2024-11-08 04:55:00|8689|0|0.40079|2024-11-08|0.40069|3|0.68346|23|-0.653341|23|2024-10-11|0.40078|1|0.869029|0|-0.779177|5|2024-09-11|0.40075|4|0.457585|1|-0.366522|0
2024-11-10 12:20:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:20:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:20:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:20:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:20:33|KB.D.OZUTILI.IFD.IP|350|2024-11-03 23:10:00|2024-11-08 04:55:00|8439.1|0|0.40073|2024-11-08|0.40075|3|0.344938|23|-0.463647|23|2024-10-11|0.40072|3|0.349381|23|-0.564072|2|2024-09-11|0.40063|5|0.397725|0|-1.19461|0
2024-11-10 12:20:34|SE.D.MMM.CASH.IP|855|2024-11-01 20:40:00|2024-11-08 21:50:00||11642.3|4.86713|2024-11-08|0.02487|19|12.764721|8|-2.915284|13|2024-10-11|0.02423|19|15.164853|8|-2.266964|20|2024-09-11|0.02527|19|9.550702|8|-3.747736|20
2024-11-10 12:20:35|SA.D.AXP.CASH.IP|862|2024-11-01 20:30:00|2024-11-08 21:55:00||8253.5|11.41241|2024-11-08|0.04629|19|27.142857|8|-1.782143|11|2024-10-11|0.05152|19|18.74777|8|-2.962611|12|2024-09-11|0.04052|19|12.615385|8|-2.520518|20
2024-11-10 12:20:36|UA.D.AAPL.CASH.IP|929|2024-11-01 20:35:00|2024-11-08 21:55:00|22718|94531.7|1.85989|2024-11-08|0.00603|18|1.163679|14|-2.250903|20|2024-10-11|0.00697|18|1.000087|13|-1.500323|19|2024-09-11|0.00747|18|11.829146|8|-0.880361|13
2024-11-10 12:20:37|SA.D.BA.CASH.IP|928|2024-11-01 20:40:00|2024-11-08 21:55:00|15155|65044.9|5.24496|2024-11-08|0.03006|19|14.044824|8|-2.00831|14|2024-10-11|0.02732|19|7.89383|8|-3.48944|10|2024-09-11|0.03294|19|4.971343|8|-1.532751|13
2024-11-10 12:20:38|SB.D.CAT.CASH.IP|817|2024-11-01 20:25:00|2024-11-08 21:55:00||8848.7|11.08499|2024-11-08|0.05081|19|28.069664|8|-4.498181|8|2024-10-11|0.05548|19|41.191336|8|-2.679202|20|2024-09-11|0.05786|19|13.964114|8|-5.549035|8
2024-11-10 12:20:38|SB.D.CVX.CASH.IP|916|2024-11-01 20:40:00|2024-11-08 21:55:00||21535.1|7.73278|2024-11-08|0.01194|19|21.939494|8|-0.983607|11|2024-10-11|0.01298|19|17.312|8|-1.048694|13|2024-09-11|0.0143|19|23.066532|8|-1.083106|9
2024-11-10 12:20:39|UA.D.CSCO.CASH.IP|831|2024-11-01 20:45:00|2024-11-08 21:50:00||46251.7|8.38764|2024-11-08|0.01737|17|4.661509|8|-2.082592|21|2024-10-11|0.01875|15|2.566614|8|-0.780952|22|2024-09-11|0.01969|16|4.437158|20|-1.09135|13
2024-11-10 12:20:40|SD.D.KO.CASH.IP|928|2024-11-01 20:40:00|2024-11-08 21:55:00||45697.4|8.65802|2024-11-08|0.0147|16|12.980769|8|-2.141757|14|2024-10-11|0.0141|15|15.144231|8|-0.956596|13|2024-09-11|0.01415|17|17.019231|8|-0.910722|20
2024-11-10 12:20:41|SB.D.DOWWUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|4648|14283.8|0.02941|2024-11-08|0.0217|19|0.820298|13|-2.211538|13|2024-10-11|0.02297|19|1.206226|18|-1.349297|13|2024-09-11|0.02403|19|1.353383|13|-0.705837|14
2024-11-10 12:20:42|SH.D.XOM.CASH.IP|924|2024-11-01 20:40:00|2024-11-08 21:55:00||38676.4|9.90503|2024-11-08|0.01121|19|12.685185|9|-1.729107|14|2024-10-11|0.01126|19|7.089898|8|-0.75915|13|2024-09-11|0.01228|19|14.308649|8|-0.775877|13
2024-11-10 12:20:43|SC.D.GS.CASH.IP|845|2024-11-01 20:40:00|2024-11-08 21:55:00||11338.8|7.87552|2024-11-08|0.04981|19|17.175556|8|-3.100775|9|2024-10-11|0.06587|19|22.456359|8|-1.713236|8|2024-09-11|0.06239|19|13.522727|8|-5.013511|10
2024-11-10 12:20:44|SC.D.HD.CASH.IP|823|2024-11-01 20:40:00|2024-11-08 21:55:00||11567.7|11.05336|2024-11-08|0.04053|19|26.477578|8|-2.743142|9|2024-10-11|0.04656|19|22.95|8|-2.173082|8|2024-09-11|0.04551|19|18.17|8|-2.339181|10
2024-11-10 12:20:45|SD.D.IBM.CASH.IP|870|2024-11-01 20:40:00|2024-11-08 21:55:00||8015.7|6.28683|2024-11-08|0.02361|19|25.998658|8|-6.735617|20|2024-10-11|0.02203|19|24.723164|8|-2.084082|20|2024-09-11|0.02562|19|24.493671|8|-5.098329|8
2024-11-10 12:20:46|UB.D.INTC.CASH.IP|928|2024-11-01 20:40:00|2024-11-08 21:55:00||234383.2|3.07533|2024-11-08|0.04268|16|10.07896|20|-3.085059|9|2024-10-11|0.04421|14|9.564802|20|-2.501097|19|2024-09-11|0.04801|15|7.688312|8|-1.554404|13
2024-11-10 12:20:47|SD.D.JNJ.CASH.IP|893|2024-11-01 20:30:00|2024-11-08 21:55:00||20271.1|7.1298|2024-11-08|0.01058|19|18.426561|8|-1.244582|11|2024-10-11|0.01171|19|17.507042|8|-0.886334|20|2024-09-11|0.01422|19|19.488748|8|-1.133424|9
2024-11-10 12:20:48|SD.D.JPM.CASH.IP|912|2024-11-01 20:30:00|2024-11-08 21:55:00||39584.4|10.96096|2024-11-08|0.01776|19|24.727778|8|-1.847063|12|2024-10-11|0.01882|19|31.24375|8|-1.847063|12|2024-09-11|0.01812|19|26.233618|8|-2.242509|14
2024-11-10 12:20:48|SE.D.MCD.CASH.IP|884|2024-11-01 20:30:00|2024-11-08 21:55:00||9147.8|7.77792|2024-11-08|0.0327|19|22.628906|8|-6.299463|20|2024-10-11|0.03596|19|24.209016|8|-1.720749|20|2024-09-11|0.03349|19|25.77193|8|-1.720749|20
2024-11-10 12:20:49|SE.D.MRK.CASH.IP|864|2024-11-01 20:35:00|2024-11-08 21:55:00||26343.3|9.43656|2024-11-08|0.01283|19|52.764706|8|-1.586043|13|2024-10-11|0.01288|19|3.517682|8|-1.099476|13|2024-09-11|0.01459|19|5.454545|8|-1.066549|13
2024-11-10 12:20:51|UC.D.MSFT.CASH.IP|928|2024-11-01 20:40:00|2024-11-08 21:55:00|42280|44743.9|3.59701|2024-11-08|0.01154|19|3.44802|8|-3.252242|22|2024-10-11|0.01256|19|1.709524|8|-1.756508|10|2024-09-11|0.01238|19|1.210725|13|-1.141133|20
2024-11-10 12:20:52|SE.D.NKE.CASH.IP|930|2024-11-01 20:20:00|2024-11-08 21:55:00||32166.7|8.66395|2024-11-08|0.0136|19|23.918033|9|-0.920166|14|2024-10-11|0.01503|19|23.076923|8|-5.793071|21|2024-09-11|0.01399|19|23.333333|8|-1.096132|13
2024-11-10 12:20:53|SE.D.PFE.CASH.IP|929|2024-11-01 20:35:00|2024-11-08 21:55:00||191858.7|6.81929|2024-11-08|0.03505|19|12.837573|8|-2.36305|14|2024-10-11|0.03409|19|22.61265|8|-2.462562|8|2024-09-11|0.03457|15|23.203463|8|-0.912921|13
2024-11-10 12:20:54|SE.D.PG.CASH.IP|887|2024-11-01 20:30:00|2024-11-08 21:55:00|16752|20522.1|12.39402|2024-11-08|0.01055|19|13.605442|8|-0.813953|11|2024-10-11|0.0112|19|8.17671|8|-0.850694|10|2024-09-11|0.01257|19|19.828571|8|-2.106641|8
2024-11-10 12:20:56|SH.D.UTX.CASH.IP|395|2024-11-04 14:30:00|2024-11-08 21:00:00|12338|40222.6|0.0354|2024-11-08|0.01762|19|0.840616|14|-1.224105|13|2024-10-11|0.01407|19|1.031872|13|-0.710744|13|2024-09-11|0.01439|19|1.319217|13|-0.912779|20
2024-11-10 12:20:57|SG.D.TRVUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|25677|5873|0.61707|2024-11-08|0.05822|20|2.618344|13|-1.005063|13|2024-10-11|0.05675|19|1.278224|13|-0.712539|13|2024-09-11|0.04957|19|1.537028|13|-0.688888|14
2024-11-10 12:20:57|SH.D.UNH.CASH.IP|797|2024-11-01 20:15:00|2024-11-08 21:55:00|61510|12623.1|6.55208|2024-11-08|0.04325|19|25.078174|8|-2.440724|13|2024-10-11|0.04399|19|23.558929|8|-3.899839|10|2024-09-11|0.04154|19|36.383333|8|-3.451969|13
2024-11-10 12:20:58|SH.D.VZ.CASH.IP|912|2024-11-01 20:40:00|2024-11-08 21:55:00||59893.2|7.16167|2024-11-08|0.02361|15|23.571429|8|-1.535877|13|2024-10-11|0.02255|15|24.314494|8|-0.811908|13|2024-09-11|0.02399|16|20.194004|8|-1.72454|17
2024-11-10 12:21:00|SH.D.VUS.CASH.IP|874|2024-11-01 20:30:00|2024-11-08 21:55:00|30776|19757.1|7.65537|2024-11-08|0.01819|19|22.488889|8|-1.22604|8|2024-10-11|0.01752|19|22.488889|8|-1.663612|20|2024-09-11|0.0176|19|22.24|8|-1.663612|20
2024-11-10 12:21:01|SH.D.WAG.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|907|178207.7|0.10269|2024-11-08|0.10336|16|3.541667|13|-2.182163|15|2024-10-11|0.11164|15|2.206736|13|-1.227679|13|2024-09-11|0.10225|14|2.190476|13|-1.720183|13
2024-11-10 12:21:02|SH.D.WMT.CASH.IP|919|2024-11-01 20:35:00|2024-11-08 21:55:00||41012|7.87742|2024-11-08|0.01212|17|34.280053|8|-1.058201|14|2024-10-11|0.01253|16|13.66555|8|-0.708861|13|2024-09-11|0.01331|18|18.796875|8|-0.771847|13
2024-11-10 12:21:03|UB.D.GOOGUS.CASH.IP|917|2024-11-01 20:40:00|2024-11-08 21:50:00|17999|45667.2|2.9821|2024-11-08|0.00833|19|1.840383|20|-1.103753|21|2024-10-11|0.00815|19|0.917264|13|-0.68364|13|2024-09-11|0.00891|18|1.395408|13|-1.188537|20
2024-11-10 12:21:04|UC.D.NFLX.CASH.IP|912|2024-11-01 20:35:00|2024-11-08 21:55:00||4952.5|8.21417|2024-11-08|0.04908|19|2.924747|20|-1.252648|13|2024-10-11|0.05532|19|5.508124|8|-1.990238|13|2024-09-11|0.06062|19|8.194782|8|-0.879378|14
2024-11-10 12:21:05|UB.D.FB.CASH.IP|928|2024-11-01 20:40:00|2024-11-08 21:55:00|58890|28505.3|2.97056|2024-11-08|0.03219|19|2.836016|20|-2.891869|20|2024-10-11|0.03034|19|0.829917|13|-1.317546|13|2024-09-11|0.03484|19|1.225221|13|-0.948807|15
2024-11-10 12:21:06|UA.D.AMZN.CASH.IP|928|2024-11-01 20:40:00|2024-11-08 21:55:00|20831|111042.8|1.9743|2024-11-08|0.00802|19|5.577047|20|-1.021046|22|2024-10-11|0.00831|19|0.600126|19|-1.190168|8|2024-09-11|0.00894|18|1.12032|13|-0.999944|13
2024-11-10 12:21:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:21:07|EC.D.ACCP.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|4397|749.7|0.23992|2024-11-08|0.03553|16|2.019207|8|-0.800377|10|2024-10-11|0.03536|15|0.681878|10|-0.969141|13|2024-09-11|0.03689|15|0.747664|7|-0.497643|14
2024-11-10 12:21:08|SA.D.BABA.CASH.IP|929|2024-11-01 20:35:00|2024-11-08 21:55:00|9401|57789.4|2.6333|2024-11-08|0.01228|19|1.644399|13|-1.037139|13|2024-10-11|0.01207|19|1.345685|13|-2.909091|8|2024-09-11|0.01246|18|3.191352|13|-2.594961|10
2024-11-10 12:21:09|SA.D.ACBUS.CASH.IP|389|2024-11-04 14:30:00|2024-11-08 20:55:00|481|23783.7|0.43915|2024-11-08|0.17859|19|3.893443|14|-6.844106|14|2024-10-11|0.1761|17|2.555366|18|-2.079395|13|2024-09-11|0.16156|18|2.302632|13|-1.941748|13
2024-11-10 12:21:10|UA.D.CARUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|9281|5118.3|1.67548|2024-11-08|0.23369|20|6.441902|13|-2.251696|17|2024-10-11|1.47715|13|5.807645|13|-2.230898|18|2024-09-11|1.72467|19|3.348241|13|-2.528315|13
2024-11-10 12:21:10|ED.D.BAS.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|4352|5495|0.02318|2024-11-08|0.01712|16|1.292047|8|-1.27813|8|2024-10-11|0.01742|15|3.703704|11|-0.922054|11|2024-09-11|0.01734|15|0.600839|7|-0.785764|10
2024-11-10 12:21:12|ED.D.BMW.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|6764|4021.2|0.04236|2024-11-08|0.03424|15|3.21155|12|-1.250727|8|2024-10-11|0.03113|15|1.016777|7|-0.891453|7|2024-09-11|0.03169|14|0.993103|10|-5.52935|10
2024-11-10 12:21:13|UA.D.BNTXUS.CASH.IP|706|2024-11-04 09:00:00|2024-11-08 21:55:00||2455.5|8.00131|2024-11-08|2.3329|22|4.456008|11|-3.242565|20|2024-10-11|0.90259|19|3.428571|13|-7.605038|20|2024-09-11|2.57113|14|8.048577|11|-5.111216|12
2024-11-10 12:21:13|SB.D.CCL.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|2407|236374.4|0.04372|2024-11-08|0.04294|20|2.170213|14|-1.435185|13|2024-10-11|0.05444|16|2.552467|13|-5.472103|13|2024-09-11|0.06271|19|1.483871|14|-1.481481|14
2024-11-10 12:21:14|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:21:14|ED.D.DCX.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|5228|10159|0.02869|2024-11-08|0.02409|16|1.525905|7|-1.422239|8|2024-10-11|0.02349|15|0.939746|7|-1.470321|7|2024-09-11|0.0221|15|0.99238|10|-2.852697|10
2024-11-10 12:21:15|ED.D.DHERGY.CASH.IP|509|2024-11-04 08:00:00|2024-11-08 16:25:00|3721|1088.1|0.30143|2024-11-08|0.07825|16|2.850755|7|-2.270948|13|2024-10-11|0.0797|15|1.881051|7|-1.671733|7|2024-09-11|0.09984|15|1.884615|15|-3.238547|7
2024-11-10 12:21:16|SB.D.DAL.CASH.IP|851|2024-11-01 20:40:00|2024-11-08 21:55:00|6085|29948|7.4968|2024-11-08|0.02001|19|5.336589|9|-2.416667|9|2024-10-11|0.02315|19|6.733009|8|-3.086172|10|2024-09-11|0.02557|19|6.648199|8|-1.981937|8
2024-11-10 12:21:17|ED.D.DBK.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|1550.8|16931.8|0.02591|2024-11-08|0.01984|16|1.501029|8|-1.089679|7|2024-10-11|0.0234|15|1.40808|8|-1.88342|12|2024-09-11|0.0223|15|1.190154|11|-1.251998|7
2024-11-10 12:21:17|ED.D.LHAG.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|630.8|10946.2|0.45258|2024-11-08|0.04574|16|3.932927|11|-1.241869|8|2024-10-11|0.05183|15|3.140438|11|-1.478918|7|2024-09-11|0.06427|13|0.888889|11|-0.817717|11
2024-11-10 12:21:18|SB.D.D.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|5780|41413.8|0.02385|2024-11-08|0.01822|20|2.489837|13|-1.152036|14|2024-10-11|0.01861|19|0.817052|13|-0.640804|13|2024-09-11|0.01983|19|1.021127|13|-0.605953|13
2024-11-10 12:21:19|EJ.D.DUFNSW.CASH.IP|481|2024-11-04 08:00:00|2024-11-08 16:15:00|3484|454.2|9.88273|2024-11-08|5.14095|14|1.097631|8|-1.421262|7|2024-10-11|2.3582|15|1.360142|7|-0.863558|14|2024-09-11|4.15103|14|0.780312|7|-0.857318|7
2024-11-10 12:21:19|SB.D.EQR.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|7353|10643.9|0.06489|2024-11-08|0.0309|19|1.222328|13|-0.968013|13|2024-10-11|0.02529|19|1.044523|13|-0.623806|13|2024-09-11|0.02969|19|0.970612|13|-1.156607|13
2024-11-10 12:21:20|UB.D.EXPE.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|18072|18331.1|0.90603|2024-11-08|0.07819|20|3.033333|14|-1.93629|13|2024-10-11|0.07634|19|2.024482|13|-1.21797|13|2024-09-11|0.06784|19|2.185542|13|-0.848667|13
2024-11-10 12:21:21|SC.D.FRT.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|11435|4918.1|0.87955|2024-11-08|0.05395|20|3.1|13|-1.159217|13|2024-10-11|0.04576|19|1.051887|13|-0.582691|19|2024-09-11|0.82475|19|1.137698|13|-0.596298|13
2024-11-10 12:21:22|SC.D.F.CASH.IP|929|2024-11-01 20:20:00|2024-11-08 21:55:00||231501.6|2.21254|2024-11-08|0.09168|15|22.222222|9|-3.318386|20|2024-10-11|0.09347|18|20.177384|8|-1.476015|10|2024-09-11|0.09322|18|23.666667|8|-1.912046|13
2024-11-10 12:21:23|SC.D.GMUS.CASH.IP|888|2024-11-01 20:40:00|2024-11-08 21:55:00|5559|44824.1|9.34703|2024-11-08|0.01941|16|31.325875|9|-1.805581|14|2024-10-11|0.02139|16|15.472507|8|-1.74002|20|2024-09-11|0.02144|17|19.949367|8|-1.378579|10
2024-11-10 12:21:23|UB.D.GILD.CASH.IP|778|2024-11-04 09:00:00|2024-11-08 21:55:00|9656|23197.4|7.44137|2024-11-08|0.01648|19|3.847798|14|-1.193046|21|2024-10-11|0.01647|19|1.670644|8|-1.125749|13|2024-09-11|0.018|19|1.799847|13|-1.286417|21
2024-11-10 12:21:24|SC.D.HLTUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|24754|11621.4|0.86547|2024-11-08|0.05055|19|1.288013|14|-1.290268|13|2024-10-11|0.05216|19|1.293203|13|-0.653509|13|2024-09-11|0.0626|19|1.554718|13|-0.681922|14
2024-11-10 12:21:25|SD.D.JKSUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|2304|16272|0.47116|2024-11-08|0.10312|20|6.414343|13|-6.563107|13|2024-10-11|0.11859|19|3.536977|13|-6.310345|13|2024-09-11|0.64203|13|2.44186|13|-2.180685|13
2024-11-10 12:21:25|SD.D.JMIAUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|381|38458.3|0.19994|2024-11-08|0.2105|19|2.970297|15|-4.265403|14|2024-10-11|0.19934|16|2.597403|18|-3.042596|18|2024-09-11|0.20757|18|5.018587|13|-2.892562|13
2024-11-10 12:21:26|EG.D.KPN.CASH.IP|505|2024-11-04 08:00:00|2024-11-08 16:25:00|361.2|5576.9|0.63565|2024-11-08|0.03419|15|0.695559|8|-1.274224|8|2024-10-11|0.03826|13|0.357634|7|-0.606061|12|2024-09-11|1.88402|7|0.407056|7|-0.390407|7
2024-11-10 12:21:27|SD.D.LMT.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|56456|5109.9|1.88616|2024-11-08|0.05583|20|0.923896|14|-2.42604|13|2024-10-11|0.20979|13|1.584631|13|-1.11344|16|2024-09-11|0.05992|19|1.158908|13|-0.664365|13
2024-11-10 12:21:27|EC.D.MCA.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|59740|450.4|0.02297|2024-11-08|0.0185|16|1.52804|13|-1.126489|8|2024-10-11|0.01774|15|1.977712|7|-0.944071|7|2024-09-11|0.01763|15|0.597426|8|-0.673137|7
2024-11-10 12:21:28|UC.D.MRNAUS.CASH.IP|879|2024-11-01 20:50:00|2024-11-08 21:55:00||25160.9|6.98114|2024-11-08|0.04674|19|5.920182|11|-4.652397|14|2024-10-11|0.05048|19|2.849003|13|-8.060453|10|2024-09-11|0.06391|19|2.413958|13|-1.558192|13
2024-11-10 12:21:29|EJ.D.NESN.CASH.IP|500|2024-11-04 08:00:00|2024-11-08 16:15:00|7912|9387.7|0.0315|2024-11-08|0.02816|16|1.593818|8|-0.57971|7|2024-10-11|0.02738|14|0.439815|7|-0.588512|7|2024-09-11|0.02726|10|0.600739|7|-0.465116|12
2024-11-10 12:21:30|SE.D.NIOUS.CASH.IP|927|2024-11-01 20:45:00|2024-11-08 21:55:00||227240.9|3.45221|2024-11-08|0.1861|15|18.475751|9|-3.395586|13|2024-10-11|0.16747|17|27.529412|8|-3.42772|13|2024-09-11|0.23184|19|16.066482|8|-2.015113|13
2024-11-10 12:21:31|EJ.D.NOV.CASH.IP|500|2024-11-04 08:00:00|2024-11-08 16:15:00|9293|6940.5|0.01406|2024-11-08|0.01456|15|0.498902|7|-0.883683|8|2024-10-11|0.01311|11|0.484536|12|-0.638846|7|2024-09-11|0.01757|11|0.618886|7|-0.638846|7
2024-11-10 12:21:31|KA.D.OCDO.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|342.8|10417|1.33283|2024-11-08|0.10354|15|2.229712|7|-0.981873|14|2024-10-11|0.10749|15|2.819436|7|-3.689853|7|2024-09-11|0.10368|15|4.950213|7|-1.27483|12
2024-11-10 12:21:32|UC.D.ORLY.CASH.IP|389|2024-11-04 14:30:00|2024-11-08 20:55:00|121807|1538.3|5.8236|2024-11-08|1.43937|13|1.935654|13|-0.981366|14|2024-10-11|2.44499|14|1.806396|13|-0.697326|14|2024-09-11|2.91868|19|1.461429|13|-0.921564|13
2024-11-10 12:21:33|SE.D.PLTRUS.CASH.IP|927|2024-11-01 20:45:00|2024-11-08 21:55:00|5850|543770.4|0.37253|2024-11-08|0.02237|17|49.605452|9|-2.583622|20|2024-10-11|0.02644|18|30.200861|8|-1.759134|13|2024-09-11|0.0315|17|24.705882|8|-2.226588|20
2024-11-10 12:21:34|UC.D.PYPLVUS.CASH.IP|898|2024-11-01 20:40:00|2024-11-08 21:55:00||22374|6.75726|2024-11-08|0.015|19|4.440747|11|-7.844991|11|2024-10-11|0.01529|19|1.651935|13|-0.960978|12|2024-09-11|0.01603|19|1.32626|13|-1.099972|13
2024-11-10 12:21:35|UC.D.PTONUS.CASH.IP|880|2024-11-01 20:40:00|2024-11-08 21:55:00|887|69912.5|7.00285|2024-11-08|0.15284|17|8.116386|11|-7.058824|12|2024-10-11|0.20722|17|5.299539|13|-3.586498|9|2024-09-11|0.23649|15|7.492795|11|-4.514673|13
2024-11-10 12:21:36|KA.D.RIO.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|4941|6951.1|0.03017|2024-11-08|0.0234|16|1.000981|13|-1.307827|7|2024-10-11|0.02195|15|1.033691|7|-0.785962|7|2024-09-11|0.01794|15|0.761532|7|-1.417989|7
2024-11-10 12:21:36|EJ.D.ROG.CASH.IP|500|2024-11-04 08:00:00|2024-11-08 16:15:00|26280|1599.6|0.04707|2024-11-08|0.03794|16|0.719166|7|-0.638524|8|2024-10-11|0.03795|15|1.520334|7|-1.158749|7|2024-09-11|0.03772|15|0.718907|7|-1.388368|11
2024-11-10 12:21:37|KA.D.RR.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|551|83687.8|0.25058|2024-11-08|0.04448|16|1.366503|8|-2.314977|8|2024-10-11|0.04405|15|1.081081|7|-0.757002|7|2024-09-11|0.03913|15|1.479915|7|-1.859979|13
2024-11-10 12:21:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:21:38|ED.D.SAPG.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|22105|6934.5|0.02735|2024-11-08|0.0233|16|2.386523|8|-0.631626|7|2024-10-11|0.0225|10|2.00843|7|-0.661567|7|2024-09-11|0.01421|9|1.955249|7|-0.661567|7
2024-11-10 12:21:39|SG.D.SAP.CASH.IP|389|2024-11-04 14:30:00|2024-11-08 20:55:00|23749|551.9|0.33379|2024-11-08|0.05778|14|0.522489|14|-0.583293|14|2024-10-11|0.05503|14|1.433172|18|-0.527125|14|2024-09-11|0.04908|14|0.637995|14|-0.428833|15
2024-11-10 12:21:40|ED.D.SIEGn.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|18338|7395|0.0194|2024-11-08|0.01425|16|3.193941|8|-0.818877|12|2024-10-11|0.01657|15|2.463442|7|-2.666823|12|2024-09-11|0.01812|15|2.025506|11|-0.501193|14
2024-11-10 12:21:40|EC.D.GLEFP.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|2654|4250.8|0.03066|2024-11-08|0.02631|16|1.010857|8|-0.793958|8|2024-10-11|0.02813|15|0.685558|7|-0.803213|7|2024-09-11|0.03186|15|0.939986|12|-0.792541|14
2024-11-10 12:21:42|UD.D.TSLA.CASH.IP|927|2024-11-01 20:45:00|2024-11-08 21:55:00|32236|266825.2|0.03401|2024-11-08|0.016|18|5.87484|9|-2.071786|13|2024-10-11|0.01623|19|22.315789|8|-2.688172|13|2024-09-11|0.01463|19|1.775696|13|-1.965422|13
2024-11-10 12:21:42|EC.D.FP.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|5685|4855.4|0.0218|2024-11-08|0.01803|16|1.042209|8|-0.448502|7|2024-10-11|0.01752|15|0.605565|7|-0.744753|7|2024-09-11|0.01823|15|1.17901|10|-0.759133|13
2024-11-10 12:21:43|SH.D.UBERUS.CASH.IP|924|2024-11-01 20:45:00|2024-11-08 21:55:00|7175|66034.4|7.34636|2024-11-08|0.01648|19|23.666667|8|-7.181773|10|2024-10-11|0.01661|19|20.8|8|-1.392111|13|2024-09-11|0.01754|19|28.482143|8|-4.495913|20
2024-11-10 12:21:44|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:21:45|KA.D.ULVR.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|4524|8760.9|0.42086|2024-11-08|0.02347|16|0.703625|8|-0.509987|11|2024-10-11|0.02266|15|0.431389|7|-0.633817|7|2024-09-11|0.02435|14|0.585162|7|-0.373832|7
2024-11-10 12:21:45|SH.D.UPS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|13244|21736.3|0.04988|2024-11-08|0.0236|19|0.858434|13|-1.514099|13|2024-10-11|0.0206|19|1.193495|13|-1.300227|13|2024-09-11|0.02018|19|1.179616|13|-0.665518|13
2024-11-10 12:21:46|UD.D.VRMUS.CASH.IP|242|2024-11-04 14:30:00|2024-11-08 20:55:00|877|453.3|35.48804|2024-11-08|35.78983|13|8.283313|13|-3.951701|13|2024-10-11|27.16435|13|10.403917|13|-7.76699|13|2024-09-11|20.49996|13|15.384615|13|-5.454545|17
2024-11-10 12:21:47|SB.D.DIS.CASH.IP|924|2024-11-01 20:35:00|2024-11-08 21:55:00||24717.6|10.00439|2024-11-08|0.01195|19|22.5|9|-0.807453|13|2024-10-11|0.01233|19|23.803922|8|-0.943396|13|2024-09-11|0.01327|19|11.55|8|-0.873604|13
2024-11-10 12:21:48|SH.D.WFC.CASH.IP|804|2024-11-01 20:30:00|2024-11-08 21:55:00|7000|89347.2|11.28075|2024-11-08|0.0154|17|25.092036|8|-2.00409|14|2024-10-11|0.01816|19|18.891304|8|-5.302745|18|2024-09-11|0.01792|18|20.134812|8|-2.312673|8
2024-11-10 12:21:49|UD.D.WYNN.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|8427|36397.4|0.0815|2024-11-08|0.03522|20|1.722543|14|-1.599844|13|2024-10-11|0.03289|19|1.241767|13|-1.09839|13|2024-09-11|0.03111|19|1.093188|13|-0.716894|13
2024-11-10 12:21:50|UD.D.ZMUS.CASH.IP|715|2024-11-04 09:00:00|2024-11-08 21:50:00||7724.2|11.71527|2024-11-08|0.02392|19|2.892907|8|-2.639815|13|2024-10-11|0.02697|19|1.577473|13|-2.459364|20|2024-09-11|0.02945|19|2.899271|20|-2.161977|22
2024-11-10 12:21:50|EJ.D.ZURZ.CASH.IP|500|2024-11-04 08:00:00|2024-11-08 16:15:00|51580|597.7|0.65439|2024-11-08|0.04268|16|0.53313|10|-0.423892|10|2024-10-11|0.0414|15|0.71799|7|-1.027668|7|2024-09-11|0.03002|9|0.466531|7|-0.306435|7
2024-11-10 12:21:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:21:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:21:53|CS.D.BCHUSD.CFD.IP|2239|2024-11-01 20:45:00|2024-11-10 12:15:00|429.79|392.2|0.4794|2024-11-10|0.47565|23|3.162044|1|-2.500987|15|2024-10-11|0.60129|16|2.17316|23|-1.931461|12|2024-09-11|0.60557|11|3.668054|23|-3.207961|1
2024-11-10 12:21:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:21:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:21:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:21:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:21:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:21:56|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-30|0.18471|14|0.761325|15|-0.505945|13|2024-09-11|0.19065|18|1.148363|16|-1.02288|13
2024-11-10 12:21:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:21:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:21:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:21:58|IR.D.JGB.FWM1.IP|939|2024-11-01 20:45:00|2024-11-08 20:55:00|14358|3.8|0.02858|2024-11-08|0.0278|6|0.069604|20|-0.118105|3|2024-10-11|0.02766|4|0.089909|20|-0.152165|12|2024-09-11|0.02769|11|0.048423|15|-0.131261|12
2024-11-10 12:21:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:22:00|EN.D.LGO.FWM2.IP|1323|2024-11-01 20:45:00|2024-11-08 21:55:00|669.9|163.2|0.15309|2024-11-08|0.14915|19|1.103654|18|-1.070695|20|2024-10-11|0.14205|19|0.759204|14|-0.609756|13|2024-09-11|0.14385|1|1.475681|14|-1.512795|13
2024-11-10 12:22:00|CO.D.CFI.FWM2.IP|600|2024-11-04 07:00:00|2024-11-08 16:55:00|6765|124.8|0.0923|2024-11-08|0.09272|14|1.483634|9|-1.06383|7|2024-10-11|0.09403|14|1.432|13|-2.335938|13|2024-09-11|0.08536|9|0.821041|8|-0.704777|6
2024-11-10 12:22:01|SE.D.PANWUS.CASH.IP|824|2024-11-01 20:40:00|2024-11-08 21:50:00|39100|3017.6|11.22942|2024-11-08|0.06986|19|6.144764|8|-2.119114|10|2024-10-11|0.0654|19|3.698462|8|-2.641707|8|2024-09-11|0.07381|19|4.872523|13|-4.879421|20
2024-11-10 12:22:02|UA.D.ABNBUS.CASH.IP|854|2024-11-01 20:50:00|2024-11-08 21:55:00||23372.8|5.99502|2024-11-08|0.0314|19|10.605958|21|-3.026117|21|2024-10-11|0.03349|19|1.682863|13|-1.386749|20|2024-09-11|0.03518|19|5.384261|8|-1.224983|20
2024-11-10 12:22:03|UA.D.BIDU.CASH.IP|862|2024-11-01 20:45:00|2024-11-08 21:55:00||7314.8|5.43703|2024-11-08|0.03069|19|3.471264|9|-1.353781|13|2024-10-11|0.03616|19|6.065574|8|-1.646933|14|2024-09-11|0.03654|19|1.410343|9|-1.154154|21
2024-11-10 12:22:04|UC.D.NVDA.CASH.IP|927|2024-11-01 20:45:00|2024-11-08 21:55:00|14753|476343.2|0.01784|2024-11-08|0.00779|18|5.310458|9|-1.405851|13|2024-10-11|0.00907|15|3.202967|8|-1.584311|13|2024-09-11|0.00969|17|4.138346|20|-9.22224|20
2024-11-10 12:22:05|EZ.D.ROBINGREY.Month2.IP|870|2024-11-01 20:40:00|2024-11-08 21:00:00|25.48|0|0|2024-11-08|0|0|3.504442|20|-11.130664|20|2024-10-11|0|8|2.592781|13|-2.245509|13|2024-09-11|0|8|1.934704|13|-1.538462|13
2024-11-10 12:22:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:22:06|UD.D.SPWR.CASH.IP|237|2024-11-01 19:55:00|2024-11-08 20:50:00||5491.2|0|2024-11-08|10000||0||0||2024-10-11|10000||0||0||2024-09-11|0.5751|16|9.70927|13|-10.518519|13
2024-11-10 12:22:07|SE.D.NETUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|9124|35803.2|0.1048|2024-11-08|0.0568|20|1.531429|14|-1.214024|13|2024-10-11|0.06398|19|3.31118|13|-1.556237|13|2024-09-11|0.07226|19|1.541449|13|-1.225282|13
2024-11-10 12:22:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:22:08|SI.D.ARKKUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|5407|22391.9|0.02299|2024-11-08|0.02044|20|0.803828|14|-1.020408|13|2024-10-11|0.02266|18|1.448649|18|-1.326037|18|2024-09-11|0.02361|18|1.176209|14|-1.00939|13
2024-11-10 12:22:09|SI.D.ARKGUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|2589|5086.5|0.05157|2024-11-08|0.04305|20|1.263823|14|-1.182033|14|2024-10-11|0.04883|19|3.054601|18|-1.753745|18|2024-09-11|0.04772|19|1.732769|13|-1.071854|13
2024-11-10 12:22:10|SI.D.ARKQUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|6829|140.7|0.08036|2024-11-08|0.06851|19|0.987959|14|-0.678076|13|2024-10-11|0.07787|19|1.684696|13|-1.006071|18|2024-09-11|0.07932|19|1.017857|14|-0.811287|14
2024-11-10 12:22:10|SI.D.ARKFUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|3489|691.1|0.06219|2024-11-08|0.05271|17|0.7386|14|-1.077313|13|2024-10-11|0.05798|17|0.970537|18|-0.852079|18|2024-09-11|0.06668|19|0.881381|14|-0.917431|15
2024-11-10 12:22:11|SI.D.ARKWUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|9877|440.7|0.12059|2024-11-08|0.10837|20|0.892551|14|-0.755781|13|2024-10-11|0.51433|14|1.424808|13|-1.282678|17|2024-09-11|0.14423|15|2.271218|13|-1.023316|13
2024-11-10 12:22:11|SI.D.PRNTUS.CASH.IP|170|2024-11-04 14:30:00|2024-11-08 20:55:00|2148|71.2|24.40069|2024-11-08|16.80313|13|2.25|14|-0.585366|16|2024-10-11|22.49011|14|4.162331|13|-0.347222|18|2024-09-11|27.35674|13|1.573977|13|-0.318471|14
2024-11-10 12:22:12|SI.D.IZRLUS.CASH.IP|96|2024-11-04 14:30:00|2024-11-08 20:55:00|2060|133.6|29.58753|2024-11-08|23.79056|13|2.152742|14|-0.917874|20|2024-10-11|18.81046|15|4.89011|13|-0.883117|13|2024-09-11|16.02672|13|3.796152|13|-0.370175|19
2024-11-10 12:22:12|UA.D.CANUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|126|105723.4|0.39733|2024-11-08|0.6179|13|6.837607|13|-3.401361|14|2024-10-11|0.70559|13|5.825243|13|-4.84466|13|2024-09-11|2.11647|14|5.630952|13|-6.377933|13
2024-11-10 12:22:13|UC.D.RIOTUS.CASH.IP|926|2024-11-01 20:40:00|2024-11-08 21:55:00|1269|82691.3|4.58337|2024-11-08|0.09683|16|48.703956|8|-3.724928|20|2024-10-11|0.12633|15|16.825397|8|-2.266667|18|2024-09-11|0.12269|16|17.323944|8|-3.221477|13
2024-11-10 12:22:14|KN.D.HIVECN.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|645|6391.8|1.6219|2024-11-08|0.38548|15|2.761341|14|-3.310105|14|2024-10-11|0.43447|14|3.389831|18|-2.696629|15|2024-09-11|0.47502|14|2.819957|14|-2.823529|13
2024-11-10 12:22:15|SI.D.IWNUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|17781|2383.2|0.04369|2024-11-08|0.03379|18|0.855432|14|-0.626269|14|2024-10-11|0.03676|19|1.666567|18|-1.243868|18|2024-09-11|0.03361|19|0.961185|14|-0.693607|14
2024-11-10 12:22:15|SI.D.IWO.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|30954|6224.5|0.06077|2024-11-08|0.04182|18|0.716204|13|-0.693212|14|2024-10-11|0.05245|17|1.672696|18|-1.182232|18|2024-09-11|0.0508|18|1.103488|14|-0.715965|14
2024-11-10 12:22:16|SI.D.IWDUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|19537|19228.5|0.01001|2024-11-08|0.0089|17|0.411132|13|-0.470284|13|2024-10-11|0.00978|17|0.629501|18|-0.518191|13|2024-09-11|0.00898|19|0.468599|13|-0.61149|13
2024-11-10 12:22:17|SI.D.IWFUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|39857|1375.8|0.02614|2024-11-08|0.01867|19|0.42221|14|-0.472813|19|2024-10-11|0.02129|19|0.554599|18|-0.449475|13|2024-09-11|0.02189|18|0.558045|13|-0.818166|15
2024-11-10 12:22:17|KA.D.IWVLLN.CASH.IP|508|2024-11-04 08:00:00|2024-11-08 16:25:00||418.9|2.06555|2024-11-08|0.08334|16|0.756707|14|-1.298992|13|2024-10-11|0.09088|15|1.973382|11|-1.588012|12|2024-09-11|3.59263|14|2.913311|12|-2.883506|12
2024-11-10 12:22:19|CS.D.LTCUSD.CFE.IP|2237|2024-11-01 20:45:00|2024-11-10 12:20:00|76.72|85.9|0.59067|2024-11-10|0.57201|10|3.715403|16|-1.624323|1|2024-10-11|0.61126|7|0.970004|20|-1.568448|15|2024-09-11|0.62642|11|1.716475|6|-3.15773|1
2024-11-10 12:22:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:22:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:22:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:22:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:22:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:22:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:22:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:22:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.12506|17|2.389339|18|-1.89741|13|2024-09-11|0.13553|13|1.86253|12|-1.89741|13
2024-11-10 12:22:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:22:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:22:24|OP.D.SPX5.4000P.IP|1390|2024-11-04 01:20:00|2024-11-08 21:10:00|14.39|0|12.31906|2024-11-08|10.39443|4|6.316236|4|-8.374083|10|2024-10-11|7.86142|2|4466.666667|14|-7.227047|7|2024-09-11|257.88604|2|2500|0|-83.333333|18
2024-11-10 12:22:25|OP.D.SPX2.4000P.IP|1304|2024-11-04 01:20:00|2024-11-08 21:10:00|1.64|0|101.7026|2024-11-08|51.9905|2|103.658537|19|-28.266667|16|2024-10-11|28.39275|3|27.706422|11|-19.093851|8|2024-09-11|16.42178|3|13.488115|6|-12.02211|6
2024-11-10 12:22:28|OP.D.SPX3.4000P.IP|1386|2024-11-04 01:20:00|2024-11-08 21:10:00|7.2|0|19.95419|2024-11-08|14.84157|3|10.839914|4|-5.783133|10|2024-10-11|10.8665|7|9.201558|14|-6.00349|6|2024-09-11|9.29178|6|7.788063|1|-6.013289|12
2024-11-10 12:22:29|OP.D.SPX5.4250P.IP|1391|2024-11-04 01:20:00|2024-11-08 21:10:00|19.45|0|9.49315|2024-11-08|7.56895|4|5.668384|4|-6.652079|10|2024-10-11|5.76434|2|608.823529|14|-90.833333|14|2024-09-11|217.38533|2|1866.666667|16|-50|21
2024-11-10 12:22:30|OP.D.SPX2.4250P.IP|1334|2024-11-04 01:20:00|2024-11-08 21:10:00|2.3|0|84.11763|2024-11-08|44.14949|4|92.561983|19|-28.810021|16|2024-10-11|19.97809|4|18.894389|5|-15.18724|5|2024-09-11|11.62302|4|10.255387|16|-9.388152|6
2024-11-10 12:22:31|OP.D.SPX3.4250P.IP|1386|2024-11-04 01:20:00|2024-11-08 21:10:00|9.31|0|15.09146|2024-11-08|11.52858|4|9.392547|4|-4.77908|9|2024-10-11|7.93594|7|7.318008|14|-4.96945|19|2024-09-11|6.66949|6|7.438213|1|-5.651106|12
2024-11-10 12:22:33|OP.D.SPX5.4500P.IP|1390|2024-11-04 01:20:00|2024-11-08 21:10:00|27.28|0|6.72698|2024-11-08|5.53025|4|5.06162|4|-5.136335|10|2024-10-11|4.34203|12|488.095238|14|-86.122449|14|2024-09-11|101.38856|4|134|16|-50|10
2024-11-10 12:22:34|OP.D.SPX2.4500P.IP|1358|2024-11-04 01:20:00|2024-11-08 21:10:00|3.07|0|73.61226|2024-11-08|32.74221|2|81.871345|19|-25.398936|16|2024-10-11|13.43698|5|18.331442|5|-14.860978|5|2024-09-11|8.49525|6|9.76074|16|-7.820069|6
2024-11-10 12:22:35|OP.D.SPX3.4500P.IP|1387|2024-11-04 01:20:00|2024-11-08 21:10:00|13.39|0|10.90865|2024-11-08|8.40101|5|8.150585|4|-4.47619|4|2024-10-11|5.82494|7|7.003444|14|-4.855221|19|2024-09-11|4.83087|6|7.081851|1|-5.261235|12
2024-11-10 12:22:36|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:22:37|OP.D.SPX4.4250P.IP|1364|2024-11-04 01:20:00|2024-11-08 21:10:00|3.02|0|44.11235|2024-11-08|28.37769|3|15.641711|4|-15.548098|16|2024-10-11|213.70479|6|237.5|11|-66.666667|16|2024-09-11|39.65672|10|56.721311|9|-23.793103|15
2024-11-10 12:22:37|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:22:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:22:38|IR.D.02YEAR100.FWM2.IP|1379|2024-11-01 20:45:00|2024-11-08 21:55:00|10275.2|1764.5|0.01812|2024-11-08|0.01938|22|0.19735|12|-0.071804|14|2024-10-11|0.01921|0|0.103603|12|-0.267519|12|2024-09-11|0.01922|15|0.114301|12|-0.115876|12
2024-11-10 12:22:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-08|0.01938|22|0.19735|12|-0.071804|14|2024-10-11|0.01921|0|0.103603|12|-0.267519|12|2024-09-11|0.01922|15|0.114301|12|-0.115876|12
2024-11-10 12:22:40|UB.D.HOODUS.CASH.IP|915|2024-11-01 20:45:00|2024-11-08 21:55:00|3044|72513.4|7.10822|2024-11-08|0.03674|18|3.677686|20|-14.943741|20|2024-10-11|0.0426|18|3.818182|8|-2.17119|13|2024-09-11|0.04823|18|3.487179|8|-1.54321|13
2024-11-10 12:22:42|CS.D.EOSUSD.CFD.IP|2228|2024-11-01 20:45:00|2024-11-10 12:20:00|54.11|84.7|0.69748|2024-11-10|0.64686|4|1.396234|15|-1.664586|15|2024-10-11|0.60519|9|1.239581|21|-1.244644|19|2024-09-11|0.6095|11|2.594641|12|-3.438267|1
2024-11-10 12:22:43|CS.D.ADAUSD.CFE.IP|2237|2024-11-01 20:45:00|2024-11-10 12:20:00|60.4|105.6|1.6888|2024-11-10|1.18707|4|2.666211|12|-2.031802|16|2024-10-11|1.06982|5|2.314001|20|-1.68187|20|2024-09-11|1.11233|1|2.057108|7|-3.17662|1
2024-11-10 12:22:45|CS.D.XLMUSD.CFD.IP|2065|2024-11-01 20:45:00|2024-11-10 12:20:00|10.85|17.1|0.53911|2024-11-10|0.52722|10|1.388889|19|-1.214128|20|2024-10-11|0.52813|12|1.933405|12|-1.352758|15|2024-09-11|0.52635|3|1.133787|21|-2.325581|1
2024-11-10 12:22:46|IR.D.FGBX.FWM2.IP|1245|2024-11-01 20:45:00|2024-11-08 20:55:00|13267|347|0.27848|2024-11-08|0.03205|11|0.441031|4|-0.542536|9|2024-10-11|0.03102|9|0.438885|7|-0.444477|12|2024-09-11|0.0302|13|0.278531|13|-0.350647|13
2024-11-10 12:22:46|IR.D.FGBS.FWM2.IP|1200|2024-11-01 20:45:00|2024-11-08 20:55:00|10675|2240.4|2.34626|2024-11-08|0.01407|11|0.056314|12|-0.112328|9|2024-10-11|0.01404|8|0.060958|12|-0.03742|12|2024-09-11|0.01402|15|0.065512|12|-0.037406|12
2024-11-10 12:22:48|IX.D.HSTECH.IFU.IP|1426|2024-11-01 20:45:00|2024-11-08 21:55:00|4525.1|379.8|0.14566|2024-11-08|0.08813|7|2.346653|13|-1.215611|13|2024-10-11|0.09683|7|3.059253|5|-4.724112|1|2024-09-11|0.12179|7|0.838587|14|-0.673739|1
2024-11-10 12:22:49|IX.D.TOPIX.IFU.IP|1429|2024-11-01 20:45:00|2024-11-08 21:55:00|2719.7|152.5|0.05158|2024-11-08|0.03193|5|0.621189|0|-0.622541|22|2024-10-11|0.03008|0|1.118399|0|-0.504361|7|2024-09-11|0.03244|1|0.74727|12|-0.600923|15
2024-11-10 12:22:51|CS.D.UNIUSD.CFE.IP|2237|2024-11-01 20:40:00|2024-11-10 12:15:00|920.2|322.8|0.89586|2024-11-10|0.90099|11|4.197747|6|-1.809124|11|2024-10-11|1.14356|16|1.758746|5|-1.759026|13|2024-09-11|1.27252|11|1.741071|22|-4.21453|15
2024-11-10 12:22:52|CS.D.LNKUSD.CFE.IP|2239|2024-11-01 20:45:00|2024-11-10 12:15:00|1446.02|540.7|0.46796|2024-11-10|0.46946|11|2.072394|4|-1.350641|14|2024-10-11|0.6344|16|1.133395|16|-2.034821|15|2024-09-11|0.67401|12|1.998224|19|-3.306608|1
2024-11-10 12:22:54|CS.D.DOTUSD.CFE.IP|2124|2024-11-01 20:45:00|2024-11-10 12:15:00|513.85|247.1|0.53594|2024-11-10|0.50475|23|1.625053|5|-1.442498|5|2024-10-11|0.66484|12|1.023302|18|-1.364943|17|2024-09-11|0.66472|0|2.005993|19|-3.519281|1
2024-11-10 12:22:55|CS.D.DOGUSD.CFE.IP|2238|2024-11-01 20:45:00|2024-11-10 12:20:00|24.31|102.9|0.34788|2024-11-10|0.41076|23|3.204807|3|-4.663992|8|2024-10-11|0.63982|11|1.880878|14|-1.502347|17|2024-09-11|0.6881|11|2.116935|16|-3.668763|1
2024-11-10 12:22:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:22:57|OP.D.SPX3.4750C.IP|1391|2024-11-04 01:20:00|2024-11-08 21:10:00|1336.77|0|0.18598|2024-11-08|0.18431|14|1.120808|17|-1.465341|19|2024-10-11|0.20363|12|2.333824|18|-1.929488|13|2024-09-11|0.23437|13|1.729005|12|-1.929488|13
2024-11-10 12:22:58|OP.D.SPX3.5000C.IP|1391|2024-11-04 01:20:00|2024-11-08 21:10:00|1099.08|0|0.23123|2024-11-08|0.22874|14|1.362261|17|-1.761054|19|2024-10-11|0.25719|12|2.774558|18|-2.419238|13|2024-09-11|0.30451|13|2.102076|12|-2.419238|13
2024-11-10 12:22:59|OP.D.SPX3.4750P.IP|1390|2024-11-04 01:20:00|2024-11-08 21:10:00|18.95|0|8.27562|2024-11-08|6.15839|2|6.910142|4|-4.252632|10|2024-10-11|4.27779|7|6.685297|14|-4.750723|18|2024-09-11|3.48059|3|6.391671|1|-4.231537|12
2024-11-10 12:23:02|OP.D.SPX3.5000P.IP|1391|2024-11-04 01:20:00|2024-11-08 21:10:00|27.01|0|5.87283|2024-11-08|4.44055|2|5.718585|4|-4.173794|14|2024-10-11|3.08301|7|5.167554|13|-5.446118|18|2024-09-11|2.47233|16|6.097561|15|-3.735429|15
2024-11-10 12:23:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.16117|17|3.058985|18|-2.520448|13|2024-09-11|0.17869|13|2.438259|12|-2.520448|13
2024-11-10 12:23:05|OP.D.SPX5.5000C.IP|1391|2024-11-04 01:20:00|2024-11-08 21:10:00|1168.85|0|0.23401|2024-11-08|0.23208|14|1.157817|17|-1.641476|19|2024-10-11|0.24376|12|4.24899|18|-3.723659|13|2024-09-11|0.2508|13|3.508911|12|-6.248647|15
2024-11-10 12:23:06|OP.D.SPX5.4750P.IP|1391|2024-11-04 01:20:00|2024-11-08 21:10:00|37.8|0|4.90478|2024-11-08|4.07751|4|4.466301|4|-4.088918|17|2024-10-11|3.5|22|415.217391|14|-81.012658|14|2024-09-11|42.26159|4|57.017544|10|-69.767442|14
2024-11-10 12:23:07|OP.D.SPX5.5000P.IP|1391|2024-11-04 01:20:00|2024-11-08 21:10:00|52.08|0|3.58964|2024-11-08|3.01787|4|3.890866|4|-3.827235|17|2024-10-11|32.846|3|5100|14|-72.115385|14|2024-09-11|19.22451|4|100|20|-35.744681|14
2024-11-10 12:23:10|OP.D.SPX2.4750C.IP|1391|2024-11-04 01:20:00|2024-11-08 21:10:00|1273.59|0|0.18314|2024-11-08|0.17855|14|1.258606|14|-1.835417|19|2024-10-11|0.19809|12|2.562719|18|-2.219845|13|2024-09-11|0.23067|13|1.973149|12|-2.219845|13
2024-11-10 12:23:12|OP.D.SPX2.5000C.IP|1391|2024-11-04 01:20:00|2024-11-08 21:10:00|1026.98|0|0.23434|2024-11-08|0.22789|14|1.577811|14|-2.307438|19|2024-10-11|0.25851|12|3.159439|18|-2.806068|13|2024-09-11|0.31262|13|2.512061|12|-2.806068|13
2024-11-10 12:23:13|OP.D.SPX2.4750P.IP|1377|2024-11-04 01:20:00|2024-11-08 21:10:00|4.05|0|48.75998|2024-11-08|21.13697|3|73.617021|19|-22.51046|16|2024-10-11|9.62336|7|17.193524|5|-14.102564|5|2024-09-11|5.79505|6|8.962264|16|-6.500473|6
2024-11-10 12:23:14|OP.D.SPX2.5000P.IP|1391|2024-11-04 01:20:00|2024-11-08 21:10:00|6.08|0|26.64311|2024-11-08|13.41069|2|50.246305|19|-19.672996|16|2024-10-11|6.15369|7|15.37098|5|-12.985304|5|2024-09-11|3.81798|6|8.385482|20|-5.962785|12
2024-11-10 12:23:15|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:23:16|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:23:17|OP.D.SPX2.3750P.IP|1247|2024-11-04 01:20:00|2024-11-08 21:10:00|1.07|0|134.87801|2024-11-08|64.79848|4|124.489796|19|-35.329341|16|2024-10-11|34.79237|2|41.479821|11|-18.577075|8|2024-09-11|21.7287|4|16.064566|6|-14.920424|6
2024-11-10 12:23:18|OP.D.SPX2.3500P.IP|1172|2024-11-04 01:20:00|2024-11-08 21:10:00|0.59|0|241.91046|2024-11-08|83.99379|6|335.714286|19|-60.377358|19|2024-10-11|41.90239|3|38.888889|11|-18.564356|8|2024-09-11|25.64977|4|16.446125|6|-85.589383|5
2024-11-10 12:23:19|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:23:19|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:23:20|OP.D.SPX2.3250P.IP|940|2024-11-04 01:20:00|2024-11-08 21:05:00|0.19|0|250.85006|2024-11-08|102.46132|2|425|19|-66.666667|16|2024-10-11|52.67614|3|37.837838|11|-18.892508|8|2024-09-11|30.88254|4|16.248507|6|-85.661765|5
2024-11-10 12:23:21|OP.D.SPX2.3000P.IP|777|2024-11-04 01:20:00|2024-11-08 19:25:00||0|839.78322|2024-11-08|175.71304|12|200|8|-90.47619|16|2024-10-11|69.7901|3|43.478261|10|-20.547945|8|2024-09-11|38.79107|4|16.666667|6|-26.302083|15
2024-11-10 12:23:22|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:23:22|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:23:23|OP.D.SPX2.2750P.IP|620|2024-11-04 01:20:00|2024-11-08 01:30:00||0|209.68154|2024-11-08|314.0619|21|331.578947|8|-95.833333|16|2024-10-11|106.81242|3|64.957265|10|-25.174825|8|2024-09-11|52.62507|5|20.375335|2|-34.507042|15
2024-11-10 12:23:25|OP.D.SPX2.2500P.IP|530|2024-11-04 01:20:00|2024-11-08 01:30:00||0|661.0518|2024-11-08|440.52745|6|440|14|-75|19|2024-10-11|208.06131|2|152|18|-66.666667|10|2024-09-11|74.03727|4|43.661972|10|-74.843889|5
2024-11-10 12:23:25|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:23:26|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:23:27|OP.D.SPX2.2250P.IP|247|2024-11-04 01:30:00|2024-11-08 01:30:00||0|1194.31546|2024-11-08|224.88136|3|192.857143|8|-84.90566|13|2024-10-11|306.96394|5|1200|18|-89.473684|8|2024-09-11|132.26764|5|111.764706|10|-65.420561|15
2024-11-10 12:23:28|OP.D.SPX2.2000P.IP|9|2024-11-04 01:30:00|2024-11-08 01:30:00||0|0|2024-11-08|10000||0||0||2024-10-11|1164.99677|12|200|14|-50|1|2024-09-11|363.19103|3|400|20|-40|14
2024-11-10 12:23:28|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:23:29|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:23:30|OP.D.SPX3.3750P.IP|1375|2024-11-04 01:20:00|2024-11-08 21:10:00|5.66|0|25.38735|2024-11-08|18.2386|3|11.208406|2|-6.388416|4|2024-10-11|13.22848|7|11.005089|14|-7.806513|6|2024-09-11|12.30722|6|9.178744|6|-7.806513|6
2024-11-10 12:23:31|OP.D.SPX3.3500P.IP|1361|2024-11-04 01:20:00|2024-11-08 21:10:00|4.29|0|33.28474|2024-11-08|23.12122|4|11.316397|2|-6.571742|4|2024-10-11|15.78953|7|11.049285|14|-9.752438|18|2024-09-11|14.74309|16|9.42029|6|-8.9477|6
2024-11-10 12:23:32|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:23:32|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:23:33|OP.D.SPX3.3250P.IP|1334|2024-11-04 01:20:00|2024-11-08 21:10:00|3.09|0|45.55321|2024-11-08|30.47827|3|11.232449|4|-7.029478|6|2024-10-11|19.81642|7|11.247444|14|-14.745308|18|2024-09-11|16.91534|21|8.793325|6|-10.009533|15
2024-11-10 12:23:35|OP.D.SPX3.3000P.IP|1284|2024-11-04 01:20:00|2024-11-08 21:10:00|2.05|0|66.362|2024-11-08|42.37618|3|11.904762|2|-8.823529|6|2024-10-11|25.7939|4|11.491108|14|-19.536424|18|2024-09-11|20.47723|21|36.026936|10|-12.857143|15
2024-11-10 12:23:35|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:23:36|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:23:36|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:23:37|OP.D.SPX3.2500P.IP|992|2024-11-04 01:20:00|2024-11-08 21:10:00|0.47|0|223.29259|2024-11-08|100.24487|22|24|2|-17.171717|6|2024-10-11|51.05713|3|13.02682|3|-30.409357|18|2024-09-11|35.36506|21|37.216828|10|-16.140351|15
2024-11-10 12:23:38|SI.D.SHYUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|8206|41851.9|0.00509|2024-11-08|0.01213|13|0.04852|19|-0.048745|19|2024-10-11|0.01205|13|0.108342|18|-0.036368|16|2024-09-11|0.01208|15|0.108893|14|-0.048274|13
2024-11-10 12:23:39|SI.D.IEFUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|9420|128817.1|0.01062|2024-11-08|0.01039|13|0.148431|17|-0.202063|15|2024-10-11|0.01016|13|0.193562|13|-0.132423|18|2024-09-11|0.0102|17|0.276753|14|-0.162833|14
2024-11-10 12:23:40|SI.D.TLTUS.CASH.IP|926|2024-11-01 20:45:00|2024-11-08 21:55:00|9229|223221.3|0.9918|2024-11-08|0.01055|15|4.133333|8|-0.346959|13|2024-10-11|0.01007|15|11.866667|8|-0.672948|12|2024-09-11|0.01006|18|10.2|8|-0.625449|12
2024-11-10 12:23:41|SI.D.EMBUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|9175|82896.5|0.01083|2024-11-08|0.01078|14|0.363636|14|-0.132641|15|2024-10-11|0.01071|18|0.386308|13|-0.1514|13|2024-09-11|0.01081|18|0.316698|13|-0.11928|15
2024-11-10 12:23:41|KA.D.LQDE.CASH.IP|506|2024-11-04 08:00:00|2024-11-08 16:25:00|10337|1043.8|13.12683|2024-11-08|4.28079|15|0.318134|7|-0.267201|12|2024-10-11|1.78937|13|0.608307|7|-0.304675|12|2024-09-11|0.91262|14|0.39852|14|-0.410854|12
2024-11-10 12:23:42|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:23:43|OP.D.NAS3.15500P.IP|400|2024-11-04 14:35:00|2024-11-08 21:10:00|53.8|0|13.16978|2024-11-08|8.46868|13|7.8|17|-4.510557|14|2024-10-11|6.46986|13|6.465257|15|-4.659686|13|2024-09-09|453.59345|20|300|15|-75|16
2024-11-10 12:23:43|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:23:43|OP.D.NAS3.14000P.IP|400|2024-11-04 14:35:00|2024-11-08 21:10:00|28.6|0|22.04746|2024-11-08|14.81722|13|9.541985|17|-4.787234|16|2024-10-11|10.86242|13|7.46888|15|-4.65368|15|2024-09-09|131.87762|13|114.285714|19|-39.393939|14
2024-11-10 12:23:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:23:45|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-08|0.0417|11|0.259849|12|-0.323008|9|2024-10-11|0.0415|8|0.249833|12|-0.280992|12|2024-09-11|0.04166|14|0.14995|12|-0.14934|12
2024-11-10 12:23:45|IX.D.OMX20.IFM.IP|440|2024-11-04 08:00:00|2024-11-08 15:15:00|1273.06|5.3|0.03888|2024-11-08|0.03841|7|0.470978|8|-0.414222|8|2024-10-11|0.03923|14|1.189591|7|-0.485177|10|2024-09-11|0.03902|12|0.365558|10|-0.363332|14
2024-11-10 12:23:47|IX.D.SUNNAS.IFE.IP|1484|2024-11-01 20:45:00|2024-11-10 10:25:00|21102.6|0|0.07316|2024-11-10|0.07347|17|0.531674|22|-0.456493|13|2024-10-11|0.07396|23|0.547213|18|-0.463664|13|2024-09-11|0.08314|13|0.486194|13|-0.910977|20
2024-11-10 12:23:48|IX.D.SUNDOW.IFE.IP|1493|2024-11-01 20:45:00|2024-11-10 10:55:00|43993.6|0|0.04661|2024-11-10|0.04413|15|0.373321|22|-0.387782|10|2024-10-11|0.04122|22|0.611546|18|-0.650086|13|2024-09-11|0.04905|22|0.38237|13|-0.650086|13
2024-11-10 12:23:49|IX.D.SUNFUN.IFE.IP|1452|2024-11-01 20:45:00|2024-11-10 10:35:00|8078.8|0|0.09796|2024-11-10|0.09353|22|0.336845|8|-0.240319|8|2024-10-11|0.08462|6|0.307396|0|-0.340746|11|2024-09-11|0.09392|22|0.421425|6|-0.265771|17
2024-11-10 12:23:50|IX.D.SUNDAX.IFMM.IP|1462|2024-11-01 20:45:00|2024-11-10 10:35:00|19234.8|0|0.07279|2024-11-10|0.06556|22|0.661149|7|-0.36086|14|2024-10-11|0.06691|19|0.320171|13|-0.41004|14|2024-09-11|0.07586|13|0.354336|7|-0.323597|20
2024-11-10 12:23:52|CS.D.AVXUSD.CFD.IP|2237|2024-11-01 20:45:00|2024-11-10 12:20:00|31.66|78.6|0.56369|2024-11-10|0.52348|11|1.566784|3|-1.849875|15|2024-10-11|0.53338|9|1.744422|0|-1.510004|15|2024-09-11|0.61585|13|1.912811|7|-3.213611|1
2024-11-10 12:23:53|UC.D.MSTR.CASH.IP|927|2024-11-01 20:45:00|2024-11-08 21:55:00|27154|47242|0.93523|2024-11-08|0.09634|19|6.532829|8|-4.02451|14|2024-10-11|0.09699|19|2.693217|13|-3.232534|13|2024-09-11|0.12136|19|2.657561|14|-2.761283|13
2024-11-10 12:23:55|CS.D.SOLUSD.CFD.IP|24591|2024-08-12 00:00:00|2024-09-11 23:55:00|132.21|107.9|0.49951|2024-11-10|0.47733|5|2.133721|18|-1.500518|3|2024-10-11|0.48856|7|1.355593|6|-1.53529|19|2024-09-11|0.49788|0|1.747152|10|-2.714037|1
2024-11-10 12:23:55|IX.D.AIIDX.IFD.IP|4986|2024-08-12 13:30:00|2024-09-11 19:55:00|1554.5|0|0.18071|2024-11-08|0.15898|20|3.119806|14|-0.588673|14|2024-10-11|0.18119|18|0.907237|18|-0.62747|18|2024-09-11|0.19257|13|1.035373|13|-1.148621|13
2024-11-10 13:10:17|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-11-08|0.00857|15|0.241704|20|-0.335714|19|2024-10-11|0.00877|18|0.465747|18|-0.419302|13|2024-09-11|0.00863|14|0.455194|12|-0.575332|15
2024-11-10 13:10:19|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-11-08|0.01326|15|0.652934|8|-0.656766|14|2024-10-11|0.01362|15|1.558677|18|-1.225013|18|2024-09-11|0.01394|12|1.11487|12|-0.904374|12
2024-11-10 13:10:20|IX.D.DOW.IFE.IP|0|none|||0|0|2024-11-08|0.00562|15|0.246958|13|-0.385343|10|2024-10-11|0.00572|15|0.467544|18|-0.668352|13|2024-09-11|0.00589|14|0.376138|13|-0.668352|13
2024-11-10 13:10:21|IX.D.FANG.IFM.IP|0|none|||0|0|2024-11-08|0.01515|15|0.582107|20|-0.573454|13|2024-10-11|0.01581|19|12.839962|8|-0.809898|13|2024-09-11|0.01673|19|0.810631|13|-1.329634|20
2024-11-10 13:10:22|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:10:23|IX.D.ASX.IFD.IP|0|none|||0|0|2024-11-08|0.01214|23|0.249264|22|-0.303361|0|2024-10-11|0.01224|0|0.400834|18|-0.312784|18|2024-09-11|0.01251|5|0.392123|14|-0.466261|14
2024-11-10 13:10:23|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-08|0.08675|19|0.50152|13|-0.447441|12|2024-10-11|0.08659|15|0.519005|12|-0.496866|12|2024-09-11|0.08245|19|0.533335|12|-0.39679|13
2024-11-10 13:10:25|IX.D.CAC.IFM.IP|0|none|||0|0|2024-11-08|0.01334|8|0.733177|7|-1.32764|15|2024-10-11|0.01324|12|1.14874|6|-0.684333|6|2024-09-11|0.01336|7|0.522182|6|-0.393188|16
2024-11-10 13:10:26|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-11-08|0.07391|1|1.614317|13|-1.11843|8|2024-10-11|0.07766|20|2.387303|2|-2.43084|1|2024-09-11|0.08609|1|1.01438|1|-0.702624|1
2024-11-10 13:10:27|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-11-08|0.08135|7|2.242691|13|-0.996133|1|2024-10-11|0.08669|12|2.727273|5|-3.68342|1|2024-09-11|0.10639|7|0.688551|1|-0.496585|1
2024-11-10 13:10:27|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-15|0.04943|7|0.218239|7|-0.537662|12
2024-11-10 13:10:29|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-11-08|0.0438|15|0.767109|13|-0.606274|1|2024-10-11|0.0439|18|0.796537|5|-1.112422|1|2024-09-11|0.04599|14|0.588125|12|-0.354147|15
2024-11-10 13:10:30|IX.D.STXE.IFM.IP|0|none|||0|0|2024-11-08|0.03046|7|0.686159|7|-0.63991|14|2024-10-11|0.03044|19|0.360855|18|-0.422893|14|2024-09-11|0.03095|13|0.3126|12|-0.30937|20
2024-11-10 13:10:31|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-11-08|0.01212|8|0.394642|7|-0.258672|8|2024-10-11|0.01209|7|0.313366|0|-0.350152|11|2024-09-11|0.01362|7|0.506409|6|-0.268408|20
2024-11-10 13:10:32|KB.D.MID250.CASH.IP|0|none|||0|0|2024-11-08|0|7|0.377156|13|-0.225236|14|2024-10-11|0|7|0.424451|10|-0.511748|12|2024-09-11|0|7|0.329481|12|-0.511748|12
2024-11-10 13:10:33|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-11-08|0.00721|8|0.660957|7|-0.360741|14|2024-10-11|0.00738|10|0.471967|18|-0.428|14|2024-09-11|0.00758|13|0.405732|7|-0.327794|20
2024-11-10 13:10:34|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-11-08|0.37324|6|1.912899|12|-4.999446|20|2024-10-11|0.37989|6|10.552194|18|-61.973554|19|2024-09-11|0.40424|6|7.796774|16|-63.290071|19
2024-11-10 13:10:35|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-11-08|2.46508|6|1.842827|8|-1.43134|8|2024-10-11|4.09445|6|3.081013|6|-1.767105|15|2024-09-11|0.16548|7|2.128246|6|-1.538871|12
2024-11-10 13:10:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:10:37|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-11-08|0.02481|7|2.014835|13|-0.920935|8|2024-10-11|0.0261|7|2.335251|5|-3.326639|1|2024-09-11|0.03491|7|0.627484|14|-0.533021|1
2024-11-10 13:10:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:10:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:10:39|IX.D.MIB.IFM.IP|0|none|||0|0|2024-11-08|0.04329|9|0.392204|6|-0.538539|8|2024-10-11|0.04433|19|0.373308|13|-0.54607|12|2024-09-11|0.04823|13|0.494775|7|-0.299216|13
2024-11-10 13:10:40|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-11-08|0.01797|3|0.683809|0|-0.636842|1|2024-10-11|0.01838|19|1.160292|0|-2.496143|6|2024-09-11|0.0187|13|0.856642|12|-0.761748|15
2024-11-10 13:10:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:10:42|IX.D.AEX.IFM.IP|0|none|||0|0|2024-11-08|0.01118|8|0.657112|7|-0.959662|14|2024-10-11|0.01103|10|0.340502|13|-0.373241|14|2024-09-11|0.01108|13|0.301161|12|-0.307311|20
2024-11-10 13:10:43|IX.D.OBX.IFM.IP|0|none|||0|0|2024-11-08|0.08927|10|0.223622|8|-0.29687|13|2024-10-11|0.09716|14|0.286986|7|-0.494037|7|2024-09-11|0.10132|14|0.346282|14|-0.596201|7
2024-11-10 13:10:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:10:44|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-11-08|0.04451|6|0.469759|0|-0.466867|18|2024-10-11|0.04599|6|0.544839|0|-0.479456|1|2024-09-11|0.04921|6|0.469542|1|-0.643379|0
2024-11-10 13:10:45|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-11-08|0.03043|14|1.750232|6|-1.850449|6|2024-10-11|0.02595|9|1.986641|6|-2.124318|6|2024-09-11|0.02567|11|0.405069|14|-0.337691|6
2024-11-10 13:10:47|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-11-08|0.04238|7|0.419225|8|-0.351629|8|2024-10-11|0.04275|10|0.460009|7|-0.479741|7|2024-09-11|0.04485|13|0.404628|7|-0.328597|6
2024-11-10 13:10:48|IX.D.OMX.IFM.IP|0|none|||0|0|2024-11-08|0.01935|8|0.600081|7|-0.467052|14|2024-10-11|0.01936|10|0.44673|7|-0.360277|13|2024-09-11|0.01973|13|0.449306|12|-0.413477|14
2024-11-10 13:10:49|IX.D.SMI.IFM.IP|0|none|||0|0|2024-11-08|0.01652|7|0.46327|7|-0.589153|7|2024-10-11|0.01657|12|0.349265|7|-0.40941|13|2024-09-11|0.01641|8|0.335082|12|-0.364334|15
2024-11-10 13:10:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:10:50|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.168503|15|-0.358906|12|2024-09-11|0|7|0.289195|7|-0.418394|14
2024-11-10 13:10:51|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-11-08|0.44315|18|1.606187|14|-1.626016|0|2024-10-11|0.42748|10|2.936378|13|-1.805416|17|2024-09-11|0.45605|11|2.337514|15|-2.626159|12
2024-11-10 13:10:53|CC.D.VIX.UME.IP|0|none|||0|0|2024-11-08|0.84443|22|1.97409|14|-1.393189|18|2024-10-11|0.83379|23|2.145046|14|-2.106319|17|2024-09-11|0.86372|3|2.752809|15|-3.660983|12
2024-11-10 13:10:53|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-11-08|0.0253|16|0.1524|12|-0.285642|0|2024-10-11|0.0251|8|0.219113|12|-0.250962|12|2024-09-11|0.02507|14|0.142271|12|-0.116696|12
2024-11-10 13:10:54|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-08|0.02065|7|0.350953|12|-0.432742|14|2024-10-11|0.02021|7|0.29156|12|-0.563092|12|2024-09-11|0.02012|15|0.262163|14|-0.242454|12
2024-11-10 13:10:55|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-11-08|0.03172|22|0.873016|22|-0.546479|14|2024-10-11|0.02992|2|0.302402|13|-0.522806|12|2024-09-11|0.02972|19|0.526056|14|-0.522806|12
2024-11-10 13:10:56|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-11-08|0.03366|22|0.667191|22|-0.449303|14|2024-10-11|0.0321|3|0.250034|13|-0.515667|12|2024-09-11|0.03198|19|0.285036|12|-0.515667|12
2024-11-10 13:10:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-11-08|0.0359|22|0.475775|12|-0.254004|14|2024-10-11|0.03497|2|0.195503|12|-0.345093|12|2024-09-11|0.03493|20|0.21774|12|-0.345093|12
2024-11-10 13:10:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:10:58|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:10:59|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-11-08|0.04068|8|0.152795|7|-0.342711|9|2024-10-11|0.03986|14|0.196711|7|-0.2612|12|2024-09-11|0.03972|9|0.157011|12|-0.140889|12
2024-11-10 13:11:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-08|0.0417|11|0.259849|12|-0.323008|9|2024-10-11|0.0415|8|0.249833|12|-0.280992|12|2024-09-11|0.04166|14|0.14995|12|-0.14934|12
2024-11-10 13:11:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-11-08|0.01854|22|0.376562|12|-0.174115|14|2024-10-11|0.01819|3|0.17741|12|-0.463986|12|2024-09-11|0.01818|18|0.217|12|-0.277953|12
2024-11-10 13:11:03|CC.D.DX.UME.IP|0|none|||0|0|2024-11-08|0.04825|17|0.309785|19|-0.297449|20|2024-10-11|0.0495|15|0.588601|12|-1.071368|12|2024-09-11|0.04935|10|0.343498|12|-0.315829|14
2024-11-10 13:11:04|CS.D.BITCOIN.CFE.IP|11|2024-11-10 12:20:00|2024-11-10 13:10:00|79621.7|709.5|0.11573|2024-11-10|0.13365|22|1.274972|4|-1.042233|14|2024-10-11|0.15478|16|1.001058|18|-1.009382|1|2024-09-11|0.16276|12|1.201093|13|-2.567957|1
2024-11-10 13:11:06|CS.D.ETHUSD.CFE.IP|11|2024-11-10 12:20:00|2024-11-10 13:10:00|3199.79|822.3|0.11585|2024-11-10|0.14211|11|1.44154|3|-1.191904|18|2024-10-11|0.21203|16|1.006118|18|-1.628471|15|2024-09-11|0.20899|12|1.37736|13|-3.418293|1
2024-11-10 13:11:07|CS.D.CRYPTOB10.CFD.IP|11|2024-11-10 12:20:00|2024-11-10 13:10:00|20154.06|277.1|0.39796|2024-11-10|0.47983|12|1.196383|18|-1.071513|14|2024-10-11|0.52745|16|0.893593|18|-0.873112|15|2024-09-11|0.54113|12|1.245469|14|-2.854972|1
2024-11-10 13:11:08|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-11-08|0.12904|15|0.384114|13|-0.577629|13|2024-10-11|0.11|14|0.492772|12|-0.564601|18|2024-09-11|0.1004|15|0.495556|13|-0.602755|15
2024-11-10 13:11:09|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-11-08|0.19084|7|0.107136|6|-0.090356|9|2024-10-11|0.19594|8|0.107136|6|-0.115969|6|2024-09-11|0.21361|5|0.083379|12|-0.09186|5
2024-11-10 13:11:10|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-11-08|0.0671|5|0.199738|8|-0.344852|18|2024-10-11|0.06586|4|0.391832|12|-0.313974|18|2024-09-11|0.09593|6|0.468199|12|-0.346696|1
2024-11-10 13:11:12|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-11-08|0.01246|10|0.342338|6|-0.201569|12|2024-10-11|0.01271|9|0.222086|5|-0.219874|11|2024-09-11|0.01331|11|0.291552|6|-0.154436|8
2024-11-10 13:11:13|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-11-08|0.00654|11|0.26979|12|-0.240831|0|2024-10-11|0.00625|9|0.311947|18|-0.4679|12|2024-09-11|0.00641|10|0.363571|14|-0.318074|8
2024-11-10 13:11:14|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-11-08|0.00812|10|0.295022|12|-0.350434|6|2024-10-11|0.00842|9|0.374801|18|-0.469566|12|2024-09-11|0.00852|11|0.410064|14|-0.244195|6
2024-11-10 13:11:16|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-11-08|0.03259|10|0.30175|12|-0.236635|0|2024-10-11|0.0301|9|0.530132|18|-0.780444|12|2024-09-11|0.03399|16|0.477188|14|-0.65367|2
2024-11-10 13:11:17|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-11-08|0.01073|16|0.154932|12|-0.350597|12|2024-10-11|0.01142|15|0.199243|12|-0.350597|12|2024-09-11|0.01314|16|0.147002|12|-0.212184|14
2024-11-10 13:11:18|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-11-08|0.01757|11|0.351884|7|-0.238754|5|2024-10-11|0.02158|8|0.688205|12|-0.447316|12|2024-09-11|0.02309|16|0.468595|12|-0.337739|14
2024-11-10 13:11:19|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-11-08|0.00871|9|0.208979|1|-0.135222|23|2024-10-11|0.01068|16|0.382155|12|-0.165373|5|2024-09-11|0.02137|3|0.287303|12|-0.20476|14
2024-11-10 13:11:21|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-11-08|0.02203|11|0.270091|19|-0.190413|12|2024-10-11|0.02365|11|0.545608|12|-0.227033|18|2024-09-11|0.02268|11|0.323084|8|-0.337322|14
2024-11-10 13:11:22|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-11-08|0.05367|10|0.447016|12|-0.285314|12|2024-10-11|0.05671|9|0.667794|12|-0.226324|18|2024-09-11|0.0568|9|0.398231|12|-0.32046|14
2024-11-10 13:11:24|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-11-08|0.00644|18|0.31969|12|-0.343856|12|2024-10-11|0.0067|15|1.199992|12|-1.360847|6|2024-09-11|0.00698|18|0.765852|12|-0.617909|12
2024-11-10 13:11:25|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-11-08|0.07478|4|0.334898|0|-0.24186|1|2024-10-11|0.08309|3|0.553938|12|-0.261316|12|2024-09-11|0.08298|5|0.474955|12|-0.478526|14
2024-11-10 13:11:26|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-11-08|0.04618|18|0.390437|16|-0.437518|15|2024-10-11|0.0507|14|0.409167|15|-0.355325|13|2024-09-11|0.04967|19|0.444742|13|-0.435753|13
2024-11-10 13:11:27|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-11-08|0.02405|11|0.361561|19|-0.342272|12|2024-10-11|0.0292|11|0.928059|12|-0.332675|8|2024-09-11|0.03741|11|0.329753|12|-0.585528|14
2024-11-10 13:11:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:11:29|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-11-08|0.02444|10|0.254252|12|-0.56124|21|2024-10-11|0.02971|11|0.953023|12|-0.253755|18|2024-09-11|0.02933|10|0.445026|12|-0.726725|14
2024-11-10 13:11:30|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-11-08|0.01657|6|0.220352|21|-0.136732|13|2024-10-11|0.01614|11|0.501827|12|-0.225706|18|2024-09-11|0.02048|3|0.292367|12|-0.378924|14
2024-11-10 13:11:32|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-11-08|0.05251|10|0.546407|11|-0.279744|13|2024-10-11|0.05284|11|0.752142|12|-0.373474|0|2024-09-11|0.05043|11|0.395465|14|-0.655837|14
2024-11-10 13:11:33|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-11-08|0.2284|9|0.899267|13|-0.814101|8|2024-10-11|0.23484|15|0.704413|9|-0.661426|5|2024-09-11|0.2491|16|0.729356|7|-0.618522|15
2024-11-10 13:11:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:11:34|CC.D.W.UME.IP|0|none|||0|0|2024-11-08|0.10138|0|0.838037|13|-0.970874|14|2024-10-11|0.10076|13|0.906344|13|-0.884354|16|2024-09-11|0.10847|18|0.957488|13|-0.853749|13
2024-11-10 13:11:35|CC.D.KC.UME.IP|0|none|||0|0|2024-11-08|0.0797|18|1.168107|9|-0.908978|13|2024-10-11|0.07827|15|1.492929|8|-1.43475|8|2024-09-11|0.08262|17|0.766024|12|-2.832616|8
2024-11-10 13:11:36|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-11-08|0.10426|9|0.62974|13|-0.963139|8|2024-10-11|0.10348|14|0.581663|5|-0.482368|7|2024-09-11|0.10943|8|0.539098|14|-0.628226|8
2024-11-10 13:11:37|CC.D.C.UME.IP|0|none|||0|0|2024-11-08|0.13837|19|0.718907|13|-0.474898|17|2024-10-11|0.14201|11|1.290323|16|-1.515892|16|2024-09-11|0.15049|16|1.027221|16|-0.581689|13
2024-11-10 13:11:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:11:39|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-11-08|0.01199|16|0.326252|7|-0.391113|6|2024-10-11|0.01323|15|0.673508|18|-0.529557|12|2024-09-11|0.01255|19|0.565576|14|-0.439407|14
2024-11-10 13:11:40|CC.D.HO.UME.IP|0|none|||0|0|2024-11-08|0.08782|21|1.069782|18|-1.041344|20|2024-10-11|0.09069|20|1.518196|14|-0.897758|13|2024-09-11|0.08784|1|1.380707|14|-1.340321|13
2024-11-10 13:11:43|CC.D.HG.UME.IP|0|none|||0|0|2024-11-08|0.04535|9|0.794546|13|-0.994872|8|2024-10-11|0.04502|23|0.770415|18|-0.600127|1|2024-09-11|0.04796|8|1.420759|23|-0.68531|8
2024-11-10 13:11:43|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-08|0.58349|13|1.147926|13|-1.497888|13|2024-10-11|0.58862|15|1.739913|1|-1.767431|1|2024-09-11|0.61439|7|1.117487|1|-1.06772|13
2024-11-10 13:11:45|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-11-08|0.2927|9|0.53541|13|-0.684128|16|2024-10-11|0.28853|9|0.57365|1|-1.168041|8|2024-09-11|0.29438|8|0.799368|8|-0.998807|13
2024-11-10 13:11:45|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-08|0.18381|19|1.186865|13|-0.952504|14|2024-10-11|0.19791|17|1.105048|13|-1.075692|13||10000||0||0|
2024-11-10 13:11:46|CC.D.LC.UME.IP|0|none|||0|0|2024-11-08|0.06391|13|0.468033|13|-0.433948|13|2024-10-11|0.0653|18|0.344885|13|-0.44677|14|2024-09-11|0.06746|13|0.620354|13|-0.372986|15
2024-11-10 13:11:47|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-11-08|0.14926|19|1.07559|18|-1.043504|20|2024-10-11|0.14879|19|1.501458|14|-0.95065|13|2024-09-11|0.14353|11|1.439496|14|-1.406668|13
2024-11-10 13:11:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:11:49|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-11-08|0.06176|10|0.669816|14|-0.920851|6|2024-10-11|0.07282|19|1.526768|18|-1.132258|18|2024-09-11|0.07099|19|1.093793|14|-0.896213|14
2024-11-10 13:11:50|CC.D.NG.UME.IP|0|none|||0|0|2024-11-08|0.10636|0|1.222582|15|-1.064538|11|2024-10-11|0.10776|23|2.043743|13|-1.907735|13|2024-09-11|0.13225|22|1.299283|22|-1.256983|18
2024-11-10 13:11:51|CC.D.CC.UME.IP|0|none|||0|0|2024-11-08|0.12635|16|1.718399|13|-1.626697|8|2024-10-11|0.13258|17|1.217329|15|-2.150331|13|2024-09-11|0.1417|17|2.132963|8|-1.872978|13
2024-11-10 13:11:52|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-08|0.35463|7|0.454545|15|-0.692538|15|2024-10-11|0.35416|16|1.077844|13|-0.954013|13|2024-09-11|0.36501|7|1.077844|13|-0.799365|15
2024-11-10 13:11:53|CC.D.RB.UME.IP|0|none|||0|0|2024-11-08|0.09936|19|1.268199|18|-1.148088|22|2024-10-11|0.10024|15|1.52439|14|-1.010868|13|2024-09-11|0.09567|13|1.490543|14|-1.272924|13
2024-11-10 13:11:55|CC.D.CT.UME.IP|0|none|||0|0|2024-11-08|0.2059|1|0.646865|12|-1.572772|16|2024-10-11|0.20379|15|1.235341|16|-1.572772|16|2024-09-11|0.21511|14|1.138878|1|-0.702729|1
2024-11-10 13:11:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:11:56|CC.D.SB.UME.IP|0|none|||0|0|2024-11-08|0.13657|7|0.94828|15|-0.908639|16|2024-10-11|0.13709|17|1.134323|13|-1.352701|11|2024-09-11|0.15888|12|1.765592|7|-1.038974|9
2024-11-10 13:11:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:11:57|CC.D.LCO.UME.IP|0|none|||0|0|2024-11-08|0.04174|8|1.288656|18|-1.205913|22|2024-10-11|0.04184|9|1.829006|17|-1.026347|13|2024-09-11|0.03946|7|1.592326|10|-1.610975|13
2024-11-10 13:11:59|CC.D.CL.UME.IP|0|none|||0|0|2024-11-08|0.0427|21|1.418009|18|-1.280616|22|2024-10-11|0.04308|18|1.958817|17|-1.113547|13|2024-09-11|0.04073|15|1.729628|14|-1.818423|13
2024-11-10 13:11:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:12:00|CC.D.SM.UME.IP|0|none|||0|0|2024-11-08|0.12862|0|0.871305|17|-0.815589|13|2024-10-11|0.12221|9|1.075773|16|-0.926476|16|2024-09-11|0.12813|13|0.747145|0|-1.108753|16
2024-11-10 13:12:01|CC.D.BO.UME.IP|0|none|||0|0|2024-11-08|0.12852|19|0.963418|13|-0.766036|0|2024-10-11|0.1423|16|0.940644|13|-0.914347|13|2024-09-11|0.1491|5|0.774717|13|-0.921203|13
2024-11-10 13:12:02|CC.D.S.UME.IP|0|none|||0|0|2024-11-08|0.11848|19|0.83487|17|-0.574548|17|2024-10-11|0.1152|14|0.87564|16|-0.750853|16|2024-09-11|0.12048|13|0.508906|13|-0.612819|16
2024-11-10 13:12:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:12:04|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-11-08|0.49439|7|1.27564|13|-0.572305|22|2024-10-11|0.50937|18|1.129066|18|-0.949555|12|2024-09-11|0.53119|19|0.918522|12|-0.51701|13
2024-11-10 13:12:05|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-11-08|0.19482|8|1.05044|9|-0.779651|9|2024-10-11|0.19945|13|0.939789|8|-0.680598|7|2024-09-11|0.21436|12|0.809283|8|-1.052014|8
2024-11-10 13:12:06|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-11-08|0.05691|14|0.552715|7|-0.472207|9|2024-10-11|0.05783|14|0.922625|6|-0.648219|6||10000||0||0|
2024-11-10 13:12:06|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-11-08|0.77808|13|1.090116|14|-1.099101|14|2024-10-11|0.79956|16|0.874567|18|-0.681642|18|2024-09-11|0.80184|14|0.872985|14|-0.779711|13
2024-11-10 13:12:07|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-11-08|0|7|0.443072|13|-0.495537|8|2024-10-11|0|7|0.803701|12|-0.55387|13|2024-09-11|0|7|0.577924|12|-0.488737|14
2024-11-10 13:12:08|KB.D.AERO.CASH.IP|0|none|||0|0|2024-11-08|0|7|0.619238|10|-0.637106|14|2024-10-11|0|7|0.532931|12|-1.010845|12|2024-09-11|0|7|0.389039|12|-0.870059|13
2024-11-10 13:12:08|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:12:09|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-11-08|0|7|0.450932|13|-0.477458|7|2024-10-11|0|7|0.524847|14|-0.803904|12|2024-09-11|0|7|0.541336|12|-0.803904|12
2024-11-10 13:12:10|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.358315|7|-0.618587|7|2024-09-11|0|7|0.541198|12|-0.579963|12
2024-11-10 13:12:10|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:12:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:12:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:12:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:12:12|KB.D.FDR.CASH.IP|0|none|||0|0|2024-11-08|0|7|0.362687|7|-0.327728|11|2024-10-11|0|7|0.314898|7|-0.402989|11|2024-09-11|0|7|0.204592|13|-0.238173|12
2024-11-10 13:12:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.233817|7|-0.343892|7|2024-09-11|0|7|0.447806|7|-0.389515|8
2024-11-10 13:12:14|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.414881|13|-0.552723|12|2024-09-11|0|7|0.343342|7|-0.552723|12
2024-11-10 13:12:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:12:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.559437|7|-0.611745|12|2024-09-11|0|7|0.410095|12|-0.611745|12
2024-11-10 13:12:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:12:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-11-08|0|7|0.724233|12|-0.829813|14|2024-10-11|0|7|0.950733|7|-0.969917|12|2024-09-11|0|7|0.627009|12|-0.969917|12
2024-11-10 13:12:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:12:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:12:17|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.270956|7|-0.356136|13|2024-09-11|0|7|0.306943|7|-0.379479|14
2024-11-10 13:12:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:12:18|KB.D.MINING.CASH.IP|0|none|||0|0|2024-11-08|0|7|1.331417|14|-1.165081|13|2024-10-11|0|7|1.406472|8|-0.938647|12|2024-09-11|0|7|0.712503|13|-0.669498|13
2024-11-10 13:12:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:12:19|KB.D.OIL.CASH.IP|0|none|||0|0|2024-11-08|0|7|0.647016|12|-0.4708|14|2024-10-11|0|7|0.563703|13|-0.463973|13|2024-09-11|0|7|1.053241|10|-0.659509|13
2024-11-10 13:12:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:12:20|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:12:21|KB.D.REAL.CASH.IP|0|none|||0|0|2024-11-08|0|7|0.466064|12|-0.413439|14|2024-10-11|0|7|0.443454|7|-1.119784|12|2024-09-11|0|7|0.451601|12|-1.119784|12
2024-11-10 13:12:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:12:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:12:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:12:23|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-11-08|0|7|0.598727|13|-0.302224|14|2024-10-11|0|7|0.425133|13|-0.714056|13|2024-09-11|0|7|0.580376|12|-0.584229|14
2024-11-10 13:12:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:12:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:12:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:12:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:12:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-08|0.40069|3|0.68346|23|-0.653341|23|2024-10-11|0.40078|1|0.869029|0|-0.779177|5|2024-09-11|0.40075|4|0.457585|1|-0.366522|0
2024-11-10 13:12:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:12:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:12:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:12:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:12:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-08|0.40075|3|0.344938|23|-0.463647|23|2024-10-11|0.40072|3|0.349381|23|-0.564072|2|2024-09-11|0.40063|5|0.397725|0|-1.19461|0
2024-11-10 13:12:28|SE.D.MMM.CASH.IP|0|none|||0|0|2024-11-08|0.02487|19|12.764721|8|-2.915284|13|2024-10-11|0.02423|19|15.164853|8|-2.266964|20|2024-09-11|0.02527|19|9.550702|8|-3.747736|20
2024-11-10 13:12:29|SA.D.AXP.CASH.IP|0|none|||0|0|2024-11-08|0.04629|19|27.142857|8|-1.782143|11|2024-10-11|0.05152|19|18.74777|8|-2.962611|12|2024-09-11|0.04052|19|12.615385|8|-2.520518|20
2024-11-10 13:12:30|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-11-08|0.00603|18|1.163679|14|-2.250903|20|2024-10-11|0.00697|18|1.000087|13|-1.500323|19|2024-09-11|0.00747|18|11.829146|8|-0.880361|13
2024-11-10 13:12:31|SA.D.BA.CASH.IP|0|none|||0|0|2024-11-08|0.03006|19|14.044824|8|-2.00831|14|2024-10-11|0.02732|19|7.89383|8|-3.48944|10|2024-09-11|0.03294|19|4.971343|8|-1.532751|13
2024-11-10 13:12:32|SB.D.CAT.CASH.IP|0|none|||0|0|2024-11-08|0.05081|19|28.069664|8|-4.498181|8|2024-10-11|0.05548|19|41.191336|8|-2.679202|20|2024-09-11|0.05786|19|13.964114|8|-5.549035|8
2024-11-10 13:12:33|SB.D.CVX.CASH.IP|0|none|||0|0|2024-11-08|0.01194|19|21.939494|8|-0.983607|11|2024-10-11|0.01298|19|17.312|8|-1.048694|13|2024-09-11|0.0143|19|23.066532|8|-1.083106|9
2024-11-10 13:12:34|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-11-08|0.01737|17|4.661509|8|-2.082592|21|2024-10-11|0.01875|15|2.566614|8|-0.780952|22|2024-09-11|0.01969|16|4.437158|20|-1.09135|13
2024-11-10 13:12:35|SD.D.KO.CASH.IP|0|none|||0|0|2024-11-08|0.0147|16|12.980769|8|-2.141757|14|2024-10-11|0.0141|15|15.144231|8|-0.956596|13|2024-09-11|0.01415|17|17.019231|8|-0.910722|20
2024-11-10 13:12:35|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-11-08|0.0217|19|0.820298|13|-2.211538|13|2024-10-11|0.02297|19|1.206226|18|-1.349297|13|2024-09-11|0.02403|19|1.353383|13|-0.705837|14
2024-11-10 13:12:36|SH.D.XOM.CASH.IP|0|none|||0|0|2024-11-08|0.01121|19|12.685185|9|-1.729107|14|2024-10-11|0.01126|19|7.089898|8|-0.75915|13|2024-09-11|0.01228|19|14.308649|8|-0.775877|13
2024-11-10 13:12:38|SC.D.GS.CASH.IP|0|none|||0|0|2024-11-08|0.04981|19|17.175556|8|-3.100775|9|2024-10-11|0.06587|19|22.456359|8|-1.713236|8|2024-09-11|0.06239|19|13.522727|8|-5.013511|10
2024-11-10 13:12:39|SC.D.HD.CASH.IP|0|none|||0|0|2024-11-08|0.04053|19|26.477578|8|-2.743142|9|2024-10-11|0.04656|19|22.95|8|-2.173082|8|2024-09-11|0.04551|19|18.17|8|-2.339181|10
2024-11-10 13:12:40|SD.D.IBM.CASH.IP|0|none|||0|0|2024-11-08|0.02361|19|25.998658|8|-6.735617|20|2024-10-11|0.02203|19|24.723164|8|-2.084082|20|2024-09-11|0.02562|19|24.493671|8|-5.098329|8
2024-11-10 13:12:41|UB.D.INTC.CASH.IP|0|none|||0|0|2024-11-08|0.04268|16|10.07896|20|-3.085059|9|2024-10-11|0.04421|14|9.564802|20|-2.501097|19|2024-09-11|0.04801|15|7.688312|8|-1.554404|13
2024-11-10 13:12:42|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-11-08|0.01058|19|18.426561|8|-1.244582|11|2024-10-11|0.01171|19|17.507042|8|-0.886334|20|2024-09-11|0.01422|19|19.488748|8|-1.133424|9
2024-11-10 13:12:43|SD.D.JPM.CASH.IP|0|none|||0|0|2024-11-08|0.01776|19|24.727778|8|-1.847063|12|2024-10-11|0.01882|19|31.24375|8|-1.847063|12|2024-09-11|0.01812|19|26.233618|8|-2.242509|14
2024-11-10 13:12:44|SE.D.MCD.CASH.IP|0|none|||0|0|2024-11-08|0.0327|19|22.628906|8|-6.299463|20|2024-10-11|0.03596|19|24.209016|8|-1.720749|20|2024-09-11|0.03349|19|25.77193|8|-1.720749|20
2024-11-10 13:12:45|SE.D.MRK.CASH.IP|0|none|||0|0|2024-11-08|0.01283|19|52.764706|8|-1.586043|13|2024-10-11|0.01288|19|3.517682|8|-1.099476|13|2024-09-11|0.01459|19|5.454545|8|-1.066549|13
2024-11-10 13:12:46|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-11-08|0.01154|19|3.44802|8|-3.252242|22|2024-10-11|0.01256|19|1.709524|8|-1.756508|10|2024-09-11|0.01238|19|1.210725|13|-1.141133|20
2024-11-10 13:12:47|SE.D.NKE.CASH.IP|0|none|||0|0|2024-11-08|0.0136|19|23.918033|9|-0.920166|14|2024-10-11|0.01503|19|23.076923|8|-5.793071|21|2024-09-11|0.01399|19|23.333333|8|-1.096132|13
2024-11-10 13:12:48|SE.D.PFE.CASH.IP|0|none|||0|0|2024-11-08|0.03505|19|12.837573|8|-2.36305|14|2024-10-11|0.03409|19|22.61265|8|-2.462562|8|2024-09-11|0.03457|15|23.203463|8|-0.912921|13
2024-11-10 13:12:49|SE.D.PG.CASH.IP|0|none|||0|0|2024-11-08|0.01055|19|13.605442|8|-0.813953|11|2024-10-11|0.0112|19|8.17671|8|-0.850694|10|2024-09-11|0.01257|19|19.828571|8|-2.106641|8
2024-11-10 13:12:50|SH.D.UTX.CASH.IP|0|none|||0|0|2024-11-08|0.01762|19|0.840616|14|-1.224105|13|2024-10-11|0.01407|19|1.031872|13|-0.710744|13|2024-09-11|0.01439|19|1.319217|13|-0.912779|20
2024-11-10 13:12:51|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-11-08|0.05822|20|2.618344|13|-1.005063|13|2024-10-11|0.05675|19|1.278224|13|-0.712539|13|2024-09-11|0.04957|19|1.537028|13|-0.688888|14
2024-11-10 13:12:51|SH.D.UNH.CASH.IP|0|none|||0|0|2024-11-08|0.04325|19|25.078174|8|-2.440724|13|2024-10-11|0.04399|19|23.558929|8|-3.899839|10|2024-09-11|0.04154|19|36.383333|8|-3.451969|13
2024-11-10 13:12:53|SH.D.VZ.CASH.IP|0|none|||0|0|2024-11-08|0.02361|15|23.571429|8|-1.535877|13|2024-10-11|0.02255|15|24.314494|8|-0.811908|13|2024-09-11|0.02399|16|20.194004|8|-1.72454|17
2024-11-10 13:12:54|SH.D.VUS.CASH.IP|0|none|||0|0|2024-11-08|0.01819|19|22.488889|8|-1.22604|8|2024-10-11|0.01752|19|22.488889|8|-1.663612|20|2024-09-11|0.0176|19|22.24|8|-1.663612|20
2024-11-10 13:12:55|SH.D.WAG.CASH.IP|0|none|||0|0|2024-11-08|0.10336|16|3.541667|13|-2.182163|15|2024-10-11|0.11164|15|2.206736|13|-1.227679|13|2024-09-11|0.10225|14|2.190476|13|-1.720183|13
2024-11-10 13:12:56|SH.D.WMT.CASH.IP|0|none|||0|0|2024-11-08|0.01212|17|34.280053|8|-1.058201|14|2024-10-11|0.01253|16|13.66555|8|-0.708861|13|2024-09-11|0.01331|18|18.796875|8|-0.771847|13
2024-11-10 13:12:57|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-11-08|0.00833|19|1.840383|20|-1.103753|21|2024-10-11|0.00815|19|0.917264|13|-0.68364|13|2024-09-11|0.00891|18|1.395408|13|-1.188537|20
2024-11-10 13:12:58|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-11-08|0.04908|19|2.924747|20|-1.252648|13|2024-10-11|0.05532|19|5.508124|8|-1.990238|13|2024-09-11|0.06062|19|8.194782|8|-0.879378|14
2024-11-10 13:12:59|UB.D.FB.CASH.IP|0|none|||0|0|2024-11-08|0.03219|19|2.836016|20|-2.891869|20|2024-10-11|0.03034|19|0.829917|13|-1.317546|13|2024-09-11|0.03484|19|1.225221|13|-0.948807|15
2024-11-10 13:13:00|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-11-08|0.00802|19|5.577047|20|-1.021046|22|2024-10-11|0.00831|19|0.600126|19|-1.190168|8|2024-09-11|0.00894|18|1.12032|13|-0.999944|13
2024-11-10 13:13:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:13:01|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-11-08|0.03553|16|2.019207|8|-0.800377|10|2024-10-11|0.03536|15|0.681878|10|-0.969141|13|2024-09-11|0.03689|15|0.747664|7|-0.497643|14
2024-11-10 13:13:03|SA.D.BABA.CASH.IP|0|none|||0|0|2024-11-08|0.01228|19|1.644399|13|-1.037139|13|2024-10-11|0.01207|19|1.345685|13|-2.909091|8|2024-09-11|0.01246|18|3.191352|13|-2.594961|10
2024-11-10 13:13:03|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-11-08|0.17859|19|3.893443|14|-6.844106|14|2024-10-11|0.1761|17|2.555366|18|-2.079395|13|2024-09-11|0.16156|18|2.302632|13|-1.941748|13
2024-11-10 13:13:04|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-11-08|0.23369|20|6.441902|13|-2.251696|17|2024-10-11|1.47715|13|5.807645|13|-2.230898|18|2024-09-11|1.72467|19|3.348241|13|-2.528315|13
2024-11-10 13:13:05|ED.D.BAS.CASH.IP|0|none|||0|0|2024-11-08|0.01712|16|1.292047|8|-1.27813|8|2024-10-11|0.01742|15|3.703704|11|-0.922054|11|2024-09-11|0.01734|15|0.600839|7|-0.785764|10
2024-11-10 13:13:06|ED.D.BMW.CASH.IP|0|none|||0|0|2024-11-08|0.03424|15|3.21155|12|-1.250727|8|2024-10-11|0.03113|15|1.016777|7|-0.891453|7|2024-09-11|0.03169|14|0.993103|10|-5.52935|10
2024-11-10 13:13:07|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-11-08|2.3329|22|4.456008|11|-3.242565|20|2024-10-11|0.90259|19|3.428571|13|-7.605038|20|2024-09-11|2.57113|14|8.048577|11|-5.111216|12
2024-11-10 13:13:07|SB.D.CCL.CASH.IP|0|none|||0|0|2024-11-08|0.04294|20|2.170213|14|-1.435185|13|2024-10-11|0.05444|16|2.552467|13|-5.472103|13|2024-09-11|0.06271|19|1.483871|14|-1.481481|14
2024-11-10 13:13:08|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:13:09|ED.D.DCX.CASH.IP|0|none|||0|0|2024-11-08|0.02409|16|1.525905|7|-1.422239|8|2024-10-11|0.02349|15|0.939746|7|-1.470321|7|2024-09-11|0.0221|15|0.99238|10|-2.852697|10
2024-11-10 13:13:09|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-11-08|0.07825|16|2.850755|7|-2.270948|13|2024-10-11|0.0797|15|1.881051|7|-1.671733|7|2024-09-11|0.09984|15|1.884615|15|-3.238547|7
2024-11-10 13:13:10|SB.D.DAL.CASH.IP|0|none|||0|0|2024-11-08|0.02001|19|5.336589|9|-2.416667|9|2024-10-11|0.02315|19|6.733009|8|-3.086172|10|2024-09-11|0.02557|19|6.648199|8|-1.981937|8
2024-11-10 13:13:11|ED.D.DBK.CASH.IP|0|none|||0|0|2024-11-08|0.01984|16|1.501029|8|-1.089679|7|2024-10-11|0.0234|15|1.40808|8|-1.88342|12|2024-09-11|0.0223|15|1.190154|11|-1.251998|7
2024-11-10 13:13:12|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-11-08|0.04574|16|3.932927|11|-1.241869|8|2024-10-11|0.05183|15|3.140438|11|-1.478918|7|2024-09-11|0.06427|13|0.888889|11|-0.817717|11
2024-11-10 13:13:13|SB.D.D.CASH.IP|0|none|||0|0|2024-11-08|0.01822|20|2.489837|13|-1.152036|14|2024-10-11|0.01861|19|0.817052|13|-0.640804|13|2024-09-11|0.01983|19|1.021127|13|-0.605953|13
2024-11-10 13:13:13|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-08|5.14095|14|1.097631|8|-1.421262|7|2024-10-11|2.3582|15|1.360142|7|-0.863558|14|2024-09-11|4.15103|14|0.780312|7|-0.857318|7
2024-11-10 13:13:14|SB.D.EQR.CASH.IP|0|none|||0|0|2024-11-08|0.0309|19|1.222328|13|-0.968013|13|2024-10-11|0.02529|19|1.044523|13|-0.623806|13|2024-09-11|0.02969|19|0.970612|13|-1.156607|13
2024-11-10 13:13:15|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-11-08|0.07819|20|3.033333|14|-1.93629|13|2024-10-11|0.07634|19|2.024482|13|-1.21797|13|2024-09-11|0.06784|19|2.185542|13|-0.848667|13
2024-11-10 13:13:15|SC.D.FRT.CASH.IP|0|none|||0|0|2024-11-08|0.05395|20|3.1|13|-1.159217|13|2024-10-11|0.04576|19|1.051887|13|-0.582691|19|2024-09-11|0.82475|19|1.137698|13|-0.596298|13
2024-11-10 13:13:17|SC.D.F.CASH.IP|0|none|||0|0|2024-11-08|0.09168|15|22.222222|9|-3.318386|20|2024-10-11|0.09347|18|20.177384|8|-1.476015|10|2024-09-11|0.09322|18|23.666667|8|-1.912046|13
2024-11-10 13:13:17|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-11-08|0.01941|16|31.325875|9|-1.805581|14|2024-10-11|0.02139|16|15.472507|8|-1.74002|20|2024-09-11|0.02144|17|19.949367|8|-1.378579|10
2024-11-10 13:13:18|UB.D.GILD.CASH.IP|0|none|||0|0|2024-11-08|0.01648|19|3.847798|14|-1.193046|21|2024-10-11|0.01647|19|1.670644|8|-1.125749|13|2024-09-11|0.018|19|1.799847|13|-1.286417|21
2024-11-10 13:13:19|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-11-08|0.05055|19|1.288013|14|-1.290268|13|2024-10-11|0.05216|19|1.293203|13|-0.653509|13|2024-09-11|0.0626|19|1.554718|13|-0.681922|14
2024-11-10 13:13:20|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-11-08|0.10312|20|6.414343|13|-6.563107|13|2024-10-11|0.11859|19|3.536977|13|-6.310345|13|2024-09-11|0.64203|13|2.44186|13|-2.180685|13
2024-11-10 13:13:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-11-08|0.2105|19|2.970297|15|-4.265403|14|2024-10-11|0.19934|16|2.597403|18|-3.042596|18|2024-09-11|0.20757|18|5.018587|13|-2.892562|13
2024-11-10 13:13:21|EG.D.KPN.CASH.IP|0|none|||0|0|2024-11-08|0.03419|15|0.695559|8|-1.274224|8|2024-10-11|0.03826|13|0.357634|7|-0.606061|12|2024-09-11|1.88402|7|0.407056|7|-0.390407|7
2024-11-10 13:13:22|SD.D.LMT.CASH.IP|0|none|||0|0|2024-11-08|0.05583|20|0.923896|14|-2.42604|13|2024-10-11|0.20979|13|1.584631|13|-1.11344|16|2024-09-11|0.05992|19|1.158908|13|-0.664365|13
2024-11-10 13:13:23|EC.D.MCA.CASH.IP|0|none|||0|0|2024-11-08|0.0185|16|1.52804|13|-1.126489|8|2024-10-11|0.01774|15|1.977712|7|-0.944071|7|2024-09-11|0.01763|15|0.597426|8|-0.673137|7
2024-11-10 13:13:24|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-11-08|0.04674|19|5.920182|11|-4.652397|14|2024-10-11|0.05048|19|2.849003|13|-8.060453|10|2024-09-11|0.06391|19|2.413958|13|-1.558192|13
2024-11-10 13:13:24|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-11-08|0.02816|16|1.593818|8|-0.57971|7|2024-10-11|0.02738|14|0.439815|7|-0.588512|7|2024-09-11|0.02726|10|0.600739|7|-0.465116|12
2024-11-10 13:13:25|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-11-08|0.1861|15|18.475751|9|-3.395586|13|2024-10-11|0.16747|17|27.529412|8|-3.42772|13|2024-09-11|0.23184|19|16.066482|8|-2.015113|13
2024-11-10 13:13:26|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-11-08|0.01456|15|0.498902|7|-0.883683|8|2024-10-11|0.01311|11|0.484536|12|-0.638846|7|2024-09-11|0.01757|11|0.618886|7|-0.638846|7
2024-11-10 13:13:27|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-11-08|0.10354|15|2.229712|7|-0.981873|14|2024-10-11|0.10749|15|2.819436|7|-3.689853|7|2024-09-11|0.10368|15|4.950213|7|-1.27483|12
2024-11-10 13:13:28|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-11-08|1.43937|13|1.935654|13|-0.981366|14|2024-10-11|2.44499|14|1.806396|13|-0.697326|14|2024-09-11|2.91868|19|1.461429|13|-0.921564|13
2024-11-10 13:13:29|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-11-08|0.02237|17|49.605452|9|-2.583622|20|2024-10-11|0.02644|18|30.200861|8|-1.759134|13|2024-09-11|0.0315|17|24.705882|8|-2.226588|20
2024-11-10 13:13:30|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-11-08|0.015|19|4.440747|11|-7.844991|11|2024-10-11|0.01529|19|1.651935|13|-0.960978|12|2024-09-11|0.01603|19|1.32626|13|-1.099972|13
2024-11-10 13:13:30|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-11-08|0.15284|17|8.116386|11|-7.058824|12|2024-10-11|0.20722|17|5.299539|13|-3.586498|9|2024-09-11|0.23649|15|7.492795|11|-4.514673|13
2024-11-10 13:13:32|KA.D.RIO.CASH.IP|0|none|||0|0|2024-11-08|0.0234|16|1.000981|13|-1.307827|7|2024-10-11|0.02195|15|1.033691|7|-0.785962|7|2024-09-11|0.01794|15|0.761532|7|-1.417989|7
2024-11-10 13:13:32|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-11-08|0.03794|16|0.719166|7|-0.638524|8|2024-10-11|0.03795|15|1.520334|7|-1.158749|7|2024-09-11|0.03772|15|0.718907|7|-1.388368|11
2024-11-10 13:13:33|KA.D.RR.CASH.IP|0|none|||0|0|2024-11-08|0.04448|16|1.366503|8|-2.314977|8|2024-10-11|0.04405|15|1.081081|7|-0.757002|7|2024-09-11|0.03913|15|1.479915|7|-1.859979|13
2024-11-10 13:13:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:13:34|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-11-08|0.0233|16|2.386523|8|-0.631626|7|2024-10-11|0.0225|10|2.00843|7|-0.661567|7|2024-09-11|0.01421|9|1.955249|7|-0.661567|7
2024-11-10 13:13:35|SG.D.SAP.CASH.IP|0|none|||0|0|2024-11-08|0.05778|14|0.522489|14|-0.583293|14|2024-10-11|0.05503|14|1.433172|18|-0.527125|14|2024-09-11|0.04908|14|0.637995|14|-0.428833|15
2024-11-10 13:13:36|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-11-08|0.01425|16|3.193941|8|-0.818877|12|2024-10-11|0.01657|15|2.463442|7|-2.666823|12|2024-09-11|0.01812|15|2.025506|11|-0.501193|14
2024-11-10 13:13:36|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-11-08|0.02631|16|1.010857|8|-0.793958|8|2024-10-11|0.02813|15|0.685558|7|-0.803213|7|2024-09-11|0.03186|15|0.939986|12|-0.792541|14
2024-11-10 13:13:37|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-11-08|0.016|18|5.87484|9|-2.071786|13|2024-10-11|0.01623|19|22.315789|8|-2.688172|13|2024-09-11|0.01463|19|1.775696|13|-1.965422|13
2024-11-10 13:13:38|EC.D.FP.CASH.IP|0|none|||0|0|2024-11-08|0.01803|16|1.042209|8|-0.448502|7|2024-10-11|0.01752|15|0.605565|7|-0.744753|7|2024-09-11|0.01823|15|1.17901|10|-0.759133|13
2024-11-10 13:13:39|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-11-08|0.01648|19|23.666667|8|-7.181773|10|2024-10-11|0.01661|19|20.8|8|-1.392111|13|2024-09-11|0.01754|19|28.482143|8|-4.495913|20
2024-11-10 13:13:39|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:13:40|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-11-08|0.02347|16|0.703625|8|-0.509987|11|2024-10-11|0.02266|15|0.431389|7|-0.633817|7|2024-09-11|0.02435|14|0.585162|7|-0.373832|7
2024-11-10 13:13:41|SH.D.UPS.CASH.IP|0|none|||0|0|2024-11-08|0.0236|19|0.858434|13|-1.514099|13|2024-10-11|0.0206|19|1.193495|13|-1.300227|13|2024-09-11|0.02018|19|1.179616|13|-0.665518|13
2024-11-10 13:13:41|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-11-08|35.78983|13|8.283313|13|-3.951701|13|2024-10-11|27.16435|13|10.403917|13|-7.76699|13|2024-09-11|20.49996|13|15.384615|13|-5.454545|17
2024-11-10 13:13:43|SB.D.DIS.CASH.IP|0|none|||0|0|2024-11-08|0.01195|19|22.5|9|-0.807453|13|2024-10-11|0.01233|19|23.803922|8|-0.943396|13|2024-09-11|0.01327|19|11.55|8|-0.873604|13
2024-11-10 13:13:43|SH.D.WFC.CASH.IP|0|none|||0|0|2024-11-08|0.0154|17|25.092036|8|-2.00409|14|2024-10-11|0.01816|19|18.891304|8|-5.302745|18|2024-09-11|0.01792|18|20.134812|8|-2.312673|8
2024-11-10 13:13:44|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-11-08|0.03522|20|1.722543|14|-1.599844|13|2024-10-11|0.03289|19|1.241767|13|-1.09839|13|2024-09-11|0.03111|19|1.093188|13|-0.716894|13
2024-11-10 13:13:45|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-11-08|0.02392|19|2.892907|8|-2.639815|13|2024-10-11|0.02697|19|1.577473|13|-2.459364|20|2024-09-11|0.02945|19|2.899271|20|-2.161977|22
2024-11-10 13:13:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-11-08|0.04268|16|0.53313|10|-0.423892|10|2024-10-11|0.0414|15|0.71799|7|-1.027668|7|2024-09-11|0.03002|9|0.466531|7|-0.306435|7
2024-11-10 13:13:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:13:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:13:48|CS.D.BCHUSD.CFD.IP|11|2024-11-10 12:20:00|2024-11-10 13:10:00|435.19|652.3|0.39269|2024-11-10|0.47565|23|3.162044|1|-2.500987|15|2024-10-11|0.60129|16|2.17316|23|-1.931461|12|2024-09-11|0.60557|11|3.668054|23|-3.207961|1
2024-11-10 13:13:49|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:13:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:13:50|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:13:50|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:13:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:13:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-30|0.18471|14|0.761325|15|-0.505945|13|2024-09-11|0.19065|18|1.148363|16|-1.02288|13
2024-11-10 13:13:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:13:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:13:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:13:53|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-11-08|0.0278|6|0.069604|20|-0.118105|3|2024-10-11|0.02766|4|0.089909|20|-0.152165|12|2024-09-11|0.02769|11|0.048423|15|-0.131261|12
2024-11-10 13:13:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:13:54|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-11-08|0.14915|19|1.103654|18|-1.070695|20|2024-10-11|0.14205|19|0.759204|14|-0.609756|13|2024-09-11|0.14385|1|1.475681|14|-1.512795|13
2024-11-10 13:13:55|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-11-08|0.09272|14|1.483634|9|-1.06383|7|2024-10-11|0.09403|14|1.432|13|-2.335938|13|2024-09-11|0.08536|9|0.821041|8|-0.704777|6
2024-11-10 13:13:56|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-11-08|0.06986|19|6.144764|8|-2.119114|10|2024-10-11|0.0654|19|3.698462|8|-2.641707|8|2024-09-11|0.07381|19|4.872523|13|-4.879421|20
2024-11-10 13:13:57|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-11-08|0.0314|19|10.605958|21|-3.026117|21|2024-10-11|0.03349|19|1.682863|13|-1.386749|20|2024-09-11|0.03518|19|5.384261|8|-1.224983|20
2024-11-10 13:13:58|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-11-08|0.03069|19|3.471264|9|-1.353781|13|2024-10-11|0.03616|19|6.065574|8|-1.646933|14|2024-09-11|0.03654|19|1.410343|9|-1.154154|21
2024-11-10 13:13:59|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-11-08|0.00779|18|5.310458|9|-1.405851|13|2024-10-11|0.00907|15|3.202967|8|-1.584311|13|2024-09-11|0.00969|17|4.138346|20|-9.22224|20
2024-11-10 13:14:00|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-11-08|0|0|3.504442|20|-11.130664|20|2024-10-11|0|8|2.592781|13|-2.245509|13|2024-09-11|0|8|1.934704|13|-1.538462|13
2024-11-10 13:14:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:14:01|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-11-08|10000||0||0||2024-10-11|10000||0||0||2024-09-11|0.5751|16|9.70927|13|-10.518519|13
2024-11-10 13:14:01|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-11-08|0.0568|20|1.531429|14|-1.214024|13|2024-10-11|0.06398|19|3.31118|13|-1.556237|13|2024-09-11|0.07226|19|1.541449|13|-1.225282|13
2024-11-10 13:14:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:14:02|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-11-08|0.02044|20|0.803828|14|-1.020408|13|2024-10-11|0.02266|18|1.448649|18|-1.326037|18|2024-09-11|0.02361|18|1.176209|14|-1.00939|13
2024-11-10 13:14:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-11-08|0.04305|20|1.263823|14|-1.182033|14|2024-10-11|0.04883|19|3.054601|18|-1.753745|18|2024-09-11|0.04772|19|1.732769|13|-1.071854|13
2024-11-10 13:14:04|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-11-08|0.06851|19|0.987959|14|-0.678076|13|2024-10-11|0.07787|19|1.684696|13|-1.006071|18|2024-09-11|0.07932|19|1.017857|14|-0.811287|14
2024-11-10 13:14:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-11-08|0.05271|17|0.7386|14|-1.077313|13|2024-10-11|0.05798|17|0.970537|18|-0.852079|18|2024-09-11|0.06668|19|0.881381|14|-0.917431|15
2024-11-10 13:14:05|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-11-08|0.10837|20|0.892551|14|-0.755781|13|2024-10-11|0.51433|14|1.424808|13|-1.282678|17|2024-09-11|0.14423|15|2.271218|13|-1.023316|13
2024-11-10 13:14:06|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-11-08|16.80313|13|2.25|14|-0.585366|16|2024-10-11|22.49011|14|4.162331|13|-0.347222|18|2024-09-11|27.35674|13|1.573977|13|-0.318471|14
2024-11-10 13:14:06|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-11-08|23.79056|13|2.152742|14|-0.917874|20|2024-10-11|18.81046|15|4.89011|13|-0.883117|13|2024-09-11|16.02672|13|3.796152|13|-0.370175|19
2024-11-10 13:14:07|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-11-08|0.6179|13|6.837607|13|-3.401361|14|2024-10-11|0.70559|13|5.825243|13|-4.84466|13|2024-09-11|2.11647|14|5.630952|13|-6.377933|13
2024-11-10 13:14:08|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-11-08|0.09683|16|48.703956|8|-3.724928|20|2024-10-11|0.12633|15|16.825397|8|-2.266667|18|2024-09-11|0.12269|16|17.323944|8|-3.221477|13
2024-11-10 13:14:08|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-11-08|0.38548|15|2.761341|14|-3.310105|14|2024-10-11|0.43447|14|3.389831|18|-2.696629|15|2024-09-11|0.47502|14|2.819957|14|-2.823529|13
2024-11-10 13:14:09|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-11-08|0.03379|18|0.855432|14|-0.626269|14|2024-10-11|0.03676|19|1.666567|18|-1.243868|18|2024-09-11|0.03361|19|0.961185|14|-0.693607|14
2024-11-10 13:14:10|SI.D.IWO.CASH.IP|0|none|||0|0|2024-11-08|0.04182|18|0.716204|13|-0.693212|14|2024-10-11|0.05245|17|1.672696|18|-1.182232|18|2024-09-11|0.0508|18|1.103488|14|-0.715965|14
2024-11-10 13:14:11|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-11-08|0.0089|17|0.411132|13|-0.470284|13|2024-10-11|0.00978|17|0.629501|18|-0.518191|13|2024-09-11|0.00898|19|0.468599|13|-0.61149|13
2024-11-10 13:14:11|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-11-08|0.01867|19|0.42221|14|-0.472813|19|2024-10-11|0.02129|19|0.554599|18|-0.449475|13|2024-09-11|0.02189|18|0.558045|13|-0.818166|15
2024-11-10 13:14:12|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-11-08|0.08334|16|0.756707|14|-1.298992|13|2024-10-11|0.09088|15|1.973382|11|-1.588012|12|2024-09-11|3.59263|14|2.913311|12|-2.883506|12
2024-11-10 13:14:14|CS.D.LTCUSD.CFE.IP|10|2024-11-10 12:25:00|2024-11-10 13:10:00|77.83|250.1|0.51745|2024-11-10|0.57201|10|3.715403|16|-1.624323|1|2024-10-11|0.61126|7|0.970004|20|-1.568448|15|2024-09-11|0.62642|11|1.716475|6|-3.15773|1
2024-11-10 13:14:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:14:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:14:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:14:16|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:14:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:14:17|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:14:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:14:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.12506|17|2.389339|18|-1.89741|13|2024-09-11|0.13553|13|1.86253|12|-1.89741|13
2024-11-10 13:14:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:14:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:14:19|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-11-08|10.39443|4|6.316236|4|-8.374083|10|2024-10-11|7.86142|2|4466.666667|14|-7.227047|7|2024-09-11|257.88604|2|2500|0|-83.333333|18
2024-11-10 13:14:21|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-08|51.9905|2|103.658537|19|-28.266667|16|2024-10-11|28.39275|3|27.706422|11|-19.093851|8|2024-09-11|16.42178|3|13.488115|6|-12.02211|6
2024-11-10 13:14:22|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-11-08|14.84157|3|10.839914|4|-5.783133|10|2024-10-11|10.8665|7|9.201558|14|-6.00349|6|2024-09-11|9.29178|6|7.788063|1|-6.013289|12
2024-11-10 13:14:24|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-11-08|7.56895|4|5.668384|4|-6.652079|10|2024-10-11|5.76434|2|608.823529|14|-90.833333|14|2024-09-11|217.38533|2|1866.666667|16|-50|21
2024-11-10 13:14:25|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-11-08|44.14949|4|92.561983|19|-28.810021|16|2024-10-11|19.97809|4|18.894389|5|-15.18724|5|2024-09-11|11.62302|4|10.255387|16|-9.388152|6
2024-11-10 13:14:26|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-11-08|11.52858|4|9.392547|4|-4.77908|9|2024-10-11|7.93594|7|7.318008|14|-4.96945|19|2024-09-11|6.66949|6|7.438213|1|-5.651106|12
2024-11-10 13:14:28|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-11-08|5.53025|4|5.06162|4|-5.136335|10|2024-10-11|4.34203|12|488.095238|14|-86.122449|14|2024-09-11|101.38856|4|134|16|-50|10
2024-11-10 13:14:29|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-11-08|32.74221|2|81.871345|19|-25.398936|16|2024-10-11|13.43698|5|18.331442|5|-14.860978|5|2024-09-11|8.49525|6|9.76074|16|-7.820069|6
2024-11-10 13:14:31|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-11-08|8.40101|5|8.150585|4|-4.47619|4|2024-10-11|5.82494|7|7.003444|14|-4.855221|19|2024-09-11|4.83087|6|7.081851|1|-5.261235|12
2024-11-10 13:14:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:14:32|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-11-08|28.37769|3|15.641711|4|-15.548098|16|2024-10-11|213.70479|6|237.5|11|-66.666667|16|2024-09-11|39.65672|10|56.721311|9|-23.793103|15
2024-11-10 13:14:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:14:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:14:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-08|0.01938|22|0.19735|12|-0.071804|14|2024-10-11|0.01921|0|0.103603|12|-0.267519|12|2024-09-11|0.01922|15|0.114301|12|-0.115876|12
2024-11-10 13:14:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-08|0.01938|22|0.19735|12|-0.071804|14|2024-10-11|0.01921|0|0.103603|12|-0.267519|12|2024-09-11|0.01922|15|0.114301|12|-0.115876|12
2024-11-10 13:14:36|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-11-08|0.03674|18|3.677686|20|-14.943741|20|2024-10-11|0.0426|18|3.818182|8|-2.17119|13|2024-09-11|0.04823|18|3.487179|8|-1.54321|13
2024-11-10 13:14:38|CS.D.EOSUSD.CFD.IP|10|2024-11-10 12:25:00|2024-11-10 13:10:00|56.25|473.4|0.53866|2024-11-10|0.64686|4|4.098953|12|-1.664586|15|2024-10-11|0.60519|9|1.239581|21|-1.244644|19|2024-09-11|0.6095|11|2.594641|12|-3.438267|1
2024-11-10 13:14:40|CS.D.ADAUSD.CFE.IP|10|2024-11-10 12:25:00|2024-11-10 13:10:00|62.9|734.4|2.23111|2024-11-10|1.18707|4|2.955587|12|-4.263804|12|2024-10-11|1.06982|5|2.314001|20|-1.68187|20|2024-09-11|1.11233|1|2.057108|7|-3.17662|1
2024-11-10 13:14:41|CS.D.XLMUSD.CFD.IP|10|2024-11-10 12:25:00|2024-11-10 13:10:00|10.99|48.4|0.45569|2024-11-10|0.52664|12|1.565378|12|-1.214128|20|2024-10-11|0.52813|12|1.933405|12|-1.352758|15|2024-09-11|0.52635|3|1.133787|21|-2.325581|1
2024-11-10 13:14:42|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-11-08|0.03205|11|0.441031|4|-0.542536|9|2024-10-11|0.03102|9|0.438885|7|-0.444477|12|2024-09-11|0.0302|13|0.278531|13|-0.350647|13
2024-11-10 13:14:43|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-11-08|0.01407|11|0.056314|12|-0.112328|9|2024-10-11|0.01404|8|0.060958|12|-0.03742|12|2024-09-11|0.01402|15|0.065512|12|-0.037406|12
2024-11-10 13:14:44|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-11-08|0.08813|7|2.346653|13|-1.215611|13|2024-10-11|0.09683|7|3.059253|5|-4.724112|1|2024-09-11|0.12179|7|0.838587|14|-0.673739|1
2024-11-10 13:14:45|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-11-08|0.03193|5|0.621189|0|-0.622541|22|2024-10-11|0.03008|0|1.118399|0|-0.504361|7|2024-09-11|0.03244|1|0.74727|12|-0.600923|15
2024-11-10 13:14:47|CS.D.UNIUSD.CFE.IP|11|2024-11-10 12:20:00|2024-11-10 13:10:00|936.51|750.4|0.75799|2024-11-10|0.90022|12|4.197747|6|-1.809124|11|2024-10-11|1.14356|16|1.758746|5|-1.759026|13|2024-09-11|1.27252|11|1.741071|22|-4.21453|15
2024-11-10 13:14:48|CS.D.LNKUSD.CFE.IP|11|2024-11-10 12:20:00|2024-11-10 13:10:00|1470.02|924.8|0.36988|2024-11-10|0.46888|12|2.072394|4|-1.350641|14|2024-10-11|0.6344|16|1.133395|16|-2.034821|15|2024-09-11|0.67401|12|1.998224|19|-3.306608|1
2024-11-10 13:14:50|CS.D.DOTUSD.CFE.IP|11|2024-11-10 12:20:00|2024-11-10 13:10:00|523.25|806.6|0.59657|2024-11-10|0.50475|23|1.625053|5|-1.76|12|2024-10-11|0.66484|12|1.023302|18|-1.364943|17|2024-09-11|0.66472|0|2.005993|19|-3.519281|1
2024-11-10 13:14:51|CS.D.DOGUSD.CFE.IP|10|2024-11-10 12:25:00|2024-11-10 13:10:00|24.44|242.6|0.24488|2024-11-10|0.40981|12|3.204807|3|-4.663992|8|2024-10-11|0.63982|11|1.880878|14|-1.502347|17|2024-09-11|0.6881|11|2.116935|16|-3.668763|1
2024-11-10 13:14:52|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:14:53|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-11-08|0.18431|14|1.120808|17|-1.465341|19|2024-10-11|0.20363|12|2.333824|18|-1.929488|13|2024-09-11|0.23437|13|1.729005|12|-1.929488|13
2024-11-10 13:14:54|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-11-08|0.22874|14|1.362261|17|-1.761054|19|2024-10-11|0.25719|12|2.774558|18|-2.419238|13|2024-09-11|0.30451|13|2.102076|12|-2.419238|13
2024-11-10 13:14:55|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-11-08|6.15839|2|6.910142|4|-4.252632|10|2024-10-11|4.27779|7|6.685297|14|-4.750723|18|2024-09-11|3.48059|3|6.391671|1|-4.231537|12
2024-11-10 13:14:56|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-11-08|4.44055|2|5.718585|4|-4.173794|14|2024-10-11|3.08301|7|5.167554|13|-5.446118|18|2024-09-11|2.47233|16|6.097561|15|-3.735429|15
2024-11-10 13:14:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.16117|17|3.058985|18|-2.520448|13|2024-09-11|0.17869|13|2.438259|12|-2.520448|13
2024-11-10 13:14:58|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-11-08|0.23208|14|1.157817|17|-1.641476|19|2024-10-11|0.24376|12|4.24899|18|-3.723659|13|2024-09-11|0.2508|13|3.508911|12|-6.248647|15
2024-11-10 13:15:00|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-11-08|4.07751|4|4.466301|4|-4.088918|17|2024-10-11|3.5|22|415.217391|14|-81.012658|14|2024-09-11|42.26159|4|57.017544|10|-69.767442|14
2024-11-10 13:15:01|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-11-08|3.01787|4|3.890866|4|-3.827235|17|2024-10-11|32.846|3|5100|14|-72.115385|14|2024-09-11|19.22451|4|100|20|-35.744681|14
2024-11-10 13:15:03|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-11-08|0.17855|14|1.258606|14|-1.835417|19|2024-10-11|0.19809|12|2.562719|18|-2.219845|13|2024-09-11|0.23067|13|1.973149|12|-2.219845|13
2024-11-10 13:15:04|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-11-08|0.22789|14|1.577811|14|-2.307438|19|2024-10-11|0.25851|12|3.159439|18|-2.806068|13|2024-09-11|0.31262|13|2.512061|12|-2.806068|13
2024-11-10 13:15:05|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-11-08|21.13697|3|73.617021|19|-22.51046|16|2024-10-11|9.62336|7|17.193524|5|-14.102564|5|2024-09-11|5.79505|6|8.962264|16|-6.500473|6
2024-11-10 13:15:07|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-11-08|13.41069|2|50.246305|19|-19.672996|16|2024-10-11|6.15369|7|15.37098|5|-12.985304|5|2024-09-11|3.81798|6|8.385482|20|-5.962785|12
2024-11-10 13:15:07|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:15:08|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:15:09|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-11-08|64.79848|4|124.489796|19|-35.329341|16|2024-10-11|34.79237|2|41.479821|11|-18.577075|8|2024-09-11|21.7287|4|16.064566|6|-14.920424|6
2024-11-10 13:15:10|OP.D.SPX2.3500P.IP|0|none|||0|0|2024-11-08|83.99379|6|335.714286|19|-60.377358|19|2024-10-11|41.90239|3|38.888889|11|-18.564356|8|2024-09-11|25.64977|4|16.446125|6|-85.589383|5
2024-11-10 13:15:11|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:15:11|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:15:13|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-11-08|102.46132|2|425|19|-66.666667|16|2024-10-11|52.67614|3|37.837838|11|-18.892508|8|2024-09-11|30.88254|4|16.248507|6|-85.661765|5
2024-11-10 13:15:14|OP.D.SPX2.3000P.IP|0|none|||0|0|2024-11-08|175.71304|12|200|8|-90.47619|16|2024-10-11|69.7901|3|43.478261|10|-20.547945|8|2024-09-11|38.79107|4|16.666667|6|-26.302083|15
2024-11-10 13:15:14|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:15:14|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:15:16|OP.D.SPX2.2750P.IP|0|none|||0|0|2024-11-08|314.0619|21|331.578947|8|-95.833333|16|2024-10-11|106.81242|3|64.957265|10|-25.174825|8|2024-09-11|52.62507|5|20.375335|2|-34.507042|15
2024-11-10 13:15:17|OP.D.SPX2.2500P.IP|0|none|||0|0|2024-11-08|440.52745|6|440|14|-75|19|2024-10-11|208.06131|2|152|18|-66.666667|10|2024-09-11|74.03727|4|43.661972|10|-74.843889|5
2024-11-10 13:15:17|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:15:18|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:15:19|OP.D.SPX2.2250P.IP|0|none|||0|0|2024-11-08|224.88136|3|192.857143|8|-84.90566|13|2024-10-11|306.96394|5|1200|18|-89.473684|8|2024-09-11|132.26764|5|111.764706|10|-65.420561|15
2024-11-10 13:15:19|OP.D.SPX2.2000P.IP|0|none|||0|0|2024-11-08|10000||0||0||2024-10-11|1164.99677|12|200|14|-50|1|2024-09-11|363.19103|3|400|20|-40|14
2024-11-10 13:15:20|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:15:20|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:15:21|OP.D.SPX3.3750P.IP|0|none|||0|0|2024-11-08|18.2386|3|11.208406|2|-6.388416|4|2024-10-11|13.22848|7|11.005089|14|-7.806513|6|2024-09-11|12.30722|6|9.178744|6|-7.806513|6
2024-11-10 13:15:22|OP.D.SPX3.3500P.IP|0|none|||0|0|2024-11-08|23.12122|4|11.316397|2|-6.571742|4|2024-10-11|15.78953|7|11.049285|14|-9.752438|18|2024-09-11|14.74309|16|9.42029|6|-8.9477|6
2024-11-10 13:15:23|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:15:23|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:15:24|OP.D.SPX3.3250P.IP|0|none|||0|0|2024-11-08|30.47827|3|11.232449|4|-7.029478|6|2024-10-11|19.81642|7|11.247444|14|-14.745308|18|2024-09-11|16.91534|21|8.793325|6|-10.009533|15
2024-11-10 13:15:26|OP.D.SPX3.3000P.IP|0|none|||0|0|2024-11-08|42.37618|3|11.904762|2|-8.823529|6|2024-10-11|25.7939|4|11.491108|14|-19.536424|18|2024-09-11|20.47723|21|36.026936|10|-12.857143|15
2024-11-10 13:15:26|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:15:26|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:15:27|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:15:28|OP.D.SPX3.2500P.IP|0|none|||0|0|2024-11-08|100.24487|22|24|2|-17.171717|6|2024-10-11|51.05713|3|13.02682|3|-30.409357|18|2024-09-11|35.36506|21|37.216828|10|-16.140351|15
2024-11-10 13:15:29|SI.D.SHYUS.CASH.IP|0|none|||0|0|2024-11-08|0.01213|13|0.04852|19|-0.048745|19|2024-10-11|0.01205|13|0.108342|18|-0.036368|16|2024-09-11|0.01208|15|0.108893|14|-0.048274|13
2024-11-10 13:15:30|SI.D.IEFUS.CASH.IP|0|none|||0|0|2024-11-08|0.01039|13|0.148431|17|-0.202063|15|2024-10-11|0.01016|13|0.193562|13|-0.132423|18|2024-09-11|0.0102|17|0.276753|14|-0.162833|14
2024-11-10 13:15:31|SI.D.TLTUS.CASH.IP|0|none|||0|0|2024-11-08|0.01055|15|4.133333|8|-0.346959|13|2024-10-11|0.01007|15|11.866667|8|-0.672948|12|2024-09-11|0.01006|18|10.2|8|-0.625449|12
2024-11-10 13:15:31|SI.D.EMBUS.CASH.IP|0|none|||0|0|2024-11-08|0.01078|14|0.363636|14|-0.132641|15|2024-10-11|0.01071|18|0.386308|13|-0.1514|13|2024-09-11|0.01081|18|0.316698|13|-0.11928|15
2024-11-10 13:15:32|KA.D.LQDE.CASH.IP|0|none|||0|0|2024-11-08|4.28079|15|0.318134|7|-0.267201|12|2024-10-11|1.78937|13|0.608307|7|-0.304675|12|2024-09-11|0.91262|14|0.39852|14|-0.410854|12
2024-11-10 13:15:33|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:15:34|OP.D.NAS3.15500P.IP|0|none|||0|0|2024-11-08|8.46868|13|7.8|17|-4.510557|14|2024-10-11|6.46986|13|6.465257|15|-4.659686|13|2024-09-09|453.59345|20|300|15|-75|16
2024-11-10 13:15:34|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:15:35|OP.D.NAS3.14000P.IP|0|none|||0|0|2024-11-08|14.81722|13|9.541985|17|-4.787234|16|2024-10-11|10.86242|13|7.46888|15|-4.65368|15|2024-09-09|131.87762|13|114.285714|19|-39.393939|14
2024-11-10 13:15:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 13:15:36|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-08|0.0417|11|0.259849|12|-0.323008|9|2024-10-11|0.0415|8|0.249833|12|-0.280992|12|2024-09-11|0.04166|14|0.14995|12|-0.14934|12
2024-11-10 13:15:37|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-11-08|0.03841|7|0.470978|8|-0.414222|8|2024-10-11|0.03923|14|1.189591|7|-0.485177|10|2024-09-11|0.03902|12|0.365558|10|-0.363332|14
2024-11-10 13:15:38|IX.D.SUNNAS.IFE.IP|3|2024-11-10 12:30:00|2024-11-10 12:40:00|21097.6|0|0.07108|2024-11-10|0.07347|12|0.531674|22|-0.456493|13|2024-10-11|0.07396|23|0.547213|18|-0.463664|13|2024-09-11|0.08314|13|0.486194|13|-0.910977|20
2024-11-10 13:15:40|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-11-10|0.04413|15|0.373321|22|-0.387782|10|2024-10-11|0.04122|22|0.611546|18|-0.650086|13|2024-09-11|0.04905|22|0.38237|13|-0.650086|13
2024-11-10 13:15:41|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-11-10|0.09353|22|0.336845|8|-0.240319|8|2024-10-11|0.08462|6|0.307396|0|-0.340746|11|2024-09-11|0.09392|22|0.421425|6|-0.265771|17
2024-11-10 13:15:43|IX.D.SUNDAX.IFMM.IP|1|2024-11-10 12:35:00|2024-11-10 12:35:00|19238.6|0|0.07277|2024-11-10|0.06556|22|0.661149|7|-0.36086|14|2024-10-11|0.06691|19|0.320171|13|-0.41004|14|2024-09-11|0.07586|13|0.354336|7|-0.323597|20
2024-11-10 13:15:44|CS.D.AVXUSD.CFD.IP|11|2024-11-10 12:25:00|2024-11-10 13:15:00|32.35|98.2|0.43632|2024-11-10|0.52348|11|1.566784|3|-1.849875|15|2024-10-11|0.53338|9|1.744422|0|-1.510004|15|2024-09-11|0.61585|13|1.912811|7|-3.213611|1
2024-11-10 13:15:46|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-11-08|0.09634|19|6.532829|8|-4.02451|14|2024-10-11|0.09699|19|2.693217|13|-3.232534|13|2024-09-11|0.12136|19|2.657561|14|-2.761283|13
2024-11-10 13:15:47|CS.D.SOLUSD.CFD.IP|11|2024-11-10 12:25:00|2024-11-10 13:15:00|205.39|233.9|0.39107|2024-11-10|0.47733|5|2.133721|18|-1.500518|3|2024-10-11|0.48856|7|1.355593|6|-1.53529|19|2024-09-11|0.49788|0|1.747152|10|-2.714037|1
2024-11-10 13:15:48|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-11-08|0.15898|20|3.119806|14|-0.588673|14|2024-10-11|0.18119|18|0.907237|18|-0.62747|18|2024-09-11|0.19257|13|1.035373|13|-1.148621|13