2024-10-30 10:40:30|IX.D.SPTRD.IFE.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|5845.55|4100.6|0.01165|2024-10-30|0.00863|14|0.339291|13|-0.419302|13|2024-09-30|0.00891|14|0.465747|18|-0.377732|13|2024-08-30|0.00811|14|0.81295|14|-0.753657|12
2024-10-30 10:40:31|IX.D.RUSSELL.IEN.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|2236.6|444.9|0.01446|2024-10-30|0.01345|1|0.625457|13|-0.680828|12|2024-09-30|0.01374|11|1.558677|18|-1.225013|18|2024-08-30|0.01401|2|1.552516|14|-2.779069|12
2024-10-30 10:40:33|IX.D.DOW.IFE.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|42151.5|380.7|0.00952|2024-10-30|0.00564|14|0.31149|13|-0.465509|13|2024-09-30|0.00579|14|0.467544|18|-0.668352|13|2024-08-30|0.00596|14|0.487605|13|-0.607913|12
2024-10-30 10:40:34|IX.D.FANG.IFM.IP|271|2024-10-29 12:10:00|2024-10-30 10:40:00|12171.9|0|0.02787|2024-10-30|0.01543|16|0.45729|13|-0.573454|13|2024-09-30|0.01657|19|12.839962|8|-0.809898|13|2024-08-30|0.01651|14|1.826649|13|-1.73427|8
2024-10-30 10:40:34|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:40:36|IX.D.ASX.IFD.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|8186.5|130.9|0.03155|2024-10-30|0.01213|0|0.281915|12|-0.303361|0|2024-09-30|0.01234|0|0.400834|18|-0.466261|14|2024-08-30|0.01262|2|0.490779|23|-0.738879|12
2024-10-30 10:40:37|TM.D.BOVESPA.IFM.IP|104|2024-10-29 12:15:00|2024-10-29 20:50:00|130595|0|0.08594|2024-10-29|0.08753|15|0.519005|12|-0.496866|12|2024-09-30|0.08443|18|0.533335|12|-0.39679|13|2024-08-30|0.08357|19|0.3684|14|-0.461302|12
2024-10-30 10:40:39|IX.D.CAC.IFM.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|7417.8|159.5|0.03038|2024-10-30|0.01324|13|0.628032|6|-1.32764|15|2024-09-30|0.01328|7|1.14874|6|-0.423941|6|2024-08-30|0.0135|8|0.643128|6|-0.820572|7
2024-10-30 10:40:40|IX.D.XINHUA.IFM.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|13226|1228.1|0.10085|2024-10-30|0.07184|20|2.387303|2|-2.43084|1|2024-09-30|0.08551|20|1.470304|2|-1.379619|5|2024-08-30|0.0854|4|1.01438|1|-0.702624|1
2024-10-30 10:40:41|IX.D.HSCHIN.IFU.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|7242.9|477.6|0.14|2024-10-30|0.07963|11|2.727273|5|-3.68342|1|2024-09-30|0.10457|7|1.0963|1|-1.054783|5|2024-08-30|0.09836|3|1.279165|1|-0.606697|1
2024-10-30 10:40:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-15|0.04968|7|0.468808|14|-0.751918|12
2024-10-30 10:40:43|IX.D.EMGMKT.IFE.IP|258|2024-10-29 12:15:00|2024-10-30 10:40:00|1128.5|234.6|0.13634|2024-10-30|0.04317|14|0.796537|5|-1.112422|1|2024-09-30|0.04538|14|0.606283|18|-0.541931|21|2024-08-30|0.0463|15|0.909454|5|-0.629054|5
2024-10-30 10:40:44|IX.D.STXE.IFM.IP|269|2024-10-29 12:15:00|2024-10-30 10:35:00|4900.35|1970|0.03754|2024-10-30|0.03022|13|0.345497|6|-0.63991|14|2024-09-30|0.03072|10|0.360855|18|-0.279438|12|2024-08-30|0.03135|14|0.617364|14|-0.87255|12
2024-10-30 10:40:46|IX.D.FTSE.CFD.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|8198.9|291.2|0.02831|2024-10-30|0.01208|8|0.394642|7|-0.232783|7|2024-09-30|0.01208|7|0.326543|7|-0.350152|11|2024-08-30|0.01375|7|0.506409|6|-0.603682|12
2024-10-30 10:40:46|KB.D.MID250.CASH.IP|81|2024-10-29 12:15:00|2024-10-30 10:40:00|20623.91|0|0|2024-10-30|0|7|0.18971|12|-0.220292|13|2024-09-30|0|7|0.424451|10|-0.511748|12|2024-08-30|0|7|0.523544|14|-0.544116|12
2024-10-30 10:40:48|IX.D.DAX.IFMM.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|19344.2|121.4|0.01866|2024-10-30|0.00723|8|0.320082|13|-0.428|14|2024-09-30|0.00746|7|0.471967|18|-0.296328|12|2024-08-30|0.00771|14|0.554531|13|-0.924986|12
2024-10-30 10:40:49|TM.D.MDAX.IFM.IP|133|2024-10-29 12:15:00|2024-10-30 10:40:00|26598|1.5|11.94009|2024-10-30|0.37331|6|10.552194|18|-11.413778|17|2024-09-30|0.38537|6|5.66972|7|-63.290071|19|2024-08-30|0.4102|6|7.796774|16|-62.065656|19
2024-10-30 10:40:50|TM.D.TECDAX.IFM.IP|111|2024-10-29 12:15:00|2024-10-30 10:40:00|3336.5|0|24.08695|2024-10-30|2.45603|6|1.92931|13|-1.540088|7|2024-09-30|4.37355|6|3.081013|6|-1.767105|15|2024-08-30|0.56154|14|3.338628|6|-1.694319|6
2024-10-30 10:40:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:40:52|IX.D.HANGSENG.IFU.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|20275.4|390.9|0.07302|2024-10-30|0.0243|7|2.335251|5|-3.326639|1|2024-09-30|0.03487|3|0.869752|1|-0.931735|5|2024-08-30|0.02886|3|1.188692|1|-0.571156|5
2024-10-30 10:40:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:40:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:40:54|IX.D.MIB.IFM.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|34570.8|44.3|0.07723|2024-10-30|0.04363|7|0.38541|7|-0.54607|12|2024-09-30|0.04435|10|0.494775|7|-0.350573|12|2024-08-30|0.04923|19|0.822947|7|-1.011739|12
2024-10-30 10:40:56|IX.D.NIKKEI.IFD.IP|269|2024-10-29 12:15:00|2024-10-30 10:40:00|39455.6|155.7|0.02152|2024-10-30|0.018|19|1.160292|0|-0.636842|1|2024-09-30|0.01875|1|1.160292|0|-2.496143|6|2024-08-30|0.01898|3|1.914702|6|-2.290317|5
2024-10-30 10:40:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:40:57|IX.D.AEX.IFM.IP|263|2024-10-29 12:15:00|2024-10-30 10:40:00|885.56|29.8|0.03641|2024-10-30|0.01104|11|0.344066|14|-0.959662|14|2024-09-30|0.01109|7|0.280757|12|-0.291183|13|2024-08-30|0.01115|7|0.64661|14|-0.640083|12
2024-10-30 10:40:58|IX.D.OBX.IFM.IP|56|2024-10-29 12:15:00|2024-10-30 10:40:00|1360.03|0.9|0.09952|2024-10-30|0.11728|7|0.286986|7|-0.368042|10|2024-09-30|0.09759|14|0.346282|14|-0.494037|7|2024-08-30|1.31377|14|0.791515|7|-0.596201|7
2024-10-30 10:40:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:41:00|IX.D.SINGAPORE.IFM.IP|248|2024-10-29 12:15:00|2024-10-30 10:40:00|341.59|93.3|0.06202|2024-10-30|0.04487|6|0.544839|0|-0.433226|1|2024-09-30|0.04707|7|0.544839|0|-0.643379|0|2024-08-30|0.04992|7|1.185032|0|-1.012045|1
2024-10-30 10:41:02|IX.D.SAF.IFMMX.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|78569|37.8|0.0969|2024-10-30|0.02904|9|1.986641|6|-2.124318|6|2024-09-30|0.02658|11|1.814133|6|-1.25|6|2024-08-30|0.03124|10|0.416603|14|-0.367419|5
2024-10-30 10:41:03|IX.D.IBEX.IFM.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|11724|25.8|0.07635|2024-10-30|0.0424|7|0.405634|7|-0.479741|7|2024-09-30|0.04324|12|0.460009|7|-0.328597|6|2024-08-30|0.04578|14|0.472676|13|-0.83137|12
2024-10-30 10:41:04|IX.D.OMX.IFM.IP|268|2024-10-29 12:15:00|2024-10-30 10:40:00|2591.71|214.7|0.04567|2024-10-30|0.01927|8|0.383063|7|-0.467052|14|2024-09-30|0.01953|7|0.44673|7|-0.413477|14|2024-08-30|0.01992|8|1.042707|14|-0.984163|7
2024-10-30 10:41:06|IX.D.SMI.IFM.IP|270|2024-10-29 12:10:00|2024-10-30 10:40:00|12026.2|64.3|0.03125|2024-10-30|0.01645|13|0.444737|6|-0.589153|7|2024-09-30|0.01654|7|0.349265|7|-0.364334|15|2024-08-30|0.01803|14|0.532537|13|-0.717095|6
2024-10-30 10:41:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:41:07|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.268116|15|-0.418394|14|2024-08-30|0|7|0.529568|14|-0.507313|12
2024-10-30 10:41:08|CC.D.VSTOXX.UNC.IP|192|2024-10-29 12:15:00|2024-10-30 10:35:00|17.95|71.6|0.54529|2024-10-30|0.42399|17|2.936378|13|-1.805416|17|2024-09-30|0.4346|16|2.213478|15|-2.626159|12|2024-08-30|0.43677|11|8.350375|5|-4.275466|5
2024-10-30 10:41:09|CC.D.VIX.UME.IP|202|2024-10-29 12:15:00|2024-10-30 10:35:00|18.45|125.1|0.5136|2024-10-30|0.81904|2|2.145046|14|-2.106319|17|2024-09-30|0.83355|4|2.326709|15|-3.660983|12|2024-08-30|0.80724|3|6.871247|5|-7.883082|5
2024-10-30 10:41:10|IR.D.FGBM.FWM2.IP|220|2024-10-29 12:15:00|2024-10-30 10:40:00|11876|2081.8|1.38667|2024-10-30|0.02518|10|0.219113|12|-0.285642|0|2024-09-30|0.02509|8|0.142271|12|-0.116696|12||10000||0||0|
2024-10-30 10:41:11|IR.D.FLG.FWM1.IP|102|2024-10-29 12:15:00|2024-10-30 10:40:00|9624.5|1291.8|0.02091|2024-10-30|0.02058|7|0.29156|12|-0.563092|12|2024-09-30|0.02005|7|0.262163|14|-0.283978|11|2024-08-30|0.02022|9|0.19261|8|-0.207175|12
2024-10-30 10:41:13|IR.D.ULTRA100.FWM2.IP|258|2024-10-29 12:15:00|2024-10-30 10:40:00|12590.2|585.4|0.03067|2024-10-30|0.03112|1|0.873016|22|-0.389308|12|2024-09-30|0.02959|19|0.526056|14|-0.522806|12|2024-08-30|0.0299|1|0.214507|20|-0.222923|12
2024-10-30 10:41:14|IR.D.BOND100.FWM2.IP|257|2024-10-29 12:15:00|2024-10-30 10:40:00|11849.6|857.5|0.02988|2024-10-30|0.03308|1|0.667191|22|-0.336332|12|2024-09-30|0.03185|19|0.285036|12|-0.515667|12|2024-08-30|0.03212|2|0.153046|20|-0.201266|12
2024-10-30 10:41:15|IR.D.10YEAR100.FWM2.IP|258|2024-10-29 12:15:00|2024-10-30 10:40:00|11106.6|3787.9|0.03038|2024-10-30|0.03555|5|0.211608|22|-0.330431|12|2024-09-30|0.03482|17|0.21774|12|-0.345093|12|2024-08-30|0.03503|0|0.069372|14|-0.116607|12
2024-10-30 10:41:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-11|0.02762|0|0.07592|14|-0.062056|12|2024-08-30|0.02762|6|0.305322|12|-0.300896|14
2024-10-30 10:41:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:41:17|IR.D.FOAT.FWM2.IP|217|2024-10-29 12:15:00|2024-10-30 10:40:00|12539|561.3|4.18695|2024-10-30|0.04019|14|0.196711|7|-0.342711|9|2024-09-30|0.03983|14|0.157011|12|-0.150008|12||10000||0||0|
2024-10-30 10:41:18|IR.D.FBTP.FWM2.IP|113|2024-10-29 12:20:00|2024-10-30 10:40:00|12045|1781.9|0.04184|2024-10-30|0.04138|17|0.249833|12|-0.323008|9|2024-09-30|0.0416|8|0.14995|12|-0.172768|12||10000||0||0|
2024-10-30 10:41:19|IR.D.05YEAR100.FWM2.IP|257|2024-10-29 12:15:00|2024-10-30 10:40:00|10766.6|2182.5|0.01701|2024-10-30|0.01841|5|0.17741|12|-0.463986|12|2024-09-30|0.01813|16|0.217|12|-0.277953|12|2024-08-30|0.01822|0|0.050195|14|-0.099329|12
2024-10-30 10:41:21|CC.D.DX.UME.IP|233|2024-10-29 12:15:00|2024-10-30 10:35:00|10385.4|71.6|0.04817|2024-10-30|0.04856|23|0.588601|12|-0.297449|20|2024-09-30|0.04966|0|0.246583|12|-1.071368|12|2024-08-30|0.04903|22|0.343498|12|-0.552642|20
2024-10-30 10:41:22|CS.D.BITCOIN.CFE.IP|269|2024-10-29 12:15:00|2024-10-30 10:40:00|72376|115.7|0.12725|2024-10-30|0.14376|6|1.265457|18|-1.042233|14|2024-09-30|0.15998|18|1.001058|18|-2.567957|1|2024-08-31|0.16004|14|3.14655|14|-2.727484|6
2024-10-30 10:41:24|CS.D.ETHUSD.CFE.IP|271|2024-10-29 12:10:00|2024-10-30 10:40:00|2684.08|522.4|0.14006|2024-10-30|0.17062|11|1.299297|18|-1.628471|15|2024-09-30|0.21561|12|1.13119|16|-3.418293|1|2024-08-31|0.20016|9|4.03287|13|-7.417869|1
2024-10-30 10:41:25|CS.D.CRYPTOB10.CFD.IP|268|2024-10-29 12:15:00|2024-10-30 10:35:00|17378.94|290.9|0.46053|2024-10-30|0.50234|6|1.196383|18|-1.071513|14|2024-09-30|0.54075|18|0.919978|16|-2.854972|1|2024-08-31|0.52976|9|3.917898|13|-4.020572|1
2024-10-30 10:41:27|CS.D.USDBRL.MINI.IP|94|2024-10-29 12:10:00|2024-10-29 19:55:00|57775|223.7|0.10418|2024-10-29|0.12416|15|0.492772|12|-0.239141|13|2024-09-30|0.09653|13|0.268488|12|-0.564601|18|2024-08-30|0.10385|15|0.495556|13|-0.602755|15
2024-10-30 10:41:28|CS.D.USDINR.MINI.IP|161|2024-10-29 12:20:00|2024-10-30 10:40:00|8411.3|9.7|0.22942|2024-10-30|0.18687|7|0.107136|6|-0.090356|9|2024-09-30|0.19223|6|0.093361|7|-0.115969|6|2024-08-30|0.24929|5|0.126297|10|-0.09186|5
2024-10-30 10:41:29|CS.D.USDTWD.MINI.IP|202|2024-10-29 12:15:00|2024-10-30 10:40:00|31814.9|24.9|0.07148|2024-10-30|0.06597|5|0.391832|12|-0.204078|1|2024-09-30|0.06609|4|0.210095|18|-0.313974|18|2024-08-30|0.10869|16|0.490196|2|-0.403314|5
2024-10-30 10:41:30|CS.D.EURGBP.MINI.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|8346.5|214.7|0.01766|2024-10-30|0.01288|9|0.342338|6|-0.162189|6|2024-09-30|0.01244|9|0.111152|20|-0.219874|11|2024-08-30|0.01377|11|0.291552|6|-0.154436|8
2024-10-30 10:41:32|CS.D.EURUSD.MINI.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|10832.8|163.6|0.00949|2024-10-30|0.0064|11|0.230778|9|-0.4679|12|2024-09-30|0.00632|9|0.311947|18|-0.205669|18|2024-08-30|0.00642|9|0.363571|14|-0.318074|8
2024-10-30 10:41:33|CS.D.GBPUSD.MINI.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|12978.2|210.9|0.01325|2024-10-30|0.00803|11|0.182014|6|-0.469566|12|2024-09-30|0.00879|9|0.374801|18|-0.239296|18|2024-08-30|0.00831|16|0.410064|14|-0.244195|6
2024-10-30 10:41:35|CS.D.NZDUSD.MINI.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|5989.7|168.5|0.03897|2024-10-30|0.03043|16|0.348524|5|-0.780444|12|2024-09-30|0.03046|9|0.530132|18|-0.297148|18|2024-08-30|0.03467|16|0.657452|22|-0.65367|2
2024-10-30 10:41:37|CS.D.USDCAD.MINI.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|13915.3|134.6|0.0152|2024-10-30|0.01099|15|0.199243|12|-0.350597|12|2024-09-30|0.01164|14|0.160442|12|-0.1531|18|2024-08-30|0.01351|15|0.150888|20|-0.212184|14
2024-10-30 10:41:38|CS.D.USDCHF.MINI.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|8667.6|146.7|0.02187|2024-10-30|0.01931|10|0.688205|12|-0.447316|12|2024-09-30|0.02108|11|0.288696|14|-0.285687|14|2024-08-30|0.02337|14|0.518225|12|-0.627327|12
2024-10-30 10:41:40|CS.D.USDCNH.MINI.IP|269|2024-10-29 12:15:00|2024-10-30 10:35:00|71338.5|371.8|0.01393|2024-10-30|0.0096|9|0.382155|12|-0.165373|5|2024-09-30|0.01082|16|0.170724|1|-0.133037|1|2024-08-30|0.02632|3|0.350214|14|-0.346703|12
2024-10-30 10:41:41|CS.D.USDDKK.MINI.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|68867.4|311.8|0.02651|2024-10-30|0.0227|9|0.545608|12|-0.175822|7|2024-09-30|0.0234|11|0.205866|18|-0.227033|18|2024-08-30|0.02266|10|0.323084|8|-0.337322|14
2024-10-30 10:41:43|CS.D.USDHUF.MINI.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|37519|397.1|0.12364|2024-10-30|0.05536|9|0.667794|12|-0.285314|12|2024-09-30|0.05695|9|0.323377|6|-0.307126|6|2024-08-30|0.05642|10|0.398231|12|-0.32046|14
2024-10-30 10:41:44|CS.D.USDJPY.MINI.IP|268|2024-10-29 12:15:00|2024-10-30 10:40:00|15291.1|311.7|0.00884|2024-10-30|0.00592|19|1.199992|12|-0.386342|13|2024-09-30|0.00694|11|0.415195|6|-1.360847|6|2024-08-30|0.00797|18|0.765852|12|-1.231568|12
2024-10-30 10:41:46|CS.D.USDKRW.MINI.IP|218|2024-10-29 12:15:00|2024-10-30 10:40:00|137493.1|123.6|0.11779|2024-10-30|0.0787|3|0.553938|12|-0.261316|12|2024-09-30|0.08008|2|0.294035|0|-0.453575|12|2024-08-30|0.10538|5|0.474955|12|-0.478526|14
2024-10-30 10:41:47|CS.D.USDMXN.MINI.IP|269|2024-10-29 12:15:00|2024-10-30 10:40:00|200292.8|311|0.06429|2024-10-30|0.04639|18|0.385145|13|-0.355325|13|2024-09-30|0.04623|19|0.409167|15|-0.348198|18|2024-08-30|0.05942|19|1.101572|12|-0.899339|6
2024-10-30 10:41:48|CS.D.USDNOK.MINI.IP|268|2024-10-29 12:10:00|2024-10-30 10:35:00|109405|1054.2|0.05788|2024-10-30|0.02667|11|0.928059|12|-0.234241|5|2024-09-30|0.02794|11|0.460764|18|-0.389628|12|2024-08-30|0.0415|11|0.568222|22|-0.585528|14
2024-10-30 10:41:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:41:51|CS.D.USDSEK.MINI.IP|258|2024-10-29 12:15:00|2024-10-30 10:35:00|106501.6|632.2|0.05049|2024-10-30|0.02692|10|0.953023|12|-0.194054|12|2024-09-30|0.02881|11|0.352336|18|-0.40997|12|2024-08-30|0.03283|10|0.445026|12|-0.726725|14
2024-10-30 10:41:52|CS.D.USDSGD.MINI.IP|269|2024-10-29 12:15:00|2024-10-30 10:35:00|13227.5|212.6|0.02455|2024-10-30|0.01602|8|0.501827|12|-0.110817|20|2024-09-30|0.01712|11|0.199746|12|-0.225706|18|2024-08-30|0.02133|3|0.292367|12|-0.378924|14
2024-10-30 10:41:54|CS.D.USDZAR.MINI.IP|266|2024-10-29 12:10:00|2024-10-30 10:40:00|175459.9|348.6|0.06654|2024-10-30|0.05287|11|0.752142|12|-0.308184|12|2024-09-30|0.05129|11|0.270821|7|-0.373474|0|2024-08-30|0.05081|8|0.395465|14|-0.655837|14
2024-10-30 10:41:55|CS.D.ALUMINIUM.MINI.IP|197|2024-10-29 12:15:00|2024-10-30 10:40:00|2653.8|53|0.22917|2024-10-30|0.22911|9|0.899267|13|-0.721747|1|2024-09-30|0.24314|15|0.546519|1|-0.661426|5|2024-08-30|0.25251|15|0.729356|7|-0.797166|15
2024-10-30 10:41:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:41:57|CC.D.W.UME.IP|189|2024-10-29 12:15:00|2024-10-30 10:40:00|580|180|0.09715|2024-10-30|0.10039|14|0.906344|13|-0.71417|15|2024-09-30|0.10309|13|0.841184|13|-0.884354|16|2024-08-30|0.1096|4|1.340094|14|-0.853749|13
2024-10-30 10:41:58|CC.D.KC.UME.IP|82|2024-10-29 12:15:00|2024-10-30 10:40:00|24668.6|108|0.08344|2024-10-30|0.07936|16|1.168107|9|-0.91196|11|2024-09-30|0.07911|17|1.492929|8|-1.43475|8|2024-08-30|0.08385|17|1.240343|8|-2.832616|8
2024-10-30 10:41:59|CS.D.COPPER.MINI.IP|198|2024-10-29 12:15:00|2024-10-30 10:40:00|9529.5|221.2|0.14946|2024-10-30|0.10307|11|0.62974|13|-0.463223|10|2024-09-30|0.10664|14|0.43795|8|-0.482368|7|2024-08-30|0.10999|8|0.718989|13|-0.628226|8
2024-10-30 10:42:00|CC.D.C.UME.IP|188|2024-10-29 12:15:00|2024-10-30 10:40:00|421.6|460.1|0.09141|2024-10-30|0.14105|11|1.198872|16|-0.4851|17|2024-09-30|0.14479|18|1.290323|16|-1.515892|16|2024-08-30|0.15197|4|1.027221|16|-0.581689|13
2024-10-30 10:42:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:02|CS.D.CFEGOLD.CFE.IP|258|2024-10-29 12:15:00|2024-10-30 10:40:00|2782.76|642.2|0.01316|2024-10-30|0.0121|19|0.351175|13|-0.529557|12|2024-09-30|0.0134|19|0.673508|18|-0.365626|18|2024-08-30|0.01273|19|0.771274|12|-0.604459|12
2024-10-30 10:42:03|CC.D.HO.UME.IP|257|2024-10-29 12:15:00|2024-10-30 10:40:00|21718|110|0.09303|2024-10-30|0.08932|19|1.518196|14|-1.041344|20|2024-09-30|0.09247|6|1.380707|14|-0.893015|12|2024-08-30|0.08547|1|0.71391|14|-1.340321|13
2024-10-30 10:42:04|CC.D.HG.UME.IP|259|2024-10-29 12:10:00|2024-10-30 10:40:00|43821.5|148.2|0.04554|2024-10-30|0.04476|0|0.794546|13|-0.600127|1|2024-09-30|0.04658|19|0.770415|18|-0.500352|7|2024-08-30|0.04822|8|1.420759|23|-0.68531|8
2024-10-30 10:42:05|CC.D.IRON.UME.IP|69|2024-10-29 13:00:00|2024-10-30 06:55:00|777.7|5485.1|0.57945|2024-10-30|0.58072|1|1.193101|13|-1.767431|1|2024-09-30|0.63327|15|1.739913|1|-1.767431|1|2024-08-30|0.60865|1|1.029513|1|-1.306443|5
2024-10-30 10:42:07|CS.D.LEAD.MINI.IP|193|2024-10-29 12:15:00|2024-10-30 10:40:00|2018.8|27.6|0.302|2024-10-30|0.2885|12|0.57365|1|-0.739191|1|2024-09-30|0.29393|9|0.57365|1|-1.168041|8|2024-08-30|0.29437|9|0.799368|8|-1.027049|15
2024-10-30 10:42:07|CO.D.LH.FWM2.IP|55|2024-10-29 13:30:00|2024-10-29 18:00:00|8259|306.4|0.18206|2024-10-29|0.19396|17|1.186865|13|-1.075692|13|2024-09-30|0.20413|14|0.759837|14|-0.520619|15||10000||0||0|
2024-10-30 10:42:08|CC.D.LC.UME.IP|55|2024-10-29 13:30:00|2024-10-29 18:00:00|18807.1|270.7|0.06347|2024-10-29|0.06401|17|0.468033|13|-0.371715|15|2024-09-30|0.06659|17|0.417965|13|-0.44677|14|2024-08-30|0.06709|13|0.881453|13|-0.513987|13
2024-10-30 10:42:09|EN.D.LGO.FWM1.IP|245|2024-10-29 12:15:00|2024-10-30 10:40:00|650.9|464.2|0.15911|2024-10-30|0.1479|19|1.501458|14|-1.043504|20|2024-09-30|0.15084|23|1.439496|14|-0.893243|12|2024-08-30|0.13963|1|0.712758|14|-1.406668|13
2024-10-30 10:42:10|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:11|CS.D.CFDSILVER.CFM.IP|258|2024-10-29 12:15:00|2024-10-30 10:40:00|3420.2|389.4|0.06835|2024-10-30|0.06747|19|0.930737|12|-0.879381|1|2024-09-30|0.07236|19|1.526768|18|-1.132258|18|2024-08-30|0.07163|19|1.32853|13|-0.988135|14
2024-10-30 10:42:13|CC.D.NG.UME.IP|258|2024-10-29 12:15:00|2024-10-30 10:40:00||252.5|0.09994|2024-10-30|0.10377|0|1.110363|13|-1.064538|11|2024-09-30|0.11675|19|2.043743|13|-1.907735|13|2024-08-30|0.13779|4|1.429252|14|-1.256983|18
2024-10-30 10:42:13|CC.D.CC.UME.IP|75|2024-10-29 12:15:00|2024-10-30 10:40:00|6940.1|72.5|0.1449|2024-10-30|0.12646|16|1.416078|10|-2.150331|13|2024-09-30|0.13223|17|1.045272|13|-1.578348|15|2024-08-30|0.14757|17|3.074725|14|-1.872978|13
2024-10-30 10:42:14|CS.D.NICKEL.MINI.IP|110|2024-10-29 12:15:00|2024-10-30 10:40:00|15988|4.6|0.37803|2024-10-30|0.34761|7|0.467606|17|-0.954013|13|2024-09-30|0.36741|15|1.077844|13|-0.678747|13|2024-08-30|0.36347|7|0.663003|14|-1.330242|12
2024-10-30 10:42:16|CC.D.RB.UME.IP|257|2024-10-29 12:10:00|2024-10-30 10:40:00|19332|99.6|0.1096|2024-10-30|0.09886|19|1.52439|14|-1.148088|22|2024-09-30|0.10225|15|1.490543|14|-0.870262|14|2024-08-30|0.09022|13|0.640085|14|-1.272924|13
2024-10-30 10:42:17|CC.D.CT.UME.IP|171|2024-10-29 12:15:00|2024-10-30 10:40:00|7242.3|57.6|0.20691|2024-10-30|0.20396|5|0.455737|12|-1.572772|16|2024-09-30|0.20782|14|1.235341|16|-0.702729|1|2024-08-30|0.21681|12|1.138878|1|-0.76844|13
2024-10-30 10:42:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:19|CC.D.SB.UME.IP|84|2024-10-29 12:15:00|2024-10-30 10:40:00|2171.1|228.1|0.13814|2024-10-30|0.13509|7|0.94828|15|-1.352701|11|2024-09-30|0.14222|17|1.765592|7|-1.14653|7|2024-08-30|0.16136|12|0.682739|11|-1.422326|7
2024-10-30 10:42:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:22|CC.D.LCO.UME.IP|246|2024-10-29 12:15:00|2024-10-30 10:40:00|7143.6|1043.3|0.04772|2024-10-30|0.04092|9|1.829006|17|-1.205913|22|2024-09-30|0.04276|7|1.592326|10|-0.919553|14|2024-08-30|0.03835|11|0.609685|13|-1.610975|13
2024-10-30 10:42:23|CC.D.CL.UME.IP|258|2024-10-29 12:15:00|2024-10-30 10:40:00|6777.3|828|0.43301|2024-10-30|0.04283|18|1.958817|17|-1.280616|22|2024-09-30|0.04367|4|1.729628|14|-1.010245|14|2024-08-30|0.03954|15|0.677556|13|-1.818423|13
2024-10-30 10:42:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:25|CC.D.SM.UME.IP|189|2024-10-29 12:20:00|2024-10-30 10:40:00|30224.3|136.1|0.12865|2024-10-30|0.12505|4|0.670395|13|-0.923487|10|2024-09-30|0.12275|18|1.075773|16|-0.926476|16|2024-08-30|0.12839|4|0.747145|0|-1.108753|16
2024-10-30 10:42:26|CC.D.BO.UME.IP|192|2024-10-29 12:20:00|2024-10-30 10:40:00|4324.8|166.5|0.13964|2024-10-30|0.13901|13|0.963418|13|-0.815199|17|2024-09-30|0.14627|14|0.839539|13|-0.914347|13|2024-08-30|0.14793|16|0.875683|14|-0.921203|13
2024-10-30 10:42:27|CC.D.S.UME.IP|193|2024-10-29 12:15:00|2024-10-30 10:40:00|982.2|484.3|0.11906|2024-10-30|0.11752|11|0.505612|13|-0.486163|14|2024-09-30|0.11612|13|0.87564|16|-0.750853|16|2024-08-30|0.12017|4|0.541167|14|-0.612819|16
2024-10-30 10:42:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:29|CS.D.PLAT.CFM.IP|257|2024-10-29 12:20:00|2024-10-30 10:40:00|1033.1|38.5|0.48026|2024-10-30|0.49811|16|1.27564|13|-0.572305|22|2024-09-30|0.51878|19|1.129066|18|-0.949555|12|2024-08-30|0.52934|7|0.904079|13|-0.59585|14
2024-10-30 10:42:30|CS.D.ZINC.MINI.IP|197|2024-10-29 12:20:00|2024-10-30 10:40:00|3119.5|86|0.19455|2024-10-30|0.19321|13|1.05044|9|-0.779651|9|2024-09-30|0.20842|14|0.939789|8|-0.680598|7|2024-08-30|0.2174|14|1.064739|8|-1.052014|8
2024-10-30 10:42:31|IX.D.StoxxBank.FNI3.IP|135|2024-10-29 12:20:00|2024-10-30 10:40:00|143.94|760.5|0.7993|2024-10-30|0.05753|14|0.677169|12|-0.648219|6|2024-09-30|0.05661|12|0.922625|6|-0.508463|6||10000||0||0|
2024-10-30 10:42:32|IX.D.CANNABIS.IFD.IP|67|2024-10-29 14:30:00|2024-10-29 20:00:00|128.28|0|0.75616|2024-10-29|0|20|0.901043|15|-0.5947|17|2024-09-30|0.80212|15|0.874567|18|-0.779711|13|2024-08-30|0.79175|13|1.688693|19|-0.737802|19
2024-10-30 10:42:33|KB.D.BANKS.CASH.IP|80|2024-10-29 12:20:00|2024-10-30 10:40:00|4532.66|0|0|2024-10-30|0|7|0.803701|12|-0.495537|8|2024-09-30|0|7|0.372262|12|-0.55387|13|2024-08-30|0|7|0.987259|14|-1.208036|12
2024-10-30 10:42:34|KB.D.AERO.CASH.IP|81|2024-10-29 12:15:00|2024-10-30 10:40:00|11648.16|0|0|2024-10-30|0|7|0.513271|7|-0.983371|9|2024-09-30|0|7|0.532931|12|-1.010845|12|2024-08-30|0|7|1.165569|13|-1.173258|12
2024-10-30 10:42:34|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:35|KB.D.CHEMS.CASH.IP|81|2024-10-29 12:15:00|2024-10-30 10:40:00|7431.24|0|0|2024-10-30|0|7|0.524847|14|-0.563849|13|2024-09-30|0|7|0.541336|12|-0.803904|12|2024-08-30|0|7|0.512401|7|-0.657008|12
2024-10-30 10:42:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.541198|12|-0.618587|7|2024-08-30|0|7|0.836925|7|-0.787196|12
2024-10-30 10:42:36|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:37|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:38|KB.D.FDR.CASH.IP|80|2024-10-29 12:20:00|2024-10-30 10:40:00|4558.12|0|0|2024-10-30|0|7|0.362687|7|-0.327728|11|2024-09-30|0|7|0.314898|7|-0.402989|11|2024-08-30|0|7|0.334844|13|-0.400854|7
2024-10-30 10:42:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.286829|12|-0.389515|8|2024-08-30|0|7|0.447806|7|-0.492561|12
2024-10-30 10:42:40|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.414881|13|-0.552723|12|2024-08-30|0|7|0.471079|13|-0.877043|7
2024-10-30 10:42:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.559437|7|-0.611745|12|2024-08-30|0|7|0.740665|14|-0.810514|12
2024-10-30 10:42:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:43|KB.D.HSEHLD.CASH.IP|80|2024-10-29 12:20:00|2024-10-30 10:40:00|13601.62|0|0|2024-10-30|0|7|0.950733|7|-0.913323|7|2024-09-30|0|7|0.627009|12|-0.969917|12|2024-08-30|0|7|1.363316|11|-0.799876|12
2024-10-30 10:42:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:44|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:45|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.297314|14|-0.379479|14|2024-08-30|0|7|0.550802|14|-1.015153|12
2024-10-30 10:42:45|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:46|KB.D.MINING.CASH.IP|79|2024-10-29 12:20:00|2024-10-30 10:35:00|12615.16|0|0|2024-10-30|0|7|1.406472|8|-1.165081|13|2024-09-30|0|7|1.118786|13|-0.780358|13|2024-08-30|0|7|0.757011|14|-0.708716|14
2024-10-30 10:42:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:48|KB.D.OIL.CASH.IP|80|2024-10-29 12:20:00|2024-10-30 10:40:00|7841.26|0|0|2024-10-30|0|7|0.563703|13|-0.448404|8|2024-09-30|0|7|1.053241|10|-0.559002|10|2024-08-30|0|7|0.732661|14|-0.659509|13
2024-10-30 10:42:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:48|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:49|KB.D.REAL.CASH.IP|80|2024-10-29 12:20:00|2024-10-30 10:40:00|2280.88|0|0|2024-10-30|0|7|0.334812|14|-0.462534|12|2024-09-30|0|7|0.451601|12|-1.119784|12|2024-08-30|0|7|0.708519|11|-0.789791|12
2024-10-30 10:42:50|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:52|KB.D.HOTELS.CASH.IP|80|2024-10-29 12:20:00|2024-10-30 10:40:00|8134.52|0|0|2024-10-30|0|7|0.425133|13|-0.714056|13|2024-09-30|0|7|0.387926|10|-0.584229|14|2024-08-30|0|7|0.588935|14|-0.96246|12
2024-10-30 10:42:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:52|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:54|KB.D.OZENER.IFD.IP|70|2024-10-29 23:10:00|2024-10-30 04:55:00|8679.2|0|0.40063|2024-10-30|0.40068|5|0.869029|0|-0.653341|23|2024-09-30|0.40075|1|0.604016|0|-0.779177|5|2024-08-30|0.40074|3|0.457585|1|-0.535029|0
2024-10-30 10:42:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:42:57|KB.D.OZUTILI.IFD.IP|70|2024-10-29 23:10:00|2024-10-30 04:55:00|8400.6|0|0.4007|2024-10-30|0.4007|5|0.349381|23|-0.564072|2|2024-09-30|0.40077|5|0.321929|5|-0.364829|0|2024-08-30|0.40066|5|0.399846|5|-1.19461|0
2024-10-30 10:42:58|SE.D.MMM.CASH.IP|155|2024-10-29 12:20:00|2024-10-30 10:35:00||9692.4|1.42822|2024-10-30|0.02143|19|13.013869|8|-2.915284|13|2024-09-30|0.02707|19|15.164853|8|-2.266964|20|2024-08-30|0.02606|19|37.076923|8|-3.747736|20
2024-10-30 10:43:01|SA.D.AXP.CASH.IP|164|2024-10-29 12:20:00|2024-10-30 10:40:00|26952|4412.6|6.31815|2024-10-30|0.04574|19|27.142857|8|-1.782143|11|2024-09-30|0.0491|19|15.288779|8|-2.962611|12|2024-08-30|0.04367|19|15.528302|8|-2.520518|20
2024-10-30 10:43:02|UA.D.AAPL.CASH.IP|172|2024-10-29 12:20:00|2024-10-30 10:40:00|23300|87566|2.93834|2024-10-30|0.00625|18|1.000087|13|-0.838969|15|2024-09-30|0.00738|18|1.000087|13|-1.500323|19|2024-08-30|0.00869|17|11.829146|8|-1.67505|13
2024-10-30 10:43:04|SA.D.BA.CASH.IP|173|2024-10-29 12:20:00|2024-10-30 10:40:00||211323.9|7.59348|2024-10-30|0.02814|19|14.044824|8|-3.48944|10|2024-09-30|0.03143|19|7.89383|8|-1.532751|13|2024-08-30|0.03563|19|26.110795|8|-1.885401|13
2024-10-30 10:43:05|SB.D.CAT.CASH.IP|163|2024-10-29 12:20:00|2024-10-30 10:40:00|36455|5539.2|10.75173|2024-10-30|0.0449|19|41.191336|8|-5.188197|10|2024-09-30|0.05966|19|41.191336|8|-4.531079|8|2024-08-30|0.06213|19|13.964114|8|-6.355346|9
2024-10-30 10:43:06|SB.D.CVX.CASH.IP|168|2024-10-29 12:20:00|2024-10-30 10:40:00|14864|17870.8|8.3809|2024-10-30|0.01246|19|21.939494|8|-0.8077|8|2024-09-30|0.01247|19|17.36089|8|-1.048694|13|2024-08-30|0.01699|19|23.066532|8|-1.490066|13
2024-10-30 10:43:07|UA.D.CSCO.CASH.IP|149|2024-10-29 12:20:00|2024-10-30 10:40:00|5538|49837.2|4.83031|2024-10-30|0.0178|17|4.661509|8|-1.084252|12|2024-09-30|0.01922|17|1.859024|8|-1.09135|13|2024-08-30|0.0197|15|4.437158|20|-1.783029|13
2024-10-30 10:43:08|SD.D.KO.CASH.IP|172|2024-10-29 12:20:00|2024-10-30 10:40:00|6566|56725.8|7.58631|2024-10-30|0.01425|16|15.144231|8|-1.885176|11|2024-09-30|0.01395|15|17.019231|8|-0.531469|13|2024-08-30|0.01443|16|15.625|8|-0.910722|20
2024-10-30 10:43:09|SB.D.DOWWUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|4947|4787.6|0.031|2024-10-29|0.0216|19|0.820298|13|-2.211538|13|2024-09-30|0.02419|19|1.206226|18|-1.349297|13|2024-08-30|0.0256|19|1.353383|13|-0.811658|14
2024-10-30 10:43:10|SH.D.XOM.CASH.IP|173|2024-10-29 12:05:00|2024-10-30 10:40:00|11750|52386.1|12.19039|2024-10-30|0.01057|19|6.956522|8|-0.616358|13|2024-09-30|0.0119|19|8.971429|8|-0.775877|13|2024-08-30|0.01259|19|14.308649|8|-1.19338|8
2024-10-30 10:43:11|SC.D.GS.CASH.IP|126|2024-10-29 12:20:00|2024-10-30 10:40:00|51974|4169.2|5.71294|2024-10-30|0.05165|19|17.175556|8|-1.700012|8|2024-09-30|0.07137|19|22.456359|8|-5.013511|10|2024-08-30|0.06254|19|16.848941|8|-8.106552|8
2024-10-30 10:43:13|SC.D.HD.CASH.IP|169|2024-10-29 12:15:00|2024-10-30 10:40:00||10766.8|4.82924|2024-10-30|0.03939|19|26.477578|8|-1.83999|8|2024-09-30|0.04876|19|22.95|8|-2.173082|8|2024-08-30|0.0483|19|13.225806|8|-3.663616|10
2024-10-30 10:43:14|SD.D.IBM.CASH.IP|173|2024-10-29 12:20:00|2024-10-30 10:40:00||17350.3|8.74467|2024-10-30|0.02039|19|25.745946|8|-6.735617|20|2024-09-30|0.02378|19|24.723164|8|-1.870069|20|2024-08-30|0.0284|19|26.307212|8|-5.098329|8
2024-10-30 10:43:15|UB.D.INTC.CASH.IP|173|2024-10-29 12:20:00|2024-10-30 10:40:00|2260|260227|3.53393|2024-10-30|0.04236|14|1.227831|8|-3.085059|9|2024-09-30|0.04601|15|9.564802|20|-2.501097|19|2024-08-30|0.04617|16|7.688312|8|-12.843407|20
2024-10-30 10:43:16|SD.D.JNJ.CASH.IP|165|2024-10-29 12:20:00|2024-10-30 10:40:00||14582.5|3.67826|2024-10-30|0.01029|19|18.426561|8|-1.244582|11|2024-09-30|0.01285|19|18.864286|8|-0.886334|20|2024-08-30|0.01443|19|19.488748|8|-1.816187|20
2024-10-30 10:43:16|SD.D.JPM.CASH.IP|170|2024-10-29 12:20:00|2024-10-30 10:40:00|22187|20106.8|12.46893|2024-10-30|0.01616|19|31.24375|8|-1.847063|12|2024-09-30|0.02008|19|24.380952|8|-2.242509|14|2024-08-30|0.01806|19|26.233618|8|-1.201011|12
2024-10-30 10:43:17|SE.D.MCD.CASH.IP|170|2024-10-29 12:20:00|2024-10-30 10:40:00|29450|29920.8|14.17703|2024-10-30|0.03059|19|24.209016|8|-6.299463|20|2024-09-30|0.03779|19|24.163761|8|-1.720749|20|2024-08-30|0.0319|19|25.77193|8|-1.511871|13
2024-10-30 10:43:18|SE.D.MRK.CASH.IP|164|2024-10-29 12:20:00|2024-10-30 10:35:00||28220.2|4.30057|2024-10-30|0.01177|19|52.764706|8|-1.099476|13|2024-09-30|0.01438|19|2.669772|8|-1.066549|13|2024-08-30|0.01574|19|20.351064|8|-1.176156|20
2024-10-30 10:43:20|UC.D.MSFT.CASH.IP|173|2024-10-29 12:20:00|2024-10-30 10:40:00|44100|45494.3|0.03694|2024-10-30|0.01183|18|3.44802|8|-1.756508|10|2024-09-30|0.01273|19|1.709524|8|-0.982615|10|2024-08-30|0.01404|19|1.680955|8|-1.141133|20
2024-10-30 10:43:21|SE.D.NKE.CASH.IP|170|2024-10-29 12:20:00|2024-10-30 10:35:00||25839.4|8.86017|2024-10-30|0.01346|19|23.076923|8|-5.793071|21|2024-09-30|0.01526|19|21.940299|8|-1.316591|18|2024-08-30|0.01454|18|23.333333|8|-1.085101|13
2024-10-30 10:43:22|SE.D.PFE.CASH.IP|171|2024-10-29 12:20:00|2024-10-30 10:40:00||371444.3|2.3773|2024-10-30|0.03436|19|21.231423|8|-2.462562|8|2024-09-30|0.03412|16|22.61265|8|-0.96253|13|2024-08-30|0.03433|14|23.203463|8|-3.266417|12
2024-10-30 10:43:23|SE.D.PG.CASH.IP|163|2024-10-29 12:25:00|2024-10-30 10:35:00|16709|16189.1|10.47919|2024-10-30|0.01007|19|13.605442|8|-0.850694|10|2024-09-30|0.01243|19|18.033784|8|-0.850694|10|2024-08-30|0.01279|19|19.828571|8|-2.106641|8
2024-10-30 10:43:24|SH.D.UTX.CASH.IP|79|2024-10-28 20:00:00|2024-10-29 19:55:00|12276|20188.1|0.03293|2024-10-29|0.01404|19|1.031872|13|-1.224105|13|2024-09-30|0.0149|19|1.319217|13|-0.668979|13|2024-08-30|0.01528|19|1.175454|13|-0.912779|20
2024-10-30 10:43:25|SG.D.TRVUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|24861|4442.7|0.0925|2024-10-29|0.0554|19|2.618344|13|-1.005063|13|2024-09-30|0.05302|19|1.278224|13|-0.712539|13|2024-08-30|0.05378|19|1.537028|13|-0.976684|14
2024-10-30 10:43:26|SH.D.UNH.CASH.IP|142|2024-10-29 12:20:00|2024-10-30 10:40:00|56000|7952.5|2.2106|2024-10-30|0.0419|19|25.078174|8|-3.899839|10|2024-09-30|0.04158|19|24.307355|8|-3.451969|13|2024-08-30|0.04844|19|36.585366|8|-2.420216|20
2024-10-30 10:43:27|SH.D.VZ.CASH.IP|165|2024-10-29 12:20:00|2024-10-30 10:40:00||56681.6|6.69257|2024-10-30|0.02297|15|23.571429|8|-1.535877|13|2024-09-30|0.02271|16|24.314494|8|-1.72454|17|2024-08-30|0.02433|18|23.665535|8|-1.364764|8
2024-10-30 10:43:27|SH.D.VUS.CASH.IP|173|2024-10-29 12:20:00|2024-10-30 10:40:00|28605|26189.7|4.73145|2024-10-30|0.01586|19|22.488889|8|-1.210739|11|2024-09-30|0.0176|19|22.24|8|-1.663612|20|2024-08-30|0.01941|19|19.284444|8|-1.108204|20
2024-10-30 10:43:28|SH.D.WAG.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|935|152054.8|0.10687|2024-10-29|0.10558|15|3.541667|13|-2.182163|15|2024-09-30|0.11231|14|2.206736|13|-1.720183|13|2024-08-30|0.09492|14|2.190476|13|-1.587302|13
2024-10-30 10:43:30|SH.D.WMT.CASH.IP|166|2024-10-29 12:15:00|2024-10-30 10:35:00||32566.8|7.86588|2024-10-30|0.01234|16|34.280053|8|-0.702723|20|2024-09-30|0.01272|18|13.66555|8|-0.708861|13|2024-08-30|0.01394|18|18.796875|8|-1.815766|9
2024-10-30 10:43:31|UB.D.GOOGUS.CASH.IP|171|2024-10-29 12:20:00|2024-10-30 10:40:00|18151|103080.7|0.03036|2024-10-30|0.00791|18|1.840383|20|-1.103753|21|2024-09-30|0.00867|19|1.395408|13|-0.688175|13|2024-08-30|0.00932|19|2.098302|13|-1.634929|13
2024-10-30 10:43:32|UC.D.NFLX.CASH.IP|166|2024-10-29 12:15:00|2024-10-30 10:40:00|76070|5587.7|10.90038|2024-10-30|0.04686|19|5.508124|8|-1.990238|13|2024-09-30|0.06001|19|1.068036|13|-0.89797|13|2024-08-30|0.06731|19|8.194782|8|-1.043541|8
2024-10-30 10:43:33|UB.D.FB.CASH.IP|173|2024-10-29 12:20:00|2024-10-30 10:40:00|60534|23875.7|1.78639|2024-10-30|0.02851|19|0.829917|13|-0.73406|13|2024-09-30|0.03326|19|1.000985|13|-1.317546|13|2024-08-30|0.03804|18|14.137081|8|-1.604823|9
2024-10-30 10:43:35|UA.D.AMZN.CASH.IP|173|2024-10-29 12:20:00|2024-10-30 10:40:00|19452|85411.9|0.03386|2024-10-30|0.00785|19|0.770198|20|-1.136792|9|2024-09-30|0.0088|19|1.12032|13|-1.190168|8|2024-08-30|0.00938|18|1.861958|13|-4.619314|20
2024-10-30 10:43:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:43:36|EC.D.ACCP.CASH.IP|83|2024-10-29 12:20:00|2024-10-30 10:40:00|4159|924.6|0.04091|2024-10-30|0.03538|15|2.019207|8|-0.969141|13|2024-09-30|0.03559|15|0.747664|7|-0.662589|7|2024-08-30|0.03778|15|0.721455|7|-1.245552|12
2024-10-30 10:43:37|SA.D.BABA.CASH.IP|173|2024-10-29 12:20:00|2024-10-30 10:40:00|9859|44938.2|4.09741|2024-10-30|0.01207|19|1.644399|13|-2.909091|8|2024-09-30|0.01231|19|1.345685|13|-1.243339|11|2024-08-30|0.01263|18|3.191352|13|-2.594961|10
2024-10-30 10:43:37|SA.D.ACBUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|589|14446.7|1.48153|2024-10-29|0.17923|17|3.465347|15|-2.572347|13|2024-09-30|0.17318|16|2.555366|18|-1.595745|13|2024-08-30|0.15704|18|2.524272|13|-1.960784|13
2024-10-30 10:43:38|UA.D.CARUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|8708|3201.6|1.61983|2024-10-29|1.33765|19|3.174603|13|-1.842691|14|2024-09-30|1.46395|19|5.807645|13|-2.230898|18|2024-08-30|1.73281|19|4.981595|13|-2.631871|13
2024-10-30 10:43:39|ED.D.BAS.CASH.IP|83|2024-10-29 12:20:00|2024-10-30 10:40:00|4484.5|6732|0.02792|2024-10-30|0.01736|16|1.292047|8|-0.72503|7|2024-09-30|0.01754|15|3.703704|11|-0.922054|11|2024-08-30|0.01813|15|0.616371|14|-1.121951|7
2024-10-30 10:43:40|ED.D.BMW.CASH.IP|83|2024-10-29 12:20:00|2024-10-30 10:40:00|7289|2526.1|0.04325|2024-10-30|0.03342|16|0.96334|7|-0.891453|7|2024-09-30|0.03203|14|1.016777|7|-5.52935|10|2024-08-30|0.03115|14|1.102131|7|-1.039903|7
2024-10-30 10:43:41|UA.D.BNTXUS.CASH.IP|119|2024-10-29 12:20:00|2024-10-30 10:40:00|11351|836.3|6.2061|2024-10-30|1.01881|14|4.456008|11|-3.242565|20|2024-09-30|1.0023|19|8.048577|11|-7.605038|20|2024-08-30|2.85381|19|5.469221|9|-5.111216|12
2024-10-30 10:43:42|SB.D.CCL.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|2209|226370.2|0.04937|2024-10-29|0.04983|15|2.552467|13|-5.472103|13|2024-09-30|0.05708|14|2.552467|13|-5.472103|13|2024-08-30|0.06465|16|2.298851|13|-2.310231|13
2024-10-30 10:43:42|EJ.D.CSGN.CASH.IP|1|2024-10-30 08:00:00|2024-10-30 08:00:00||15723|0|2024-10-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:43:43|ED.D.DCX.CASH.IP|84|2024-10-29 12:15:00|2024-10-30 10:40:00|5598|6214.8|0.02899|2024-10-30|0.02521|15|1.525905|7|-0.880902|7|2024-09-30|0.02245|15|0.99238|10|-2.852697|10|2024-08-30|0.0227|15|0.638638|13|-1.017984|12
2024-10-30 10:43:44|ED.D.DHERGY.CASH.IP|83|2024-10-29 12:20:00|2024-10-30 10:40:00|4087|827.2|0.11032|2024-10-30|0.07655|16|2.850755|7|-1.671733|7|2024-09-30|0.08757|15|1.586742|11|-1.511628|11|2024-08-30|0.10994|15|1.884615|15|-3.238547|7
2024-10-30 10:43:45|SB.D.DAL.CASH.IP|152|2024-10-29 12:15:00|2024-10-30 10:00:00||38988.1|10.59247|2024-10-30|0.02047|19|6.733009|8|-3.086172|10|2024-09-30|0.02423|19|5.129899|8|-2.020666|8|2024-08-30|0.02646|19|6.648199|8|-2.066421|13
2024-10-30 10:43:46|ED.D.DBK.CASH.IP|83|2024-10-29 12:20:00|2024-10-30 10:40:00|1555.6|14640.2|0.02701|2024-10-30|0.01689|16|0.822577|7|-1.089679|7|2024-09-30|0.0239|15|1.40808|8|-1.88342|12|2024-08-30|0.02355|15|1.198466|13|-1.261737|12
2024-10-30 10:43:48|ED.D.LHAG.CASH.IP|83|2024-10-29 12:20:00|2024-10-30 10:40:00|644.4|22113.3|0.06387|2024-10-30|0.04255|16|3.932927|11|-1.478918|7|2024-09-30|0.04821|15|3.140438|11|-0.817717|11|2024-08-30|0.06657|13|0.999643|11|-1.139109|7
2024-10-30 10:43:49|SB.D.D.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|5865|29898|0.02041|2024-10-29|0.01896|19|0.817052|13|-1.089362|13|2024-09-30|0.01913|19|1.021127|13|-0.640804|13|2024-08-30|0.02032|19|2.724503|13|-1.511242|13
2024-10-30 10:43:50|EJ.D.DUFNSW.CASH.IP|79|2024-10-29 12:15:00|2024-10-30 10:35:00|3472|336.8|6.45542|2024-10-30|0.10004|16|1.097631|8|-1.421262|7|2024-09-30|1.33103|15|1.360142|7|-0.857318|7|2024-08-30|3.66477|14|0.963391|7|-0.92707|12
2024-10-30 10:43:51|SB.D.EQR.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|7422|3843.4|0.05751|2024-10-29|0.02536|19|1.222328|13|-0.493692|13|2024-09-30|0.02876|19|1.044523|13|-1.156607|13|2024-08-30|0.03148|19|3.145553|13|-0.703235|14
2024-10-30 10:43:52|UB.D.EXPE.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|15885|7647|1.39893|2024-10-29|0.07097|19|2.024482|13|-1.93629|13|2024-09-30|0.07336|19|2.185542|13|-0.909414|18|2024-08-30|0.06695|19|2.570898|13|-2.084414|13
2024-10-30 10:43:53|SC.D.FRT.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|11284|3436.4|0.10299|2024-10-29|0.04338|19|1.124192|13|-0.51768|13|2024-09-30|0.05034|19|1.051887|13|-0.582691|19|2024-08-30|0.84614|19|1.362229|13|-0.596298|13
2024-10-30 10:43:54|SC.D.F.CASH.IP|164|2024-10-29 12:20:00|2024-10-30 10:40:00||737430.3|1.88256|2024-10-30|0.09253|19|16.842105|8|-3.318386|20|2024-09-30|0.09316|14|20.177384|8|-1.912046|13|2024-08-30|0.09502|15|23.666667|8|-3.5|8
2024-10-30 10:43:55|SC.D.GMUS.CASH.IP|169|2024-10-29 12:20:00|2024-10-30 10:40:00|5160|59234.1|5.97227|2024-10-30|0.0206|16|27.945727|8|-1.511747|20|2024-09-30|0.02127|15|19.949367|8|-1.74002|20|2024-08-30|0.02236|19|8.501119|8|-1.181754|13
2024-10-30 10:43:56|UB.D.GILD.CASH.IP|132|2024-10-29 12:15:00|2024-10-30 10:30:00||21459.4|4.73331|2024-10-30|0.01572|19|1.097328|8|-1.193046|21|2024-09-30|0.01661|19|1.799847|13|-1.286417|21|2024-08-30|0.01941|19|1.522171|20|-1.789003|13
2024-10-30 10:43:57|SC.D.HLTUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|23906|5963.4|3.9119|2024-10-29|0.04389|19|1.141631|13|-1.290268|13|2024-09-30|0.05755|19|1.554718|13|-0.681922|14|2024-08-30|0.06657|19|1.10543|13|-1.713925|13
2024-10-30 10:43:58|SD.D.JKSUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|2415|33961|0.2228|2024-10-29|0.20035|16|4.690265|13|-6.310345|13|2024-09-30|0.11431|19|3.346457|14|-1.679389|15|2024-08-30|0.67181|13|2.88517|13|-3.153153|13
2024-10-30 10:43:59|SD.D.JMIAUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|502|16519.5|0.1913|2024-10-29|0.19389|16|2.363636|13|-2.772643|13|2024-09-30|0.21422|18|2.597403|18|-3.042596|18|2024-08-30|0.18528|18|5.018587|13|-7.54717|13
2024-10-30 10:44:00|EG.D.KPN.CASH.IP|84|2024-10-29 12:15:00|2024-10-30 10:40:00|368.9|5335.8|0.04263|2024-10-30|0.0339|15|0.695559|8|-1.274224|8|2024-09-30|0.84426|15|0.357634|7|-0.415053|7|2024-08-30|1.5795|7|0.407056|7|-0.390407|7
2024-10-30 10:44:00|SD.D.LMT.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|54676|4151.6|0.06888|2024-10-29|0.14627|14|1.584631|13|-2.42604|13|2024-09-30|0.09916|15|1.158908|13|-0.664365|13|2024-08-30|0.06452|19|1.205016|13|-1.372064|13
2024-10-30 10:44:01|EC.D.MCA.CASH.IP|82|2024-10-29 12:20:00|2024-10-30 10:35:00|61500|406.6|0.02355|2024-10-30|0.01714|16|1.977712|7|-0.892267|7|2024-09-30|0.01763|15|0.857265|7|-0.944071|7|2024-08-30|0.01795|15|0.620104|13|-0.749362|7
2024-10-30 10:44:02|UC.D.MRNAUS.CASH.IP|156|2024-10-29 12:20:00|2024-10-30 10:40:00|5537|15842.7|5.26613|2024-10-30|0.04396|19|2.450009|13|-1.718695|14|2024-09-30|0.0552|19|2.849003|13|-8.060453|10|2024-08-30|0.07838|19|2.413958|13|-11.620948|10
2024-10-30 10:44:03|EJ.D.NESN.CASH.IP|81|2024-10-29 12:20:00|2024-10-30 10:40:00|8254|8049.6|0.03415|2024-10-30|0.02742|14|1.593818|8|-0.588512|7|2024-09-30|0.02714|14|0.439815|7|-0.465116|12|2024-08-30|0.02734|14|0.878207|7|-0.715084|7
2024-10-30 10:44:05|SE.D.NIOUS.CASH.IP|173|2024-10-29 12:20:00|2024-10-30 10:40:00|547|286534|0.12377|2024-10-30|0.16624|16|7.54386|8|-3.42772|13|2024-09-30|0.18503|17|27.529412|8|-3.204272|13|2024-08-30|0.25564|15|16.066482|8|-2.015113|13
2024-10-30 10:44:05|EJ.D.NOV.CASH.IP|81|2024-10-29 12:20:00|2024-10-30 10:40:00|9641|8724|0.01627|2024-10-30|0.01521|10|0.498902|7|-0.883683|8|2024-09-30|0.01416|11|0.618886|7|-0.638846|7|2024-08-30|0.01708|14|0.447284|7|-0.651124|7
2024-10-30 10:44:07|KA.D.OCDO.CASH.IP|83|2024-10-29 12:20:00|2024-10-30 10:40:00|359.1|11202.2|1.34356|2024-10-30|0.10152|16|2.229712|7|-1.302682|9|2024-09-30|0.10607|15|2.819436|7|-3.689853|7|2024-08-30|0.10933|15|4.950213|7|-2.361585|7
2024-10-30 10:44:08|UC.D.ORLY.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|117556|835.3|6.5734|2024-10-29|1.82283|14|1.935654|13|-0.697326|14|2024-09-30|2.35539|14|1.588511|13|-0.847104|13|2024-08-30|3.27799|19|2.879457|13|-0.921564|13
2024-10-30 10:44:09|SE.D.PLTRUS.CASH.IP|173|2024-10-29 12:20:00|2024-10-30 10:40:00|4476|121980.2|2.93591|2024-10-30|0.02398|17|20.971429|8|-1.277881|13|2024-09-30|0.02855|18|30.200861|8|-1.759134|13|2024-08-30|0.03346|17|33.25|8|-3.172205|13
2024-10-30 10:44:10|UC.D.PYPLVUS.CASH.IP|172|2024-10-29 12:20:00|2024-10-30 10:35:00|7987|82629.4|5.31951|2024-10-30|0.01409|19|4.440747|11|-7.844991|11|2024-09-30|0.01648|19|1.651935|13|-1.099972|13|2024-08-30|0.01617|18|2.866836|13|-2.487644|13
2024-10-30 10:44:11|UC.D.PTONUS.CASH.IP|156|2024-10-29 12:15:00|2024-10-30 10:40:00|673|50281.3|6.57905|2024-10-30|0.18704|14|5.73913|18|-4.496403|13|2024-09-30|0.21271|19|5.299539|13|-4.263566|16|2024-08-30|0.27|17|7.492795|11|-4.514673|13
2024-10-30 10:44:12|KA.D.RIO.CASH.IP|83|2024-10-29 12:20:00|2024-10-30 10:40:00|5089|6346.5|0.02996|2024-10-30|0.02126|16|1.033691|7|-1.307827|7|2024-09-30|0.01971|15|0.761532|7|-1.417989|7|2024-08-30|0.01879|15|0.746733|7|-0.649478|7
2024-10-30 10:44:13|EJ.D.ROG.CASH.IP|81|2024-10-29 12:20:00|2024-10-30 10:40:00|27410|1814.3|0.04516|2024-10-30|0.03607|16|0.719166|7|-0.638524|8|2024-09-30|0.03781|15|1.520334|7|-1.388368|11|2024-08-30|0.03766|14|1.312057|7|-0.829726|7
2024-10-30 10:44:14|KA.D.RR.CASH.IP|84|2024-10-29 12:15:00|2024-10-30 10:40:00|553.2|94113.8|0.05508|2024-10-30|0.04202|16|1.013758|7|-0.993377|14|2024-09-30|0.04216|15|1.479915|7|-1.859979|13|2024-08-30|0.04021|15|1.622222|13|-1.803427|7
2024-10-30 10:44:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:44:16|ED.D.SAPG.CASH.IP|83|2024-10-29 12:20:00|2024-10-30 10:40:00|22305|9523.3|0.02857|2024-10-30|0.0224|16|1.951807|7|-0.631626|7|2024-09-30|0.01855|9|2.00843|7|-0.661567|7|2024-08-30|0.01501|11|1.955249|7|-1.002988|12
2024-10-30 10:44:17|SG.D.SAP.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|24219|408.4|0.07121|2024-10-29|0.05578|14|0.504784|14|-0.583293|14|2024-09-30|0.05236|14|1.433172|18|-0.412462|13|2024-08-30|0.05124|14|0.778248|13|-0.463328|15
2024-10-30 10:44:18|ED.D.SIEGn.CASH.IP|83|2024-10-29 12:20:00|2024-10-30 10:40:00|17968|5210.2|0.01826|2024-10-30|0.01378|16|2.463442|7|-0.711269|14|2024-09-30|0.01713|15|2.463442|7|-2.666823|12|2024-08-30|0.01838|15|2.269467|7|-1.228937|11
2024-10-30 10:44:19|EC.D.GLEFP.CASH.IP|83|2024-10-29 12:20:00|2024-10-30 10:40:00|2347.5|3143.1|0.03429|2024-10-30|0.02101|16|0.685558|7|-0.803213|7|2024-09-30|0.02921|15|0.7715|11|-0.792541|14|2024-08-30|0.03285|15|1.218652|14|-1.197892|12
2024-10-30 10:44:20|UD.D.TSLA.CASH.IP|173|2024-10-29 12:20:00|2024-10-30 10:40:00|26012|184372.1|0.03069|2024-10-30|0.01518|18|5.101802|20|-2.688172|13|2024-09-30|0.0148|19|22.315789|8|-1.965422|13|2024-08-30|0.01563|18|2.472162|13|-2.26049|12
2024-10-30 10:44:22|EC.D.FP.CASH.IP|83|2024-10-29 12:20:00|2024-10-30 10:40:00|5910|4567.1|0.02428|2024-10-30|0.0168|16|0.581782|7|-0.521096|7|2024-09-30|0.01802|15|1.17901|10|-0.744753|7|2024-08-30|0.0183|15|1.513328|7|-1.516684|7
2024-10-30 10:44:23|SH.D.UBERUS.CASH.IP|173|2024-10-29 12:20:00|2024-10-30 10:40:00|7958|49412|11.6343|2024-10-30|0.0161|19|23.666667|8|-1.670406|13|2024-09-30|0.01756|19|22.107197|8|-1.392111|13|2024-08-30|0.01759|19|28.482143|8|-4.495913|20
2024-10-30 10:44:23|EG.D.ULNA.CASH.IP|1|2024-10-30 08:00:00|2024-10-30 08:00:00||65|0|2024-10-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:44:24|KA.D.ULVR.CASH.IP|83|2024-10-29 12:20:00|2024-10-30 10:40:00|4782|10148.7|0.028|2024-10-30|0.02087|16|0.561447|7|-0.633817|7|2024-09-30|0.02452|14|0.431389|7|-0.632008|7|2024-08-30|0.02226|15|0.986234|7|-0.874695|7
2024-10-30 10:44:25|SH.D.UPS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|13433|18510.9|0.04109|2024-10-29|0.02019|19|1.193495|13|-1.514099|13|2024-09-30|0.02149|19|1.193495|13|-1.300227|13|2024-08-30|0.02174|19|1.050898|13|-0.746269|13
2024-10-30 10:44:26|UD.D.VRMUS.CASH.IP|42|2024-10-29 13:30:00|2024-10-29 19:55:00|908|165.2|55.17778|2024-10-29|34.70484|13|8.283313|13|-7.76699|13|2024-09-30|26.30802|13|15.384615|13|-4.111111|13|2024-08-30|16.96952|13|6.988353|13|-10.580205|13
2024-10-30 10:44:28|SB.D.DIS.CASH.IP|173|2024-10-29 12:20:00|2024-10-30 10:40:00|9631|21235.4|2.9372|2024-10-30|0.01161|19|23.803922|8|-0.821596|13|2024-09-30|0.01288|19|16.326019|8|-0.943396|13|2024-08-30|0.01363|19|11.55|8|-6.638692|10
2024-10-30 10:44:29|SH.D.WFC.CASH.IP|152|2024-10-29 12:20:00|2024-10-30 10:40:00||44197|4.03521|2024-10-30|0.01648|18|25.092036|8|-1.61684|9|2024-09-30|0.01828|19|18.891304|8|-5.302745|18|2024-08-30|0.01804|17|22.483149|8|-2.377731|9
2024-10-30 10:44:29|UD.D.WYNN.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|9896|9488.3|0.05388|2024-10-29|0.03233|19|1.317587|13|-1.599844|13|2024-09-30|0.03232|19|1.241767|13|-0.907775|13|2024-08-30|0.03397|19|2.873483|13|-2.949438|13
2024-10-30 10:44:30|UD.D.ZMUS.CASH.IP|136|2024-10-29 12:30:00|2024-10-30 10:40:00|7503|13064.7|3.0278|2024-10-30|0.02335|19|1.788959|13|-2.639815|13|2024-09-30|0.02782|19|1.056593|13|-1.776988|20|2024-08-30|0.03169|19|2.899271|20|-3.846154|8
2024-10-30 10:44:31|EJ.D.ZURZ.CASH.IP|81|2024-10-29 12:20:00|2024-10-30 10:40:00|51980|576.9|0.05978|2024-10-30|0.04099|15|0.71799|7|-1.027668|7|2024-09-30|0.03735|15|0.474871|7|-0.581395|7|2024-08-30|0.03116|11|0.433258|7|-1.173512|7
2024-10-30 10:44:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:44:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:44:34|CS.D.BCHUSD.CFD.IP|269|2024-10-29 12:20:00|2024-10-30 10:40:00|370.48|329.7|0.44714|2024-10-30|0.52911|14|3.162044|1|-2.500987|15|2024-09-30|0.61132|8|2.17316|23|-3.207961|1|2024-08-31|0.58364|7|4.533805|13|-5.834244|1
2024-10-30 10:44:35|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:44:35|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03025|14|0.699089|12|-0.649307|12
2024-10-30 10:44:36|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03228|5|1.294335|12|-0.522285|12
2024-10-30 10:44:37|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03528|12|0.974104|12|-0.364922|12
2024-10-30 10:44:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.01834|23|0.779562|12|-0.304375|12
2024-10-30 10:44:38|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-30|0.18261|17|0.317305|16|-0.243132|13|2024-09-30|0.18513|14|0.787702|15|-0.600901|13|2024-08-30|0.19451|18|1.37457|13|-1.02288|13
2024-10-30 10:44:39|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.03987|10|0.102783|14|-0.071321|14|2024-08-30|0.03995|10|0.246032|8|-0.174299|12
2024-10-30 10:44:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.04222|10|0.092694|13|-0.075144|14|2024-08-30|0.04208|11|0.276614|14|-0.200652|12
2024-10-30 10:44:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.02546|18|0.084803|14|-0.042412|12|2024-08-30|0.02548|8|0.178526|8|-0.135524|12
2024-10-30 10:44:41|IR.D.JGB.FWM1.IP|190|2024-10-29 12:15:00|2024-10-30 10:40:00|14411|4.3|0.02685|2024-10-30|0.02775|0|0.055675|20|-0.152165|12|2024-09-30|0.02765|4|0.089909|20|-0.131261|12||10000||0||0|
2024-10-30 10:44:42|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.02241|11|0.11903|14|-0.081864|12|2024-08-30|0.02236|10|0.363421|12|-0.230056|12
2024-10-30 10:44:44|EN.D.LGO.FWM2.IP|243|2024-10-29 12:20:00|2024-10-30 10:40:00|650.1|220.9|0.16449|2024-10-30|0.14914|19|0.759204|14|-1.070695|20|2024-09-11|0.1486|23|1.475681|14|-0.911326|12|2024-08-30|0.13975|22|0.704935|13|-1.512795|13
2024-10-30 10:44:45|CO.D.CFI.FWM2.IP|101|2024-10-29 12:20:00|2024-10-30 10:40:00|6632.5|123.2|0.09095|2024-10-30|0.09247|16|1.483634|9|-1.066428|6|2024-09-30|0.09135|9|1.432|13|-2.335938|13|2024-08-30|0.08413|11|0.842836|6|-0.704777|6
2024-10-30 10:44:46|SE.D.PANWUS.CASH.IP|146|2024-10-29 12:20:00|2024-10-30 10:35:00||4784.5|8.35197|2024-10-30|0.06028|19|6.144764|8|-2.056807|10|2024-09-30|0.07196|19|4.646154|8|-2.641707|8|2024-08-30|0.07803|19|4.872523|13|-4.879421|20
2024-10-30 10:44:47|UA.D.ABNBUS.CASH.IP|151|2024-10-29 12:15:00|2024-10-30 10:40:00|13721|7897.5|4.71895|2024-10-30|0.03044|19|2.863636|9|-1.386749|20|2024-09-30|0.03371|19|5.384261|8|-1.290812|20|2024-08-30|0.03863|19|1.503759|20|-12.158638|20
2024-10-30 10:44:49|UA.D.BIDU.CASH.IP|169|2024-10-29 12:20:00|2024-10-30 10:40:00|9178|6959.3|10.7214|2024-10-30|0.03219|19|2.568524|8|-1.646933|14|2024-09-30|0.03749|19|6.065574|8|-1.204042|13|2024-08-30|0.03663|19|1.410343|9|-1.154154|21
2024-10-30 10:44:50|UC.D.NVDA.CASH.IP|173|2024-10-29 12:20:00|2024-10-30 10:40:00|14022|466893.2|0.02148|2024-10-30|0.00808|17|1.62465|13|-1.405851|13|2024-09-30|0.00967|17|3.202967|8|-1.930868|13|2024-08-30|0.01047|17|7.766143|8|-9.22224|20
2024-10-30 10:44:51|EZ.D.ROBINGREY.Month2.IP|171|2024-10-29 12:20:00|2024-10-30 10:40:00|23.68|0|0|2024-10-30|0|8|2.612103|22|-2.659574|13|2024-09-30|0|8|1.934704|13|-2.245509|13|2024-08-30|0|8|3.279833|20|-3.724526|13
2024-10-30 10:44:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:44:52|UD.D.SPWR.CASH.IP|12|2024-10-29 13:30:00|2024-10-29 14:55:00||4726.2|0|2024-10-29|10000||0||0||2024-09-30|10000||0||0||2024-08-30|0.66074|14|15.29703|13|-16.213629|19
2024-10-30 10:44:53|SE.D.NETUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|8942|8427.6|0.09891|2024-10-29|0.0529|19|3.31118|13|-1.214024|13|2024-09-30|0.07378|19|1.388707|13|-1.556237|13|2024-08-30|0.07639|19|5.698006|13|-4.732536|13
2024-10-30 10:44:53|UD.D.ZNGA.CASH.IP|1|2024-10-29 13:30:00|2024-10-29 13:30:00||90139229|0|2024-10-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:44:54|SI.D.ARKKUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|4838|8614.7|0.02574|2024-10-29|0.02165|18|0.570175|13|-0.929368|13|2024-09-30|0.02325|18|1.448649|18|-1.326037|18|2024-08-30|0.0239|18|2.054253|13|-1.420384|13
2024-10-30 10:44:56|SI.D.ARKGUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|2392|2518.4|0.05267|2024-10-29|0.04721|19|2.264306|13|-1.213782|13|2024-09-30|0.04891|19|3.054601|18|-1.753745|18|2024-08-30|0.0475|19|3.134939|13|-1.44|13
2024-10-30 10:44:57|SI.D.ARKQUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|6380|107|0.08027|2024-10-29|0.0727|19|0.966339|13|-0.574988|13|2024-09-30|0.07912|19|1.684696|13|-1.006071|18|2024-08-30|0.08432|19|1.667671|14|-0.970135|13
2024-10-30 10:44:58|SI.D.ARKFUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|3195|603.2|0.05299|2024-10-29|0.05145|17|0.587422|14|-1.077313|13|2024-09-30|0.06506|19|0.970537|18|-0.852079|18|2024-08-30|0.06062|19|1.796407|13|-0.974659|13
2024-10-30 10:44:59|SI.D.ARKWUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|9065|653.4|0.09808|2024-10-29|0.14855|14|0.864167|14|-0.751793|14|2024-09-30|0.11693|19|2.271218|13|-1.282678|17|2024-08-30|0.20618|14|2.583026|13|-1.945408|13
2024-10-30 10:45:00|SI.D.PRNTUS.CASH.IP|46|2024-10-29 13:30:00|2024-10-29 19:55:00|2022|71.6|30.80163|2024-10-29|16.92905|13|2.409639|13|-0.349825|19|2024-09-30|24.63155|14|4.162331|13|-0.347222|18|2024-08-30|27.26811|13|1.793478|13|-1.205479|19
2024-10-30 10:45:01|SI.D.IZRLUS.CASH.IP|15|2024-10-29 13:30:00|2024-10-29 19:55:00|1981|40|27.46597|2024-10-29|26.25332|13|1.530612|13|-0.781657|13|2024-09-30|22.77521|13|4.89011|13|-0.883117|13|2024-08-30|16.13478|13|3.796152|13|-2.263158|13
2024-10-30 10:45:02|UA.D.CANUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|129|277560|0.35323|2024-10-29|0.63741|13|6.837607|13|-3.149606|14|2024-09-30|0.71377|13|5.825243|13|-4.84466|13|2024-08-30|0.83198|14|5.630952|13|-6.377933|13
2024-10-30 10:45:03|UC.D.RIOTUS.CASH.IP|172|2024-10-29 12:20:00|2024-10-30 10:40:00|1078|70727.6|6.54565|2024-10-30|0.10922|15|48.703956|8|-3.714565|13|2024-09-30|0.13408|16|16.825397|8|-3.221477|13|2024-08-30|0.11463|16|17.323944|8|-4.347826|13
2024-10-30 10:45:04|KN.D.HIVECN.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|589|7046.2|0.38691|2024-10-29|0.4106|14|2.761341|14|-3.082852|13|2024-09-30|0.46915|14|3.389831|18|-2.823529|13|2024-08-30|0.45287|14|2.819957|14|-3.170732|13
2024-10-30 10:45:05|SI.D.IWNUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|16661|5921.3|0.02289|2024-10-29|0.03435|19|0.748788|13|-0.578383|13|2024-09-30|0.03975|19|1.666567|18|-1.243868|18|2024-08-30|0.03094|19|1.581757|14|-0.883871|13
2024-10-30 10:45:07|SI.D.IWO.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|28654|3261.3|0.04749|2024-10-29|0.04381|17|0.716204|13|-0.62302|14|2024-09-30|0.05491|17|1.672696|18|-1.182232|18|2024-08-30|0.0529|18|1.581451|14|-0.948256|14
2024-10-30 10:45:08|SI.D.IWDUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|18928|15563.4|0.01136|2024-10-29|0.00951|18|0.411132|13|-0.470284|13|2024-09-30|0.0096|17|0.629501|18|-0.61149|13|2024-08-30|0.00894|19|0.801291|14|-0.389797|13
2024-10-30 10:45:09|SI.D.IWFUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|38664|590.8|0.02498|2024-10-29|0.01751|19|0.462216|13|-0.462758|13|2024-09-30|0.02265|19|0.554599|18|-0.507629|13|2024-08-30|0.02511|18|1.161469|13|-0.818166|15
2024-10-30 10:45:10|KA.D.IWVLLN.CASH.IP|84|2024-10-29 12:20:00|2024-10-30 10:45:00|4368|3379.5|2.49052|2024-10-30|0.08731|16|1.973382|11|-0.638104|13|2024-09-30|1.83693|7|2.913311|12|-2.883506|12|2024-08-30|0.91187|15|1.102757|14|-0.879121|8
2024-10-30 10:45:13|CS.D.LTCUSD.CFE.IP|270|2024-10-29 12:20:00|2024-10-30 10:45:00|71.92|35.4|0.54856|2024-10-30|0.58622|4|3.715403|16|-1.595968|16|2024-09-30|0.61625|8|1.716475|6|-3.15773|1|2024-08-31|0.63455|14|3.873029|13|-5.456591|6
2024-10-30 10:45:13|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:45:14|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:45:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:45:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:45:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:45:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:45:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:45:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.13044|13|2.389339|18|-1.89741|13||10000||0||0|
2024-10-30 10:45:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:45:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-30 10:45:20|OP.D.SPX5.4000P.IP|269|2024-10-29 12:20:00|2024-10-30 10:45:00|22.06|0|11.12528|2024-10-30|9.13222|5|9.212329|14|-5.099629|4|2024-09-30|42.54134|21|4466.666667|14|-50|8|2024-08-30|133.8309|21|2500|0|-83.333333|18
2024-10-30 10:45:22|OP.D.SPX2.4000P.IP|262|2024-10-29 12:20:00|2024-10-30 10:45:00|2.6|0|68.72438|2024-10-30|39.12387|2|27.706422|11|-28.266667|16|2024-09-30|23.34639|3|20.487805|5|-19.093851|8|2024-08-30|14.49732|1|42.523364|7|-24.172043|13
2024-10-30 10:45:24|OP.D.SPX3.4000P.IP|270|2024-10-29 12:20:00|2024-10-30 10:45:00|12.89|0|15.72586|2024-10-30|12.6638|11|9.201558|14|-5.029995|12|2024-09-30|9.96676|6|7.788063|1|-6.013289|12|2024-08-30|8.80765|1|38.798579|7|-24.296719|13
2024-10-30 10:45:25|OP.D.SPX5.4250P.IP|270|2024-10-29 12:20:00|2024-10-30 10:45:00|30.78|0|7.97011|2024-10-30|6.62212|5|7.031443|14|-4.243413|14|2024-09-30|43.25098|11|608.823529|14|-90.833333|14|2024-08-30|159.24268|4|1866.666667|16|-50|21
2024-10-30 10:45:28|OP.D.SPX2.4250P.IP|269|2024-10-29 12:20:00|2024-10-30 10:45:00|3.33|0|53.95471|2024-10-30|31.5657|3|19.310345|17|-28.810021|16|2024-09-30|15.807|2|18.894389|5|-15.18724|5|2024-08-30|10.31901|3|37.855716|7|-23.466713|13