2024-11-01 20:36:58|IX.D.SPTRD.IFE.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|5729.79|6550.7|0.0115|2024-11-01|0.00862|14|0.339291|13|-0.335714|19|2024-10-02|0.00889|14|0.465747|18|-0.419302|13|2024-09-02|0.00822|14|0.81295|14|-0.613465|12
2024-11-01 20:36:59|IX.D.RUSSELL.IEN.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|2211.2|629.7|0.01435|2024-11-01|0.01345|14|0.625457|13|-0.680828|12|2024-10-02|0.01373|10|1.558677|18|-1.225013|18|2024-09-02|0.01403|15|1.552516|14|-0.865375|14
2024-11-01 20:37:01|IX.D.DOW.IFE.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|42063.6|529.9|0.00907|2024-11-01|0.00565|14|0.31149|13|-0.465509|13|2024-10-02|0.00578|14|0.467544|18|-0.668352|13|2024-09-02|0.00594|16|0.487605|13|-0.430631|12
2024-11-01 20:37:02|IX.D.FANG.IFM.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|11739.8|0|0.02674|2024-11-01|0.01536|14|0.582107|20|-0.573454|13|2024-10-02|0.01651|19|12.839962|8|-0.809898|13|2024-09-02|0.01687|19|1.826649|13|-1.73427|8
2024-11-01 20:37:03|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:37:04|IX.D.ASX.IFD.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|8154.5|130.3|0.03315|2024-11-01|0.01215|0|0.281915|12|-0.303361|0|2024-10-02|0.01233|0|0.400834|18|-0.466261|14|2024-09-02|0.01262|3|0.490779|23|-0.467698|7
2024-11-01 20:37:05|TM.D.BOVESPA.IFM.IP|318|2024-10-30 12:00:00|2024-11-01 20:35:00|127751|0|0.0864|2024-11-01|0.08763|15|0.519005|12|-0.496866|12|2024-10-02|0.08447|18|0.533335|12|-0.39679|13|2024-09-02|0.0832|19|0.3684|14|-0.252515|13
2024-11-01 20:37:07|IX.D.CAC.IFM.IP|692|2024-10-30 10:45:00|2024-11-01 20:30:00|7390.1|180.2|0.02792|2024-11-01|0.01329|8|0.628032|6|-1.32764|15|2024-10-02|0.01327|7|1.14874|6|-0.423941|6|2024-09-02|0.01347|14|0.643128|6|-0.820572|7
2024-11-01 20:37:08|IX.D.XINHUA.IFM.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|13311|886.8|0.09686|2024-11-01|0.07213|1|2.387303|2|-2.43084|1|2024-10-02|0.08387|20|1.470304|2|-1.379619|5|2024-09-02|0.08548|4|1.01438|1|-0.702624|1
2024-11-01 20:37:09|IX.D.HSCHIN.IFU.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|7310.2|263.7|0.13314|2024-11-01|0.07998|11|2.727273|5|-3.68342|1|2024-10-02|0.10312|10|1.0963|1|-1.054783|5|2024-09-02|0.09813|15|1.279165|1|-0.55104|5
2024-11-01 20:37:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-15|0.04952|7|0.468808|14|-0.537662|12
2024-11-01 20:37:11|IX.D.EMGMKT.IFE.IP|689|2024-10-30 10:45:00|2024-11-01 20:35:00|1119.9|490.7|0.13124|2024-11-01|0.04337|14|0.796537|5|-1.112422|1|2024-10-02|0.04514|14|0.606283|18|-0.541931|21|2024-09-02|0.0462|16|0.909454|5|-0.629054|5
2024-11-01 20:37:12|IX.D.STXE.IFM.IP|696|2024-10-30 10:40:00|2024-11-01 20:35:00||3063.7|0.03639|2024-11-01|0.03033|13|0.345497|6|-0.63991|14|2024-10-02|0.03067|8|0.360855|18|-0.422893|14|2024-09-02|0.03125|14|0.617364|14|-0.66524|7
2024-11-01 20:37:14|IX.D.FTSE.CFD.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|8169.3|409.4|0.02581|2024-11-01|0.0121|8|0.394642|7|-0.258672|8|2024-10-02|0.01208|7|0.326543|7|-0.350152|11|2024-09-02|0.01382|14|0.506409|6|-0.402844|7
2024-11-01 20:37:14|KB.D.MID250.CASH.IP|267|2024-10-30 10:45:00|2024-11-01 16:25:00|20485.32|0|0|2024-11-01|0|7|0.377156|13|-0.225236|14|2024-10-02|0|7|0.424451|10|-0.511748|12|2024-09-02|0|7|0.523544|14|-0.263318|14
2024-11-01 20:37:16|IX.D.DAX.IFMM.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|19227.3|170.2|0.01688|2024-11-01|0.00724|8|0.320082|13|-0.273604|7|2024-10-02|0.00744|8|0.471967|18|-0.428|14|2024-09-02|0.00769|14|0.554531|13|-0.634908|7
2024-11-01 20:37:17|TM.D.MDAX.IFM.IP|417|2024-10-30 10:45:00|2024-11-01 20:25:00|26143|5|23.34901|2024-11-01|0.37343|6|10.552194|18|-11.413778|17|2024-10-02|0.38461|6|5.66972|7|-63.290071|19|2024-09-02|0.4089|6|7.796774|16|-62.065656|19
2024-11-01 20:37:19|TM.D.TECDAX.IFM.IP|386|2024-10-30 10:45:00|2024-11-01 20:20:00||0.1|23.84498|2024-11-01|2.45889|6|1.92931|13|-1.540088|7|2024-10-02|4.18958|6|3.081013|6|-1.767105|15|2024-09-02|0.66537|7|3.338628|6|-1.694319|6
2024-11-01 20:37:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:37:20|IX.D.HANGSENG.IFU.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|20439.3|278.1|0.06943|2024-11-01|0.02435|7|2.335251|5|-3.326639|1|2024-10-02|0.03429|6|0.951228|1|-0.931735|5|2024-09-02|0.0288|3|1.188692|1|-0.571156|5
2024-11-01 20:37:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:37:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:37:23|IX.D.MIB.IFM.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|34620.4|51.8|0.07142|2024-11-01|0.0436|14|0.38541|7|-0.54607|12|2024-10-02|0.04434|8|0.494775|7|-0.420115|14|2024-09-02|0.04928|14|0.822947|7|-0.992956|6
2024-11-01 20:37:24|IX.D.NIKKEI.IFD.IP|694|2024-10-30 10:45:00|2024-11-01 20:35:00|38579|189.8|0.02102|2024-11-01|0.01798|14|0.953522|12|-0.636842|1|2024-10-02|0.01871|1|1.160292|0|-2.496143|6|2024-09-02|0.01896|3|1.914702|6|-2.290317|5
2024-11-01 20:37:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:37:26|IX.D.AEX.IFM.IP|690|2024-10-30 10:45:00|2024-11-01 20:30:00|881.58|32.2|0.03305|2024-11-01|0.01109|8|0.344066|14|-0.959662|14|2024-10-02|0.01108|7|0.340502|13|-0.373241|14|2024-09-02|0.01113|14|0.64661|14|-0.610429|7
2024-11-01 20:37:27|IX.D.OBX.IFM.IP|178|2024-10-30 10:45:00|2024-11-01 14:15:00|1338.37|1.1|0.09364|2024-11-01|0.11641|7|0.286986|7|-0.368042|10|2024-10-02|0.09843|14|0.346282|14|-0.494037|7|2024-09-02|1.37509|14|0.791515|7|-0.596201|7
2024-11-01 20:37:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:37:29|IX.D.SINGAPORE.IFM.IP|673|2024-10-30 10:45:00|2024-11-01 20:30:00|341.15|58.7|0.36311|2024-11-01|0.04478|6|0.446622|1|-0.433226|1|2024-10-02|0.04706|7|0.544839|0|-0.643379|0|2024-09-02|0.0498|6|1.185032|0|-1.012045|1
2024-11-01 20:37:30|IX.D.SAF.IFMMX.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|77897|54.8|0.09107|2024-11-01|0.02915|10|1.986641|6|-2.124318|6|2024-10-02|0.02685|9|1.814133|6|-2.124318|6|2024-09-02|0.03137|10|0.416603|14|-0.367419|5
2024-11-01 20:37:32|IX.D.IBEX.IFM.IP|692|2024-10-30 10:45:00|2024-11-01 20:35:00|11797.2|32.9|0.07166|2024-11-01|0.04243|14|0.405634|7|-0.282087|11|2024-10-02|0.04319|12|0.460009|7|-0.479741|7|2024-09-02|0.04564|14|0.472676|13|-0.577378|5
2024-11-01 20:37:33|IX.D.OMX.IFM.IP|694|2024-10-30 10:45:00|2024-11-01 20:35:00|2556.65|241.5|0.04656|2024-11-01|0.01932|8|0.383063|7|-0.467052|14|2024-10-02|0.01949|7|0.44673|7|-0.413477|14|2024-09-02|0.0199|14|1.042707|14|-0.984163|7
2024-11-01 20:37:34|IX.D.SMI.IFM.IP|692|2024-10-30 10:45:00|2024-11-01 20:35:00|11972.5|98.3|0.02848|2024-11-01|0.0165|7|0.444737|6|-0.589153|7|2024-10-02|0.01653|7|0.349265|7|-0.40941|13|2024-09-02|0.0165|15|0.532537|13|-0.717095|6
2024-11-01 20:37:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:37:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.268116|15|-0.418394|14|2024-09-02|0|7|0.529568|14|-0.294169|7
2024-11-01 20:37:36|CC.D.VSTOXX.UNC.IP|548|2024-10-30 10:40:00|2024-11-01 20:10:00|18.94|114|0.47695|2024-11-01|0.4253|18|1.775748|14|-1.636905|13|2024-10-02|0.43202|16|2.936378|13|-2.626159|12|2024-09-02|0.43534|11|8.350375|5|-4.275466|5
2024-11-01 20:37:37|CC.D.VIX.UME.IP|633|2024-10-30 10:40:00|2024-11-01 20:35:00||244.4|0.60566|2024-11-01|0.81329|1|2.145046|14|-1.393189|18|2024-10-02|0.83234|4|2.326709|15|-3.660983|12|2024-09-02|0.78946|3|6.871247|5|-7.883082|5
2024-11-01 20:37:38|IR.D.FGBM.FWM2.IP|606|2024-10-30 10:45:00|2024-11-01 20:35:00||2827.8|1.17922|2024-11-01|0.02522|10|0.219113|12|-0.285642|0|2024-10-02|0.02508|8|0.142271|12|-0.116696|12||10000||0||0|
2024-11-01 20:37:39|IR.D.FLG.FWM1.IP|327|2024-10-30 10:45:00|2024-11-01 17:55:00|9396|1864.1|0.02124|2024-11-01|0.02061|7|0.29156|12|-0.563092|12|2024-10-02|0.02007|7|0.262163|14|-0.283978|11|2024-09-02|0.02025|8|0.19261|8|-0.207175|12
2024-11-01 20:37:40|IR.D.ULTRA100.FWM2.IP|670|2024-10-30 10:45:00|2024-11-01 20:35:00|12346.4|885.6|0.03081|2024-11-01|0.03129|1|0.873016|22|-0.546479|14|2024-10-02|0.02962|17|0.526056|14|-0.522806|12|2024-09-02|0.02994|4|0.214507|20|-0.222923|12
2024-11-01 20:37:41|IR.D.BOND100.FWM2.IP|669|2024-10-30 10:45:00|2024-11-01 20:35:00|11652.7|1283.9|0.03091|2024-11-01|0.03324|1|0.667191|22|-0.449303|14|2024-10-02|0.03188|17|0.285036|12|-0.515667|12|2024-09-02|0.03215|4|0.153046|20|-0.201266|12
2024-11-01 20:37:42|IR.D.10YEAR100.FWM2.IP|671|2024-10-30 10:45:00|2024-11-01 20:35:00|10987.8|4955.9|0.03195|2024-11-01|0.03567|5|0.475775|12|-0.330431|12|2024-10-02|0.03483|17|0.21774|12|-0.345093|12|2024-09-02|0.03505|2|0.069372|14|-0.116607|12
2024-11-01 20:37:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-11|0.02761|23|0.07592|14|-0.062056|12|2024-09-02|0.02759|6|0.275255|0|-0.300896|14
2024-11-01 20:37:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:37:44|IR.D.FOAT.FWM2.IP|556|2024-10-30 10:45:00|2024-11-01 17:55:00|12431|760.4|1.65923|2024-11-01|0.04035|14|0.141521|11|-0.342711|9|2024-10-02|0.03976|14|0.196711|7|-0.150008|12||10000||0||0|
2024-11-01 20:37:45|IR.D.FBTP.FWM2.IP|351|2024-10-30 10:45:00|2024-11-01 17:55:00|11932|1875.4|0.04258|2024-11-01|0.0415|9|0.259849|12|-0.323008|9|2024-10-02|0.04157|10|0.14995|12|-0.172768|12||10000||0||0|
2024-11-01 20:37:46|IR.D.05YEAR100.FWM2.IP|668|2024-10-30 10:45:00|2024-11-01 20:35:00|10693.9|3263.5|0.0175|2024-11-01|0.01845|5|0.376562|12|-0.463986|12|2024-10-02|0.01813|18|0.217|12|-0.277953|12|2024-09-02|0.01823|0|0.050195|14|-0.099329|12
2024-11-01 20:37:47|CC.D.DX.UME.IP|624|2024-10-30 10:40:00|2024-11-01 20:35:00|10403.2|74.3|0.04847|2024-11-01|0.04854|16|0.588601|12|-0.297449|20|2024-10-02|0.04966|0|0.246583|12|-1.071368|12|2024-09-02|0.04909|22|0.343498|12|-0.552642|20
2024-11-01 20:37:49|CS.D.BITCOIN.CFE.IP|686|2024-10-30 10:45:00|2024-11-01 20:35:00|69298.3|115.4|0.12994|2024-11-01|0.14196|14|1.265457|18|-1.042233|14|2024-10-02|0.15948|18|1.001058|18|-2.567957|1|2024-09-02|0.16106|14|3.14655|14|-2.727484|6
2024-11-01 20:37:50|CS.D.ETHUSD.CFE.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|2520.55|548.1|0.14319|2024-11-01|0.16566|11|1.299297|18|-1.191904|18|2024-10-02|0.21531|8|1.13119|16|-3.418293|1|2024-09-02|0.20312|10|4.03287|13|-7.417869|1
2024-11-01 20:37:52|CS.D.CRYPTOB10.CFD.IP|693|2024-10-30 10:40:00|2024-11-01 20:30:00|16534.64|288.8|0.47368|2024-11-01|0.5001|22|1.196383|18|-1.071513|14|2024-10-02|0.53926|8|0.919978|16|-2.854972|1|2024-09-02|0.53473|14|3.917898|13|-4.020572|1
2024-11-01 20:37:52|CS.D.USDBRL.MINI.IP|282|2024-10-30 12:10:00|2024-11-01 19:55:00|58873|197.1|0.13647|2024-11-01|0.12718|15|0.492772|12|-0.262413|12|2024-10-02|0.09889|13|0.268488|12|-0.564601|18|2024-09-02|0.10214|15|0.495556|13|-0.602755|15
2024-11-01 20:37:54|CS.D.USDINR.MINI.IP|425|2024-10-30 10:45:00|2024-11-01 20:30:00|8405.7|9.7|0.23719|2024-11-01|0.18885|7|0.107136|6|-0.090356|9|2024-10-02|0.19375|6|0.094077|5|-0.115969|6|2024-09-02|0.24525|5|0.126297|10|-0.09186|5
2024-11-01 20:37:55|CS.D.USDTWD.MINI.IP|557|2024-10-30 10:45:00|2024-11-01 20:30:00|31835.1|25.6|0.07377|2024-11-01|0.06576|5|0.391832|12|-0.171775|1|2024-10-02|0.06644|4|0.210095|18|-0.313974|18|2024-09-02|0.10795|14|0.490196|2|-0.403314|5
2024-11-01 20:37:56|CS.D.EURGBP.MINI.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|8386.2|236|0.16135|2024-11-01|0.01244|11|0.342338|6|-0.162189|6|2024-10-02|0.01261|9|0.11419|6|-0.219874|11|2024-09-02|0.01373|11|0.291552|6|-0.154436|8
2024-11-01 20:37:57|CS.D.EURUSD.MINI.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|10833|184.9|0.15299|2024-11-01|0.00641|11|0.26979|12|-0.4679|12|2024-10-02|0.00628|9|0.311947|18|-0.205669|18|2024-09-02|0.00644|9|0.363571|14|-0.318074|8
2024-11-01 20:37:58|CS.D.GBPUSD.MINI.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|12916.1|241.3|0.15607|2024-11-01|0.00802|11|0.295022|12|-0.469566|12|2024-10-02|0.00875|9|0.374801|18|-0.239296|18|2024-09-02|0.00846|11|0.410064|14|-0.244195|6
2024-11-01 20:38:00|CS.D.NZDUSD.MINI.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|5960.1|177.4|0.03868|2024-11-01|0.031|16|0.348524|5|-0.780444|12|2024-10-02|0.03036|9|0.530132|18|-0.297148|18|2024-09-02|0.03487|16|0.657452|22|-0.65367|2
2024-11-01 20:38:01|CS.D.USDCAD.MINI.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|13952.5|147.2|0.01465|2024-11-01|0.01094|15|0.199243|12|-0.350597|12|2024-10-02|0.01164|15|0.160442|12|-0.1531|18|2024-09-02|0.01364|15|0.150888|20|-0.212184|14
2024-11-01 20:38:03|CS.D.USDCHF.MINI.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|8703|176.4|0.02108|2024-11-01|0.0189|10|0.688205|12|-0.447316|12|2024-10-02|0.02117|11|0.288696|14|-0.285687|14|2024-09-02|0.02347|14|0.518225|12|-0.337739|14
2024-11-01 20:38:04|CS.D.USDCNH.MINI.IP|696|2024-10-30 10:40:00|2024-11-01 20:35:00|71388.2|375.1|0.01581|2024-11-01|0.00921|18|0.382155|12|-0.165373|5|2024-10-02|0.01087|16|0.170724|1|-0.133037|1|2024-09-02|0.02628|3|0.350214|14|-0.20476|14
2024-11-01 20:38:05|CS.D.USDDKK.MINI.IP|694|2024-10-30 10:45:00|2024-11-01 20:30:00|68841.6|339.6|0.02603|2024-11-01|0.02257|9|0.545608|12|-0.190413|12|2024-10-02|0.02346|11|0.205866|18|-0.227033|18|2024-09-02|0.0225|10|0.323084|8|-0.337322|14
2024-11-01 20:38:07|CS.D.USDHUF.MINI.IP|694|2024-10-30 10:45:00|2024-11-01 20:30:00|37675.7|405.4|0.11604|2024-11-01|0.05511|9|0.667794|12|-0.285314|12|2024-10-02|0.05714|9|0.323377|6|-0.307126|6|2024-09-02|0.05628|10|0.398231|12|-0.32046|14
2024-11-01 20:38:08|CS.D.USDJPY.MINI.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|15301|359.8|0.00967|2024-11-01|0.00585|19|1.199992|12|-0.343856|12|2024-10-02|0.00686|11|0.415195|6|-1.360847|6|2024-09-02|0.00804|18|0.765852|12|-0.491095|14
2024-11-01 20:38:09|CS.D.USDKRW.MINI.IP|584|2024-10-30 10:45:00|2024-11-01 20:35:00|137777.6|122.5|0.12458|2024-11-01|0.07729|4|0.553938|12|-0.261316|12|2024-10-02|0.08056|3|0.294035|0|-0.453575|12|2024-09-02|0.10055|5|0.474955|12|-0.478526|14
2024-11-01 20:38:10|CS.D.USDMXN.MINI.IP|693|2024-10-30 10:45:00|2024-11-01 20:35:00|202832.4|388.7|0.06532|2024-11-01|0.04546|18|0.365237|12|-0.355325|13|2024-10-02|0.04652|19|0.409167|15|-0.348198|18|2024-09-02|0.05868|19|1.099888|4|-0.899339|6
2024-11-01 20:38:11|CS.D.USDNOK.MINI.IP|696|2024-10-30 10:40:00|2024-11-01 20:35:00|110590.2|935.2|0.05122|2024-11-01|0.02598|11|0.928059|12|-0.342272|12|2024-10-02|0.02869|11|0.460764|18|-0.389628|12|2024-09-02|0.04283|11|0.568222|22|-0.585528|14
2024-11-01 20:38:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:38:13|CS.D.USDSEK.MINI.IP|689|2024-10-30 10:40:00|2024-11-01 20:35:00|107482.9|607.9|0.04585|2024-11-01|0.02632|10|0.953023|12|-0.257337|12|2024-10-02|0.02869|11|0.352336|18|-0.40997|12|2024-09-02|0.03343|11|0.445026|12|-0.726725|14
2024-11-01 20:38:15|CS.D.USDSGD.MINI.IP|696|2024-10-30 10:40:00|2024-11-01 20:35:00|13260.7|229.6|0.02484|2024-11-01|0.01601|8|0.501827|12|-0.114945|12|2024-10-02|0.01708|11|0.199746|12|-0.225706|18|2024-09-02|0.02175|3|0.292367|12|-0.378924|14
2024-11-01 20:38:16|CS.D.USDZAR.MINI.IP|669|2024-10-30 10:45:00|2024-11-01 20:35:00|176498.7|347.5|0.06217|2024-11-01|0.05252|11|0.752142|12|-0.308184|12|2024-10-02|0.05142|11|0.270821|7|-0.373474|0|2024-09-02|0.05084|10|0.395465|14|-0.655837|14
2024-11-01 20:38:17|CS.D.ALUMINIUM.MINI.IP|528|2024-10-30 10:45:00|2024-11-01 18:55:00|2596.8|51|0.23195|2024-11-01|0.22899|9|0.899267|13|-0.721747|1|2024-10-02|0.24164|15|0.546519|1|-0.661426|5|2024-09-02|0.25114|15|0.729356|7|-0.797166|15
2024-11-01 20:38:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:38:19|CC.D.W.UME.IP|502|2024-10-30 10:45:00|2024-11-01 18:15:00|581.6|177.7|0.09691|2024-11-01|0.10044|2|0.838037|13|-0.71417|15|2024-10-02|0.10268|13|0.906344|13|-0.884354|16|2024-08-30|0.10956|4|1.340094|14|-0.853749|13
2024-11-01 20:38:20|CC.D.KC.UME.IP|279|2024-10-30 10:45:00|2024-11-01 17:25:00|24205.5|145.1|0.08284|2024-11-01|0.07999|16|1.168107|9|-0.91196|11|2024-10-02|0.07892|17|1.492929|8|-1.43475|8|2024-08-30|0.08347|17|1.240343|8|-2.832616|8
2024-11-01 20:38:21|CS.D.COPPER.MINI.IP|531|2024-10-30 10:45:00|2024-11-01 18:55:00|9530.6|221.1|0.10689|2024-11-01|0.10343|9|0.62974|13|-0.445883|1|2024-10-02|0.10606|13|0.43795|8|-0.482368|7|2024-09-02|0.10992|8|0.718989|13|-0.628226|8
2024-11-01 20:38:22|CC.D.C.UME.IP|495|2024-10-30 10:45:00|2024-11-01 18:15:00|424.6|498.8|0.09618|2024-11-01|0.14119|9|0.837015|13|-0.364382|12|2024-10-02|0.14396|4|1.290323|16|-1.515892|16|2024-08-30|0.15177|4|1.027221|16|-0.581689|13
2024-11-01 20:38:23|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:38:25|CS.D.CFEGOLD.CFE.IP|671|2024-10-30 10:45:00|2024-11-01 20:35:00|2734.3|712.8|0.01383|2024-11-01|0.01195|19|0.279776|12|-0.529557|12|2024-10-02|0.01324|19|0.673508|18|-0.365626|18|2024-09-02|0.01253|19|0.565576|14|-0.604459|12
2024-11-01 20:38:26|CC.D.HO.UME.IP|664|2024-10-30 10:45:00|2024-11-01 20:35:00|22298|139|0.08964|2024-11-01|0.0891|19|1.518196|14|-1.041344|20|2024-10-02|0.09242|6|1.380707|14|-0.893015|12|2024-09-02|0.08591|1|0.71391|14|-1.340321|13
2024-11-01 20:38:27|CC.D.HG.UME.IP|671|2024-10-30 10:45:00|2024-11-01 20:35:00|43834.6|150.3|0.04556|2024-11-01|0.04496|0|0.794546|13|-0.600127|1|2024-10-02|0.04627|20|0.770415|18|-0.500352|7|2024-09-02|0.04818|8|1.420759|23|-0.68531|8
2024-11-01 20:38:28|CC.D.IRON.UME.IP|163|2024-10-30 13:00:00|2024-11-01 14:55:00|759|5813.2|0.58458|2024-11-01|0.58218|1|1.193101|13|-1.75165|1|2024-09-30|0.63327|15|1.739913|1|-1.767431|1|2024-09-02|0.61043|1|1.029513|1|-1.306443|5
2024-11-01 20:38:30|CS.D.LEAD.MINI.IP|523|2024-10-30 10:45:00|2024-11-01 18:55:00|2028.3|26.9|0.30029|2024-11-01|0.28969|8|0.53541|13|-0.739191|1|2024-10-02|0.29294|9|0.57365|1|-1.168041|8|2024-09-02|0.29455|8|0.799368|8|-1.027049|15
2024-11-01 20:38:31|CO.D.LH.FWM2.IP|165|2024-10-30 13:30:00|2024-11-01 18:00:00|8393|272.4|0.17818|2024-11-01|0.19112|17|1.186865|13|-1.075692|13|2024-10-02|0.20168|18|1.105048|13|-0.71496|13||10000||0||0|
2024-11-01 20:38:31|CC.D.LC.UME.IP|166|2024-10-30 13:30:00|2024-11-01 18:00:00|18647.4|330.4|0.06435|2024-11-01|0.06398|17|0.468033|13|-0.433948|13|2024-10-02|0.06639|17|0.417965|13|-0.44677|14|2024-08-30|0.06728|13|0.881453|13|-0.513987|13
2024-11-01 20:38:33|EN.D.LGO.FWM1.IP|640|2024-10-30 10:45:00|2024-11-01 20:35:00|667.4|629|0.15623|2024-11-01|0.14787|19|1.501458|14|-1.043504|20|2024-10-02|0.15106|6|1.439496|14|-0.893243|12|2024-09-02|0.14017|14|0.712758|14|-1.406668|13
2024-11-01 20:38:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:38:35|CS.D.CFDSILVER.CFM.IP|671|2024-10-30 10:45:00|2024-11-01 20:35:00|3241.5|469.6|0.07221|2024-11-01|0.06514|19|0.930737|12|-0.879381|1|2024-10-02|0.07262|19|1.526768|18|-1.132258|18|2024-09-02|0.07088|19|1.32853|13|-0.896213|14
2024-11-01 20:38:36|CC.D.NG.UME.IP|668|2024-10-30 10:45:00|2024-11-01 20:35:00|2705|360.8|0.10474|2024-11-01|0.10427|0|1.110363|13|-1.064538|11|2024-10-02|0.11518|20|2.043743|13|-1.907735|13|2024-09-02|0.13659|20|1.429252|14|-1.256983|18
2024-11-01 20:38:37|CC.D.CC.UME.IP|267|2024-10-30 10:45:00|2024-11-01 17:25:00|6975.3|61.3|0.14276|2024-11-01|0.1273|16|1.416078|10|-1.656411|10|2024-10-02|0.13139|17|1.045272|13|-2.150331|13|2024-08-30|0.14837|17|3.074725|14|-1.872978|13
2024-11-01 20:38:38|CS.D.NICKEL.MINI.IP|337|2024-10-30 10:45:00|2024-11-01 18:50:00|15940|4.9|0.37819|2024-11-01|0.34796|7|0.467606|17|-0.954013|13|2024-10-02|0.36457|15|1.077844|13|-0.678747|13|2024-09-02|0.36282|17|0.663003|14|-0.868767|15
2024-11-01 20:38:39|CC.D.RB.UME.IP|665|2024-10-30 10:45:00|2024-11-01 20:35:00|19648|124.3|0.11209|2024-11-01|0.09848|19|1.52439|14|-1.148088|22|2024-10-02|0.10253|15|1.490543|14|-0.870262|14|2024-09-02|0.09106|19|0.640085|14|-1.272924|13
2024-11-01 20:38:40|CC.D.CT.UME.IP|502|2024-10-30 10:45:00|2024-11-01 18:15:00|7207.4|88|0.20852|2024-11-01|0.20467|4|0.646865|12|-1.572772|16|2024-10-02|0.20718|14|1.235341|16|-0.702729|1|2024-08-30|0.21663|17|1.138878|1|-0.563661|2
2024-11-01 20:38:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:38:41|CC.D.SB.UME.IP|279|2024-10-30 10:45:00|2024-11-01 16:55:00|2166.7|332.7|0.13615|2024-11-01|0.13524|7|0.94828|15|-1.352701|11|2024-10-02|0.14222|17|1.765592|7|-1.14653|7|2024-08-30|0.16137|13|0.682739|11|-1.422326|7
2024-11-01 20:38:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:38:43|CC.D.LCO.UME.IP|647|2024-10-30 10:45:00|2024-11-01 20:35:00|7299.4|1114|0.04484|2024-11-01|0.04095|9|1.829006|17|-1.205913|22|2024-10-02|0.04266|7|1.592326|10|-0.919553|14|2024-09-02|0.0384|11|0.609685|13|-1.610975|13
2024-11-01 20:38:44|CC.D.CL.UME.IP|671|2024-10-30 10:45:00|2024-11-01 20:35:00|6928.3|1066.2|0.04445|2024-11-01|0.04282|18|1.958817|17|-1.280616|22|2024-10-02|0.04374|7|1.729628|14|-1.010245|14|2024-09-02|0.03958|15|0.677556|13|-1.818423|13
2024-11-01 20:38:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:38:45|CC.D.SM.UME.IP|501|2024-10-30 10:45:00|2024-11-01 18:15:00|29660|197.3|0.12826|2024-11-01|0.12609|4|0.608199|16|-0.923487|10|2024-10-02|0.1222|18|1.075773|16|-0.926476|16|2024-08-30|0.12856|4|0.747145|0|-1.108753|16
2024-11-01 20:38:46|CC.D.BO.UME.IP|504|2024-10-30 10:45:00|2024-11-01 18:15:00|4619.9|283.9|0.13397|2024-11-01|0.13826|13|0.963418|13|-0.810903|14|2024-10-02|0.14554|14|0.940644|13|-0.914347|13|2024-08-30|0.14846|16|0.875683|14|-0.921203|13
2024-11-01 20:38:47|CC.D.S.UME.IP|502|2024-10-30 10:45:00|2024-11-01 18:15:00|995.7|427.8|0.11575|2024-11-01|0.11818|4|0.505612|13|-0.463858|16|2024-10-02|0.11576|17|0.87564|16|-0.750853|16|2024-08-30|0.12049|4|0.541167|14|-0.612819|16
2024-11-01 20:38:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:38:49|CS.D.PLAT.CFM.IP|655|2024-10-30 10:45:00|2024-11-01 20:35:00|991.7|34.1|0.49965|2024-11-01|0.49717|7|1.27564|13|-0.572305|22|2024-10-02|0.51712|19|1.129066|18|-0.949555|12|2024-09-02|0.53122|7|0.904079|13|-0.581521|8
2024-11-01 20:38:51|CS.D.ZINC.MINI.IP|530|2024-10-30 10:45:00|2024-11-01 18:55:00|3057.8|80.9|0.19811|2024-11-01|0.1935|13|1.05044|9|-0.779651|9|2024-10-02|0.20685|13|0.939789|8|-0.680598|7|2024-09-02|0.2165|14|1.064739|8|-1.052014|8
2024-11-01 20:38:52|IX.D.StoxxBank.FNI3.IP|422|2024-10-30 10:45:00|2024-11-01 19:55:00|147.29|1020.3|0.53347|2024-11-01|0.05763|9|0.677169|12|-0.648219|6|2024-10-02|0.05692|12|0.922625|6|-0.587666|7||10000||0||0|
2024-11-01 20:38:52|IX.D.CANNABIS.IFD.IP|201|2024-10-30 14:30:00|2024-11-01 20:00:00|124.29|0|0.79332|2024-11-01|0|20|0.901043|15|-0.5947|17|2024-10-02|0.80215|15|0.874567|18|-0.779711|13|2024-08-30|0.79556|14|1.688693|19|-0.737802|19
2024-11-01 20:38:53|KB.D.BANKS.CASH.IP|267|2024-10-30 10:45:00|2024-11-01 16:25:00|4545.52|0|0|2024-11-01|0|7|0.803701|12|-0.495537|8|2024-10-02|0|7|0.404278|14|-0.55387|13|2024-09-02|0|7|0.987259|14|-0.600057|13
2024-11-01 20:38:54|KB.D.AERO.CASH.IP|267|2024-10-30 10:45:00|2024-11-01 16:25:00|11651.1|0|0|2024-11-01|0|7|0.513271|7|-0.983371|9|2024-10-02|0|7|0.532931|12|-1.010845|12|2024-09-02|0|7|0.813819|13|-0.870059|13
2024-11-01 20:38:54|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:38:55|KB.D.CHEMS.CASH.IP|265|2024-10-30 10:45:00|2024-11-01 16:25:00|7563.89|0|0|2024-11-01|0|7|0.450932|13|-0.477458|7|2024-10-02|0|7|0.541336|12|-0.803904|12|2024-09-02|0|7|0.512401|7|-0.43731|7
2024-11-01 20:38:56|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.541198|12|-0.618587|7|2024-09-02|0|7|0.836925|7|-0.463433|7
2024-11-01 20:38:56|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:38:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:38:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:38:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:38:58|KB.D.FDR.CASH.IP|267|2024-10-30 10:45:00|2024-11-01 16:25:00|4574.15|0|0|2024-11-01|0|7|0.362687|7|-0.327728|11|2024-10-02|0|7|0.314898|7|-0.402989|11|2024-09-02|0|7|0.334844|13|-0.400854|7
2024-11-01 20:38:59|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.286829|12|-0.389515|8|2024-09-02|0|7|0.447806|7|-0.24728|9
2024-11-01 20:39:00|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.414881|13|-0.552723|12|2024-09-02|0|7|0.435474|8|-0.877043|7
2024-11-01 20:39:00|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:39:01|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.559437|7|-0.611745|12|2024-09-02|0|7|0.740665|14|-0.34967|7
2024-11-01 20:39:02|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:39:03|KB.D.HSEHLD.CASH.IP|267|2024-10-30 10:45:00|2024-11-01 16:25:00|12704.89|0|0|2024-11-01|0|7|0.950733|7|-0.913323|7|2024-10-02|0|7|0.627009|12|-0.969917|12|2024-09-02|0|7|0.575256|13|-0.407572|12
2024-11-01 20:39:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:39:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:39:05|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.297314|14|-0.379479|14|2024-09-02|0|7|0.550802|14|-0.357643|7
2024-11-01 20:39:11|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:39:12|KB.D.MINING.CASH.IP|268|2024-10-30 10:40:00|2024-11-01 16:25:00|12023.77|0|0|2024-11-01|0|7|1.406472|8|-1.165081|13|2024-10-02|0|7|1.118786|13|-0.780358|13|2024-09-02|0|7|0.712503|13|-0.680771|7
2024-11-01 20:39:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:39:13|KB.D.OIL.CASH.IP|267|2024-10-30 10:45:00|2024-11-01 16:25:00|8066.68|0|0|2024-11-01|0|7|0.647016|12|-0.448404|8|2024-10-02|0|7|1.053241|10|-0.559002|10|2024-09-02|0|7|0.732661|14|-0.659509|13
2024-11-01 20:39:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:39:15|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:39:16|KB.D.REAL.CASH.IP|267|2024-10-30 10:45:00|2024-11-01 16:25:00|2201.15|0|0|2024-11-01|0|7|0.466064|12|-0.462534|12|2024-10-02|0|7|0.451601|12|-1.119784|12|2024-09-02|0|7|0.665817|7|-0.412815|7
2024-11-01 20:39:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:39:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:39:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:39:19|KB.D.HOTELS.CASH.IP|267|2024-10-30 10:45:00|2024-11-01 16:25:00|8153.29|0|0|2024-11-01|0|7|0.598727|13|-0.460311|14|2024-10-02|0|7|0.387926|10|-0.714056|13|2024-09-02|0|7|0.588935|14|-0.60035|7
2024-11-01 20:39:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:39:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:39:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:39:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:39:22|KB.D.OZENER.IFD.IP|140|2024-10-30 23:10:00|2024-11-01 04:55:00|8736.5|0|0.40069|2024-11-01|0.40055|5|0.869029|0|-0.653341|23|2024-10-02|0.40077|1|0.604016|0|-0.779177|5|2024-09-02|0.40072|2|0.457585|1|-0.535029|0
2024-11-01 20:39:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:39:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:39:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:39:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:39:25|KB.D.OZUTILI.IFD.IP|140|2024-10-30 23:10:00|2024-11-01 04:55:00|8328.7|0|0.40064|2024-11-01|0.40063|5|0.349381|23|-0.564072|2|2024-10-02|0.40077|5|0.321929|5|-0.364829|0|2024-09-02|0.40064|5|0.399846|5|-1.19461|0
2024-11-01 20:39:26|SE.D.MMM.CASH.IP|468|2024-10-30 10:40:00|2024-11-01 20:35:00|12689|9325.5|10.81271|2024-11-01|0.02139|19|12.764721|8|-2.915284|13|2024-10-02|0.02675|19|15.164853|8|-2.266964|20|2024-08-30|0.02598|19|37.076923|8|-3.747736|20
2024-11-01 20:39:27|SA.D.AXP.CASH.IP|478|2024-10-30 10:45:00|2024-11-01 20:25:00|27027|7065.3|8.54216|2024-11-01|0.04454|19|27.142857|8|-1.782143|11|2024-10-02|0.04914|19|18.74777|8|-2.962611|12|2024-08-30|0.04426|19|4.841207|8|-2.520518|20
2024-11-01 20:39:28|UA.D.AAPL.CASH.IP|502|2024-10-30 10:45:00|2024-11-01 20:30:00|22283|163164|0.62933|2024-11-01|0.00619|18|0.647108|13|-2.250903|20|2024-10-02|0.00731|18|1.000087|13|-1.500323|19|2024-08-30|0.00853|17|11.829146|8|-1.67505|13
2024-11-01 20:39:30|SA.D.BA.CASH.IP|498|2024-10-30 10:45:00|2024-11-01 20:35:00|15455|97351.5|5.69171|2024-11-01|0.02772|19|14.044824|8|-2.00831|14|2024-10-02|0.03081|19|7.89383|8|-3.48944|10|2024-08-30|0.03566|19|16.984093|8|-1.105471|9
2024-11-01 20:39:31|SB.D.CAT.CASH.IP|421|2024-10-30 10:45:00|2024-11-01 20:20:00|37454|10004.6|8.97084|2024-11-01|0.04649|19|28.069664|8|-4.498181|8|2024-10-02|0.05869|19|41.191336|8|-4.531079|8|2024-08-30|0.06143|19|13.964114|8|-6.355346|9
2024-11-01 20:39:32|SB.D.CVX.CASH.IP|497|2024-10-30 10:45:00|2024-11-01 20:35:00|15291|26012.6|9.56522|2024-11-01|0.01267|19|21.939494|8|-0.983607|11|2024-10-02|0.01257|19|17.36089|8|-1.048694|13|2024-08-30|0.01691|19|23.066532|8|-1.22522|8
2024-11-01 20:39:33|UA.D.CSCO.CASH.IP|465|2024-10-30 10:45:00|2024-11-01 20:30:00|5526|53211.4|9.5798|2024-11-01|0.0178|17|4.661509|8|-1.084252|12|2024-10-02|0.01914|17|1.859024|8|-1.09135|13|2024-08-30|0.01973|15|4.437158|20|-1.783029|13
2024-11-01 20:39:34|SD.D.KO.CASH.IP|500|2024-10-30 10:45:00|2024-11-01 20:35:00|6501|40725.9|9.24793|2024-11-01|0.0144|16|15.128205|8|-1.885176|11|2024-10-02|0.01396|15|17.019231|8|-0.953048|13|2024-08-30|0.0144|15|15.625|8|-0.910722|20
2024-11-01 20:39:34|SB.D.DOWWUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|4893|7300.1|0.02548|2024-11-01|0.02167|19|0.820298|13|-2.211538|13|2024-10-02|0.02401|19|1.206226|18|-1.349297|13|2024-08-30|0.02482|19|1.353383|13|-0.492902|13
2024-11-01 20:39:35|SH.D.XOM.CASH.IP|497|2024-10-30 10:45:00|2024-11-01 20:35:00|11493|55927.2|10.53513|2024-11-01|0.01085|19|6.956522|8|-1.125657|13|2024-10-02|0.01177|19|8.971429|8|-0.775877|13|2024-08-30|0.01253|19|14.308649|8|-1.19338|8
2024-11-01 20:39:37|SC.D.GS.CASH.IP|447|2024-10-30 10:45:00|2024-11-01 20:35:00||5416.2|8.21353|2024-11-01|0.0492|19|17.175556|8|-2.361414|10|2024-10-02|0.07138|19|22.456359|8|-5.013511|10|2024-08-30|0.06315|19|13.522727|8|-8.106552|8
2024-11-01 20:39:38|SC.D.HD.CASH.IP|441|2024-10-30 10:45:00|2024-11-01 20:35:00|39228|8437.4|4.91037|2024-11-01|0.03912|19|26.477578|8|-1.461784|8|2024-10-02|0.04778|19|22.95|8|-2.173082|8|2024-08-30|0.04671|19|12.733333|8|-3.663616|10
2024-11-01 20:39:39|SD.D.IBM.CASH.IP|485|2024-10-30 10:45:00|2024-11-01 20:35:00||15889.6|5.64335|2024-11-01|0.01997|19|25.998658|8|-6.735617|20|2024-10-02|0.02381|19|24.723164|8|-1.870069|20|2024-08-30|0.02753|19|26.307212|8|-5.098329|8
2024-11-01 20:39:40|UB.D.INTC.CASH.IP|503|2024-10-30 10:45:00|2024-11-01 20:35:00|2316|324397.6|1.6603|2024-11-01|0.04258|14|10.07896|20|-3.085059|9|2024-10-02|0.04581|15|9.564802|20|-2.501097|19|2024-08-30|0.04706|16|7.688312|8|-2.147852|13
2024-11-01 20:39:41|SD.D.JNJ.CASH.IP|474|2024-10-30 10:45:00|2024-11-01 20:25:00|15953|19759.5|11.49665|2024-11-01|0.01046|19|18.426561|8|-1.244582|11|2024-10-02|0.01253|19|18.864286|8|-0.886334|20|2024-08-30|0.01448|19|19.488748|8|-1.133424|9
2024-11-01 20:39:43|SD.D.JPM.CASH.IP|478|2024-10-30 10:50:00|2024-11-01 20:25:00|22282|21967.1|8.66921|2024-11-01|0.01625|19|31.24375|8|-1.847063|12|2024-10-02|0.01979|19|24.380952|8|-2.242509|14|2024-08-30|0.01826|19|26.233618|8|-0.892455|13
2024-11-01 20:39:44|SE.D.MCD.CASH.IP|489|2024-10-30 10:45:00|2024-11-01 20:25:00||14273.3|12.33409|2024-11-01|0.03091|19|24.209016|8|-6.299463|20|2024-10-02|0.03683|19|24.163761|8|-1.720749|20|2024-08-30|0.03201|19|25.77193|8|-1.511871|13
2024-11-01 20:39:45|SE.D.MRK.CASH.IP|495|2024-10-30 10:40:00|2024-11-01 20:30:00||45554.5|7.44331|2024-11-01|0.01239|19|52.764706|8|-1.586043|13|2024-10-02|0.01414|19|2.669772|8|-1.099476|13|2024-08-30|0.0155|19|5.454545|8|-1.176156|20
2024-11-01 20:39:46|UC.D.MSFT.CASH.IP|503|2024-10-30 10:45:00|2024-11-01 20:35:00|41068|72705.7|0.4378|2024-11-01|0.01167|18|3.44802|8|-3.252242|22|2024-10-02|0.01262|19|1.709524|8|-0.982615|10|2024-08-30|0.01369|19|1.680955|8|-1.141133|20
2024-11-01 20:39:47|SE.D.NKE.CASH.IP|499|2024-10-30 10:40:00|2024-11-01 20:15:00||46532.4|6.27834|2024-11-01|0.01353|18|23.076923|8|-1.510466|11|2024-10-02|0.01537|19|21.940299|8|-5.793071|21|2024-08-30|0.01435|18|23.333333|8|-1.085101|13
2024-11-01 20:39:48|SE.D.PFE.CASH.IP|501|2024-10-30 10:45:00|2024-11-01 20:30:00|2811|167508.9|6.22805|2024-11-01|0.03445|19|21.231423|8|-2.462562|8|2024-10-02|0.03419|16|22.61265|8|-0.96253|13|2024-08-30|0.03447|14|23.203463|8|-3.266417|12
2024-11-01 20:39:49|SE.D.PG.CASH.IP|474|2024-10-30 10:40:00|2024-11-01 20:20:00|16422|16351.4|10.43278|2024-11-01|0.01005|19|13.605442|8|-0.813953|11|2024-10-02|0.01213|19|18.033784|8|-0.850694|10|2024-08-30|0.01265|19|19.828571|8|-2.106641|8
2024-11-01 20:39:50|SH.D.UTX.CASH.IP|238|2024-10-29 20:00:00|2024-11-01 20:00:00|11850|23687.7|0.03748|2024-11-01|0.01518|19|0.683897|13|-1.224105|13|2024-10-02|0.01458|19|1.319217|13|-0.710744|13|2024-08-30|0.01519|19|0.649406|13|-0.912779|20
2024-11-01 20:39:51|SG.D.TRVUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|24557|6936.3|0.95382|2024-11-01|0.05537|19|2.618344|13|-1.005063|13|2024-10-02|0.05373|19|1.278224|13|-0.712539|13|2024-08-30|0.05378|19|1.537028|13|-0.976684|14
2024-11-01 20:39:53|SH.D.UNH.CASH.IP|413|2024-10-30 10:45:00|2024-11-01 20:10:00||7312.5|8.84135|2024-11-01|0.04169|19|25.078174|8|-3.899839|10|2024-10-02|0.04314|19|24.307355|8|-3.451969|13|2024-08-30|0.04697|19|36.585366|8|-2.099614|8
2024-11-01 20:39:54|SH.D.VZ.CASH.IP|474|2024-10-30 10:45:00|2024-11-01 20:35:00|4133|80670.7|12.06361|2024-11-01|0.02316|15|23.571429|8|-1.535877|13|2024-10-02|0.02266|16|24.314494|8|-1.72454|17|2024-08-30|0.02442|18|23.665535|8|-1.364764|8
2024-11-01 20:39:55|SH.D.VUS.CASH.IP|484|2024-10-30 10:45:00|2024-11-01 20:25:00||27421.1|10.0384|2024-11-01|0.01628|19|22.488889|8|-1.22604|8|2024-10-02|0.01746|19|22.24|8|-1.663612|20|2024-08-30|0.01928|19|19.284444|8|-1.108204|20
2024-11-01 20:39:56|SH.D.WAG.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|946|127843.3|0.09595|2024-11-01|0.10511|15|3.541667|13|-2.182163|15|2024-10-02|0.11242|14|2.206736|13|-1.720183|13|2024-08-30|0.09577|14|2.190476|13|-1.587302|13
2024-11-01 20:39:57|SH.D.WMT.CASH.IP|490|2024-10-30 10:40:00|2024-11-01 20:30:00|8217|39999.4|7.59579|2024-11-01|0.01227|17|34.280053|8|-0.702723|20|2024-10-02|0.0127|16|13.66555|8|-0.708861|13|2024-08-30|0.01388|18|18.796875|8|-1.815766|9
2024-11-01 20:39:58|UB.D.GOOGUS.CASH.IP|499|2024-10-30 10:45:00|2024-11-01 20:35:00|17251|101955.5|0.24472|2024-11-01|0.00799|18|1.840383|20|-1.103753|21|2024-10-02|0.00864|19|1.395408|13|-0.688175|13|2024-08-30|0.00916|18|2.098302|13|-1.634929|13
2024-11-01 20:39:59|UC.D.NFLX.CASH.IP|496|2024-10-30 10:45:00|2024-11-01 20:30:00|75610|5202.5|8.15805|2024-11-01|0.04603|19|5.508124|8|-1.990238|13|2024-10-02|0.05911|19|1.382959|13|-0.89797|13|2024-08-30|0.06606|19|8.194782|8|-0.879378|14
2024-11-01 20:40:00|UB.D.FB.CASH.IP|503|2024-10-30 10:45:00|2024-11-01 20:35:00|56716|54844.2|0.66137|2024-11-01|0.02915|19|2.836016|20|-2.891869|20|2024-10-02|0.03365|19|1.000985|13|-1.317546|13|2024-08-30|0.03685|18|14.137081|8|-1.604823|9
2024-11-01 20:40:01|UA.D.AMZN.CASH.IP|503|2024-10-30 10:45:00|2024-11-01 20:35:00||203875.9|0.03956|2024-11-01|0.00781|18|5.577047|20|-1.136792|9|2024-10-02|0.00855|19|1.12032|13|-1.190168|8|2024-08-30|0.00917|18|1.861958|13|-0.922345|15
2024-11-01 20:40:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:40:03|EC.D.ACCP.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|4179|605.3|0.04023|2024-11-01|0.03467|15|2.019207|8|-0.800377|10|2024-10-02|0.03573|15|0.747664|7|-0.969141|13|2024-09-02|0.03653|15|0.721455|7|-1.230123|7
2024-11-01 20:40:04|SA.D.BABA.CASH.IP|500|2024-10-30 10:45:00|2024-11-01 20:30:00||34838.4|5.25098|2024-11-01|0.01239|19|1.644399|13|-2.909091|8|2024-10-02|0.01223|19|1.345685|13|-1.365336|14|2024-08-30|0.01255|18|3.191352|13|-2.594961|10
2024-11-01 20:40:05|SA.D.ACBUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|554|6792.8|0.60411|2024-11-01|0.18002|18|3.465347|15|-2.572347|13|2024-10-02|0.17374|17|2.555366|18|-1.595745|13|2024-08-30|0.15613|18|2.524272|13|-1.960784|13
2024-11-01 20:40:06|UA.D.CARUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|9187|8651.3|1.23313|2024-11-01|1.13754|14|6.441902|13|-2.251696|17|2024-10-02|1.35184|19|5.807645|13|-2.230898|18|2024-08-30|1.88432|19|4.981595|13|-2.528315|13
2024-11-01 20:40:07|ED.D.BAS.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|4551|5529.5|0.02305|2024-11-01|0.01792|15|1.292047|8|-0.72503|7|2024-10-02|0.01764|15|3.703704|11|-0.922054|11|2024-09-02|0.0178|15|0.616371|14|-1.121951|7
2024-11-01 20:40:08|ED.D.BMW.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|7313|2458.1|0.04167|2024-11-01|0.03434|15|0.96334|7|-0.891453|7|2024-10-02|0.0325|15|1.016777|7|-5.52935|10|2024-09-02|0.03097|15|0.857287|7|-0.621415|7
2024-11-01 20:40:10|UA.D.BNTXUS.CASH.IP|386|2024-10-30 10:45:00|2024-11-01 20:15:00||1887.8|6.74581|2024-11-01|1.6221|19|4.456008|11|-3.242565|20|2024-10-02|0.92716|19|8.048577|11|-7.605038|20|2024-08-30|3.13003|19|5.469221|9|-5.111216|12
2024-11-01 20:40:10|SB.D.CCL.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|2188|233598.9|0.04741|2024-11-01|0.04875|15|1.914993|13|-1.435185|13|2024-10-02|0.05701|14|2.552467|13|-5.472103|13|2024-08-30|0.06459|19|1.863799|13|-1.481481|14
2024-11-01 20:40:11|EJ.D.CSGN.CASH.IP|2|2024-10-31 08:00:00|2024-11-01 08:00:00||15723|0|2024-11-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:40:12|ED.D.DCX.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|5603|4193.7|0.02877|2024-11-01|0.02495|15|1.525905|7|-0.880902|7|2024-10-02|0.0229|15|0.99238|10|-2.852697|10|2024-09-02|0.02252|15|0.638638|13|-0.710939|11
2024-11-01 20:40:14|ED.D.DHERGY.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|3985|958.5|0.46067|2024-11-01|0.07844|16|2.850755|7|-1.671733|7|2024-10-02|0.08463|15|1.881051|7|-1.511628|11|2024-09-02|0.10368|15|1.884615|15|-3.238547|7
2024-11-01 20:40:16|SB.D.DAL.CASH.IP|456|2024-10-30 10:05:00|2024-11-01 20:35:00|5840|36663.2|9.95691|2024-11-01|0.02028|19|6.733009|8|-3.086172|10|2024-10-02|0.02396|19|5.129899|8|-2.020666|8|2024-08-30|0.02653|19|6.648199|8|-1.981937|8
2024-11-01 20:40:17|ED.D.DBK.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|1581.6|16868.1|0.02581|2024-11-01|0.02038|16|0.822577|7|-1.089679|7|2024-10-02|0.02381|15|1.40808|8|-1.88342|12|2024-09-02|0.02349|15|1.198466|13|-0.973304|7
2024-11-01 20:40:18|ED.D.LHAG.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|621|15105.5|0.05931|2024-11-01|0.04773|16|3.932927|11|-1.478918|7|2024-10-02|0.04889|15|3.140438|11|-1.478918|7|2024-09-02|0.06497|13|0.999643|11|-0.911002|7
2024-11-01 20:40:18|SB.D.D.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|5898|45890.2|0.02773|2024-11-01|0.01878|19|2.489837|13|-1.152036|14|2024-10-02|0.01902|19|1.021127|13|-0.640804|13|2024-08-30|0.02048|19|0.806596|13|-1.511242|13
2024-11-01 20:40:19|EJ.D.DUFNSW.CASH.IP|256|2024-10-30 10:45:00|2024-11-01 16:15:00|3438|485|9.49729|2024-11-01|0.12693|16|1.097631|8|-1.421262|7|2024-10-02|1.22245|15|1.360142|7|-0.863558|14|2024-09-02|5.01054|14|0.963391|7|-0.895141|9
2024-11-01 20:40:20|SB.D.EQR.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|6910|16751.7|0.07274|2024-11-01|0.02731|19|1.222328|13|-0.968013|13|2024-10-02|0.02825|19|1.044523|13|-1.156607|13|2024-08-30|0.03136|19|0.879433|13|-0.594005|13
2024-11-01 20:40:21|UB.D.EXPE.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|15939|9695.1|0.11247|2024-11-01|0.06864|19|2.024482|13|-1.93629|13|2024-10-02|0.07428|19|2.185542|13|-0.909414|18|2024-08-30|0.06692|19|1.446473|13|-2.008772|13
2024-11-01 20:40:22|SC.D.FRT.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|11037|5043.1|0.95335|2024-11-01|0.04493|19|3.1|13|-1.159217|13|2024-10-02|0.04947|19|1.051887|13|-0.582691|19|2024-08-30|0.92079|19|1.358002|14|-0.596298|13
2024-11-01 20:40:22|SC.D.F.CASH.IP|493|2024-10-30 10:45:00|2024-11-01 20:15:00||234390.8|2.07447|2024-11-01|0.09285|15|16.842105|8|-3.318386|20|2024-10-02|0.09322|18|20.177384|8|-1.912046|13|2024-08-30|0.09523|17|23.666667|8|-3.5|8
2024-11-01 20:40:23|SC.D.GMUS.CASH.IP|477|2024-10-30 10:45:00|2024-11-01 20:35:00|5076|35629.7|9.30755|2024-11-01|0.02022|16|27.945727|8|-1.511747|20|2024-10-02|0.02135|15|19.949367|8|-1.74002|20|2024-08-30|0.02222|19|8.501119|8|-1.073526|9
2024-11-01 20:40:24|UB.D.GILD.CASH.IP|406|2024-10-30 10:45:00|2024-11-01 20:30:00|8915|19727|9.48671|2024-11-01|0.01545|19|1.965318|10|-1.193046|21|2024-10-02|0.0165|19|1.799847|13|-1.286417|21|2024-08-30|0.01956|19|1.522171|20|-1.789003|13
2024-11-01 20:40:25|SC.D.HLTUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|23637|8477.7|0.07628|2024-11-01|0.04387|19|1.141631|13|-1.290268|13|2024-10-02|0.05669|19|1.554718|13|-0.681922|14|2024-08-30|0.0668|19|1.10543|13|-1.713925|13
2024-11-01 20:40:26|SD.D.JKSUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|2733|25142.6|0.21661|2024-11-01|0.19316|16|6.414343|13|-6.563107|13|2024-10-02|0.11413|19|3.346457|14|-2.579439|13|2024-08-30|0.67232|13|2.88517|13|-3.153153|13
2024-11-01 20:40:27|SD.D.JMIAUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|454|18381.9|0.1865|2024-11-01|0.19673|16|2.363636|13|-2.772643|13|2024-10-02|0.21147|18|2.597403|18|-3.042596|18|2024-08-30|0.19512|18|5.018587|13|-7.54717|13
2024-11-01 20:40:28|EG.D.KPN.CASH.IP|271|2024-10-30 10:45:00|2024-11-01 16:25:00|363.4|6570.4|0.7769|2024-11-01|0.03364|15|0.695559|8|-1.274224|8|2024-10-02|0.77804|15|0.357634|7|-0.415053|7|2024-09-02|1.65393|7|0.407056|7|-0.390407|7
2024-11-01 20:40:29|SD.D.LMT.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|54521|4491.3|1.37697|2024-11-01|0.14559|14|0.801394|13|-2.42604|13|2024-10-02|0.10006|15|1.584631|13|-1.11344|16|2024-08-30|0.06387|19|1.182293|13|-1.372064|13
2024-11-01 20:40:29|EC.D.MCA.CASH.IP|274|2024-10-30 10:40:00|2024-11-01 16:25:00|61070|372.4|0.02217|2024-11-01|0.01874|14|1.977712|7|-0.892267|7|2024-10-02|0.01751|15|0.857265|7|-0.944071|7|2024-09-02|0.01788|15|0.620104|13|-0.749362|7
2024-11-01 20:40:30|UC.D.MRNAUS.CASH.IP|455|2024-10-30 10:45:00|2024-11-01 20:35:00||10684.4|7.38973|2024-11-01|0.04253|19|2.450009|13|-1.718695|14|2024-10-02|0.05494|19|2.849003|13|-8.060453|10|2024-08-30|0.07888|19|2.413958|13|-4.563095|13
2024-11-01 20:40:31|EJ.D.NESN.CASH.IP|267|2024-10-30 10:45:00|2024-11-01 16:15:00|8274|8077.7|0.03241|2024-11-01|0.02764|14|1.593818|8|-0.588512|7|2024-10-02|0.02715|15|0.439815|7|-0.465116|12|2024-09-02|0.02715|14|0.878207|7|-0.715084|7
2024-11-01 20:40:33|SE.D.NIOUS.CASH.IP|504|2024-10-30 10:45:00|2024-11-01 20:40:00|510|232449.6|5.07467|2024-11-01|0.17153|16|7.54386|8|-3.42772|13|2024-10-02|0.1806|19|27.529412|8|-3.204272|13|2024-08-30|0.25659|15|16.066482|8|-2.015113|13
2024-11-01 20:40:34|EJ.D.NOV.CASH.IP|267|2024-10-30 10:45:00|2024-11-01 16:15:00|9547|6582.3|0.01561|2024-11-01|0.01501|10|0.498902|7|-0.883683|8|2024-10-02|0.01412|11|0.618886|7|-0.638846|7|2024-09-02|0.01747|14|0.447284|7|-0.651124|7
2024-11-01 20:40:35|KA.D.OCDO.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|350|8692.2|1.9637|2024-11-01|0.09763|16|2.229712|7|-1.232704|7|2024-10-02|0.10397|15|2.819436|7|-3.689853|7|2024-09-02|0.10733|15|4.950213|7|-2.361585|7
2024-11-01 20:40:36|UC.D.ORLY.CASH.IP|231|2024-10-30 13:30:00|2024-11-01 19:55:00|114584|1320.7|6.64629|2024-11-01|1.74749|14|1.935654|13|-0.697326|14|2024-10-02|2.16053|14|1.588511|13|-0.847104|13|2024-08-30|3.16723|19|2.879457|13|-0.921564|13
2024-11-01 20:40:37|SE.D.PLTRUS.CASH.IP|504|2024-10-30 10:45:00|2024-11-01 20:40:00|4185|176554.5|0.6529|2024-11-01|0.02363|17|20.971429|8|-2.583622|20|2024-10-02|0.0284|18|30.200861|8|-1.759134|13|2024-08-30|0.03284|17|33.25|8|-3.172205|13
2024-11-01 20:40:38|UC.D.PYPLVUS.CASH.IP|498|2024-10-30 10:40:00|2024-11-01 20:35:00||35218.9|9.30999|2024-11-01|0.0142|19|4.440747|11|-7.844991|11|2024-10-02|0.01625|19|1.651935|13|-1.099972|13|2024-08-30|0.01596|18|2.866836|13|-2.487644|13
2024-11-01 20:40:39|UC.D.PTONUS.CASH.IP|497|2024-10-30 10:45:00|2024-11-01 20:35:00|725|154700.9|4.56198|2024-11-01|0.17559|15|8.116386|11|-7.058824|12|2024-10-02|0.21341|19|5.299539|13|-4.263566|16|2024-08-30|0.26629|17|7.492795|11|-4.514673|13
2024-11-01 20:40:40|KA.D.RIO.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|5030|6028.9|0.03112|2024-11-01|0.02588|15|1.033691|7|-1.307827|7|2024-10-02|0.0199|15|0.761532|7|-1.417989|7|2024-09-02|0.01784|15|0.746733|7|-1.417989|7
2024-11-01 20:40:42|EJ.D.ROG.CASH.IP|267|2024-10-30 10:45:00|2024-11-01 16:15:00|27400|1809.1|0.41378|2024-11-01|0.03852|15|0.719166|7|-0.638524|8|2024-10-02|0.03779|15|1.520334|7|-1.388368|11|2024-09-02|0.03718|14|0.56899|7|-0.829726|7
2024-11-01 20:40:42|KA.D.RR.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|547.8|94753.7|0.05222|2024-11-01|0.04603|15|1.013758|7|-0.993377|14|2024-10-02|0.04238|15|1.479915|7|-1.859979|13|2024-09-02|0.04035|15|1.30824|7|-1.859979|13
2024-11-01 20:40:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:40:46|ED.D.SAPG.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|21625|8377.3|0.02722|2024-11-01|0.02507|10|1.951807|7|-0.631626|7|2024-10-02|0.01915|9|2.00843|7|-0.661567|7|2024-09-02|0.0149|11|1.955249|7|-0.879929|7
2024-11-01 20:40:48|SG.D.SAP.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|23302|562|0.0727|2024-11-01|0.05582|14|0.504784|14|-0.583293|14|2024-10-02|0.05341|14|1.433172|18|-0.527125|14|2024-08-30|0.05|14|0.648422|13|-0.463328|15
2024-11-01 20:40:48|ED.D.SIEGn.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|18102|7504.6|0.01743|2024-11-01|0.01512|15|2.012677|7|-0.607837|14|2024-10-02|0.01742|15|2.463442|7|-2.666823|12|2024-09-02|0.01822|15|2.269467|7|-1.228937|11
2024-11-01 20:40:49|EC.D.GLEFP.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|2728.5|9703.4|0.03278|2024-11-01|0.02708|15|1.010857|8|-0.793958|8|2024-10-02|0.0293|15|0.7715|11|-0.803213|7|2024-09-02|0.03289|15|1.218652|14|-0.943396|7
2024-11-01 20:40:51|UD.D.TSLA.CASH.IP|504|2024-10-30 10:45:00|2024-11-01 20:40:00|24904|131024.3|0.03404|2024-11-01|0.01491|18|5.101802|20|-2.688172|13|2024-10-02|0.01531|19|22.315789|8|-2.688172|13|2024-08-30|0.01535|18|2.472162|13|-2.183914|13
2024-11-01 20:40:52|EC.D.FP.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|5805|5008|0.02367|2024-11-01|0.01889|15|1.042209|8|-0.448502|7|2024-10-02|0.01815|15|1.17901|10|-0.744753|7|2024-09-02|0.01812|15|1.513328|7|-1.516684|7
2024-11-01 20:40:53|SH.D.UBERUS.CASH.IP|504|2024-10-30 10:45:00|2024-11-01 20:40:00|7320|153056.1|3.85919|2024-11-01|0.01602|19|23.666667|8|-7.181773|10|2024-10-02|0.01755|19|22.107197|8|-1.392111|13|2024-08-30|0.01761|19|28.482143|8|-4.495913|20
2024-11-01 20:40:54|EG.D.ULNA.CASH.IP|1|2024-10-31 08:00:00|2024-10-31 08:00:00||65|0|2024-10-31|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:40:55|KA.D.ULVR.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|4758|15360.6|0.02731|2024-11-01|0.02352|15|0.703625|8|-0.633817|7|2024-10-02|0.02435|15|0.431389|7|-0.633817|7|2024-09-02|0.02248|15|0.986234|7|-0.874695|7
2024-11-01 20:40:56|SH.D.UPS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|13397|15996.7|0.04412|2024-11-01|0.02059|19|0.858434|13|-1.514099|13|2024-10-02|0.02164|19|1.193495|13|-1.300227|13|2024-08-30|0.02114|19|1.050898|13|-0.665518|13
2024-11-01 20:40:57|UD.D.VRMUS.CASH.IP|116|2024-10-30 13:30:00|2024-11-01 19:50:00|878|283.4|30.17119|2024-11-01|35.06543|13|8.283313|13|-7.76699|13|2024-10-02|25.48178|13|15.384615|13|-7.76699|13|2024-08-30|14.30407|13|6.988353|13|-10.580205|13
2024-11-01 20:40:59|SB.D.DIS.CASH.IP|496|2024-10-30 10:45:00|2024-11-01 20:30:00||25553.3|9.34122|2024-11-01|0.01189|18|23.803922|8|-0.821596|13|2024-10-02|0.01276|19|16.326019|8|-0.943396|13|2024-08-30|0.01376|19|11.55|8|-6.638692|10
2024-11-01 20:41:00|SH.D.WFC.CASH.IP|441|2024-10-30 10:45:00|2024-11-01 20:25:00||58694.8|10.33393|2024-11-01|0.01621|18|25.092036|8|-1.61684|9|2024-10-02|0.01832|19|18.891304|8|-5.302745|18|2024-08-30|0.01802|17|20.134812|8|-2.377731|9
2024-11-01 20:41:03|UD.D.WYNN.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|9565|10024.8|0.06502|2024-11-01|0.0332|19|1.317587|13|-1.599844|13|2024-10-02|0.03221|19|1.241767|13|-0.907775|13|2024-08-30|0.03436|19|2.873483|13|-2.949438|13
2024-11-01 20:41:05|UD.D.ZMUS.CASH.IP|389|2024-10-30 10:45:00|2024-11-01 20:25:00|7485|5673.7|3.77168|2024-11-01|0.02349|19|2.892907|8|-2.639815|13|2024-10-02|0.02707|19|1.056593|13|-1.776988|20|2024-08-30|0.0316|19|2.899271|20|-3.846154|8
2024-11-01 20:41:06|EJ.D.ZURZ.CASH.IP|267|2024-10-30 10:45:00|2024-11-01 16:15:00|51620|582.8|0.42603|2024-11-01|0.04203|15|0.71799|7|-1.027668|7|2024-10-02|0.03753|15|0.474871|7|-0.581395|7|2024-09-02|0.03088|11|0.433258|7|-0.70687|7
2024-11-01 20:41:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:41:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:41:09|CS.D.BCHUSD.CFD.IP|696|2024-10-30 10:45:00|2024-11-01 20:40:00|348.31|298.1|0.47131|2024-11-01|0.5189|14|3.162044|1|-2.500987|15|2024-10-02|0.60991|8|2.17316|23|-3.207961|1|2024-09-02|0.59292|7|4.533805|13|-5.834244|1
2024-11-01 20:41:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:41:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03019|5|0.474693|14|-0.649307|12
2024-11-01 20:41:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03224|5|0.364461|14|-0.522285|12
2024-11-01 20:41:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03526|0|0.286964|0|-0.364922|12
2024-11-01 20:41:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.01834|0|0.242521|0|-0.304375|12
2024-11-01 20:41:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-30|0.18513|14|0.787702|15|-0.600901|13|2024-08-30|0.19442|18|1.37457|13|-1.02288|13
2024-11-01 20:41:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.03987|10|0.102783|14|-0.071321|14|2024-09-02|0.03994|10|0.246032|8|-0.174299|12
2024-11-01 20:41:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.04222|10|0.092694|13|-0.075144|14|2024-09-02|0.04207|14|0.276614|14|-0.200652|12
2024-11-01 20:41:16|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.02546|18|0.084803|14|-0.042412|12|2024-09-02|0.02548|8|0.178526|8|-0.135524|12
2024-11-01 20:41:17|IR.D.JGB.FWM1.IP|552|2024-10-30 10:50:00|2024-11-01 20:40:00|14402|4.8|0.39034|2024-11-01|0.02776|4|0.055675|20|-0.152165|12|2024-10-02|0.02764|5|0.089909|20|-0.131261|12||10000||0||0|
2024-11-01 20:41:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.02241|11|0.11903|14|-0.081864|12|2024-09-02|0.02237|10|0.2658|0|-0.230056|12
2024-11-01 20:41:19|EN.D.LGO.FWM2.IP|643|2024-10-30 10:45:00|2024-11-01 20:40:00|667|249.6|0.15618|2024-11-01|0.14919|19|1.103654|18|-1.070695|20|2024-09-11|0.15023|7|1.475681|14|-0.911326|12|2024-09-02|0.14039|14|0.704935|13|-1.512795|13
2024-11-01 20:41:20|CO.D.CFI.FWM2.IP|315|2024-10-30 10:45:00|2024-11-01 16:55:00|6399|117.7|0.09462|2024-11-01|0.09398|14|1.483634|9|-1.066428|6|2024-10-02|0.09162|9|1.432|13|-2.335938|13|2024-09-02|0.08409|13|0.842836|6|-0.704777|6
2024-11-01 20:41:21|SE.D.PANWUS.CASH.IP|468|2024-10-30 10:45:00|2024-11-01 20:35:00|35891|2914.7|9.16551|2024-11-01|0.06191|19|6.144764|8|-2.056807|10|2024-10-02|0.07059|19|4.646154|8|-2.641707|8|2024-08-30|0.0771|19|4.872523|13|-4.879421|20
2024-11-01 20:41:22|UA.D.ABNBUS.CASH.IP|464|2024-10-30 10:45:00|2024-11-01 20:35:00||10361.3|6.39071|2024-11-01|0.03|19|2.863636|9|-1.802726|20|2024-10-02|0.03354|19|5.384261|8|-1.290812|20|2024-08-30|0.03715|19|1.438508|13|-12.158638|20
2024-11-01 20:41:24|UA.D.BIDU.CASH.IP|471|2024-10-30 10:45:00|2024-11-01 20:40:00||6426|10.26785|2024-11-01|0.03029|19|2.568524|8|-1.646933|14|2024-10-02|0.03752|19|6.065574|8|-1.204042|13|2024-08-30|0.03741|19|1.410343|9|-1.154154|21
2024-11-01 20:41:25|UC.D.NVDA.CASH.IP|504|2024-10-30 10:45:00|2024-11-01 20:40:00|13544|588709.1|0.02067|2024-11-01|0.00806|17|1.62465|13|-1.405851|13|2024-10-02|0.00963|17|3.202967|8|-1.930868|13|2024-08-30|0.01022|18|7.766143|8|-9.22224|20
2024-11-01 20:41:26|EZ.D.ROBINGREY.Month2.IP|500|2024-10-30 10:45:00|2024-11-01 20:35:00|19.98|0|0|2024-11-01|0|8|3.504442|20|-11.130664|20|2024-10-02|0|8|1.934704|13|-2.245509|13|2024-08-30|0|8|3.279833|20|-3.724526|13
2024-11-01 20:41:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:41:28|UD.D.SPWR.CASH.IP|112|2024-10-29 15:00:00|2024-11-01 19:45:00||4525.5|0|2024-11-01|10000||0||0||2024-10-02|10000||0||0||2024-08-30|0.72678|14|15.29703|13|-16.213629|19
2024-11-01 20:41:28|SE.D.NETUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|8747|15250.5|0.11487|2024-11-01|0.05212|19|3.31118|13|-1.214024|13|2024-10-02|0.0723|19|1.388707|13|-1.556237|13|2024-08-30|0.07483|19|5.698006|13|-1.225282|13
2024-11-01 20:41:29|UD.D.ZNGA.CASH.IP|3|2024-10-30 13:30:00|2024-11-01 13:30:00||90139229|0|2024-11-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:41:30|SI.D.ARKKUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|4662|15403.8|0.02506|2024-11-01|0.02155|18|0.570175|13|-1.020408|13|2024-10-02|0.02319|18|1.448649|18|-1.326037|18|2024-08-30|0.02381|18|2.054253|13|-1.420384|13
2024-11-01 20:41:31|SI.D.ARKGUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|2397|4758.3|0.05344|2024-11-01|0.04648|19|2.264306|13|-1.011736|13|2024-10-02|0.0495|19|3.054601|18|-1.753745|18|2024-08-30|0.04741|18|3.134939|13|-1.44|13
2024-11-01 20:41:31|SI.D.ARKQUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|6163|64.2|0.08639|2024-11-01|0.07211|19|0.966339|13|-0.678076|13|2024-10-02|0.07929|19|1.684696|13|-1.006071|18|2024-08-30|0.08332|19|1.667671|14|-0.968571|14
2024-11-01 20:41:32|SI.D.ARKFUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|3100|436.4|0.05862|2024-11-01|0.05156|17|0.587422|14|-1.077313|13|2024-10-02|0.06238|19|0.970537|18|-0.852079|18|2024-08-30|0.06067|19|1.796407|13|-0.917431|15
2024-11-01 20:41:33|SI.D.ARKWUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|8706|151.3|0.99089|2024-11-01|0.14634|14|0.864167|14|-0.755781|13|2024-10-02|0.11976|19|2.271218|13|-1.282678|17|2024-08-30|0.21241|14|2.583026|13|-1.945408|13
2024-11-01 20:41:34|SI.D.PRNTUS.CASH.IP|107|2024-10-30 13:30:00|2024-11-01 19:55:00|2039|57.5|25.58111|2024-11-01|19.51794|13|2.409639|13|-0.585366|16|2024-10-02|20.50423|14|4.162331|13|-0.347222|18|2024-08-30|29.33869|13|1.793478|13|-1.205479|19
2024-11-01 20:41:34|SI.D.IZRLUS.CASH.IP|56|2024-10-30 13:30:00|2024-11-01 19:55:00|1993|111.4|16.73199|2024-11-01|24.41113|13|1.71371|13|-0.781657|13|2024-10-02|22.04107|13|4.89011|13|-0.883117|13|2024-08-30|17.36696|13|3.796152|13|-0.499445|13
2024-11-01 20:41:35|UA.D.CANUS.CASH.IP|233|2024-10-30 13:30:00|2024-11-01 19:55:00|123|109239.3|0.4091|2024-11-01|0.64394|13|6.837607|13|-3.149606|14|2024-10-02|0.70808|13|5.825243|13|-4.84466|13|2024-08-30|0.90096|14|5.630952|13|-6.377933|13
2024-11-01 20:41:36|UC.D.RIOTUS.CASH.IP|501|2024-10-30 10:45:00|2024-11-01 20:30:00|942|68587.9|2.78406|2024-11-01|0.10572|16|48.703956|8|-3.724928|20|2024-10-02|0.13402|16|16.825397|8|-3.221477|13|2024-08-30|0.11578|16|17.323944|8|-4.347826|13
2024-11-01 20:41:37|KN.D.HIVECN.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|493|5322.2|0.78018|2024-11-01|0.40729|14|2.761341|14|-3.082852|13|2024-10-02|0.46081|14|3.389831|18|-2.823529|13|2024-08-30|0.46061|14|2.819957|14|-3.170732|13
2024-11-01 20:41:38|SI.D.IWNUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|16426|2750.8|0.03991|2024-11-01|0.03302|18|0.748788|13|-0.375575|14|2024-10-02|0.04017|19|1.666567|18|-1.243868|18|2024-08-30|0.02994|19|1.581757|14|-0.883871|13
2024-11-01 20:41:39|SI.D.IWO.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|28353|3553.2|0.0506|2024-11-01|0.04146|19|0.716204|13|-0.466732|13|2024-10-02|0.05526|17|1.672696|18|-1.182232|18|2024-08-30|0.05144|18|1.581451|14|-0.948256|14
2024-11-01 20:41:40|SI.D.IWDUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|18775|16178.2|0.01134|2024-11-01|0.00931|16|0.411132|13|-0.470284|13|2024-10-02|0.00971|17|0.629501|18|-0.61149|13|2024-08-30|0.00902|19|0.801291|14|-0.389797|13
2024-11-01 20:41:41|SI.D.IWFUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|37672|1117.7|0.03254|2024-11-01|0.01821|19|0.343931|13|-0.472813|19|2024-10-02|0.02242|19|0.554599|18|-0.507629|13|2024-08-30|0.02382|18|1.161469|13|-0.818166|15
2024-11-01 20:41:42|KA.D.IWVLLN.CASH.IP|272|2024-10-30 10:50:00|2024-11-01 16:25:00|4372|429.3|0.45915|2024-11-01|0.08748|16|1.973382|11|-0.638104|13|2024-10-02|1.68287|7|2.913311|12|-2.883506|12|2024-09-02|3.96303|14|1.102757|14|-0.879121|8
2024-11-01 20:41:44|CS.D.LTCUSD.CFE.IP|692|2024-10-30 10:50:00|2024-11-01 20:40:00|70.29|41.8|0.56917|2024-11-01|0.58468|4|3.715403|16|-1.595968|16|2024-10-02|0.61536|8|1.716475|6|-3.15773|1|2024-09-02|0.63643|17|3.873029|13|-5.456591|6
2024-11-01 20:41:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:41:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:41:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:41:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:41:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:41:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:41:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:41:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.13044|13|2.389339|18|-1.89741|13|2024-09-02|0.12012|19|0.374651|16|-0.364146|23
2024-11-01 20:41:49|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:41:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:41:51|OP.D.SPX5.4000P.IP|689|2024-10-30 10:50:00|2024-11-01 20:10:00|27.23|0|9.30553|2024-11-01|9.18335|5|9.212329|14|-4.838031|17|2024-10-02|34.84615|21|4466.666667|14|-50|8|2024-09-02|134.70913|21|2500|0|-83.333333|18
2024-11-01 20:41:52|OP.D.SPX2.4000P.IP|687|2024-10-30 10:50:00|2024-11-01 20:10:00|4.8|0|41.984|2024-11-01|38.67101|2|59.259259|19|-28.266667|16|2024-10-02|24.55201|3|20.487805|5|-19.093851|8|2024-09-02|14.88839|1|42.523364|7|-24.172043|13
2024-11-01 20:41:54|OP.D.SPX3.4000P.IP|689|2024-10-30 10:50:00|2024-11-01 20:10:00|17.02|0|13.36322|2024-11-01|12.72386|6|10.839914|4|-5.563094|4|2024-10-02|10.11499|6|7.788063|1|-6.013289|12|2024-09-02|8.83535|1|38.798579|7|-24.296719|13
2024-11-01 20:41:55|OP.D.SPX5.4250P.IP|689|2024-10-30 10:50:00|2024-11-01 20:10:00|37.75|0|6.70938|2024-11-01|6.6558|5|7.031443|14|-4.593533|17|2024-10-02|37.65946|11|608.823529|14|-90.833333|14|2024-09-02|176.41182|4|1866.666667|16|-50|21
2024-11-01 20:41:57|OP.D.SPX2.4250P.IP|689|2024-10-30 10:50:00|2024-11-01 20:10:00|5.74|0|33.55388|2024-11-01|31.95979|3|51.436782|19|-28.810021|16|2024-10-02|16.39105|4|18.894389|5|-15.18724|5|2024-09-02|10.44568|1|37.855716|7|-23.466713|13
2024-11-01 20:41:58|OP.D.SPX3.4250P.IP|959|2024-10-29 12:20:00|2024-11-01 20:10:00|23.72|0|10.88381|2024-11-01|9.82667|5|9.392547|4|-4.347826|4|2024-10-02|7.41768|6|7.438213|1|-5.651106|12|2024-09-02|6.30638|1|33.090125|7|-22.261211|13
2024-11-01 20:41:59|OP.D.SPX5.4500P.IP|959|2024-10-29 12:20:00|2024-11-01 20:10:00|51.63|0|5.15788|2024-11-01|4.89355|5|5.102597|14|-4.342076|17|2024-10-02|27.40878|21|488.095238|14|-86.122449|14|2024-09-02|75.25994|4|134|16|-27.777778|13
2024-11-01 20:42:00|OP.D.SPX2.4500P.IP|958|2024-10-29 12:20:00|2024-11-01 20:10:00|7.4|0|25.62222|2024-11-01|20.72717|3|19.039451|19|-25.398936|16|2024-10-02|11.4558|6|18.331442|5|-14.860978|5|2024-09-02|7.68712|1|33.275752|7|-22.086326|13
2024-11-01 20:42:02|OP.D.SPX3.4500P.IP|959|2024-10-29 12:20:00|2024-11-01 20:10:00|32.72|0|7.84744|2024-11-01|7.13226|5|8.150585|4|-4.204625|4|2024-10-02|5.45956|6|7.081851|1|-5.261235|12|2024-09-02|4.54232|1|24.915716|7|-18.42884|7
2024-11-01 20:42:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:04|OP.D.SPX4.4250P.IP|958|2024-10-29 12:20:00|2024-11-01 20:10:00|7.99|0|21.80856|2024-11-01|61.53312|6|237.5|11|-66.666667|16|2024-10-02|123.60865|4|134.375|6|-35.135135|0|2024-09-02|35.50829|1|40.47619|6|-23.793103|15
2024-11-01 20:42:05|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.01936|0|0.118713|0|-0.191612|12
2024-11-01 20:42:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:08|IR.D.02YEAR100.FWM2.IP|919|2024-10-29 12:20:00|2024-11-01 20:40:00|10287.5|2214.9|0.01737|2024-11-01|0.01934|1|0.19735|12|-0.267519|12|2024-10-02|0.01918|16|0.114301|12|-0.115876|12|2024-09-02|0.01925|0|0.026974|14|-0.060627|12
2024-11-01 20:42:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-01|0.01934|1|0.19735|12|-0.267519|12|2024-10-02|0.01918|16|0.114301|12|-0.115876|12|2024-09-02|0.01925|0|0.026974|14|-0.060627|12
2024-11-01 20:42:12|UB.D.HOODUS.CASH.IP|677|2024-10-29 12:20:00|2024-11-01 20:40:00||80034.8|5.73385|2024-11-01|0.03807|18|3.677686|20|-14.943741|20|2024-10-02|0.04519|16|3.818182|8|-2.17119|13|2024-08-30|0.05027|18|3.487179|8|-3.452055|13
2024-11-01 20:42:15|CS.D.EOSUSD.CFD.IP|960|2024-10-29 12:20:00|2024-11-01 20:40:00|43.52|46.3|0.66347|2024-11-01|0.63707|1|1.396234|15|-1.664586|15|2024-10-02|0.60602|8|2.594641|12|-3.438267|1|2024-09-02|0.60948|14|4.139113|13|-4.912612|6
2024-11-01 20:42:17|CS.D.ADAUSD.CFE.IP|960|2024-10-29 12:20:00|2024-11-01 20:40:00|35.04|34.5|0.5802|2024-11-01|1.09004|4|2.258356|21|-1.789442|20|2024-10-02|1.09567|5|2.314001|20|-3.17662|1|2024-09-02|1.21911|23|4.655295|13|-4.747268|6
2024-11-01 20:42:19|CS.D.XLMUSD.CFD.IP|842|2024-10-29 12:20:00|2024-11-01 20:40:00|9.32|11.4|0.53253|2024-11-01|0.53544|4|1.388889|19|-1.112347|19|2024-10-02|0.52849|8|1.933405|12|-2.325581|1|2024-09-02|0.52143|8|3.84106|13|-3.970223|6
2024-11-01 20:42:20|IR.D.FGBX.FWM2.IP|848|2024-10-29 12:20:00|2024-11-01 20:40:00|13099|409.6|0.38811|2024-11-01|0.0316|11|0.344957|12|-0.542536|9|2024-10-02|0.03103|8|0.438885|7|-0.38182|12||10000||0||0|
2024-11-01 20:42:21|IR.D.FGBS.FWM2.IP|797|2024-10-29 12:20:00|2024-11-01 20:40:00|10658|2990.2|1.64351|2024-11-01|0.01404|10|0.060958|12|-0.112328|9|2024-10-02|0.01404|8|0.065512|12|-0.037406|12||10000||0||0|
2024-11-01 20:42:23|IX.D.HSTECH.IFU.IP|965|2024-10-29 12:20:00|2024-11-01 20:40:00|4464.6|275.5|0.14955|2024-11-01|0.08603|7|3.059253|5|-4.724112|1|2024-10-02|0.11444|7|1.972883|1|-1.490297|1|2024-09-02|0.11616|3|1.382669|1|-0.824579|12
2024-11-01 20:42:24|IX.D.TOPIX.IFU.IP|965|2024-10-29 12:20:00|2024-11-01 20:40:00|2676.3|183.1|0.0467|2024-11-01|0.02976|0|0.757044|12|-0.622541|22|2024-10-02|0.03034|1|1.118399|0|-0.583688|15|2024-09-02|0.03307|3|1.787446|6|-2.171697|5
2024-11-01 20:42:26|CS.D.UNIUSD.CFE.IP|962|2024-10-29 12:20:00|2024-11-01 20:35:00|760.16|244.6|0.89605|2024-11-01|0.97784|16|4.197747|6|-1.759026|13|2024-10-02|1.19104|18|1.635777|17|-4.21453|15|2024-09-02|1.29705|7|4.530676|13|-6.530112|1
2024-11-01 20:42:27|CS.D.LNKUSD.CFE.IP|966|2024-10-29 12:15:00|2024-11-01 20:40:00|1135.91|438.7|0.45938|2024-11-01|0.52779|12|1.621436|18|-1.350641|14|2024-10-02|0.65115|8|1.998224|19|-3.306608|1|2024-09-02|0.67163|8|4.970464|13|-5.283145|6
2024-11-01 20:42:29|CS.D.DOTUSD.CFE.IP|960|2024-10-29 12:20:00|2024-11-01 20:40:00|391.36|137.6|0.51586|2024-11-01|0.55368|17|1.200326|15|-1.311249|15|2024-10-02|0.67166|8|1.343339|14|-3.519281|1|2024-09-02|0.643|7|4.226654|13|-5.587463|6
2024-11-01 20:42:31|CS.D.DOGUSD.CFE.IP|963|2024-10-29 12:20:00|2024-11-01 20:40:00|16.14|64.9|0.35898|2024-11-01|0.49486|17|1.697999|0|-1.605232|15|2024-10-02|0.66611|11|2.116935|16|-3.668763|1|2024-09-02|0.68139|7|5.256724|13|-5.929304|6
2024-11-01 20:42:32|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:33|OP.D.SPX3.4750C.IP|959|2024-10-29 12:20:00|2024-11-01 20:10:00|1098.22|0|0.19439|2024-11-01|0.1885|16|1.571783|13|-1.465341|19|2024-10-02|0.21519|12|2.333824|18|-1.929488|13|2024-09-02|0.20874|19|0.364605|16|-0.374793|23
2024-11-01 20:42:34|OP.D.SPX3.5000C.IP|959|2024-10-29 12:20:00|2024-11-01 20:10:00|869.89|0|0.24311|2024-11-01|0.23464|16|1.882062|13|-1.761054|19|2024-10-02|0.27493|12|2.774558|18|-2.419238|13|2024-09-02|0.26494|19|0.439043|16|-0.452131|23
2024-11-01 20:42:35|OP.D.SPX3.4750P.IP|959|2024-10-29 12:20:00|2024-11-01 20:10:00|45.05|0|5.64915|2024-11-01|5.19975|5|6.910142|4|-3.963646|4|2024-10-02|4.00032|6|6.685297|14|-4.750723|18|2024-09-02|3.27326|1|16.24847|7|-13.785896|7
2024-11-01 20:42:37|OP.D.SPX3.5000P.IP|959|2024-10-29 12:20:00|2024-11-01 20:10:00|62.36|0|4.05219|2024-11-01|3.77858|5|5.718585|4|-3.803787|14|2024-10-02|2.85696|6|5.348414|1|-5.446118|18|2024-09-02|2.33943|1|8.890845|7|-9.248489|7
2024-11-01 20:42:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.17014|13|3.058985|18|-2.520448|13|2024-09-02|0.15271|19|0.473757|16|-0.460642|23
2024-11-01 20:42:39|OP.D.SPX5.5000C.IP|959|2024-10-29 12:20:00|2024-11-01 20:10:00|946.28|0|0.24484|2024-11-01|0.23785|16|1.677119|13|-1.641476|19|2024-10-02|0.24804|12|4.24899|18|-3.723659|13|2024-09-02|0.26445|7|5.166693|12|-6.248647|15
2024-11-01 20:42:41|OP.D.SPX5.4750P.IP|959|2024-10-29 12:20:00|2024-11-01 20:10:00|70.04|0|3.79941|2024-11-01|3.62923|5|4.638195|14|-4.088918|17|2024-10-02|22.69462|4|415.217391|14|-81.012658|14|2024-09-02|34.57948|4|57.017544|10|-18.873239|14
2024-11-01 20:42:42|OP.D.SPX5.5000P.IP|959|2024-10-29 12:20:00|2024-11-01 20:10:00|94.7|0|2.80938|2024-11-01|2.70176|5|4.267144|14|-3.827235|17|2024-10-02|39.63301|3|5100|14|-72.115385|14|2024-09-02|15.88401|1|25.730994|0|-15.942029|14
2024-11-01 20:42:44|OP.D.SPX2.4750C.IP|959|2024-10-29 12:20:00|2024-11-01 20:10:00|1018.56|0|0.19261|2024-11-01|0.18302|16|1.740844|13|-1.835417|19|2024-10-02|0.21|12|2.562719|18|-2.219845|13|2024-09-02|0.20244|19|0.407573|16|-0.396153|23
2024-11-01 20:42:45|OP.D.SPX2.5000C.IP|959|2024-10-29 12:20:00|2024-11-01 20:10:00|778.73|0|0.24861|2024-11-01|0.2345|16|2.126255|13|-2.307438|19|2024-10-02|0.27824|12|3.159439|18|-2.806068|13|2024-09-02|0.26549|19|0.513987|16|-0.497893|23
2024-11-01 20:42:47|OP.D.SPX2.4750P.IP|959|2024-10-29 12:20:00|2024-11-01 20:10:00|12.4|0|16.06992|2024-11-01|13.59173|5|16.480687|17|-22.51046|16|2024-10-02|8.15356|6|17.193524|5|-14.102564|5|2024-09-02|5.26063|1|22.531173|7|-16.375746|13
2024-11-01 20:42:49|OP.D.SPX2.5000P.IP|959|2024-10-29 12:20:00|2024-11-01 20:10:00|20.81|0|10.78832|2024-11-01|9.25089|2|15.449735|17|-19.672996|16|2024-10-02|5.28829|6|15.37098|5|-12.985304|5|2024-09-02|3.49536|1|12.801602|7|-9.186705|13
2024-11-01 20:42:50|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:50|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:52|OP.D.SPX2.3750P.IP|934|2024-10-29 12:20:00|2024-11-01 20:10:00|3.88|0|64.42326|2024-11-01|46.23767|2|69.5|19|-28.873239|16|2024-10-02|31.54037|2|21.474359|5|-18.577075|8|2024-09-02|19.74042|1|47.570208|7|-24.826759|13
2024-11-01 20:42:54|OP.D.SPX2.3500P.IP|889|2024-10-29 12:20:00|2024-11-01 20:10:00|3.01|0|88.99375|2024-11-01|57.12216|2|86.131387|19|-30.541872|16|2024-10-02|38.58508|3|24.381625|18|-85.589383|5|2024-09-02|23.34677|3|49.844345|7|-25.498408|13
2024-11-01 20:42:54|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:55|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:56|OP.D.SPX2.3250P.IP|818|2024-10-29 12:20:00|2024-11-01 20:10:00|2.2|0|137.65199|2024-11-01|75.40543|1|49.166667|19|-35.338346|16|2024-10-02|48.59011|3|31.553398|18|-85.661765|5|2024-09-02|27.77548|3|47.516099|7|-26.364818|13
2024-11-01 20:42:57|OP.D.SPX2.3000P.IP|740|2024-10-29 12:20:00|2024-11-01 20:10:00|1.47|0|266.34754|2024-11-01|111.44228|2|62.318841|19|-45.205479|16|2024-10-02|63.28408|4|42.335766|18|-20.547945|8|2024-09-02|34.16424|3|44.153661|12|-32.810811|13
2024-11-01 20:42:58|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:58|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:43:00|OP.D.SPX2.2750P.IP|484|2024-10-29 12:20:00|2024-11-01 20:10:00|0.83|0|550.83145|2024-11-01|210.81573|5|111.538462|19|-95.833333|16|2024-10-02|97.5729|3|64.473684|18|-25.174825|8|2024-09-02|45.06098|3|47.499183|12|-34.507042|15
2024-11-01 20:43:01|OP.D.SPX2.2500P.IP|302|2024-10-29 20:15:00|2024-11-01 20:10:00|0.3|0|1815.82599|2024-11-01|258.01506|6|440|14|-75|19|2024-10-02|191.60636|2|152|18|-74.843889|5|2024-09-02|61.45181|3|52.354049|12|-45.263158|15
2024-11-01 20:43:01|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:43:02|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:43:03|OP.D.SPX2.2250P.IP|8|2024-10-29 20:15:00|2024-11-01 14:25:00||0|0|2024-11-01|196.80614|12|1200|18|-84.90566|13|2024-10-02|236.80452|5|1200|18|-89.473684|8|2024-09-02|96.24591|6|111.764706|10|-65.420561|15
2024-11-01 20:43:04|OP.D.SPX2.2000P.IP|6|2024-10-29 20:15:00|2024-11-01 00:30:00||0|0|2024-11-01|1308.13746|17|200|14|-50|15|2024-10-02|302.03014|6|400|20|-50|1|2024-09-02|232.58927|3|81.6|7|-40|14
2024-11-01 20:43:04|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:43:05|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:43:07|OP.D.SPX3.3750P.IP|959|2024-10-29 12:15:00|2024-11-01 20:10:00|13.02|0|17.33599|2024-11-01|15.41341|6|11.005089|14|-6.388416|4|2024-10-02|12.63127|6|9.178744|6|-7.806513|6|2024-09-02|11.71354|1|45.164944|7|-26.421189|13
2024-11-01 20:43:08|OP.D.SPX3.3500P.IP|958|2024-10-29 12:20:00|2024-11-01 20:10:00|10.04|0|22.30972|2024-11-01|19.16137|6|11.049285|14|-6.571742|4|2024-10-02|15.26543|6|9.42029|6|-9.752438|18|2024-09-02|14.287|1|52.485769|7|-28.77903|13
2024-11-01 20:43:08|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:43:09|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:43:10|OP.D.SPX3.3250P.IP|948|2024-10-29 12:20:00|2024-11-01 20:10:00|7.5|0|29.66655|2024-11-01|24.86271|6|11.247444|14|-6.705539|4|2024-10-02|18.58674|21|8.793325|6|-14.745308|18|2024-09-02|16.80953|10|58.664987|7|-31.300883|13
2024-11-01 20:43:12|OP.D.SPX3.3000P.IP|934|2024-10-29 12:20:00|2024-11-01 20:10:00|5.36|0|41.40636|2024-11-01|33.51973|6|11.491108|14|-6.910569|4|2024-10-02|23.91683|4|36.026936|10|-19.536424|18|2024-09-02|20.02593|3|57.927985|7|-32.367865|13
2024-11-01 20:43:12|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:43:13|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:43:13|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:43:15|OP.D.SPX3.2500P.IP|778|2024-10-29 12:20:00|2024-11-01 20:10:00|2.14|0|103.76035|2024-11-01|73.26026|5|11.783439|2|-9.137056|4|2024-10-02|44.61177|3|37.216828|10|-30.409357|18|2024-09-02|32.13103|3|52.136752|7|-30.669471|13
2024-11-01 20:43:16|SI.D.SHYUS.CASH.IP|312|2024-10-29 13:30:00|2024-11-01 19:55:00||27830|0.00464|2024-11-01|0.01212|13|0.04852|19|-0.04868|14|2024-10-02|0.01204|15|0.108342|18|-0.048274|13|2024-08-30|0.0121|13|0.108893|14|-0.120729|14
2024-11-01 20:43:16|SI.D.IEFUS.CASH.IP|312|2024-10-29 13:30:00|2024-11-01 19:55:00|9366|85637|0.0107|2024-11-01|0.01038|13|0.148431|17|-0.169653|14|2024-10-02|0.01016|19|0.276753|14|-0.162833|14|2024-08-30|0.0102|13|0.235849|14|-0.366226|14
2024-11-01 20:43:17|SI.D.TLTUS.CASH.IP|677|2024-10-29 12:15:00|2024-11-01 20:40:00|9074|193706.4|1.9393|2024-11-01|0.01033|15|7.766667|8|-0.672948|12|2024-10-02|0.00993|14|11.866667|8|-0.465347|12|2024-08-30|0.01004|15|8.666667|8|-0.63393|14
2024-11-01 20:43:18|SI.D.EMBUS.CASH.IP|312|2024-10-29 13:30:00|2024-11-01 19:55:00|9014|80886.9|0.01108|2024-11-01|0.01073|14|0.347335|13|-0.1514|13|2024-10-02|0.01068|18|0.386308|13|-0.138741|18|2024-08-30|0.01091|15|1.012943|13|-0.178035|17
2024-11-01 20:43:19|KA.D.LQDE.CASH.IP|349|2024-10-29 12:20:00|2024-11-01 16:25:00|10196|284.3|0.9433|2024-11-01|6.86181|14|0.345423|7|-0.304675|12|2024-10-02|0.95413|13|0.608307|7|-0.281109|13|2024-09-02|0.52185|14|0.408958|7|-0.411483|7
2024-11-01 20:43:19|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:43:20|OP.D.NAS3.15500P.IP|320|2024-10-29 13:35:00|2024-11-01 20:10:00|124.8|0|8.74666|2024-11-01|7.73047|13|6.465257|15|-4.659686|13|2024-10-02|153.72541|13|300|15|-75|16|2024-08-29|178.3777|17|200|14|-50|19
2024-11-01 20:43:20|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:43:21|OP.D.NAS3.14000P.IP|320|2024-10-29 13:35:00|2024-11-01 20:10:00|67.9|0|15.23487|2024-11-01|13.44307|13|7.46888|15|-4.640582|13|2024-10-02|10.88927|20|3.797468|15|-4.65368|15|2024-08-26|79.73301|13|114.285714|19|-39.393939|14
2024-11-01 20:43:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.04222|10|0.092694|13|-0.075144|14|2024-09-02|0.04207|14|0.276614|14|-0.200652|12
2024-11-01 20:43:22|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-01|0.0415|9|0.259849|12|-0.323008|9|2024-10-02|0.04157|10|0.14995|12|-0.172768|12||10000||0||0|
2024-11-01 20:43:23|IX.D.OMX20.IFM.IP|252|2024-10-29 12:20:00|2024-11-01 14:15:00|1291.6|2.1|0.03845|2024-11-01|0.03847|10|1.189591|7|-0.485177|10|2024-10-02|0.03954|7|1.189591|7|-0.363332|14|2024-09-02|0.039|14|0.814413|7|-0.272446|7
2024-11-01 20:43:25|IX.D.SUNNAS.IFE.IP|965|2024-10-29 12:20:00|2024-11-01 20:40:00|20043.2|0|0.07404|2024-11-01|0.07256|14|0.531674|22|-0.456493|13|2024-10-02|0.07833|22|0.547213|18|-0.566262|13|2024-09-02|0.08376|17|1.078864|13|-1.106415|22
2024-11-01 20:43:26|IX.D.SUNDOW.IFE.IP|965|2024-10-29 12:20:00|2024-11-01 20:40:00|42056|0|0.04752|2024-11-01|0.04172|16|0.373321|22|-0.473848|13|2024-10-02|0.04444|23|0.611546|18|-0.650086|13|2024-09-02|0.04957|16|0.488783|14|-0.431988|12
2024-11-01 20:43:28|IX.D.SUNFUN.IFE.IP|965|2024-10-29 12:20:00|2024-11-01 20:40:00|8165.3|0|0.09808|2024-11-01|0.0899|0|0.318452|22|-0.240319|8|2024-10-02|0.08459|4|0.31076|7|-0.340746|11|2024-09-02|0.10142|22|0.477939|14|-0.445361|22
2024-11-01 20:43:29|IX.D.SUNDAX.IFMM.IP|965|2024-10-29 12:20:00|2024-11-01 20:40:00|19220.7|0|0.07275|2024-11-01|0.06318|17|0.469191|22|-0.26586|7|2024-10-02|0.07077|11|0.354336|7|-0.41004|14|2024-09-02|0.07688|16|0.551815|13|-0.626396|5
2024-11-01 20:43:31|CS.D.AVXUSD.CFD.IP|964|2024-10-29 12:20:00|2024-11-01 20:40:00|24.84|59.3|0.54393|2024-11-01|0.52187|2|1.37781|15|-1.849875|15|2024-10-02|0.56329|12|1.912811|7|-3.213611|1|2024-09-02|0.62665|14|4.827586|13|-5.10038|6
2024-11-01 20:43:32|UC.D.MSTR.CASH.IP|677|2024-10-29 12:20:00|2024-11-01 20:40:00|23000|63444.3|0.62215|2024-11-01|0.08984|19|6.532829|8|-4.02451|14|2024-10-02|0.10565|19|2.693217|13|-2.192118|14|2024-08-30|0.16616|19|5.154622|14|-4.375|12