2024-10-29 12:12:58|IX.D.SPTRD.IFE.IP|241|2024-10-28 16:05:00|2024-10-29 12:10:00|5816.13|2338.5|0.01203|2024-10-29|0.00863|14|0.339291|13|-0.419302|13|2024-09-29|0.00891|14|0.465747|18|-0.377732|13|2024-08-30|0.00808|14|0.81295|14|-0.753657|12
2024-10-29 12:13:00|IX.D.RUSSELL.IEN.IP|240|2024-10-28 16:05:00|2024-10-29 12:10:00|2241.5|246.3|0.01437|2024-10-29|0.01346|0|0.625457|13|-0.680828|12|2024-09-29|0.01374|11|1.558677|18|-1.225013|18|2024-08-30|0.01398|3|1.552516|14|-2.779069|12
2024-10-29 12:13:01|IX.D.DOW.IFE.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|42257.6|212.7|0.00998|2024-10-29|0.00564|14|0.31149|13|-0.465509|13|2024-09-29|0.0058|14|0.467544|18|-0.668352|13|2024-08-30|0.00595|14|0.487605|13|-0.607913|12
2024-10-29 12:13:03|IX.D.FANG.IFM.IP|241|2024-10-28 16:05:00|2024-10-29 12:05:00|11806.5|0|0.0302|2024-10-29|0.01545|14|0.45729|13|-0.573454|13|2024-09-27|0.01659|19|12.839962|8|-0.809898|13|2024-08-30|0.0165|14|1.826649|13|-1.73427|8
2024-10-29 12:13:03|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:13:05|IX.D.ASX.IFD.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|8264|100.6|0.03084|2024-10-29|0.01213|0|0.281915|12|-0.303361|0|2024-09-29|0.01236|0|0.400834|18|-0.466261|14|2024-08-30|0.01261|2|0.490779|23|-0.738879|12
2024-10-29 12:13:06|TM.D.BOVESPA.IFM.IP|62|2024-10-28 16:00:00|2024-10-29 12:10:00|131322.5|0|0.08632|2024-10-29|0.08761|15|0.519005|12|-0.496866|12|2024-09-27|0.08429|18|0.533335|12|-0.39679|13|2024-08-30|0.08376|19|0.3684|14|-0.461302|12
2024-10-29 12:13:07|IX.D.CAC.IFM.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|7569.5|117.9|0.03203|2024-10-29|0.01324|8|0.628032|6|-1.32764|15|2024-09-29|0.01328|7|1.14874|6|-0.423941|6|2024-08-30|0.01349|8|0.643128|6|-0.820572|7
2024-10-29 12:13:08|IX.D.XINHUA.IFM.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|13566.5|1553|0.10036|2024-10-29|0.07172|20|2.387303|2|-2.43084|1|2024-09-29|0.08618|20|1.470304|2|-1.379619|5|2024-08-30|0.08534|4|1.01438|1|-0.702624|1
2024-10-29 12:13:09|IX.D.HSCHIN.IFU.IP|241|2024-10-28 16:05:00|2024-10-29 12:10:00|7515.6|812.6|0.14504|2024-10-29|0.07963|11|2.727273|5|-3.68342|1|2024-09-29|0.10531|7|1.0963|1|-0.897959|13|2024-08-30|0.09835|3|1.279165|1|-0.606697|1
2024-10-29 12:13:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-15|0.04902|7|0.468808|14|-0.751918|12
2024-10-29 12:13:11|IX.D.EMGMKT.IFE.IP|232|2024-10-28 16:05:00|2024-10-29 12:10:00|1143.8|173.9|0.14811|2024-10-29|0.04314|14|0.796537|5|-1.112422|1|2024-09-29|0.04551|14|0.606283|18|-0.541931|21|2024-08-30|0.04628|15|0.909454|5|-0.629054|5
2024-10-29 12:13:13|IX.D.STXE.IFM.IP|241|2024-10-28 16:05:00|2024-10-29 12:10:00|4974.75|1388.1|0.03699|2024-10-29|0.03022|13|0.345497|6|-0.63991|14|2024-09-29|0.03073|10|0.360855|18|-0.279438|12|2024-08-30|0.03132|16|0.617364|14|-0.87255|12
2024-10-29 12:13:14|IX.D.FTSE.CFD.IP|241|2024-10-28 16:05:00|2024-10-29 12:10:00|8280.1|180.9|0.02976|2024-10-29|0.01207|8|0.394642|7|-0.232783|7|2024-09-29|0.01207|7|0.326543|7|-0.350152|11|2024-08-30|0.01367|7|0.506409|6|-0.603682|12
2024-10-29 12:13:15|KB.D.MID250.CASH.IP|53|2024-10-28 16:05:00|2024-10-29 12:10:00|20686.31|0|0|2024-10-29|0|7|0.18971|12|-0.220292|13|2024-09-27|0|7|0.424451|10|-0.511748|12|2024-08-30|0|7|0.523544|14|-0.544116|12
2024-10-29 12:13:17|IX.D.DAX.IFMM.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|19559|101.1|0.01991|2024-10-29|0.00724|8|0.320082|13|-0.428|14|2024-09-29|0.00746|11|0.471967|18|-0.296328|12|2024-08-30|0.00771|8|0.554531|13|-0.924986|12
2024-10-29 12:13:18|TM.D.MDAX.IFM.IP|104|2024-10-28 16:05:00|2024-10-29 12:10:00||0.7|1.76631|2024-10-29|0.37331|6|10.552194|18|-11.413778|17|2024-09-27|0.38772|6|5.66972|7|-63.290071|19|2024-08-30|0.4102|6|7.796774|16|-62.065656|19
2024-10-29 12:13:19|TM.D.TECDAX.IFM.IP|73|2024-10-28 16:05:00|2024-10-29 12:10:00|3384.5|0|26.63864|2024-10-29|2.45603|6|1.92931|13|-1.540088|7|2024-09-27|4.3617|6|3.081013|6|-1.767105|15|2024-08-30|0.54289|14|3.338628|6|-1.694319|6
2024-10-29 12:13:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:13:21|IX.D.HANGSENG.IFU.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|20986.8|451.5|0.07661|2024-10-29|0.02429|7|2.335251|5|-3.326639|1|2024-09-29|0.03508|3|0.811949|1|-0.717809|13|2024-08-30|0.02886|3|1.188692|1|-0.571156|5
2024-10-29 12:13:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:13:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:13:23|IX.D.MIB.IFM.IP|239|2024-10-28 16:05:00|2024-10-29 12:10:00|35096.7|29.8|0.08052|2024-10-29|0.04365|7|0.38541|7|-0.54607|12|2024-09-29|0.04433|12|0.494775|7|-0.350573|12|2024-08-30|0.04902|19|0.822947|7|-1.011739|12
2024-10-29 12:13:25|IX.D.NIKKEI.IFD.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|39100.5|180.2|0.0223|2024-10-29|0.01801|0|1.160292|0|-0.636842|1|2024-09-29|0.01874|1|0.650819|9|-2.496143|6|2024-08-30|0.01895|3|1.914702|6|-2.290317|5
2024-10-29 12:13:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:13:26|IX.D.AEX.IFM.IP|233|2024-10-28 16:05:00|2024-10-29 12:10:00|897.73|17.7|0.03889|2024-10-29|0.01103|13|0.344066|14|-0.959662|14|2024-09-29|0.01109|7|0.280757|12|-0.291183|13|2024-08-30|0.01114|7|1.158347|6|-0.984452|7
2024-10-29 12:13:27|IX.D.OBX.IFM.IP|39|2024-10-29 09:00:00|2024-10-29 12:10:00|1363.13|0.7|0.08734|2024-10-29|0.11728|7|0.286986|7|-0.368042|10|2024-09-27|0.0984|14|0.346282|14|-0.494037|7|2024-08-30|1.25736|14|0.791515|7|-0.596201|7
2024-10-29 12:13:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:13:30|IX.D.SINGAPORE.IFM.IP|224|2024-10-28 16:05:00|2024-10-29 12:10:00|347.19|114.5|2.74218|2024-10-29|0.04486|6|0.544839|0|-0.433226|1|2024-09-29|0.04721|7|0.469542|1|-0.643379|0|2024-08-30|0.04985|7|1.185032|0|-1.012045|1
2024-10-29 12:13:31|IX.D.SAF.IFMMX.IP|241|2024-10-28 16:05:00|2024-10-29 12:10:00|79191|32|0.10022|2024-10-29|0.02884|9|1.986641|6|-2.124318|6|2024-09-29|0.02641|11|1.814133|6|-0.625393|5|2024-08-30|0.03115|10|0.416603|14|-0.367419|5
2024-10-29 12:13:33|IX.D.IBEX.IFM.IP|238|2024-10-28 16:05:00|2024-10-29 12:10:00|11864.4|19.7|0.07892|2024-10-29|0.04239|7|0.405634|7|-0.479741|7|2024-09-29|0.04332|12|0.460009|7|-0.328597|6|2024-08-30|0.04576|14|0.472676|13|-0.83137|12
2024-10-29 12:13:34|IX.D.OMX.IFM.IP|241|2024-10-28 16:05:00|2024-10-29 12:10:00|2629.35|155.6|0.04841|2024-10-29|0.01927|8|0.383063|7|-0.467052|14|2024-09-29|0.01954|10|0.44673|7|-0.413477|14|2024-08-30|0.01989|8|1.042707|14|-0.984163|7
2024-10-29 12:13:35|IX.D.SMI.IFM.IP|239|2024-10-28 16:05:00|2024-10-29 12:05:00|12177.8|55.3|0.0326|2024-10-29|0.01645|7|0.444737|6|-0.589153|7|2024-09-29|0.01652|12|0.328665|12|-0.364334|15|2024-08-30|0.01795|14|0.532537|13|-0.717095|6
2024-10-29 12:13:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:13:37|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.268116|15|-0.418394|14|2024-08-30|0|7|0.529568|14|-0.507313|12
2024-10-29 12:13:39|CC.D.VSTOXX.UNC.IP|151|2024-10-28 16:05:00|2024-10-29 12:10:00|17.67|44.9|0.68693|2024-10-29|0.42245|17|2.936378|13|-1.805416|17|2024-09-27|0.43707|18|2.213478|15|-2.626159|12|2024-08-30|0.44017|11|8.350375|5|-4.275466|5
2024-10-29 12:13:40|CC.D.VIX.UME.IP|188|2024-10-28 16:05:00|2024-10-29 12:10:00|18.6|107.7|0.41931|2024-10-29|0.81864|1|2.145046|14|-2.106319|17|2024-09-29|0.83652|4|2.326709|15|-3.660983|12|2024-08-30|0.81245|3|6.871247|5|-7.883082|5
2024-10-29 12:13:41|IR.D.FGBM.FWM2.IP|193|2024-10-28 16:05:00|2024-10-29 12:10:00|11876|1361.2|2.61262|2024-10-29|0.02518|8|0.219113|12|-0.285642|0|2024-09-27|0.0251|8|0.142271|12|-0.116696|12||10000||0||0|
2024-10-29 12:13:41|IR.D.FLG.FWM1.IP|74|2024-10-28 16:05:00|2024-10-29 12:10:00|9554.5|1057.4|0.0209|2024-10-29|0.02058|7|0.29156|12|-0.563092|12|2024-09-27|0.02004|7|0.262163|14|-0.283978|11|2024-08-30|0.02022|9|0.19261|8|-0.207175|12
2024-10-29 12:13:43|IR.D.ULTRA100.FWM2.IP|229|2024-10-28 16:05:00|2024-10-29 12:10:00|12402.7|410.9|0.02862|2024-10-29|0.03109|1|0.873016|22|-0.389308|12|2024-09-29|0.02961|18|0.526056|14|-0.522806|12|2024-08-30|0.0299|1|0.214507|20|-0.222923|12
2024-10-29 12:13:44|IR.D.BOND100.FWM2.IP|226|2024-10-28 16:05:00|2024-10-29 12:10:00|11727.7|537.9|0.0292|2024-10-29|0.03305|1|0.667191|22|-0.336332|12|2024-09-29|0.03187|19|0.285036|12|-0.515667|12|2024-08-30|0.03212|2|0.153046|20|-0.201266|12
2024-10-29 12:13:45|IR.D.10YEAR100.FWM2.IP|228|2024-10-28 16:05:00|2024-10-29 12:10:00|11050.3|2216.2|0.02806|2024-10-29|0.03554|5|0.211608|22|-0.330431|12|2024-09-29|0.03483|18|0.21774|12|-0.345093|12|2024-08-30|0.03503|0|0.069372|14|-0.116607|12
2024-10-29 12:13:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-11|0.02762|11|0.07592|14|-0.062056|12|2024-08-30|0.02764|6|0.305322|12|-0.300896|14
2024-10-29 12:13:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:13:47|IR.D.FOAT.FWM2.IP|191|2024-10-28 16:05:00|2024-10-29 12:10:00|12527|388.3|3.70348|2024-10-29|0.04017|14|0.196711|7|-0.2612|12|2024-09-27|0.03985|14|0.157011|12|-0.150008|12||10000||0||0|
2024-10-29 12:13:48|IR.D.FBTP.FWM2.IP|85|2024-10-28 16:10:00|2024-10-29 12:10:00|12060|1162.4|0.04155|2024-10-29|0.04129|17|0.249833|12|-0.280992|12|2024-09-27|0.04158|11|0.14995|12|-0.172768|12||10000||0||0|
2024-10-29 12:13:49|IR.D.05YEAR100.FWM2.IP|230|2024-10-28 16:05:00|2024-10-29 12:10:00|10733|1506.5|0.01619|2024-10-29|0.0184|5|0.17741|12|-0.463986|12|2024-09-29|0.01813|22|0.217|12|-0.277953|12|2024-08-30|0.01822|0|0.050195|14|-0.099329|12
2024-10-29 12:13:50|CC.D.DX.UME.IP|207|2024-10-28 16:05:00|2024-10-29 12:10:00|10410.6|35|0.04847|2024-10-29|0.04872|18|0.588601|12|-0.297449|20|2024-09-29|0.04963|0|0.246583|12|-1.071368|12|2024-08-30|0.04902|10|0.343498|12|-0.552642|20
2024-10-29 12:13:52|CS.D.BITCOIN.CFE.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|71228.5|104.9|0.13085|2024-10-29|0.14411|11|1.265457|18|-1.042233|14|2024-09-29|0.16034|18|1.001058|18|-2.567957|1|2024-08-30|0.15946|14|3.14655|14|-2.727484|6
2024-10-29 12:13:53|CS.D.ETHUSD.CFE.IP|241|2024-10-28 16:05:00|2024-10-29 12:05:00|2628.51|622.8|0.14362|2024-10-29|0.1716|11|1.299297|18|-1.628471|15|2024-09-29|0.21584|18|1.324522|18|-3.418293|1|2024-08-30|0.19851|9|4.03287|13|-7.417869|1
2024-10-29 12:13:55|CS.D.CRYPTOB10.CFD.IP|242|2024-10-28 16:00:00|2024-10-29 12:10:00|17232.78|291|0.46965|2024-10-29|0.50373|6|1.196383|18|-1.071513|14|2024-09-29|0.54178|18|0.919978|16|-2.854972|1|2024-08-30|0.52696|9|3.917898|13|-4.020572|1
2024-10-29 12:13:56|CS.D.USDBRL.MINI.IP|47|2024-10-28 16:05:00|2024-10-28 19:55:00|57228|116.6|0.13544|2024-10-28|0.1253|15|0.492772|12|-0.239141|13|2024-09-27|0.0973|13|0.495556|13|-0.602755|15|2024-08-30|0.10414|15|0.495556|13|-0.602755|15
2024-10-29 12:13:57|CS.D.USDINR.MINI.IP|137|2024-10-28 16:10:00|2024-10-29 12:10:00|8407.3|10.9|0.22618|2024-10-29|0.18722|7|0.107136|6|-0.090356|9|2024-09-27|0.19622|5|0.093361|7|-0.115969|6|2024-08-30|0.25157|5|0.126297|10|-0.09186|5
2024-10-29 12:13:59|CS.D.USDTWD.MINI.IP|183|2024-10-28 16:05:00|2024-10-29 12:10:00|32025.5|21.7|0.06889|2024-10-29|0.06608|5|0.391832|12|-0.204078|1|2024-09-27|0.06828|4|0.210095|18|-0.313974|18|2024-08-30|0.10863|16|0.490196|2|-0.403314|5
2024-10-29 12:14:00|CS.D.EURGBP.MINI.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|8316.3|170.6|0.01689|2024-10-29|0.01292|9|0.342338|6|-0.162189|6|2024-09-29|0.01238|9|0.111152|20|-0.219874|11|2024-08-30|0.01371|11|0.291552|6|-0.154436|8
2024-10-29 12:14:02|CS.D.EURUSD.MINI.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|10797.8|106.5|0.00961|2024-10-29|0.00636|9|0.145666|7|-0.4679|12|2024-09-29|0.00635|9|0.311947|18|-0.205669|18|2024-08-30|0.0064|11|0.363571|14|-0.318074|8
2024-10-29 12:14:04|CS.D.GBPUSD.MINI.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|12983|158.8|0.01255|2024-10-29|0.00803|11|0.182014|6|-0.469566|12|2024-09-29|0.00875|9|0.374801|18|-0.239296|18|2024-08-30|0.00825|16|0.410064|14|-0.244195|6
2024-10-29 12:14:06|CS.D.NZDUSD.MINI.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|5964.2|129.8|0.03938|2024-10-29|0.03028|16|0.348524|5|-0.780444|12|2024-09-29|0.03093|10|0.530132|18|-0.297148|18|2024-08-30|0.0347|16|0.657452|22|-0.65367|2
2024-10-29 12:14:07|CS.D.USDCAD.MINI.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|13894.2|87.9|0.01536|2024-10-29|0.01103|15|0.199243|12|-0.350597|12|2024-09-29|0.01169|14|0.160442|12|-0.1531|18|2024-08-30|0.01344|15|0.150888|20|-0.212184|14
2024-10-29 12:14:09|CS.D.USDCHF.MINI.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|8682|97|0.02175|2024-10-29|0.01938|10|0.688205|12|-0.447316|12|2024-09-29|0.02099|11|0.288696|14|-0.285687|14|2024-08-30|0.02347|14|0.518225|12|-0.627327|12
2024-10-29 12:14:10|CS.D.USDCNH.MINI.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|71573.9|303.8|0.01502|2024-10-29|0.00963|16|0.382155|12|-0.165373|5|2024-09-29|0.01166|16|0.170724|1|-0.133037|1|2024-08-30|0.02637|3|0.350214|14|-0.346703|12
2024-10-29 12:14:12|CS.D.USDDKK.MINI.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|69064.7|251.6|0.02758|2024-10-29|0.0227|9|0.545608|12|-0.175822|7|2024-09-29|0.02333|11|0.205866|18|-0.227033|18|2024-08-30|0.02268|10|0.323084|8|-0.337322|14
2024-10-29 12:14:13|CS.D.USDHUF.MINI.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|37491.3|282.7|0.13044|2024-10-29|0.05515|9|0.667794|12|-0.285314|12|2024-09-29|0.05662|9|0.323377|6|-0.307126|6|2024-08-30|0.05635|10|0.398231|12|-0.32046|14
2024-10-29 12:14:16|CS.D.USDJPY.MINI.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|15369.4|261|0.0096|2024-10-29|0.0059|19|1.199992|12|-0.386342|13|2024-09-29|0.00692|11|0.415195|6|-1.360847|6|2024-08-30|0.00809|18|0.765852|12|-1.231568|12
2024-10-29 12:14:17|CS.D.USDKRW.MINI.IP|188|2024-10-28 16:05:00|2024-10-29 12:10:00|138593.3|142.5|0.10361|2024-10-29|0.07899|3|0.553938|12|-0.261316|12|2024-09-27|0.07965|2|0.294035|0|-0.453575|12|2024-08-30|0.10713|5|0.474955|12|-0.478526|14
2024-10-29 12:14:20|CS.D.USDMXN.MINI.IP|243|2024-10-28 16:00:00|2024-10-29 12:10:00|200519.4|265|0.06891|2024-10-29|0.04696|18|0.385145|13|-0.355325|13|2024-09-29|0.04623|19|0.444742|13|-0.348198|18|2024-08-30|0.05976|19|1.101572|12|-0.899339|6
2024-10-29 12:14:21|CS.D.USDNOK.MINI.IP|238|2024-10-28 16:05:00|2024-10-29 12:05:00|109749|1074.3|0.06382|2024-10-29|0.02667|11|0.928059|12|-0.234241|5|2024-09-29|0.02898|11|0.460764|18|-0.389628|12|2024-08-30|0.04078|11|0.568222|22|-0.585528|14
2024-10-29 12:14:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:14:23|CS.D.USDSEK.MINI.IP|236|2024-10-28 16:05:00|2024-10-29 12:10:00|106698.4|676.5|0.04769|2024-10-29|0.02702|10|0.953023|12|-0.194054|12|2024-09-29|0.02888|11|0.352336|18|-0.40997|12|2024-08-30|0.03259|10|0.445026|12|-0.726725|14
2024-10-29 12:14:25|CS.D.USDSGD.MINI.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|13254.7|181.2|0.02396|2024-10-29|0.01586|8|0.501827|12|-0.110817|20|2024-09-29|0.01755|11|0.199746|12|-0.225706|18|2024-08-30|0.02154|3|0.292367|12|-0.378924|14
2024-10-29 12:14:27|CS.D.USDZAR.MINI.IP|232|2024-10-28 16:00:00|2024-10-29 12:05:00|177197.1|229.6|0.07042|2024-10-29|0.05287|11|0.752142|12|-0.308184|12|2024-09-29|0.05113|11|0.270821|7|-0.373474|0|2024-08-30|0.05075|9|0.395465|14|-0.655837|14
2024-10-29 12:14:29|CS.D.ALUMINIUM.MINI.IP|170|2024-10-28 16:05:00|2024-10-29 12:10:00|2668.3|44.3|0.23064|2024-10-29|0.22927|8|0.899267|13|-0.721747|1|2024-09-27|0.24386|15|0.546519|1|-0.661426|5|2024-08-30|0.25293|15|0.800422|11|-0.797166|15
2024-10-29 12:14:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:14:31|CC.D.W.UME.IP|174|2024-10-28 16:05:00|2024-10-29 12:10:00|576.9|90.9|0.10141|2024-10-29|0.10026|13|0.906344|13|-0.71417|15|2024-09-27|0.10348|13|0.841184|13|-0.884354|16|2024-08-30|0.10971|4|1.340094|14|-0.853749|13
2024-10-29 12:14:32|CC.D.KC.UME.IP|53|2024-10-28 16:05:00|2024-10-29 12:10:00|24929.3|105.1|0.07992|2024-10-29|0.07931|16|1.168107|9|-0.91196|11|2024-09-27|0.07951|17|1.492929|8|-1.43475|8|2024-08-30|0.08406|17|1.240343|8|-2.832616|8
2024-10-29 12:14:33|CS.D.COPPER.MINI.IP|170|2024-10-28 16:05:00|2024-10-29 12:10:00|9594.5|184.1|0.15369|2024-10-29|0.103|9|0.62974|13|-0.463223|10|2024-09-27|0.10693|14|0.43795|8|-0.482368|7|2024-08-30|0.10995|14|0.718989|13|-0.628226|8
2024-10-29 12:14:34|CC.D.C.UME.IP|172|2024-10-28 16:05:00|2024-10-29 12:10:00|420.7|308.9|0.08779|2024-10-29|0.14105|11|1.198872|16|-0.4851|17|2024-09-27|0.1453|18|1.290323|16|-1.515892|16|2024-08-30|0.15187|4|1.027221|16|-0.581689|13
2024-10-29 12:14:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:14:37|CS.D.CFEGOLD.CFE.IP|230|2024-10-28 16:05:00|2024-10-29 12:10:00|2752.57|511.4|0.01364|2024-10-29|0.01216|19|0.351175|13|-0.529557|12|2024-09-29|0.0133|19|0.673508|18|-0.365626|18|2024-08-30|0.01283|19|0.771274|12|-0.604459|12
2024-10-29 12:14:38|CC.D.HO.UME.IP|228|2024-10-28 16:05:00|2024-10-29 12:10:00|21560|46.1|0.09322|2024-10-29|0.08914|19|1.518196|14|-1.041344|20|2024-09-29|0.09216|7|1.380707|14|-1.340321|13|2024-08-30|0.08541|3|0.71391|14|-1.340321|13
2024-10-29 12:14:39|CC.D.HG.UME.IP|229|2024-10-28 16:05:00|2024-10-29 12:05:00|44299|132.6|0.04509|2024-10-29|0.04472|23|0.794546|13|-0.600127|1|2024-09-29|0.04675|20|0.770415|18|-0.500352|7|2024-08-30|0.04821|7|1.420759|23|-0.68531|8
2024-10-29 12:14:40|CC.D.IRON.UME.IP|45|2024-10-29 01:00:00|2024-10-29 06:55:00|769.7|4584.8|0.58214|2024-10-29|0.58079|1|1.193101|13|-1.767431|1|2024-09-27|0.63327|15|1.739913|1|-1.34825|1|2024-08-30|0.60779|14|1.029513|1|-1.306443|5
2024-10-29 12:14:43|CS.D.LEAD.MINI.IP|163|2024-10-28 16:05:00|2024-10-29 12:10:00|2007|27.1|0.30144|2024-10-29|0.28811|7|0.57365|1|-0.739191|1|2024-09-27|0.29432|12|0.555556|8|-1.168041|8|2024-08-30|0.29431|9|0.799368|8|-1.027049|15
2024-10-29 12:14:43|CO.D.LH.FWM2.IP|24|2024-10-28 16:05:00|2024-10-28 18:00:00|8050|185.2|0.18654|2024-10-28|0.19455|17|1.186865|13|-1.075692|13|2024-09-27|0.20199|14|0.759837|14|-0.520619|15|2024-07-31|0.16331|17|0.33736|17|-0.240964|13
2024-10-29 12:14:44|CC.D.LC.UME.IP|24|2024-10-28 16:05:00|2024-10-28 18:00:00|18954.5|164|0.06337|2024-10-28|0.06403|17|0.468033|13|-0.371715|15|2024-09-27|0.06671|17|0.417965|13|-0.44677|14|2024-08-30|0.06697|13|0.881453|13|-0.513987|13
2024-10-29 12:14:45|EN.D.LGO.FWM1.IP|213|2024-10-28 16:05:00|2024-10-29 12:10:00|647|279.8|0.15978|2024-10-29|0.14751|19|1.501458|14|-1.043504|20|2024-09-29|0.15065|7|1.439496|14|-1.406668|13|2024-08-30|0.13944|11|0.712758|14|-1.406668|13
2024-10-29 12:14:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:14:47|CS.D.CFDSILVER.CFM.IP|230|2024-10-28 16:05:00|2024-10-29 12:10:00|3417.8|287.7|0.06872|2024-10-29|0.06792|19|0.930737|12|-0.879381|1|2024-09-29|0.07127|19|1.526768|18|-1.132258|18|2024-08-30|0.07152|19|1.32853|13|-0.988135|14
2024-10-29 12:14:49|CC.D.NG.UME.IP|230|2024-10-28 16:05:00|2024-10-29 12:10:00|2823|245.8|0.09946|2024-10-29|0.10381|0|1.110363|13|-1.064538|11|2024-09-29|0.11855|20|2.043743|13|-1.907735|13|2024-08-30|0.13789|4|1.429252|14|-1.256983|18
2024-10-29 12:14:50|CC.D.CC.UME.IP|47|2024-10-28 16:05:00|2024-10-29 12:10:00|6803.1|66.4|0.1669|2024-10-29|0.12664|16|1.416078|10|-2.150331|13|2024-09-27|0.13302|17|1.045272|13|-1.578348|15|2024-08-30|0.14795|17|3.074725|14|-1.872978|13
2024-10-29 12:14:52|CS.D.NICKEL.MINI.IP|78|2024-10-28 16:05:00|2024-10-29 12:10:00|15962|5.5|0.37584|2024-10-29|0.34761|7|0.467606|17|-0.954013|13|2024-09-27|0.36772|7|1.077844|13|-0.678747|13|2024-08-30|0.36352|15|0.663003|14|-1.330242|12
2024-10-29 12:14:53|CC.D.RB.UME.IP|228|2024-10-28 16:05:00|2024-10-29 12:05:00|19466|34.7|0.11524|2024-10-29|0.0986|19|1.52439|14|-1.148088|22|2024-09-29|0.10192|15|1.490543|14|-1.272924|13|2024-08-30|0.08993|13|0.640085|14|-1.272924|13
2024-10-29 12:14:55|CC.D.CT.UME.IP|154|2024-10-28 16:05:00|2024-10-29 12:10:00|7273.8|34.9|0.20375|2024-10-29|0.20384|14|0.455737|12|-1.572772|16|2024-09-27|0.20838|13|1.235341|16|-0.702729|1|2024-08-30|0.21674|12|1.138878|1|-0.76844|13
2024-10-29 12:14:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:14:57|CC.D.SB.UME.IP|56|2024-10-28 16:05:00|2024-10-29 12:10:00|2181.3|148.5|0.13818|2024-10-29|0.13504|10|0.94828|15|-1.352701|11|2024-09-27|0.14222|17|1.765592|7|-1.14653|7|2024-08-30|0.16113|12|0.682739|11|-1.422326|7
2024-10-29 12:14:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:14:59|CC.D.LCO.UME.IP|217|2024-10-28 16:05:00|2024-10-29 12:10:00|7185.8|792.2|0.04577|2024-10-29|0.04084|9|1.829006|17|-1.205913|22|2024-09-29|0.04257|7|1.592326|10|-1.610975|13|2024-08-30|0.03825|11|0.609685|13|-1.610975|13
2024-10-29 12:15:00|CC.D.CL.UME.IP|230|2024-10-28 16:05:00|2024-10-29 12:10:00|6818.1|703.5|0.04461|2024-10-29|0.0427|18|1.958817|17|-1.280616|22|2024-09-29|0.04339|4|1.729628|14|-1.818423|13|2024-08-30|0.0394|15|0.677556|13|-1.818423|13
2024-10-29 12:15:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:15:02|CC.D.SM.UME.IP|175|2024-10-28 16:05:00|2024-10-29 12:15:00|30272.3|83.7|0.1283|2024-10-29|0.12473|0|0.670395|13|-0.923487|10|2024-09-27|0.12328|18|1.075773|16|-0.926476|16|2024-08-30|0.12826|4|0.747145|0|-1.108753|16
2024-10-29 12:15:04|CC.D.BO.UME.IP|175|2024-10-28 16:05:00|2024-10-29 12:15:00||112.5|0.13901|2024-10-29|0.139|17|0.963418|13|-0.815199|17|2024-09-27|0.14637|14|0.839539|13|-0.914347|13|2024-08-30|0.14761|16|0.875683|14|-0.921203|13
2024-10-29 12:15:05|CC.D.S.UME.IP|175|2024-10-28 16:00:00|2024-10-29 12:10:00|986.6|267.1|0.11659|2024-10-29|0.11732|4|0.505612|13|-0.486163|14|2024-09-27|0.11648|13|0.87564|16|-0.750853|16|2024-08-30|0.12001|4|0.541167|14|-0.612819|16
2024-10-29 12:15:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:15:07|CS.D.PLAT.CFM.IP|231|2024-10-28 16:05:00|2024-10-29 12:15:00|1044.4|30.1|0.47942|2024-10-29|0.4991|16|1.27564|13|-0.572305|22|2024-09-29|0.52018|19|1.129066|18|-0.949555|12|2024-08-30|0.52875|7|0.904079|13|-0.59585|14
2024-10-29 12:15:09|CS.D.ZINC.MINI.IP|171|2024-10-28 16:05:00|2024-10-29 12:15:00|3157.4|74.6|0.19379|2024-10-29|0.19328|13|1.05044|9|-0.779651|9|2024-09-27|0.20907|15|0.724185|8|-0.680598|7|2024-08-30|0.21765|14|1.064739|8|-1.052014|8
2024-10-29 12:15:10|IX.D.StoxxBank.FNI3.IP|111|2024-10-28 16:05:00|2024-10-29 12:15:00|145.59|687.7|1.86123|2024-10-29|0.05737|14|0.677169|12|-0.648219|6|2024-09-27|0.05677|12|0.922625|6|-0.508463|6||10000||0||0|
2024-10-29 12:15:11|IX.D.CANNABIS.IFD.IP|48|2024-10-28 16:05:00|2024-10-28 20:00:00|133.89|0|0.73128|2024-10-28|0|20|0.901043|15|-0.5947|17|2024-09-27|0.80547|14|0.874567|18|-0.779711|13|2024-08-30|0.78933|13|1.688693|19|-0.737802|19
2024-10-29 12:15:13|KB.D.BANKS.CASH.IP|54|2024-10-28 16:05:00|2024-10-29 12:15:00|4571.56|0|0|2024-10-29|0|7|0.803701|12|-0.495537|8|2024-09-27|0|7|0.372262|12|-0.55387|13|2024-08-30|0|7|0.987259|14|-1.208036|12
2024-10-29 12:15:15|KB.D.AERO.CASH.IP|53|2024-10-28 16:05:00|2024-10-29 12:10:00|11705.64|0|0|2024-10-29|0|7|0.513271|7|-0.983371|9|2024-09-27|0|7|0.532931|12|-1.010845|12|2024-08-30|0|7|1.165569|13|-1.173258|12
2024-10-29 12:15:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:15:18|KB.D.CHEMS.CASH.IP|51|2024-10-28 16:10:00|2024-10-29 12:10:00|7504.98|0|0|2024-10-29|0|7|0.524847|14|-0.563849|13|2024-09-27|0|7|0.541336|12|-0.803904|12|2024-08-30|0|7|0.512401|7|-0.657008|12
2024-10-29 12:15:18|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.541198|12|-0.618587|7|2024-08-30|0|7|0.836925|7|-0.787196|12
2024-10-29 12:15:19|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:15:19|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:15:20|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:15:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:15:22|KB.D.FDR.CASH.IP|54|2024-10-28 16:05:00|2024-10-29 12:15:00|4578.91|0|0|2024-10-29|0|7|0.362687|7|-0.327728|11|2024-09-27|0|7|0.214943|13|-0.402989|11|2024-08-30|0|7|0.334844|13|-0.400854|7
2024-10-29 12:15:23|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.286829|12|-0.389515|8|2024-08-30|0|7|0.447806|7|-0.492561|12
2024-10-29 12:15:23|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.414881|13|-0.552723|12|2024-08-30|0|7|0.471079|13|-0.877043|7
2024-10-29 12:15:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:15:25|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.559437|7|-0.611745|12|2024-08-30|0|7|0.740665|14|-0.810514|12
2024-10-29 12:15:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:15:26|KB.D.HSEHLD.CASH.IP|54|2024-10-28 16:05:00|2024-10-29 12:15:00|13587.36|0|0|2024-10-29|0|7|0.950733|7|-0.913323|7|2024-09-27|0|7|0.627009|12|-0.969917|12|2024-08-30|0|7|1.363316|11|-0.799876|12
2024-10-29 12:15:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:15:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:15:28|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.297314|14|-0.379479|14|2024-08-30|0|7|0.550802|14|-1.015153|12
2024-10-29 12:15:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:15:29|KB.D.MINING.CASH.IP|53|2024-10-28 16:10:00|2024-10-29 12:15:00|12432.99|0|0|2024-10-29|0|7|1.406472|8|-1.165081|13|2024-09-27|0|7|1.118786|13|-0.780358|13|2024-08-30|0|7|1.325169|13|-1.183285|13
2024-10-29 12:15:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:15:31|KB.D.OIL.CASH.IP|54|2024-10-28 16:05:00|2024-10-29 12:15:00|7983.35|0|0|2024-10-29|0|7|0.563703|13|-0.448404|8|2024-09-27|0|7|1.053241|10|-0.659509|13|2024-08-30|0|7|0.732661|14|-0.659509|13
2024-10-29 12:15:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:15:32|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:15:33|KB.D.REAL.CASH.IP|53|2024-10-28 16:10:00|2024-10-29 12:15:00|2280.05|0|0|2024-10-29|0|7|0.334812|14|-0.462534|12|2024-09-27|0|7|0.451601|12|-1.119784|12|2024-08-30|0|7|0.708519|11|-0.789791|12
2024-10-29 12:15:33|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:15:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:15:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:15:36|KB.D.HOTELS.CASH.IP|53|2024-10-28 16:10:00|2024-10-29 12:15:00|8167.83|0|0|2024-10-29|0|7|0.425133|13|-0.714056|13|2024-09-27|0|7|0.387926|10|-0.584229|14|2024-08-30|0|7|0.588935|14|-0.96246|12
2024-10-29 12:15:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:15:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:15:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:15:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:15:39|KB.D.OZENER.IFD.IP|70|2024-10-28 23:10:00|2024-10-29 04:55:00|8745.1|0|0.40071|2024-10-29|0.40068|5|0.869029|0|-0.653341|23|2024-09-27|0.40075|1|0.417116|0|-0.779177|5|2024-08-30|0.40075|3|0.597814|1|-0.535029|0
2024-10-29 12:15:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:15:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:15:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:15:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:15:42|KB.D.OZUTILI.IFD.IP|70|2024-10-28 23:10:00|2024-10-29 04:55:00|8476.9|0|0.40113|2024-10-29|0.4007|5|0.349381|23|-0.564072|2|2024-09-27|0.40075|5|0.321929|5|-0.364829|0|2024-08-30|0.40069|5|0.495996|0|-1.19461|0
2024-10-29 12:15:43|SE.D.MMM.CASH.IP|140|2024-10-28 16:10:00|2024-10-29 12:15:00||11350.6|11.60216|2024-10-29|0.02144|19|13.013869|8|-2.915284|13|2024-09-27|0.02672|19|15.164853|8|-2.266964|20|2024-08-30|0.02666|19|37.076923|8|-3.747736|20
2024-10-29 12:15:44|SA.D.AXP.CASH.IP|132|2024-10-28 16:10:00|2024-10-29 12:15:00|27080|4921.9|9.32701|2024-10-29|0.04629|19|27.142857|8|-1.782143|11|2024-09-27|0.04757|19|12.615385|8|-2.962611|12|2024-08-30|0.04449|19|15.528302|8|-2.520518|20
2024-10-29 12:15:46|UA.D.AAPL.CASH.IP|146|2024-10-28 16:10:00|2024-10-29 12:15:00|23205|124952.5|4.14289|2024-10-29|0.00628|18|1.000087|13|-0.838969|15|2024-09-27|0.00736|18|0.895152|8|-1.500323|19|2024-08-30|0.00869|17|11.829146|8|-1.67505|13
2024-10-29 12:15:47|SA.D.BA.CASH.IP|146|2024-10-28 16:10:00|2024-10-29 12:15:00|14920|66980.4|3.51639|2024-10-29|0.02829|19|14.044824|8|-3.48944|10|2024-09-27|0.03135|19|7.89383|8|-1.532751|13|2024-08-30|0.03704|19|26.110795|8|-2.108529|14
2024-10-29 12:15:49|SB.D.CAT.CASH.IP|127|2024-10-28 16:10:00|2024-10-29 12:15:00||16159.3|7.3779|2024-10-29|0.04541|19|41.191336|8|-4.498181|8|2024-09-27|0.05918|19|4.900659|8|-4.531079|8|2024-08-30|0.06424|19|13.964114|8|-6.355346|9
2024-10-29 12:15:51|SB.D.CVX.CASH.IP|140|2024-10-28 16:10:00|2024-10-29 12:15:00|15045|18550|10.82246|2024-10-29|0.01249|19|21.939494|8|-0.8077|8|2024-09-27|0.01264|19|17.36089|8|-1.048694|13|2024-08-30|0.01699|19|23.066532|8|-2.022977|8
2024-10-29 12:15:52|UA.D.CSCO.CASH.IP|124|2024-10-28 16:10:00|2024-10-29 12:15:00|5501|26423.7|10.58504|2024-10-29|0.0178|17|4.661509|8|-1.084252|12|2024-09-27|0.01919|17|1.002406|13|-1.09135|13|2024-08-30|0.01974|15|4.437158|20|-1.783029|13
2024-10-29 12:15:53|SD.D.KO.CASH.IP|145|2024-10-28 16:10:00|2024-10-29 12:15:00|6660|20897.4|12.43375|2024-10-29|0.0142|16|15.144231|8|-1.885176|11|2024-09-27|0.01395|15|17.019231|8|-0.910722|20|2024-08-30|0.0144|15|15.625|8|-0.910722|20
2024-10-29 12:15:54|SB.D.DOWWUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|5010|4033.3|0.02571|2024-10-28|0.02158|19|0.820298|13|-2.211538|13|2024-09-27|0.02429|19|1.206226|18|-1.349297|13|2024-08-30|0.02595|19|1.353383|13|-0.811658|14
2024-10-29 12:15:56|SH.D.XOM.CASH.IP|140|2024-10-28 16:10:00|2024-10-29 12:00:00||20826.9|7.92457|2024-10-29|0.01057|19|6.956522|8|-0.616358|13|2024-09-27|0.0119|19|8.971429|8|-0.775877|13|2024-08-30|0.01271|19|14.308649|8|-1.19338|8
2024-10-29 12:15:57|SC.D.GS.CASH.IP|106|2024-10-28 16:10:00|2024-10-29 12:15:00|51805|3191.4|2.04832|2024-10-29|0.05217|19|17.175556|8|-1.700012|8|2024-09-27|0.07082|19|22.456359|8|-5.013511|10|2024-08-30|0.06414|19|16.848941|8|-8.106552|8
2024-10-29 12:15:58|SC.D.HD.CASH.IP|135|2024-10-28 16:10:00|2024-10-29 12:10:00|39833|3396.2|17.15956|2024-10-29|0.03998|19|26.477578|8|-1.83999|8|2024-09-27|0.04908|19|22.95|8|-2.173082|8|2024-08-30|0.04845|19|13.225806|8|-3.663616|10
2024-10-29 12:15:59|SD.D.IBM.CASH.IP|142|2024-10-28 16:10:00|2024-10-29 12:15:00|21226|10043.6|9.20551|2024-10-29|0.02028|19|25.745946|8|-6.735617|20|2024-09-27|0.02386|19|24.492308|8|-1.870069|20|2024-08-30|0.02863|19|26.307212|8|-5.098329|8
2024-10-29 12:16:00|UB.D.INTC.CASH.IP|145|2024-10-28 16:10:00|2024-10-29 12:15:00|2291|53586.1|2.80786|2024-10-29|0.04231|14|1.227831|8|-3.085059|9|2024-09-27|0.04596|15|9.564802|20|-2.501097|19|2024-08-30|0.04558|16|7.688312|8|-12.843407|20
2024-10-29 12:16:02|SD.D.JNJ.CASH.IP|128|2024-10-28 16:10:00|2024-10-29 12:15:00|16100|6987.4|7.14099|2024-10-29|0.01036|19|18.426561|8|-1.244582|11|2024-09-27|0.01314|19|19.488748|8|-0.886334|20|2024-08-30|0.0144|19|19.488748|8|-1.816187|20
2024-10-29 12:16:03|SD.D.JPM.CASH.IP|139|2024-10-28 16:10:00|2024-10-29 12:15:00|22450|14951.4|14.45643|2024-10-29|0.01632|19|31.24375|8|-1.847063|12|2024-09-27|0.01994|19|26.233618|8|-2.242509|14|2024-08-30|0.018|19|26.233618|8|-1.201011|12
2024-10-29 12:16:04|SE.D.MCD.CASH.IP|146|2024-10-28 16:10:00|2024-10-29 12:15:00|28950|11439.2|11.06659|2024-10-29|0.03087|19|24.209016|8|-6.299463|20|2024-09-27|0.03786|19|24.163761|8|-1.720749|20|2024-08-30|0.03205|19|25.77193|8|-1.511871|13
2024-10-29 12:16:04|SE.D.MRK.CASH.IP|137|2024-10-28 16:10:00|2024-10-29 12:15:00|10423|14494.7|27.04465|2024-10-29|0.01168|19|10.619919|8|-1.099476|13|2024-09-27|0.0145|19|2.669772|8|-1.066549|13|2024-08-30|0.01554|19|23.276596|8|-1.176156|20
2024-10-29 12:16:06|UC.D.MSFT.CASH.IP|146|2024-10-28 16:10:00|2024-10-29 12:15:00|42596|28040.5|3.46203|2024-10-29|0.01195|18|3.44802|8|-1.756508|10|2024-09-27|0.01272|19|1.673031|8|-0.982615|10|2024-08-30|0.01443|19|1.680955|8|-1.141133|20
2024-10-29 12:16:07|SE.D.NKE.CASH.IP|145|2024-10-28 16:10:00|2024-10-29 12:15:00|7902|15557.7|15.92045|2024-10-29|0.0135|19|23.076923|8|-5.793071|21|2024-09-27|0.0152|19|22.882353|8|-1.316591|18|2024-08-30|0.01472|18|23.333333|8|-1.085101|13
2024-10-29 12:16:08|SE.D.PFE.CASH.IP|146|2024-10-28 16:10:00|2024-10-29 12:15:00|2924|127134.7|7.58755|2024-10-29|0.03433|19|21.231423|8|-2.462562|8|2024-09-27|0.03412|16|22.61265|8|-0.96253|13|2024-08-30|0.03424|14|23.203463|8|-3.266417|12
2024-10-29 12:16:08|SE.D.PG.CASH.IP|123|2024-10-28 16:10:00|2024-10-29 12:15:00|16890|12467.4|23.6266|2024-10-29|0.01013|19|13.605442|8|-0.850694|10|2024-09-27|0.01239|19|18.033784|8|-0.692921|13|2024-08-30|0.0128|19|19.828571|8|-2.106641|8
2024-10-29 12:16:09|SH.D.UTX.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|12538|18293.2|0.02234|2024-10-28|0.01432|19|1.031872|13|-1.224105|13|2024-09-27|0.01503|19|1.319217|13|-0.668979|13|2024-08-30|0.01548|19|1.175454|13|-0.912779|20
2024-10-29 12:16:10|SG.D.TRVUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|25228|6910.3|2.24216|2024-10-28|0.05611|19|2.618344|13|-1.005063|13|2024-09-27|0.05293|19|1.278224|13|-0.712539|13|2024-08-30|0.05535|19|1.537028|13|-0.976684|14
2024-10-29 12:16:11|SH.D.UNH.CASH.IP|122|2024-10-28 16:10:00|2024-10-29 12:15:00|56324|3548.6|13.32816|2024-10-29|0.04219|19|23.980176|8|-3.899839|10|2024-09-27|0.04104|19|24.307355|8|-3.451969|13|2024-08-30|0.04916|19|36.585366|8|-2.657195|11
2024-10-29 12:16:12|SH.D.VZ.CASH.IP|137|2024-10-28 16:10:00|2024-10-29 12:15:00|4153|29884.9|8.79249|2024-10-29|0.02292|15|23.571429|8|-1.535877|13|2024-09-27|0.0228|16|24.314494|8|-1.72454|17|2024-08-30|0.02434|18|23.665535|8|-1.364764|8
2024-10-29 12:16:13|SH.D.VUS.CASH.IP|140|2024-10-28 16:10:00|2024-10-29 12:15:00|28364|9782.4|22.18644|2024-10-29|0.01526|19|22.488889|8|-1.210739|11|2024-09-27|0.01743|19|22.24|8|-1.663612|20|2024-08-30|0.01939|19|19.284444|8|-1.108204|20
2024-10-29 12:16:14|SH.D.WAG.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|944|108040.2|0.09861|2024-10-28|0.10561|15|3.541667|13|-2.182163|15|2024-09-27|0.1122|14|2.206736|13|-1.720183|13|2024-08-30|0.09437|14|2.190476|13|-1.587302|13
2024-10-29 12:16:15|SH.D.WMT.CASH.IP|135|2024-10-28 16:10:00|2024-10-29 12:10:00||18835.8|11.12435|2024-10-29|0.01235|16|34.280053|8|-0.702723|20|2024-09-27|0.01275|18|18.75|8|-0.708861|13|2024-08-30|0.01396|18|18.796875|8|-1.815766|9
2024-10-29 12:16:16|UB.D.GOOGUS.CASH.IP|144|2024-10-28 16:10:00|2024-10-29 12:15:00|16901|38612.8|2.12061|2024-10-29|0.00789|18|0.917264|13|-0.946298|15|2024-09-27|0.00867|19|1.395408|13|-0.688175|13|2024-08-30|0.00946|19|2.098302|13|-1.634929|13
2024-10-29 12:16:17|UC.D.NFLX.CASH.IP|133|2024-10-28 16:10:00|2024-10-29 12:10:00|74900|3598.8|13.586|2024-10-29|0.04676|19|5.508124|8|-1.990238|13|2024-09-27|0.05945|19|1.068036|13|-0.89797|13|2024-08-30|0.0686|19|8.194782|8|-1.043541|8
2024-10-29 12:16:18|UB.D.FB.CASH.IP|146|2024-10-28 16:10:00|2024-10-29 12:15:00|57850|16776.9|6.90628|2024-10-29|0.02905|19|0.829917|13|-0.73406|13|2024-09-27|0.03321|19|1.000985|13|-1.317546|13|2024-08-30|0.03812|18|14.137081|8|-1.604823|9
2024-10-29 12:16:19|UA.D.AMZN.CASH.IP|147|2024-10-28 16:05:00|2024-10-29 12:15:00|18824|44174.2|2.07478|2024-10-29|0.00783|19|0.569291|13|-1.136792|9|2024-09-27|0.00871|19|1.12032|13|-1.190168|8|2024-08-30|0.0095|18|1.861958|13|-4.619314|20
2024-10-29 12:16:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:16:21|EC.D.ACCP.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|4206|602.6|0.0432|2024-10-29|0.0315|16|0.910881|7|-0.969141|13|2024-09-27|0.03501|15|0.747664|7|-0.662589|7|2024-08-30|0.03776|15|0.721455|7|-1.245552|12
2024-10-29 12:16:22|SA.D.BABA.CASH.IP|147|2024-10-28 16:05:00|2024-10-29 12:15:00||28797.7|9.57575|2024-10-29|0.01205|19|1.644399|13|-2.909091|8|2024-09-27|0.01245|19|1.345685|13|-1.243339|11|2024-08-30|0.01262|18|3.191352|13|-2.594961|10
2024-10-29 12:16:23|SA.D.ACBUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|594|3608.6|0.18242|2024-10-28|0.17803|16|2.816901|15|-2.572347|13|2024-09-27|0.1731|16|2.555366|18|-1.595745|13|2024-08-30|0.15734|18|2.524272|13|-1.960784|13
2024-10-29 12:16:23|UA.D.CARUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|8534|2982.6|2.35399|2024-10-28|1.39147|19|3.174603|13|-1.842691|14|2024-09-27|1.46528|19|5.807645|13|-2.230898|18|2024-08-30|1.67232|19|4.981595|13|-2.631871|13
2024-10-29 12:16:24|ED.D.BAS.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|4596.5|4929.3|0.02274|2024-10-29|0.01735|15|0.745946|7|-0.72503|7|2024-09-27|0.01765|15|3.703704|11|-0.922054|11|2024-08-30|0.01827|15|0.616371|14|-1.121951|7
2024-10-29 12:16:25|ED.D.BMW.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|7543|1973|0.04254|2024-10-29|0.0334|15|0.96334|7|-0.891453|7|2024-09-27|0.03216|14|1.016777|7|-5.52935|10|2024-08-30|0.03131|14|1.102131|7|-1.039903|7
2024-10-29 12:16:26|UA.D.BNTXUS.CASH.IP|102|2024-10-28 16:10:00|2024-10-29 12:15:00|11373|1540.4|8.1489|2024-10-29|1.04503|14|4.456008|11|-3.242565|20|2024-09-27|0.58522|19|8.048577|11|-7.605038|20|2024-08-30|2.73625|19|5.469221|9|-5.111216|12
2024-10-29 12:16:27|SB.D.CCL.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|2190|138490|0.05062|2024-10-28|0.05007|15|2.552467|13|-5.472103|13|2024-09-27|0.05732|14|1.673399|13|-1.390374|18|2024-08-30|0.06439|16|2.298851|13|-2.310231|13
2024-10-29 12:16:27|EJ.D.CSGN.CASH.IP|1|2024-10-29 08:00:00|2024-10-29 08:00:00||15723|0|2024-10-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:16:28|ED.D.DCX.CASH.IP|55|2024-10-28 16:10:00|2024-10-29 12:10:00|5750|5471.5|0.03161|2024-10-29|0.02496|15|1.525905|7|-0.880902|7|2024-09-27|0.02212|15|0.99238|10|-2.852697|10|2024-08-30|0.02266|15|0.638638|13|-1.017984|12
2024-10-29 12:16:29|ED.D.DHERGY.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|4143|401.8|0.10187|2024-10-29|0.08071|15|2.850755|7|-1.671733|7|2024-09-27|0.09031|15|1.660051|14|-1.511628|11|2024-08-30|0.11259|15|1.884615|15|-3.238547|7
2024-10-29 12:16:30|SB.D.DAL.CASH.IP|138|2024-10-28 16:10:00|2024-10-29 12:10:00||19601.6|7.32765|2024-10-29|0.02061|19|6.733009|8|-3.086172|10|2024-09-27|0.02444|19|5.129899|8|-2.020666|8|2024-08-30|0.02648|19|13.710526|8|-2.066421|13
2024-10-29 12:16:31|ED.D.DBK.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|1586|11170.3|0.02648|2024-10-29|0.01894|16|0.822577|7|-1.089679|7|2024-09-27|0.02374|15|1.40808|8|-1.88342|12|2024-08-30|0.02353|15|1.198466|13|-1.261737|12
2024-10-29 12:16:32|ED.D.LHAG.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|665.8|27959.9|0.07364|2024-10-29|0.03388|16|3.932927|11|-1.478918|7|2024-09-27|0.0487|15|3.140438|11|-0.817717|11|2024-08-30|0.0672|13|0.999643|11|-1.139109|7
2024-10-29 12:16:33|SB.D.D.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|6014|17562.2|0.01916|2024-10-28|0.01898|19|0.817052|13|-1.089362|13|2024-09-27|0.01924|19|1.021127|13|-0.640804|13|2024-08-30|0.02039|19|2.724503|13|-1.511242|13
2024-10-29 12:16:33|EJ.D.DUFNSW.CASH.IP|50|2024-10-28 16:10:00|2024-10-29 12:10:00|3494|287.2|6.13142|2024-10-29|0.08541|16|1.097631|8|-1.421262|7|2024-09-27|1.34429|15|1.360142|7|-0.857318|7|2024-08-30|3.48838|14|0.964436|13|-0.958084|13
2024-10-29 12:16:34|SB.D.EQR.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|7500|4360.1|0.02953|2024-10-28|0.02512|19|1.222328|13|-0.493692|13|2024-09-27|0.02913|19|1.044523|13|-1.156607|13|2024-08-30|0.03172|19|3.145553|13|-0.703235|14
2024-10-29 12:16:35|UB.D.EXPE.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|15796|3649.1|0.08947|2024-10-28|0.0705|19|2.024482|13|-1.93629|13|2024-09-27|0.07118|19|2.185542|13|-0.909414|18|2024-08-30|0.06803|19|2.570898|13|-2.084414|13
2024-10-29 12:16:36|SC.D.FRT.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|11321|1369.6|0.05289|2024-10-28|0.04203|19|1.124192|13|-0.51768|13|2024-09-27|0.05125|19|1.051887|13|-0.582691|19|2024-08-30|0.81498|19|1.362229|13|-0.596298|13
2024-10-29 12:16:37|SC.D.F.CASH.IP|146|2024-10-28 16:10:00|2024-10-29 12:15:00|1059|383601.2|1.45614|2024-10-29|0.09236|19|16.842105|8|-3.318386|20|2024-09-27|0.09288|18|20.177384|8|-1.912046|13|2024-08-30|0.09486|15|23.666667|8|-3.5|8
2024-10-29 12:16:37|SC.D.GMUS.CASH.IP|137|2024-10-28 16:10:00|2024-10-29 12:15:00|5210|28012.4|6.68335|2024-10-29|0.02066|16|27.945727|8|-1.511747|20|2024-09-27|0.02116|15|19.949367|8|-1.74002|20|2024-08-30|0.02236|19|8.501119|8|-1.181754|13
2024-10-29 12:16:38|UB.D.GILD.CASH.IP|95|2024-10-28 16:10:00|2024-10-29 11:55:00|8869|19893.3|26.3699|2024-10-29|0.01583|19|1.097328|8|-1.160862|8|2024-09-27|0.01702|19|1.799847|13|-1.286417|21|2024-08-30|0.01952|19|1.522171|20|-1.789003|13
2024-10-29 12:16:39|SC.D.HLTUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|23703|4256.7|0.05076|2024-10-28|0.04453|19|1.141631|13|-1.290268|13|2024-09-27|0.05809|19|1.554718|13|-0.681922|14|2024-08-30|0.06789|19|1.10543|13|-1.713925|13
2024-10-29 12:16:40|SD.D.JKSUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|2767|24227.5|0.19258|2024-10-28|0.20045|16|4.690265|13|-6.310345|13|2024-09-27|0.11619|19|2.44186|13|-1.699561|13|2024-08-30|0.67475|13|2.88517|13|-3.153153|13
2024-10-29 12:16:41|SD.D.JMIAUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|510|21558.6|0.17482|2024-10-28|0.19358|16|2.363636|13|-2.772643|13|2024-09-27|0.21532|18|2.597403|18|-3.042596|18|2024-08-30|0.18115|18|5.018587|13|-7.54717|13
2024-10-29 12:16:42|EG.D.KPN.CASH.IP|55|2024-10-28 16:10:00|2024-10-29 12:10:00|376.2|4520.7|0.04305|2024-10-29|0.03351|15|0.695559|8|-1.274224|8|2024-09-27|0.84403|15|0.407056|7|-0.415053|7|2024-08-30|1.51284|7|0.407056|7|-0.390407|7
2024-10-29 12:16:43|SD.D.LMT.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|55490|4596|0.07398|2024-10-28|0.14804|14|1.584631|13|-2.42604|13|2024-09-27|0.09829|15|1.158908|13|-0.664365|13|2024-08-30|0.065|19|1.205016|13|-1.372064|13
2024-10-29 12:16:44|EC.D.MCA.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|63390|558|0.02388|2024-10-29|0.01798|15|1.977712|7|-0.892267|7|2024-09-27|0.01788|15|0.767723|7|-0.944071|7|2024-08-30|0.01806|15|0.620104|13|-0.749362|7
2024-10-29 12:16:45|UC.D.MRNAUS.CASH.IP|126|2024-10-28 16:10:00|2024-10-29 12:15:00|5529|10260.2|4.89448|2024-10-29|0.04389|19|2.157598|13|-1.689003|13|2024-09-27|0.05513|19|2.849003|13|-8.060453|10|2024-08-30|0.08006|19|2.413958|13|-11.620948|10
2024-10-29 12:16:46|EJ.D.NESN.CASH.IP|54|2024-10-28 16:10:00|2024-10-29 12:15:00|8398|7203.4|0.03606|2024-10-29|0.02721|14|1.593818|8|-0.588512|7|2024-09-27|0.02706|14|0.439815|7|-0.465116|12|2024-08-30|0.02728|14|0.878207|7|-0.715084|7
2024-10-29 12:16:47|SE.D.NIOUS.CASH.IP|146|2024-10-28 16:10:00|2024-10-29 12:15:00|602|223458.7|0.80924|2024-10-29|0.16602|16|7.54386|8|-3.42772|13|2024-09-27|0.18922|17|27.529412|8|-2.504817|13|2024-08-30|0.25405|15|16.066482|8|-2.015113|13
2024-10-29 12:16:48|EJ.D.NOV.CASH.IP|54|2024-10-28 16:10:00|2024-10-29 12:15:00|9680|11945.7|0.02045|2024-10-29|0.01501|16|0.498902|7|-0.883683|8|2024-09-27|0.01455|11|0.618886|7|-0.638846|7|2024-08-30|0.01696|14|0.447284|7|-0.651124|7
2024-10-29 12:16:50|KA.D.OCDO.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|352.8|5724.9|0.12207|2024-10-29|0.1071|15|2.229712|7|-1.302682|9|2024-09-27|0.10435|15|2.819436|7|-3.689853|7|2024-08-30|0.10809|15|4.950213|7|-2.361585|7
2024-10-29 12:16:51|UC.D.ORLY.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|119740|544.7|6.6445|2024-10-28|1.22152|13|1.935654|13|-0.697326|14|2024-09-27|2.35258|14|1.588511|13|-0.847104|13|2024-08-30|3.14086|19|2.879457|13|-0.921564|13
2024-10-29 12:16:52|SE.D.PLTRUS.CASH.IP|147|2024-10-28 16:05:00|2024-10-29 12:15:00|4487|83708.6|1.40906|2024-10-29|0.02407|17|20.971429|8|-1.277881|13|2024-09-27|0.0288|18|30.200861|8|-1.759134|13|2024-08-30|0.0336|17|33.25|8|-3.172205|13
2024-10-29 12:16:53|UC.D.PYPLVUS.CASH.IP|146|2024-10-28 16:10:00|2024-10-29 12:15:00|8155|47127.3|3.56443|2024-10-29|0.01392|19|4.440747|11|-7.844991|11|2024-09-27|0.01648|19|1.651935|13|-1.099972|13|2024-08-30|0.01623|18|2.866836|13|-2.487644|13
2024-10-29 12:16:54|UC.D.PTONUS.CASH.IP|105|2024-10-28 16:10:00|2024-10-29 12:10:00|640|26975|8.76949|2024-10-29|0.18857|14|5.73913|18|-4.496403|13|2024-09-27|0.20624|15|5.299539|13|-4.263566|16|2024-08-30|0.27028|17|7.492795|11|-4.514673|13
2024-10-29 12:16:55|KA.D.RIO.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|5127|8125.9|1.81784|2024-10-29|0.02294|15|1.033691|7|-1.307827|7|2024-09-27|0.01935|15|0.761532|7|-1.417989|7|2024-08-30|0.0193|15|1.27802|7|-0.841178|7
2024-10-29 12:16:56|EJ.D.ROG.CASH.IP|54|2024-10-28 16:10:00|2024-10-29 12:15:00|27790|1928.9|0.04876|2024-10-29|0.03596|16|0.719166|7|-0.638524|8|2024-09-27|0.0377|15|1.520334|7|-1.388368|11|2024-08-30|0.03754|14|1.312057|7|-0.829726|7
2024-10-29 12:16:57|KA.D.RR.CASH.IP|55|2024-10-28 16:10:00|2024-10-29 12:10:00|548.8|57473.4|0.05593|2024-10-29|0.04173|16|1.013758|7|-0.993377|14|2024-09-27|0.04196|15|1.479915|7|-1.859979|13|2024-08-30|0.04007|15|1.622222|13|-1.803427|7
2024-10-29 12:16:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:16:58|ED.D.SAPG.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|22330|8566.2|0.02716|2024-10-29|0.0225|16|1.951807|7|-0.631626|7|2024-09-27|0.01812|9|2.00843|7|-0.661567|7|2024-08-30|0.01506|15|1.955249|7|-1.002988|12
2024-10-29 12:16:59|SG.D.SAP.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|24015|461|2.24611|2024-10-28|0.05586|14|0.504784|14|-0.583293|14|2024-09-27|0.05179|14|1.433172|18|-0.412462|13|2024-08-30|0.05096|14|0.778248|13|-0.463328|15
2024-10-29 12:17:00|ED.D.SIEGn.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|18180|5553.2|0.01863|2024-10-29|0.0147|16|2.463442|7|-0.711269|14|2024-09-27|0.01736|15|2.025506|11|-2.666823|12|2024-08-30|0.01836|15|2.269467|7|-1.228937|11
2024-10-29 12:17:01|EC.D.GLEFP.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|2405|2987.6|0.03455|2024-10-29|0.02101|16|0.685558|7|-0.803213|7|2024-09-27|0.02925|15|0.7715|11|-0.792541|14|2024-08-30|0.03279|15|1.218652|14|-1.197892|12
2024-10-29 12:17:02|UD.D.TSLA.CASH.IP|146|2024-10-28 16:10:00|2024-10-29 12:15:00|26230|110442.5|0.03085|2024-10-29|0.0151|18|5.101802|20|-2.688172|13|2024-09-27|0.0145|19|22.315789|8|-1.965422|13|2024-08-30|0.01587|18|2.472162|13|-2.26049|12
2024-10-29 12:17:02|EC.D.FP.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|6021|3857.4|0.02135|2024-10-29|0.01677|16|0.581782|7|-0.521096|7|2024-09-27|0.01798|15|1.17901|10|-0.759133|13|2024-08-30|0.01843|15|1.513328|7|-1.516684|7
2024-10-29 12:17:03|SH.D.UBERUS.CASH.IP|143|2024-10-28 16:10:00|2024-10-29 12:15:00|7777|18487.1|19.63977|2024-10-29|0.01622|19|23.666667|8|-1.670406|13|2024-09-27|0.0177|19|22.107197|8|-1.392111|13|2024-08-30|0.01755|19|28.482143|8|-4.495913|20
2024-10-29 12:17:04|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-10-28|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:17:05|KA.D.ULVR.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|4799|7528.8|0.03042|2024-10-29|0.0208|16|0.561447|7|-0.633817|7|2024-09-27|0.02459|14|0.350732|7|-0.4885|11|2024-08-30|0.0222|15|0.986234|7|-0.874695|7
2024-10-29 12:17:06|SH.D.UPS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|13534|18009.2|0.02986|2024-10-28|0.02032|19|1.193495|13|-1.514099|13|2024-09-27|0.02146|19|1.179616|13|-1.300227|13|2024-08-30|0.02213|19|1.050898|13|-0.746269|13
2024-10-29 12:17:06|UD.D.VRMUS.CASH.IP|28|2024-10-28 16:20:00|2024-10-28 19:55:00|920|117.5|39.81708|2024-10-28|35.16718|13|8.283313|13|-7.76699|13|2024-09-27|23.89122|13|15.384615|13|-4.111111|13|2024-08-30|16.80354|13|6.988353|13|-10.580205|13
2024-10-29 12:17:08|SB.D.DIS.CASH.IP|145|2024-10-28 16:10:00|2024-10-29 12:15:00||27210.3|10.3921|2024-10-29|0.01162|19|23.803922|8|-0.821596|13|2024-09-27|0.01297|19|16.326019|8|-0.943396|13|2024-08-30|0.0135|19|11.55|8|-6.638692|10
2024-10-29 12:17:09|SH.D.WFC.CASH.IP|121|2024-10-28 16:10:00|2024-10-29 12:15:00|6481|39198.7|9.98516|2024-10-29|0.01654|18|25.092036|8|-1.61684|9|2024-09-27|0.01817|19|18.891304|8|-5.302745|18|2024-08-30|0.01804|17|22.483149|8|-2.377731|9
2024-10-29 12:17:09|UD.D.WYNN.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|9860|5390.4|0.04335|2024-10-28|0.03267|19|1.317587|13|-1.599844|13|2024-09-27|0.0322|19|1.241767|13|-0.907775|13|2024-08-30|0.03502|19|2.873483|13|-2.949438|13
2024-10-29 12:17:11|UD.D.ZMUS.CASH.IP|108|2024-10-28 16:10:00|2024-10-29 12:15:00||5840|2.08581|2024-10-29|0.02352|19|1.788959|13|-2.459364|20|2024-09-27|0.02795|19|1.056593|13|-1.776988|20|2024-08-30|0.03187|19|2.899271|20|-3.846154|8
2024-10-29 12:17:12|EJ.D.ZURZ.CASH.IP|54|2024-10-28 16:10:00|2024-10-29 12:15:00|52320|552.9|1.90982|2024-10-29|0.03822|16|0.71799|7|-1.027668|7|2024-09-27|0.03648|15|0.474871|7|-0.581395|7|2024-08-30|0.03116|11|0.433258|7|-1.173512|7
2024-10-29 12:17:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:17:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:17:15|CS.D.BCHUSD.CFD.IP|242|2024-10-28 16:10:00|2024-10-29 12:15:00|380.01|358.3|0.45866|2024-10-29|0.5326|11|3.162044|1|-2.500987|15|2024-09-29|0.61237|18|2.17316|23|-3.207961|1|2024-08-30|0.57877|7|4.533805|13|-5.834244|1
2024-10-29 12:17:15|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:17:16|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03029|20|0.699089|12|-0.649307|12
2024-10-29 12:17:17|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03232|14|1.294335|12|-0.522285|12
2024-10-29 12:17:18|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.0353|23|0.974104|12|-0.364922|12
2024-10-29 12:17:19|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.01835|20|0.779562|12|-0.304375|12
2024-10-29 12:17:19|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-30|0.18261|17|0.317305|16|-0.243132|13|2024-09-27|0.18506|14|0.787702|15|-0.600901|13|2024-08-30|0.19466|18|1.37457|13|-1.02288|13
2024-10-29 12:17:20|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.03995|10|0.102783|14|-0.103158|15|2024-08-30|0.03994|10|0.246032|8|-0.174299|12
2024-10-29 12:17:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.04217|10|0.092694|13|-0.109446|15|2024-08-30|0.04208|14|0.276614|14|-0.200652|12
2024-10-29 12:17:22|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.02547|18|0.084803|14|-0.042481|13|2024-08-30|0.02551|8|0.178526|8|-0.135524|12
2024-10-29 12:17:23|IR.D.JGB.FWM1.IP|160|2024-10-28 16:10:00|2024-10-29 12:10:00|14372|4.7|1.27764|2024-10-29|0.02775|0|0.055675|20|-0.152165|12|2024-09-29|0.02764|5|0.089909|20|-0.131261|12||10000||0||0|
2024-10-29 12:17:24|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.0224|11|0.11903|14|-0.096972|12|2024-08-30|0.02237|10|0.363421|12|-0.230056|12
2024-10-29 12:17:25|EN.D.LGO.FWM2.IP|212|2024-10-28 16:10:00|2024-10-29 12:15:00|646|145.5|0.15999|2024-10-29|0.14865|19|0.759204|14|-1.070695|20|2024-09-11|0.1486|23|1.475681|14|-1.512795|13|2024-08-30|0.13975|22|0.704935|13|-1.512795|13
2024-10-29 12:17:25|CO.D.CFI.FWM2.IP|74|2024-10-28 16:10:00|2024-10-29 12:15:00|6689|126|0.09067|2024-10-29|0.09037|16|1.483634|9|-1.066428|6|2024-09-27|0.09103|9|1.432|13|-2.335938|13|2024-08-30|0.08425|13|0.842836|6|-0.704777|6
2024-10-29 12:17:26|SE.D.PANWUS.CASH.IP|119|2024-10-28 16:10:00|2024-10-29 12:15:00|35881|1636.6|9.39505|2024-10-29|0.06038|19|4.644492|8|-2.056807|10|2024-09-27|0.0716|19|4.646154|8|-2.641707|8|2024-08-30|0.08|19|4.872523|13|-4.879421|20
2024-10-29 12:17:27|UA.D.ABNBUS.CASH.IP|107|2024-10-28 16:05:00|2024-10-29 12:10:00||9082.5|15.97951|2024-10-29|0.03059|19|2.863636|9|-1.386749|20|2024-09-27|0.03334|19|5.384261|8|-1.290812|20|2024-08-30|0.03874|19|1.503759|20|-12.158638|20
2024-10-29 12:17:28|UA.D.BIDU.CASH.IP|138|2024-10-28 16:10:00|2024-10-29 12:15:00|9514|6971|8.08397|2024-10-29|0.03237|19|2.568524|8|-1.646933|14|2024-09-27|0.03654|19|6.065574|8|-1.204042|13|2024-08-30|0.03675|19|1.410343|9|-1.154154|21
2024-10-29 12:17:30|UC.D.NVDA.CASH.IP|146|2024-10-28 16:10:00|2024-10-29 12:15:00|13987|246376|0.01715|2024-10-29|0.00805|17|1.62465|13|-1.405851|13|2024-09-27|0.00981|17|3.202967|8|-1.930868|13|2024-08-30|0.01061|17|7.766143|8|-9.22224|20
2024-10-29 12:17:31|EZ.D.ROBINGREY.Month2.IP|141|2024-10-28 16:10:00|2024-10-29 12:15:00|23.72|0|0|2024-10-29|0|8|2.612103|22|-2.659574|13|2024-09-27|0|8|1.934704|13|-1.538462|13|2024-08-30|0|8|3.279833|20|-3.724526|13
2024-10-29 12:17:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:17:33|UD.D.SPWR.CASH.IP|24|2024-10-28 15:55:00|2024-10-28 19:50:00||2366.5|0|2024-10-28|10000||0||0||2024-09-27|10000||0||0||2024-08-30|0.62961|14|15.29703|13|-16.213629|19
2024-10-29 12:17:33|SE.D.NETUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|8791|6053.6|0.09168|2024-10-28|0.05241|19|3.31118|13|-1.214024|13|2024-09-27|0.07253|19|1.388707|13|-1.556237|13|2024-08-30|0.07666|19|5.698006|13|-4.732536|13
2024-10-29 12:17:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:17:35|SI.D.ARKKUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|4838|7596.8|0.02423|2024-10-28|0.0217|18|0.570175|13|-0.900524|13|2024-09-27|0.02329|16|1.448649|18|-1.326037|18|2024-08-30|0.02389|18|2.054253|13|-1.420384|13
2024-10-29 12:17:35|SI.D.ARKGUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|2404|847.4|0.05081|2024-10-28|0.04729|19|2.264306|13|-1.213782|13|2024-09-27|0.04869|19|3.054601|18|-1.753745|18|2024-08-30|0.04823|19|3.134939|13|-1.44|13
2024-10-29 12:17:36|SI.D.ARKQUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|6365|63.6|0.06641|2024-10-28|0.07262|19|0.966339|13|-0.574988|13|2024-09-27|0.07972|19|1.684696|13|-1.006071|18|2024-08-30|0.08544|19|1.667671|14|-0.970135|13
2024-10-29 12:17:37|SI.D.ARKFUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|3192|148.5|0.05247|2024-10-28|0.05192|17|0.587422|14|-1.077313|13|2024-09-27|0.06521|19|0.970537|18|-0.852079|18|2024-08-30|0.06077|19|1.796407|13|-0.974659|13
2024-10-29 12:17:38|SI.D.ARKWUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|8946|78.7|0.09634|2024-10-28|0.15079|14|0.864167|14|-0.751793|14|2024-09-27|0.11511|19|2.271218|13|-1.282678|17|2024-08-30|0.20109|14|2.583026|13|-1.945408|13
2024-10-29 12:17:38|SI.D.PRNTUS.CASH.IP|21|2024-10-28 16:15:00|2024-10-28 19:55:00|2040|23.8|43.69866|2024-10-28|17.31283|13|2.409639|13|-1.162791|19|2024-09-27|25.6174|13|4.162331|13|-0.347222|18|2024-08-30|25.87373|13|1.793478|13|-1.205479|19
2024-10-29 12:17:39|SI.D.IZRLUS.CASH.IP|12|2024-10-28 16:15:00|2024-10-28 19:55:00|1991|33.3|42.63668|2024-10-28|25.45507|13|1.530612|13|-0.781657|13|2024-09-27|23.12198|13|4.89011|13|-0.883117|13|2024-08-30|15.58659|13|3.796152|13|-2.263158|13
2024-10-29 12:17:40|UA.D.CANUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|105|51993.2|0.22835|2024-10-28|0.62566|13|2.912621|13|-2.502513|13|2024-09-27|1.62423|13|5.825243|13|-4.948347|14|2024-08-30|0.83674|14|5.630952|13|-6.377933|13
2024-10-29 12:17:41|UC.D.RIOTUS.CASH.IP|144|2024-10-28 16:10:00|2024-10-29 12:15:00|1084|73204.9|1.54436|2024-10-29|0.11009|15|48.021828|8|-3.714565|13|2024-09-27|0.13291|16|16.825397|8|-3.221477|13|2024-08-30|0.11375|16|17.323944|8|-4.347826|13
2024-10-29 12:17:41|KN.D.HIVECN.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|566|3171.7|0.35706|2024-10-28|0.41215|14|2.761341|14|-3.082852|13|2024-09-27|0.47401|14|3.389831|18|-2.823529|13|2024-08-30|0.45124|14|2.952756|13|-3.170732|13
2024-10-29 12:17:42|SI.D.IWNUS.CASH.IP|47|2024-10-28 16:05:00|2024-10-28 19:55:00|16741|413.3|0.02287|2024-10-28|0.03451|19|0.748788|13|-0.578383|13|2024-09-27|0.03986|19|1.666567|18|-1.243868|18|2024-08-30|0.03163|19|1.581757|14|-0.883871|13
2024-10-29 12:17:43|SI.D.IWO.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|28693|1983.7|0.03664|2024-10-28|0.04405|17|0.716204|13|-0.62302|14|2024-09-27|0.05515|17|1.672696|18|-1.182232|18|2024-08-30|0.05423|18|1.581451|14|-0.948256|14
2024-10-29 12:17:44|SI.D.IWDUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|19035|6553.8|0.01039|2024-10-28|0.00948|18|0.411132|13|-0.470284|13|2024-09-27|0.00965|17|0.629501|18|-0.61149|13|2024-08-30|0.0091|19|0.801291|14|-0.389797|13
2024-10-29 12:17:44|SI.D.IWFUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|38350|330.8|0.02325|2024-10-28|0.01745|19|0.462216|13|-0.462758|13|2024-09-27|0.02236|19|0.554599|18|-0.507629|13|2024-08-30|0.02581|18|1.161469|13|-0.818166|15
2024-10-29 12:17:45|KA.D.IWVLLN.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|4399|464.9|0.07579|2024-10-29|0.06821|16|1.973382|11|-0.447828|13|2024-09-27|1.83673|7|2.913311|12|-2.883506|12|2024-08-30|0.87165|15|1.102757|14|-0.879121|8
2024-10-29 12:17:48|CS.D.LTCUSD.CFE.IP|242|2024-10-28 16:10:00|2024-10-29 12:15:00|72.12|35|0.56168|2024-10-29|0.58729|9|3.715403|16|-1.595968|16|2024-09-29|0.6175|18|1.716475|6|-3.15773|1|2024-08-30|0.63271|0|3.873029|13|-5.456591|6
2024-10-29 12:17:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:17:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:17:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:17:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:17:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:17:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:17:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:17:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.13044|13|2.389339|18|-1.89741|13||10000||0||0|
2024-10-29 12:17:53|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:17:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:17:55|OP.D.SPX5.4000P.IP|238|2024-10-28 16:10:00|2024-10-29 12:15:00|22.92|0|10.77487|2024-10-29|9.05246|5|9.212329|14|-5.099629|4|2024-09-27|48.90398|21|4466.666667|14|-50|8|2024-08-30|150.2605|21|2500|0|-83.333333|18
2024-10-29 12:17:56|OP.D.SPX2.4000P.IP|232|2024-10-28 16:10:00|2024-10-29 12:15:00|3.3|0|60.64383|2024-10-29|37.71152|2|27.706422|11|-13.520408|3|2024-09-27|22.43353|3|20.487805|5|-19.093851|8|2024-08-30|14.42167|1|42.523364|7|-24.172043|13
2024-10-29 12:17:58|OP.D.SPX3.4000P.IP|240|2024-10-28 16:10:00|2024-10-29 12:15:00|13.51|0|14.98894|2024-10-29|12.57161|6|9.201558|14|-5.029995|12|2024-09-27|9.8943|6|7.788063|1|-6.013289|12|2024-08-30|8.84086|1|38.798579|7|-24.296719|13
2024-10-29 12:17:59|OP.D.SPX5.4250P.IP|241|2024-10-28 16:10:00|2024-10-29 12:15:00|31.98|0|7.73169|2024-10-29|6.56859|5|7.031443|14|-4.243413|14|2024-09-27|46.84582|11|1866.666667|16|-90.833333|14|2024-08-30|153.20749|4|1866.666667|16|-50|21
2024-10-29 12:18:01|OP.D.SPX2.4250P.IP|237|2024-10-28 16:10:00|2024-10-29 12:15:00|4.2|0|48.00127|2024-10-29|30.5674|3|19.310345|17|-13.654618|3|2024-09-27|15.34429|3|18.894389|5|-15.18724|5|2024-08-30|10.37604|1|37.855716|7|-23.466713|13
2024-10-29 12:18:02|OP.D.SPX3.4250P.IP|241|2024-10-28 16:10:00|2024-10-29 12:15:00|18.85|0|11.98171|2024-10-29|9.65565|5|7.137883|14|-4.96945|19|2024-09-27|7.26125|3|7.438213|1|-5.651106|12|2024-08-30|6.30439|1|33.090125|7|-22.261211|13
2024-10-29 12:18:04|OP.D.SPX5.4500P.IP|242|2024-10-28 16:10:00|2024-10-29 12:15:00|43.94|0|5.63004|2024-10-29|4.83449|5|5.102597|14|-3.993829|14|2024-09-27|36.30159|21|488.095238|14|-86.122449|14|2024-08-30|66.49261|4|134|16|-27.777778|13
2024-10-29 12:18:05|OP.D.SPX2.4500P.IP|240|2024-10-28 16:10:00|2024-10-29 12:15:00|6.79|0|29.02412|2024-10-29|19.71312|3|17.827298|17|-12.577833|3|2024-09-27|10.96159|6|18.331442|5|-14.860978|5|2024-08-30|7.52729|1|33.275752|7|-22.086326|13
2024-10-29 12:18:07|OP.D.SPX3.4500P.IP|242|2024-10-28 16:05:00|2024-10-29 12:15:00|26.41|0|8.64234|2024-10-29|7.01192|5|5.320222|14|-4.855221|19|2024-09-27|5.35687|3|7.081851|1|-5.261235|12|2024-08-30|4.53603|1|24.915716|7|-18.42884|7
2024-10-29 12:18:07|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:18:08|OP.D.SPX4.4250P.IP|238|2024-10-28 16:10:00|2024-10-29 12:15:00|6.61|0|25.24987|2024-10-29|80.07475|6|237.5|11|-66.666667|16|2024-09-27|106.03626|4|134.375|6|-35.135135|0|2024-08-30|33.83452|1|40.47619|6|-23.793103|15
2024-10-29 12:18:09|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.01937|0|0.323615|12|-0.191612|12
2024-10-29 12:18:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:18:12|IR.D.02YEAR100.FWM2.IP|227|2024-10-28 16:10:00|2024-10-29 12:15:00|10300.4|997.3|0.01599|2024-10-29|0.01932|0|0.103603|12|-0.267519|12|2024-09-29|0.01918|18|0.114301|12|-0.115876|12|2024-08-30|0.01925|0|0.026974|14|-0.060627|12
2024-10-29 12:18:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-29|0.01932|0|0.103603|12|-0.267519|12|2024-09-29|0.01918|18|0.114301|12|-0.115876|12|2024-08-30|0.01925|0|0.026974|14|-0.060627|12
2024-10-29 12:18:14|UB.D.HOODUS.CASH.IP|146|2024-10-28 16:05:00|2024-10-29 12:15:00|2829|25304.8|8.33983|2024-10-29|0.03847|18|2.942431|13|-2.267658|13|2024-09-27|0.04555|19|3.818182|8|-1.54321|13|2024-08-30|0.05022|18|3.487179|8|-3.452055|13
2024-10-29 12:18:16|CS.D.EOSUSD.CFD.IP|241|2024-10-28 16:10:00|2024-10-29 12:15:00|46.1|32.8|0.65811|2024-10-29|0.6266|6|1.396234|15|-1.664586|15|2024-09-29|0.60969|21|2.594641|12|-3.438267|1|2024-08-30|0.59964|14|4.139113|13|-4.912612|6
2024-10-29 12:18:17|CS.D.ADAUSD.CFE.IP|240|2024-10-28 16:10:00|2024-10-29 12:15:00|34.64|24.2|0.58209|2024-10-29|1.10601|23|2.258356|21|-1.789442|20|2024-09-29|1.26468|3|2.314001|20|-3.17662|1|2024-08-30|1.07772|0|4.655295|13|-4.747268|6
2024-10-29 12:18:19|CS.D.XLMUSD.CFD.IP|213|2024-10-28 16:10:00|2024-10-29 12:15:00|9.57|12|0.53019|2024-10-29|0.53173|4|1.388889|19|-1.352758|15|2024-09-29|0.53083|21|1.933405|12|-2.325581|1|2024-08-30|0.51744|8|3.84106|13|-3.970223|6
2024-10-29 12:18:20|IR.D.FGBX.FWM2.IP|203|2024-10-28 16:10:00|2024-10-29 12:15:00|13125|179.8|0.03374|2024-10-29|0.03148|11|0.438885|7|-0.444477|12|2024-09-27|0.03103|10|0.323696|13|-0.38182|12||10000||0||0|
2024-10-29 12:18:21|IR.D.FGBS.FWM2.IP|155|2024-10-28 16:10:00|2024-10-29 12:15:00|10682|1443.7|2.59223|2024-10-29|0.01403|20|0.060958|12|-0.03742|12|2024-09-27|0.01402|8|0.065512|12|-0.037406|12||10000||0||0|
2024-10-29 12:18:22|IX.D.HSTECH.IFU.IP|241|2024-10-28 16:10:00|2024-10-29 12:15:00|4711|543|0.14563|2024-10-29|0.08548|7|3.059253|5|-4.724112|1|2024-09-29|0.11768|7|1.487439|1|-1.198417|5|2024-08-30|0.11616|3|1.382669|1|-0.857878|1
2024-10-29 12:18:23|IX.D.TOPIX.IFU.IP|239|2024-10-28 16:10:00|2024-10-29 12:15:00|2701|148.8|0.04711|2024-10-29|0.02978|0|1.118399|0|-0.622541|22|2024-09-29|0.03035|1|0.673155|0|-0.583688|15|2024-08-30|0.03281|3|1.787446|6|-2.171697|5
2024-10-29 12:18:25|CS.D.UNIUSD.CFE.IP|242|2024-10-28 16:10:00|2024-10-29 12:15:00|783.73|256.8|0.90867|2024-10-29|0.99485|11|4.197747|6|-1.759026|13|2024-09-29|1.21441|22|1.635777|17|-4.21453|15|2024-08-30|1.27285|7|4.530676|13|-6.530112|1
2024-10-29 12:18:27|CS.D.LNKUSD.CFE.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|1144.82|469|0.48042|2024-10-29|0.54064|11|1.621436|18|-2.034821|15|2024-09-29|0.65542|12|1.998224|19|-3.306608|1|2024-08-30|0.6614|8|4.970464|13|-5.283145|6
2024-10-29 12:18:29|CS.D.DOTUSD.CFE.IP|242|2024-10-28 16:10:00|2024-10-29 12:15:00|415|60|0.50963|2024-10-29|0.56566|10|1.200326|15|-1.364943|17|2024-09-29|0.67441|21|1.343339|14|-3.519281|1|2024-08-30|0.62774|0|4.226654|13|-5.587463|6
2024-10-29 12:18:30|CS.D.DOGUSD.CFE.IP|242|2024-10-28 16:10:00|2024-10-29 12:15:00|16.52|70.5|0.37178|2024-10-29|0.51833|9|1.697999|0|-1.519214|15|2024-09-29|0.67405|21|2.116935|16|-3.668763|1|2024-08-30|0.66848|7|5.256724|13|-5.929304|6
2024-10-29 12:18:31|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:18:32|OP.D.SPX3.4750C.IP|241|2024-10-28 16:10:00|2024-10-29 12:15:00|1181.62|0|0.18865|2024-10-29|0.1891|1|1.571783|13|-1.911092|13|2024-09-27|0.21748|13|2.333824|18|-1.929488|13||10000||0||0|
2024-10-29 12:18:33|OP.D.SPX3.5000C.IP|241|2024-10-28 16:10:00|2024-10-29 12:15:00|950.74|0|0.23422|2024-10-29|0.2354|1|1.882062|13|-2.281104|13|2024-09-27|0.27849|13|2.774558|18|-2.419238|13||10000||0||0|
2024-10-29 12:18:34|OP.D.SPX3.4750P.IP|242|2024-10-28 16:05:00|2024-10-29 12:15:00|36.82|0|6.20357|2024-10-29|5.11493|5|5.053365|13|-4.706627|19|2024-09-27|3.92999|3|6.685297|14|-4.750723|18|2024-08-30|3.25532|1|16.24847|7|-13.785896|7
2024-10-29 12:18:35|OP.D.SPX3.5000P.IP|242|2024-10-28 16:10:00|2024-10-29 12:15:00|51.47|0|4.44222|2024-10-29|3.71958|5|5.167554|13|-4.528875|19|2024-09-27|2.80116|15|5.348414|1|-5.446118|18|2024-08-30|2.31655|1|8.890845|7|-9.248489|7
2024-10-29 12:18:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.17014|13|3.058985|18|-2.520448|13||10000||0||0|
2024-10-29 12:18:38|OP.D.SPX5.5000C.IP|242|2024-10-28 16:05:00|2024-10-29 12:15:00|1023.57|0|0.23709|2024-10-29|0.23883|1|1.677119|13|-2.046088|13|2024-09-27|0.24522|13|4.24899|18|-3.723659|13|2024-08-30|0.26725|7|5.166693|12|-6.248647|15
2024-10-29 12:18:39|OP.D.SPX5.4750P.IP|241|2024-10-28 16:10:00|2024-10-29 12:15:00|59.82|0|4.13529|2024-10-29|3.58897|5|4.638195|14|-3.739031|14|2024-09-27|33.34923|4|415.217391|14|-81.012658|14|2024-08-30|31.11541|1|52.816901|16|-18.873239|14
2024-10-29 12:18:41|OP.D.SPX5.5000P.IP|242|2024-10-28 16:10:00|2024-10-29 12:15:00|81.11|0|3.0517|2024-10-29|2.67432|5|4.267144|14|-3.500955|14|2024-09-27|47.35259|3|5100|14|-72.115385|14|2024-08-30|14.35543|1|25.730994|0|-15.942029|14
2024-10-29 12:18:42|OP.D.SPX2.4750C.IP|242|2024-10-28 16:10:00|2024-10-29 12:15:00|1107.72|0|0.18704|2024-10-29|0.18343|1|1.740844|13|-2.206449|13|2024-09-27|0.21237|13|2.562719|18|-2.219845|13||10000||0||0|
2024-10-29 12:18:43|OP.D.SPX2.5000C.IP|242|2024-10-28 16:10:00|2024-10-29 12:15:00|866.16|0|0.23883|2024-10-29|0.23492|1|2.126255|13|-2.766019|13|2024-09-27|0.28225|13|3.159439|18|-2.806068|13||10000||0||0|
2024-10-29 12:18:45|OP.D.SPX2.4750P.IP|241|2024-10-28 16:10:00|2024-10-29 12:15:00|10.88|0|17.66091|2024-10-29|13.11914|3|16.480687|17|-11.755486|3|2024-09-27|7.77649|3|17.193524|5|-14.102564|5|2024-08-30|5.13398|1|22.531173|7|-16.375746|13
2024-10-29 12:18:46|OP.D.SPX2.5000P.IP|242|2024-10-28 16:10:00|2024-10-29 12:15:00|17.46|0|12.45665|2024-10-29|8.89904|2|15.449735|17|-10.946746|3|2024-09-27|5.07074|3|15.37098|5|-12.985304|5|2024-08-30|3.39129|1|12.801602|7|-9.186705|13
2024-10-29 12:18:47|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:18:47|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:18:49|OP.D.SPX2.3750P.IP|221|2024-10-28 16:10:00|2024-10-29 12:15:00|2.49|0|80.03119|2024-10-29|44.68034|2|41.479821|11|-14.563107|3|2024-09-27|29.18681|3|21.474359|5|-18.577075|8|2024-08-30|19.19535|1|47.570208|7|-24.826759|13
2024-10-29 12:18:50|OP.D.SPX2.3500P.IP|194|2024-10-28 16:10:00|2024-10-29 12:15:00|1.76|0|112.44766|2024-10-29|54.96694|2|38.888889|11|-18.872017|13|2024-09-27|35.36688|3|21.052632|5|-85.589383|5|2024-08-30|22.87265|1|49.844345|7|-25.498408|13
2024-10-29 12:18:51|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:18:51|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:18:52|OP.D.SPX2.3250P.IP|163|2024-10-28 16:10:00|2024-10-29 12:15:00|1.13|0|176.85247|2024-10-29|72.61756|2|37.837838|11|-23.834197|13|2024-09-27|44.38437|3|20.987654|5|-85.661765|5|2024-08-30|27.43412|3|47.516099|7|-26.364818|13
2024-10-29 12:18:54|OP.D.SPX2.3000P.IP|148|2024-10-28 16:10:00|2024-10-29 12:10:00|0.59|0|367.18139|2024-10-29|107.63876|2|43.478261|10|-28.618421|13|2024-09-27|56.44608|4|21.854305|5|-26.302083|15|2024-08-30|34.37542|3|44.153661|12|-32.810811|13
2024-10-29 12:18:54|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:18:55|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:18:56|OP.D.SPX2.2750P.IP|88|2024-10-28 16:10:00|2024-10-29 12:15:00|0.14|0|1822.12973|2024-10-29|209.82682|5|83.333333|14|-36.158192|13|2024-09-27|84.38024|2|23.557692|5|-34.507042|15|2024-08-30|45.88275|3|47.499183|12|-34.507042|15
2024-10-29 12:18:57|OP.D.SPX2.2500P.IP|2|2024-10-28 20:15:00|2024-10-29 00:30:00||0|0|2024-10-29|214.74822|1|152|18|-66.666667|10|2024-09-27|130.84446|4|43.661972|10|-74.843889|5|2024-08-30|64.68435|3|52.354049|12|-45.263158|15
2024-10-29 12:18:58|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:18:58|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:18:59|OP.D.SPX2.2250P.IP|2|2024-10-28 20:15:00|2024-10-29 00:30:00||0|0|2024-10-29|196.80614|12|1200|18|-84.90566|13|2024-09-27|230.36622|5|300|14|-89.473684|8|2024-08-30|104.29405|3|60.459941|12|-65.420561|15
2024-10-29 12:19:00|OP.D.SPX2.2000P.IP|2|2024-10-28 20:15:00|2024-10-29 00:30:00||0|0|2024-10-29|1308.13746|17|200|14|-50|15|2024-09-27|344.7674|4|400|20|-50|1|2024-08-30|314.5775|3|550|14|-81.818182|4
2024-10-29 12:19:01|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:19:01|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:19:03|OP.D.SPX3.3750P.IP|236|2024-10-28 16:05:00|2024-10-29 12:10:00|10.86|0|18.68911|2024-10-29|15.1249|6|11.005089|14|-5.039597|19|2024-09-27|12.49711|5|9.178744|6|-7.806513|6|2024-08-30|11.69976|1|45.164944|7|-26.421189|13
2024-10-29 12:19:05|OP.D.SPX3.3500P.IP|235|2024-10-28 16:10:00|2024-10-29 12:15:00|8.47|0|23.89472|2024-10-29|18.56828|21|11.049285|14|-5.244253|12|2024-09-27|14.99477|6|9.42029|6|-9.752438|18|2024-08-30|14.15958|1|52.485769|7|-28.77903|13
2024-10-29 12:19:05|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:19:06|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:19:07|OP.D.SPX3.3250P.IP|229|2024-10-28 16:10:00|2024-10-29 12:15:00|6.39|0|31.62589|2024-10-29|23.7329|21|11.247444|14|-5.253456|12|2024-09-27|17.70963|21|8.793325|6|-14.745308|18|2024-08-30|16.74287|10|58.664987|7|-31.300883|13
2024-10-29 12:19:09|OP.D.SPX3.3000P.IP|211|2024-10-28 16:10:00|2024-10-29 12:15:00|4.59|0|43.93266|2024-10-29|32.11232|21|11.491108|14|-5.392157|12|2024-09-27|22.80978|21|36.026936|10|-19.536424|18|2024-08-30|20.18142|3|57.927985|7|-32.367865|13
2024-10-29 12:19:09|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:19:09|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:19:10|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:19:12|OP.D.SPX3.2500P.IP|170|2024-10-28 16:10:00|2024-10-29 12:15:00|1.83|0|110.35633|2024-10-29|70.33399|5|11.783439|2|-6.666667|12|2024-09-27|41.41644|21|37.216828|10|-30.409357|18|2024-08-30|33.47762|3|52.136752|7|-30.669471|13
2024-10-29 12:19:12|SI.D.SHYUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00||19482.3|0.00264|2024-10-28|0.0121|18|0.060299|13|-0.036368|16|2024-09-27|0.01204|15|0.108342|18|-0.048274|13|2024-08-30|0.01211|13|0.108893|14|-0.120729|14
2024-10-29 12:19:13|SI.D.IEFUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|9466|51766.6|0.01172|2024-10-28|0.01032|13|0.193562|13|-0.132423|18|2024-09-27|0.01016|19|0.276753|14|-0.162833|14|2024-08-30|0.01022|13|0.235849|14|-0.366226|14
2024-10-29 12:19:14|SI.D.TLTUS.CASH.IP|145|2024-10-28 16:10:00|2024-10-29 12:10:00|9144|95806.8|6.22774|2024-10-29|0.0102|15|7.766667|8|-0.672948|12|2024-09-27|0.00991|14|11.866667|8|-0.465347|12|2024-08-30|0.01009|15|8.666667|8|-0.63393|14
2024-10-29 12:19:15|SI.D.EMBUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|9133|50028.3|0.01167|2024-10-28|0.01068|14|0.386308|13|-0.1514|13|2024-09-27|0.01068|18|0.305111|13|-0.138741|18|2024-08-30|0.01093|15|1.012943|13|-0.178035|17
2024-10-29 12:19:16|KA.D.LQDE.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|10224|118.2|0.0857|2024-10-29|0.08136|16|0.345423|7|-0.304675|12|2024-09-27|1.04818|13|0.608307|7|-0.281109|13|2024-08-30|0.84997|14|0.414538|12|-0.461184|13
2024-10-29 12:19:17|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:19:18|OP.D.NAS3.15500P.IP|49|2024-10-28 16:10:00|2024-10-28 20:10:00|109.9|0|9.37913|2024-10-28|7.47604|20|6.465257|15|-4.659686|13|2024-09-27|354.27018|13|300|15|-75|16|2024-08-29|156.40077|17|200|14|-50|19
2024-10-29 12:19:18|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:19:19|OP.D.NAS3.14000P.IP|49|2024-10-28 16:10:00|2024-10-28 20:10:00|61.2|0|16.21744|2024-10-28|12.91731|19|7.46888|15|-4.640582|13|2024-09-27|11.3684|20|3.797468|15|-4.65368|15|2024-08-26|156.75419|17|114.285714|19|-62.5|13
2024-10-29 12:19:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.04217|10|0.092694|13|-0.109446|15|2024-08-30|0.04208|14|0.276614|14|-0.200652|12
2024-10-29 12:19:20|IR.D.FBTP.FWM2.IP|1|2024-10-29 12:15:00|2024-10-29 12:15:00|12058|1308|0.04147|2024-10-29|0.04129|17|0.249833|12|-0.280992|12|2024-09-27|0.04158|11|0.14995|12|-0.172768|12||10000||0||0|
2024-10-29 12:19:21|IX.D.OMX20.IFM.IP|52|2024-10-29 08:00:00|2024-10-29 12:15:00|1313.38|2|0.03806|2024-10-29|0.03855|14|1.189591|7|-0.485177|10|2024-09-27|0.03955|7|0.365558|10|-0.363332|14|2024-08-30|0.03897|11|0.814413|7|-0.512841|12
2024-10-29 12:19:23|IX.D.SUNNAS.IFE.IP|242|2024-10-28 16:10:00|2024-10-29 12:15:00|20342|0|0.07365|2024-10-29|0.07206|13|0.531674|22|-0.456493|13|2024-09-29|0.07962|22|0.547213|18|-0.566262|13|2024-08-30|0.08605|22|1.078864|13|-1.106415|22
2024-10-29 12:19:24|IX.D.SUNDOW.IFE.IP|242|2024-10-28 16:10:00|2024-10-29 12:15:00|42260.9|0|0.0472|2024-10-29|0.04028|16|0.373321|22|-0.473848|13|2024-09-29|0.04555|23|0.611546|18|-0.650086|13|2024-08-30|0.05059|22|0.488783|14|-0.601839|12
2024-10-29 12:19:26|IX.D.SUNFUN.IFE.IP|242|2024-10-28 16:05:00|2024-10-29 12:15:00|8275.4|0|0.09645|2024-10-29|0.08794|19|0.318452|22|-0.235992|7|2024-09-29|0.08454|7|0.31076|7|-0.340746|11|2024-08-30|0.1069|22|0.477939|14|-0.604084|12
2024-10-29 12:19:27|IX.D.SUNDAX.IFMM.IP|243|2024-10-28 16:05:00|2024-10-29 12:15:00|19560.2|0|0.07164|2024-10-29|0.06056|20|0.469191|22|-0.41004|14|2024-09-29|0.07214|11|0.354336|7|-0.299124|12|2024-08-30|0.07925|22|0.551815|13|-0.925417|12
2024-10-29 12:19:29|CS.D.AVXUSD.CFD.IP|242|2024-10-28 16:10:00|2024-10-29 12:15:00|26.69|78.6|0.53262|2024-10-29|0.51597|6|1.37781|15|-1.849875|15|2024-09-29|0.57352|12|1.912811|7|-3.213611|1|2024-08-30|0.61926|14|4.827586|13|-5.10038|6
2024-10-29 12:19:31|UC.D.MSTR.CASH.IP|146|2024-10-28 16:10:00|2024-10-29 12:15:00|26792|42005.1|0.12666|2024-10-29|0.08943|19|2.647074|13|-4.02451|14|2024-09-27|0.10692|19|2.693217|13|-2.192118|14|2024-08-30|0.19057|19|5.154622|14|-4.375|12