2024-10-28 16:02:59|IX.D.SPTRD.IFE.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|5826.03|2556.3|0.0115|2024-10-28|0.00863|14|0.339291|13|-0.419302|13|2024-09-27|0.00891|14|0.465747|18|-0.377732|13|2024-08-29|0.00801|14|0.81295|14|-0.753657|12
2024-10-28 16:03:00|IX.D.RUSSELL.IEN.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|2242.5|322.2|0.01347|2024-10-28|0.01346|1|0.625457|13|-0.680828|12|2024-09-27|0.01374|9|1.558677|18|-1.225013|18|2024-08-29|0.01398|2|1.552516|14|-2.779069|12
2024-10-28 16:03:02|IX.D.DOW.IFE.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|42355.8|332.6|0.00936|2024-10-28|0.00564|14|0.31149|13|-0.465509|13|2024-09-27|0.0058|14|0.467544|18|-0.668352|13|2024-08-29|0.00596|14|0.487605|13|-0.607913|12
2024-10-28 16:03:03|IX.D.FANG.IFM.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|11840.5|0|0.03304|2024-10-28|0.01545|14|0.45729|13|-0.573454|13|2024-09-27|0.01659|19|12.839962|8|-0.809898|13|2024-08-29|0.0165|14|1.826649|13|-1.889993|20
2024-10-28 16:03:04|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:03:06|IX.D.ASX.IFD.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|8256.5|110.2|0.02896|2024-10-28|0.01213|0|0.281915|12|-0.303361|0|2024-09-27|0.01236|0|0.400834|18|-0.466261|14|2024-08-29|0.01261|3|0.490779|23|-0.738879|12
2024-10-28 16:03:07|TM.D.BOVESPA.IFM.IP|48|2024-10-28 12:00:00|2024-10-28 15:55:00|131110|0|0.08449|2024-10-28|0.08761|15|0.519005|12|-0.496866|12|2024-09-27|0.08417|18|0.533335|12|-0.39679|13|2024-08-29|0.08391|19|0.3684|14|-0.461302|12
2024-10-28 16:03:09|IX.D.CAC.IFM.IP|215|2024-10-27 22:00:00|2024-10-28 16:00:00|7559.7|154.4|0.02883|2024-10-28|0.01324|13|0.628032|6|-1.32764|15|2024-09-27|0.01327|8|1.14874|6|-0.423941|6|2024-08-29|0.0135|14|0.643128|6|-0.820572|7
2024-10-28 16:03:11|IX.D.XINHUA.IFM.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|13555.5|2297.3|0.09867|2024-10-28|0.07163|20|2.387303|2|-2.43084|1|2024-09-27|0.08619|20|1.470304|2|-1.379619|5|2024-08-29|0.0854|4|1.01438|1|-0.702624|1
2024-10-28 16:03:13|IX.D.HSCHIN.IFU.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|7442.6|934.1|0.12635|2024-10-28|0.07957|7|2.727273|5|-3.68342|1|2024-09-27|0.10487|7|1.0963|1|-0.897959|13|2024-08-29|0.09856|10|1.279165|1|-0.606697|1
2024-10-28 16:03:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-15|0.04902|7|0.468808|14|-0.751918|12
2024-10-28 16:03:15|IX.D.EMGMKT.IFE.IP|207|2024-10-27 22:05:00|2024-10-28 16:00:00|1142.2|199.2|0.15508|2024-10-28|0.04312|16|0.796537|5|-1.112422|1|2024-09-27|0.04551|14|0.606283|18|-0.541931|21|2024-08-29|0.04633|15|0.909454|5|-0.629054|5
2024-10-28 16:03:17|IX.D.STXE.IFM.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|4967.85|1732.1|0.03743|2024-10-28|0.03022|13|0.345497|6|-0.63991|14|2024-09-27|0.03071|10|0.360855|18|-0.279438|12|2024-08-29|0.03135|16|0.617364|14|-0.87255|12
2024-10-28 16:03:18|IX.D.FTSE.CFD.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|8282.3|257.4|0.02686|2024-10-28|0.01207|13|0.394642|7|-0.232783|7|2024-09-27|0.01207|7|0.326543|7|-0.350152|11|2024-08-29|0.01368|7|0.506409|6|-0.603682|12
2024-10-28 16:03:19|KB.D.MID250.CASH.IP|94|2024-10-28 08:15:00|2024-10-28 16:00:00|20848.61|0|0|2024-10-28|0|7|0.18971|12|-0.220292|13|2024-09-27|0|7|0.424451|10|-0.511748|12|2024-08-29|0|7|0.523544|14|-0.544116|12
2024-10-28 16:03:20|IX.D.DAX.IFMM.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|19513.6|160.9|0.01804|2024-10-28|0.00724|8|0.320082|13|-0.428|14|2024-09-27|0.00746|10|0.471967|18|-0.296328|12|2024-08-29|0.00772|8|0.554531|13|-0.924986|12
2024-10-28 16:03:21|TM.D.MDAX.IFM.IP|93|2024-10-28 07:10:00|2024-10-28 16:00:00||1.9|1.44893|2024-10-28|0.37331|6|10.552194|18|-11.413778|17|2024-09-27|0.38772|6|5.66972|7|-63.290071|19|2024-08-29|0.41157|6|7.796774|16|-62.065656|19
2024-10-28 16:03:22|TM.D.TECDAX.IFM.IP|99|2024-10-28 07:00:00|2024-10-28 16:00:00|3386|0|21.3913|2024-10-28|2.45603|6|1.92931|13|-1.540088|7|2024-09-27|4.27204|6|3.081013|6|-1.767105|15|2024-08-29|0.54324|14|3.338628|6|-1.694319|6
2024-10-28 16:03:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:03:24|IX.D.HANGSENG.IFU.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|20745.8|607.2|0.06343|2024-10-28|0.02429|7|2.335251|5|-3.326639|1|2024-09-27|0.03476|3|0.811949|1|-0.717809|13|2024-08-29|0.02893|3|1.188692|1|-0.571156|5
2024-10-28 16:03:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:03:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:03:26|IX.D.MIB.IFM.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|34977.6|41.3|0.0787|2024-10-28|0.04369|7|0.38541|7|-0.54607|12|2024-09-27|0.04431|12|0.494775|7|-0.350573|12|2024-08-29|0.04905|19|0.822947|7|-1.011739|12
2024-10-28 16:03:28|IX.D.NIKKEI.IFD.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|38652.3|177|0.01999|2024-10-28|0.018|19|1.160292|0|-0.636842|1|2024-09-27|0.01872|1|0.650819|9|-2.496143|6|2024-08-29|0.01896|3|1.914702|6|-2.290317|5
2024-10-28 16:03:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:03:29|IX.D.AEX.IFM.IP|215|2024-10-27 22:00:00|2024-10-28 16:00:00|896.98|30.8|0.03426|2024-10-28|0.01103|13|0.344066|14|-0.959662|14|2024-09-27|0.01108|7|0.280757|12|-0.291183|13|2024-08-29|0.01114|13|1.158347|6|-0.984452|7
2024-10-28 16:03:30|IX.D.OBX.IFM.IP|71|2024-10-28 08:25:00|2024-10-28 14:15:00|1354.11|0.8|0.0903|2024-10-28|0.11728|7|0.286986|7|-0.368042|10|2024-09-27|0.09774|14|0.346282|14|-0.596201|7|2024-08-29|1.25734|14|0.791515|7|-0.596201|7
2024-10-28 16:03:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:03:32|IX.D.SINGAPORE.IFM.IP|211|2024-10-27 22:00:00|2024-10-28 16:00:00|348.14|211.5|0.06478|2024-10-28|0.04488|6|0.544839|0|-0.433226|1|2024-09-27|0.0472|7|0.469542|1|-0.643379|0|2024-08-29|0.04982|7|1.185032|0|-1.012045|1
2024-10-28 16:03:33|IX.D.SAF.IFMMX.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|79412|60.5|0.07883|2024-10-28|0.02867|9|1.986641|6|-2.124318|6|2024-09-27|0.02629|10|1.814133|6|-0.625393|5|2024-08-29|0.03133|11|0.416603|14|-0.367419|5
2024-10-28 16:03:34|IX.D.IBEX.IFM.IP|216|2024-10-27 22:00:00|2024-10-28 16:00:00|11898|20.8|0.07146|2024-10-28|0.04241|7|0.405634|7|-0.479741|7|2024-09-27|0.04335|12|0.460009|7|-0.328597|6|2024-08-29|0.04579|14|0.472676|13|-0.83137|12
2024-10-28 16:03:36|IX.D.OMX.IFM.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|2622.12|272.8|0.04043|2024-10-28|0.01928|8|0.383063|7|-0.467052|14|2024-09-27|0.01953|12|0.44673|7|-0.413477|14|2024-08-29|0.01989|8|1.042707|14|-0.984163|7
2024-10-28 16:03:37|IX.D.SMI.IFM.IP|215|2024-10-27 22:00:00|2024-10-28 16:00:00|12229.8|59.7|0.03256|2024-10-28|0.01645|13|0.444737|6|-0.40941|13|2024-09-27|0.0165|12|0.328665|12|-0.364334|15|2024-08-29|0.01797|11|0.532537|13|-0.717095|6
2024-10-28 16:03:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:03:39|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.268116|15|-0.418394|14|2024-08-29|0|7|0.529568|14|-0.507313|12
2024-10-28 16:03:40|CC.D.VSTOXX.UNC.IP|162|2024-10-28 00:15:00|2024-10-28 16:00:00|17.81|83.4|0.6429|2024-10-28|0.41764|20|2.936378|13|-1.805416|17|2024-09-27|0.43925|18|2.213478|15|-2.626159|12|2024-08-29|0.44163|12|8.350375|5|-4.275466|5
2024-10-28 16:03:41|CC.D.VIX.UME.IP|213|2024-10-27 22:00:00|2024-10-28 16:00:00|18.53|108.3|0.57622|2024-10-28|0.81864|1|2.145046|14|-2.106319|17|2024-09-27|0.84308|5|2.326709|15|-3.660983|12|2024-08-29|0.81632|3|6.871247|5|-7.883082|5
2024-10-28 16:03:42|IR.D.FGBM.FWM2.IP|186|2024-10-28 00:15:00|2024-10-28 16:00:00|11905|1706.5|0.56078|2024-10-28|0.02518|8|0.219113|12|-0.285642|0|2024-09-27|0.0251|8|0.142271|12|-0.116696|12||10000||0||0|
2024-10-28 16:03:43|IR.D.FLG.FWM1.IP|97|2024-10-28 08:00:00|2024-10-28 16:00:00|9588.5|939.2|0.0208|2024-10-28|0.02058|7|0.29156|12|-0.563092|12|2024-09-27|0.02005|8|0.262163|14|-0.283978|11|2024-08-29|0.02022|8|0.19261|8|-0.207175|12
2024-10-28 16:03:44|IR.D.ULTRA100.FWM2.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|12412.1|395.4|0.03124|2024-10-28|0.03104|1|0.873016|22|-0.389308|12|2024-09-27|0.02963|18|0.526056|14|-0.522806|12|2024-08-29|0.02986|0|0.211584|14|-0.18736|12
2024-10-28 16:03:45|IR.D.BOND100.FWM2.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|11743.3|631.4|0.02974|2024-10-28|0.03301|1|0.667191|22|-0.336332|12|2024-09-27|0.03188|19|0.285036|12|-0.515667|12|2024-08-29|0.03209|0|0.151352|8|-0.201266|12
2024-10-28 16:03:46|IR.D.10YEAR100.FWM2.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|11062.8|2615.6|0.03128|2024-10-28|0.03552|1|0.211608|22|-0.330431|12|2024-09-27|0.03483|22|0.21774|12|-0.345093|12|2024-08-29|0.03501|0|0.069372|14|-0.116607|12
2024-10-28 16:03:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-11|0.02762|14|0.07592|14|-0.062056|12|2024-08-29|0.02765|6|0.305322|12|-0.300896|14
2024-10-28 16:03:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:03:48|IR.D.FOAT.FWM2.IP|190|2024-10-28 00:15:00|2024-10-28 16:00:00|12579|529.3|1.61773|2024-10-28|0.04017|14|0.196711|7|-0.2612|12|2024-09-27|0.03985|14|0.157011|12|-0.150008|12||10000||0||0|
2024-10-28 16:03:48|IR.D.FBTP.FWM2.IP|109|2024-10-28 07:00:00|2024-10-28 16:00:00|12110|1307.8|0.04154|2024-10-28|0.04136|9|0.249833|12|-0.280992|12|2024-09-27|0.04158|11|0.14995|12|-0.172768|12||10000||0||0|
2024-10-28 16:03:49|IR.D.05YEAR100.FWM2.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|10740.8|1619.9|0.01732|2024-10-28|0.01839|5|0.17741|12|-0.463986|12|2024-09-27|0.01814|16|0.217|12|-0.277953|12|2024-08-29|0.01822|0|0.050195|14|-0.099329|12
2024-10-28 16:03:51|CC.D.DX.UME.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|10392|50.2|0.04807|2024-10-28|0.04874|15|0.588601|12|-0.297449|20|2024-09-27|0.04963|22|0.246583|12|-1.071368|12|2024-08-29|0.04896|0|0.343498|12|-0.552642|20
2024-10-28 16:03:53|CS.D.BITCOIN.CFE.IP|351|2024-10-27 10:50:00|2024-10-28 16:00:00|68497.5|157.2|0.14004|2024-10-28|0.14457|15|1.265457|18|-1.042233|14|2024-09-28|0.16083|18|1.001058|18|-2.567957|1|2024-08-29|0.15891|14|3.14655|14|-2.727484|6
2024-10-28 16:03:54|CS.D.ETHUSD.CFE.IP|346|2024-10-27 10:55:00|2024-10-28 16:00:00|2500.92|536.7|0.15611|2024-10-28|0.17352|11|1.299297|18|-1.628471|15|2024-09-28|0.21611|12|1.324522|18|-3.418293|1|2024-08-29|0.19686|9|4.03287|13|-7.417869|1
2024-10-28 16:03:56|CS.D.CRYPTOB10.CFD.IP|349|2024-10-27 10:55:00|2024-10-28 15:55:00|16553.35|283.2|0.48523|2024-10-28|0.50513|14|1.196383|18|-1.071513|14|2024-09-28|0.54315|18|0.919978|16|-2.854972|1|2024-08-29|0.52437|9|3.917898|13|-4.020572|1
2024-10-28 16:03:57|CS.D.USDBRL.MINI.IP|47|2024-10-28 12:10:00|2024-10-28 16:00:00|57207|196.5|0.13994|2024-10-28|0.1253|15|0.492772|12|-0.239141|13|2024-09-27|0.09932|13|0.495556|13|-0.602755|15|2024-08-29|0.10173|15|0.490459|12|-0.481967|14
2024-10-28 16:03:58|CS.D.USDINR.MINI.IP|128|2024-10-28 02:00:00|2024-10-28 16:00:00|8409.4|9|0.20627|2024-10-28|0.18759|7|0.107136|6|-0.090356|9|2024-09-27|0.19655|4|0.093361|7|-0.115969|6|2024-08-29|0.25508|5|0.126297|10|-0.09186|5
2024-10-28 16:03:59|CS.D.USDTWD.MINI.IP|176|2024-10-28 01:00:00|2024-10-28 16:00:00|32017|19.5|0.06758|2024-10-28|0.06626|5|0.391832|12|-0.204078|1|2024-09-27|0.07019|4|0.210095|18|-0.313974|18|2024-08-29|0.10849|16|0.490196|2|-0.403314|5
2024-10-28 16:04:01|CS.D.EURGBP.MINI.IP|229|2024-10-27 21:00:00|2024-10-28 16:00:00|8332.6|155.9|0.02279|2024-10-28|0.01291|9|0.342338|6|-0.162189|6|2024-09-27|0.01244|11|0.111152|20|-0.219874|11|2024-08-29|0.01377|11|0.291552|6|-0.154436|8
2024-10-28 16:04:02|CS.D.EURUSD.MINI.IP|229|2024-10-27 21:00:00|2024-10-28 16:00:00|10818.7|128.8|0.0104|2024-10-28|0.00633|9|0.145666|7|-0.4679|12|2024-09-27|0.00637|9|0.311947|18|-0.318074|8|2024-08-29|0.00644|9|0.363571|14|-0.318074|8
2024-10-28 16:04:04|CS.D.GBPUSD.MINI.IP|229|2024-10-27 21:00:00|2024-10-28 16:00:00|12982.9|169.6|0.01367|2024-10-28|0.00802|11|0.182014|6|-0.469566|12|2024-09-27|0.00871|9|0.374801|18|-0.239296|18|2024-08-29|0.00823|16|0.410064|14|-0.244195|6
2024-10-28 16:04:05|CS.D.NZDUSD.MINI.IP|229|2024-10-27 21:00:00|2024-10-28 16:00:00|5981.6|147.3|0.03969|2024-10-28|0.03028|16|0.348524|5|-0.780444|12|2024-09-27|0.03142|8|0.530132|18|-0.297148|18|2024-08-29|0.03421|16|0.657452|22|-0.65367|2
2024-10-28 16:04:06|CS.D.USDCAD.MINI.IP|229|2024-10-27 21:00:00|2024-10-28 16:00:00|13900|102.1|0.01573|2024-10-28|0.01103|15|0.199243|12|-0.350597|12|2024-09-27|0.01184|14|0.160442|12|-0.1531|18|2024-08-29|0.0134|15|0.150888|20|-0.212184|14
2024-10-28 16:04:08|CS.D.USDCHF.MINI.IP|229|2024-10-27 21:00:00|2024-10-28 16:00:00|8656.9|131.7|0.02273|2024-10-28|0.01947|10|0.688205|12|-0.447316|12|2024-09-27|0.02108|11|0.288696|14|-0.285687|14|2024-08-29|0.02332|14|0.518225|12|-0.627327|12
2024-10-28 16:04:10|CS.D.USDCNH.MINI.IP|229|2024-10-27 21:00:00|2024-10-28 16:00:00|71404.4|345.4|0.01927|2024-10-28|0.00969|16|0.382155|12|-0.165373|5|2024-09-27|0.01241|16|0.170724|1|-0.145194|9|2024-08-29|0.02589|3|0.350214|14|-0.346703|12
2024-10-28 16:04:11|CS.D.USDDKK.MINI.IP|229|2024-10-27 21:00:00|2024-10-28 16:00:00|68925.5|275.8|0.03014|2024-10-28|0.02275|9|0.545608|12|-0.175822|7|2024-09-27|0.02331|11|0.323084|8|-0.227033|18|2024-08-29|0.02271|10|0.323084|8|-0.337322|14
2024-10-28 16:04:12|CS.D.USDHUF.MINI.IP|221|2024-10-27 21:00:00|2024-10-28 16:00:00|37400|355.9|0.14193|2024-10-28|0.05522|9|0.667794|12|-0.285314|12|2024-09-27|0.05661|9|0.331799|8|-0.307126|6|2024-08-29|0.05629|10|0.398231|12|-0.32046|14
2024-10-28 16:04:14|CS.D.USDJPY.MINI.IP|229|2024-10-27 21:00:00|2024-10-28 16:00:00|15319.1|348.4|0.01107|2024-10-28|0.00582|19|1.199992|12|-0.386342|13|2024-09-27|0.00694|11|0.415195|6|-1.360847|6|2024-08-29|0.00809|18|0.765852|12|-1.231568|12
2024-10-28 16:04:15|CS.D.USDKRW.MINI.IP|181|2024-10-28 01:00:00|2024-10-28 16:00:00|138259.4|156.1|0.11552|2024-10-28|0.0793|3|0.553938|12|-0.261316|12|2024-09-27|0.07942|2|0.294035|0|-0.453575|12|2024-08-29|0.10964|5|0.474955|12|-0.478526|14
2024-10-28 16:04:17|CS.D.USDMXN.MINI.IP|218|2024-10-27 21:00:00|2024-10-28 15:55:00|200428.6|298.2|0.06846|2024-10-28|0.04674|18|0.385145|13|-0.355325|13|2024-09-27|0.047|19|0.444742|13|-0.348198|18|2024-08-29|0.05961|19|1.101572|12|-0.899339|6
2024-10-28 16:04:18|CS.D.USDNOK.MINI.IP|218|2024-10-27 21:00:00|2024-10-28 16:00:00|109846|957.2|0.05252|2024-10-28|0.02686|11|0.928059|12|-0.234241|5|2024-09-27|0.02983|11|0.460764|18|-0.389628|12|2024-08-29|0.03995|11|0.568222|22|-0.585528|14
2024-10-28 16:04:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:20|CS.D.USDSEK.MINI.IP|220|2024-10-27 21:00:00|2024-10-28 16:00:00|106346|723.5|0.04908|2024-10-28|0.02719|10|0.953023|12|-0.194054|12|2024-09-27|0.02977|11|0.352336|18|-0.40997|12|2024-08-29|0.03268|10|0.445026|12|-0.726725|14
2024-10-28 16:04:21|CS.D.USDSGD.MINI.IP|229|2024-10-27 21:00:00|2024-10-28 16:00:00|13223.5|205.9|0.02483|2024-10-28|0.016|8|0.501827|12|-0.110817|20|2024-09-27|0.01794|11|0.199746|12|-0.225706|18|2024-08-29|0.02114|2|0.292367|12|-0.378924|14
2024-10-28 16:04:22|CS.D.USDZAR.MINI.IP|220|2024-10-27 21:00:00|2024-10-28 15:55:00|177049.8|298.4|0.07295|2024-10-28|0.05297|11|0.752142|12|-0.308184|12|2024-09-27|0.0512|11|0.270821|7|-0.373474|0|2024-08-29|0.05075|9|0.395465|14|-0.655837|14
2024-10-28 16:04:24|CS.D.ALUMINIUM.MINI.IP|181|2024-10-28 01:00:00|2024-10-28 16:00:00|2634|47|0.22807|2024-10-28|0.22941|13|0.899267|13|-0.721747|1|2024-09-27|0.24388|14|0.546519|1|-0.661426|5|2024-08-29|0.25405|15|0.800422|11|-0.797166|15
2024-10-28 16:04:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:26|CC.D.W.UME.IP|183|2024-10-28 00:00:00|2024-10-28 16:00:00|577.5|114.4|0.10135|2024-10-28|0.10013|4|0.906344|13|-0.71417|15|2024-09-27|0.10386|13|0.841184|13|-0.884354|16|2024-08-29|0.10979|1|1.340094|14|-0.853749|13
2024-10-28 16:04:27|CC.D.KC.UME.IP|82|2024-10-28 09:15:00|2024-10-28 16:00:00|25237.6|132.4|0.08227|2024-10-28|0.07931|16|1.168107|9|-0.91196|11|2024-09-27|0.07957|17|1.492929|8|-1.43475|8|2024-08-29|0.08426|17|1.240343|8|-2.832616|8
2024-10-28 16:04:28|CS.D.COPPER.MINI.IP|181|2024-10-28 01:00:00|2024-10-28 16:00:00|9537.6|222.1|0.15285|2024-10-28|0.10294|8|0.62974|13|-0.463223|10|2024-09-27|0.10698|14|0.43795|8|-0.628226|8|2024-08-29|0.11013|14|0.718989|13|-0.628226|8
2024-10-28 16:04:29|CC.D.C.UME.IP|184|2024-10-28 00:00:00|2024-10-28 16:00:00|422.1|399|0.10029|2024-10-28|0.14099|11|1.198872|16|-0.4851|17|2024-09-27|0.1456|18|1.290323|16|-1.515892|16|2024-08-29|0.15178|4|1.027221|16|-0.581689|13
2024-10-28 16:04:29|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:30|CS.D.CFEGOLD.CFE.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|2741.9|581.1|0.01397|2024-10-28|0.01222|19|0.351175|13|-0.529557|12|2024-09-27|0.01327|19|0.673508|18|-0.365626|18|2024-08-29|0.01285|19|0.771274|12|-0.604459|12
2024-10-28 16:04:32|CC.D.HO.UME.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|21530|25.1|0.09245|2024-10-28|0.08895|19|1.518196|14|-1.041344|20|2024-09-27|0.09199|7|1.380707|14|-1.340321|13|2024-08-29|0.08532|1|0.71391|14|-0.662715|14
2024-10-28 16:04:33|CC.D.HG.UME.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|43882.8|117|0.04553|2024-10-28|0.04468|23|0.794546|13|-0.600127|1|2024-09-27|0.04679|19|0.770415|18|-0.68531|8|2024-08-29|0.04829|7|1.420759|23|-0.68531|8
2024-10-28 16:04:34|CC.D.IRON.UME.IP|69|2024-10-28 01:00:00|2024-10-28 14:55:00|778.1|5029|0.57759|2024-10-28|0.58085|1|1.193101|13|-1.767431|1|2024-09-27|0.63327|15|1.739913|1|-1.34825|1|2024-08-29|0.60789|14|1.029513|1|-1.306443|5
2024-10-28 16:04:35|CS.D.LEAD.MINI.IP|178|2024-10-28 01:00:00|2024-10-28 16:00:00|2026.4|22.1|0.29841|2024-10-28|0.28765|7|0.57365|1|-0.739191|1|2024-09-27|0.29422|11|0.555556|8|-1.168041|8|2024-08-29|0.29443|9|0.799368|8|-1.027049|15
2024-10-28 16:04:35|CO.D.LH.FWM2.IP|31|2024-10-28 13:30:00|2024-10-28 16:00:00|8020|229.5|0.18825|2024-10-28|0.1949|15|1.186865|13|-1.075692|13|2024-09-27|0.20199|14|0.759837|14|-0.520619|15|2024-07-31|0.16384|15|0.33736|17|-0.437589|16
2024-10-28 16:04:36|CC.D.LC.UME.IP|31|2024-10-28 13:30:00|2024-10-28 16:00:00|18925.3|246.2|0.06342|2024-10-28|0.06406|17|0.468033|13|-0.371715|15|2024-09-27|0.06676|17|0.417965|13|-0.44677|14|2024-08-29|0.06683|13|0.881453|13|-0.513987|13
2024-10-28 16:04:37|EN.D.LGO.FWM1.IP|205|2024-10-27 23:00:00|2024-10-28 16:00:00|645.6|282.1|0.15434|2024-10-28|0.14711|19|1.501458|14|-1.043504|20|2024-09-27|0.15036|7|1.439496|14|-1.406668|13|2024-08-29|0.1393|13|0.712758|14|-0.699771|14
2024-10-28 16:04:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:39|CS.D.CFDSILVER.CFM.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|3369.6|361.3|0.07127|2024-10-28|0.06834|19|0.930737|12|-0.879381|1|2024-09-27|0.07112|19|1.526768|18|-1.132258|18|2024-08-29|0.07183|19|1.32853|13|-0.988135|14
2024-10-28 16:04:40|CC.D.NG.UME.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|2821|279.9|0.09966|2024-10-28|0.10378|0|1.110363|13|-1.064538|11|2024-09-27|0.11935|20|2.043743|13|-1.907735|13|2024-08-29|0.13819|4|1.429252|14|-1.256983|18
2024-10-28 16:04:42|CC.D.CC.UME.IP|76|2024-10-28 09:45:00|2024-10-28 16:00:00|6551.2|52.3|0.1593|2024-10-28|0.12574|16|1.416078|10|-2.150331|13|2024-09-27|0.13387|17|1.045272|13|-1.578348|15|2024-08-29|0.14862|17|3.074725|14|-1.872978|13
2024-10-28 16:04:43|CS.D.NICKEL.MINI.IP|96|2024-10-28 08:00:00|2024-10-28 16:00:00|15972|5.4|0.37444|2024-10-28|0.34761|7|0.467606|17|-0.954013|13|2024-09-27|0.36706|7|1.077844|13|-0.678747|13|2024-08-29|0.3642|15|0.663003|14|-1.330242|12
2024-10-28 16:04:44|CC.D.RB.UME.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|19385|21|0.14232|2024-10-28|0.09837|19|1.52439|14|-1.148088|22|2024-09-27|0.10162|15|1.490543|14|-1.272924|13|2024-08-29|0.08948|13|0.640085|14|-0.556507|15
2024-10-28 16:04:46|CC.D.CT.UME.IP|177|2024-10-28 01:00:00|2024-10-28 16:00:00|7213.3|54.3|0.20604|2024-10-28|0.20372|4|0.455737|12|-1.572772|16|2024-09-27|0.20866|13|1.235341|16|-0.702729|1|2024-08-29|0.21684|12|1.138878|1|-0.76844|13
2024-10-28 16:04:46|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:47|CC.D.SB.UME.IP|91|2024-10-28 08:30:00|2024-10-28 16:00:00|2157.4|189|0.13925|2024-10-28|0.1349|10|0.94828|15|-1.352701|11|2024-09-27|0.14222|17|1.765592|7|-1.14653|7|2024-08-29|0.16136|17|0.682739|11|-1.422326|7
2024-10-28 16:04:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:49|CC.D.LCO.UME.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|7165.4|767.3|0.04586|2024-10-28|0.0408|9|1.829006|17|-1.205913|22|2024-09-27|0.04242|7|1.592326|10|-1.610975|13|2024-08-29|0.03834|11|0.605231|14|-0.5925|12
2024-10-28 16:04:51|CC.D.CL.UME.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|6780|1146.2|0.04534|2024-10-28|0.04264|18|1.958817|17|-1.280616|22|2024-09-27|0.04324|4|1.729628|14|-1.818423|13|2024-08-29|0.03943|15|0.624757|13|-0.749379|16
2024-10-28 16:04:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:53|CC.D.SM.UME.IP|184|2024-10-28 00:00:00|2024-10-28 16:00:00|30523.9|111.2|0.13079|2024-10-28|0.12443|0|0.670395|13|-0.923487|10|2024-09-27|0.12354|18|1.075773|16|-0.926476|16|2024-08-29|0.12812|4|0.747145|0|-1.108753|16
2024-10-28 16:04:54|CC.D.BO.UME.IP|184|2024-10-28 00:00:00|2024-10-28 16:00:00|4267|197.2|0.13929|2024-10-28|0.13893|16|0.963418|13|-0.815199|17|2024-09-27|0.14631|14|0.839539|13|-0.914347|13|2024-08-29|0.14757|16|0.875683|14|-0.921203|13
2024-10-28 16:04:56|CC.D.S.UME.IP|183|2024-10-28 00:00:00|2024-10-28 15:55:00|991.3|284.9|0.11988|2024-10-28|0.11711|4|0.505612|13|-0.486163|14|2024-09-27|0.11665|18|0.87564|16|-0.750853|16|2024-08-29|0.1199|4|0.541167|14|-0.612819|16
2024-10-28 16:04:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:58|CS.D.PLAT.CFM.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|1032.1|32.3|0.4894|2024-10-28|0.49985|16|1.27564|13|-0.572305|22|2024-09-27|0.52077|19|1.129066|18|-0.949555|12|2024-08-29|0.52855|7|0.904079|13|-0.59585|14
2024-10-28 16:04:59|CS.D.ZINC.MINI.IP|181|2024-10-28 01:00:00|2024-10-28 16:00:00|3117.3|65.4|0.24038|2024-10-28|0.19328|13|0.939789|8|-0.779651|9|2024-09-27|0.20906|15|0.724185|8|-0.680598|7|2024-08-29|0.21859|14|1.064739|8|-1.052014|8
2024-10-28 16:05:00|IX.D.StoxxBank.FNI3.IP|109|2024-10-28 07:00:00|2024-10-28 16:00:00|145.19|562.7|0.97701|2024-10-28|0.05737|14|0.677169|12|-0.648219|6|2024-09-27|0.05677|12|0.922625|6|-0.508463|6||10000||0||0|
2024-10-28 16:05:00|IX.D.CANNABIS.IFD.IP|19|2024-10-28 14:30:00|2024-10-28 16:00:00|133.38|0|0.74657|2024-10-28|0.78946|15|0.901043|15|-0.5947|17|2024-09-27|0.80817|17|0.874567|18|-0.779711|13|2024-08-29|0.78415|13|1.688693|19|-0.737802|19
2024-10-28 16:05:01|KB.D.BANKS.CASH.IP|94|2024-10-28 08:15:00|2024-10-28 16:00:00|4475.2|0|0|2024-10-28|0|7|0.803701|12|-0.495537|8|2024-09-27|0|7|0.372262|12|-0.55387|13|2024-08-29|0|7|0.987259|14|-1.208036|12
2024-10-28 16:05:03|KB.D.AERO.CASH.IP|94|2024-10-28 08:15:00|2024-10-28 16:00:00|11865.77|0|0|2024-10-28|0|7|0.513271|7|-0.983371|9|2024-09-27|0|7|0.532931|12|-1.010845|12|2024-08-29|0|7|1.165569|13|-1.173258|12
2024-10-28 16:05:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:05|KB.D.CHEMS.CASH.IP|94|2024-10-28 08:15:00|2024-10-28 16:05:00|7561.99|0|0|2024-10-28|0|7|0.524847|14|-0.563849|13|2024-09-27|0|7|0.541336|12|-0.803904|12|2024-08-29|0|7|0.512401|7|-0.657008|12
2024-10-28 16:05:06|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.541198|12|-0.618587|7|2024-08-29|0|7|0.836925|7|-0.787196|12
2024-10-28 16:05:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:09|KB.D.FDR.CASH.IP|94|2024-10-28 08:15:00|2024-10-28 16:00:00|4585.18|0|0|2024-10-28|0|7|0.362687|7|-0.327728|11|2024-09-27|0|7|0.214943|13|-0.402989|11|2024-08-29|0|7|0.334844|13|-0.400854|7
2024-10-28 16:05:10|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.286829|12|-0.389515|8|2024-08-29|0|7|0.447806|7|-0.492561|12
2024-10-28 16:05:10|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.414881|13|-0.552723|12|2024-08-29|0|7|0.471079|13|-0.877043|7
2024-10-28 16:05:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:11|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.559437|7|-0.611745|12|2024-08-29|0|7|0.740665|14|-0.810514|12
2024-10-28 16:05:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:12|KB.D.HSEHLD.CASH.IP|94|2024-10-28 08:15:00|2024-10-28 16:00:00|13661.54|0|0|2024-10-28|0|7|0.950733|7|-0.913323|7|2024-09-27|0|7|0.627009|12|-0.969917|12|2024-08-29|0|7|1.363316|11|-0.799876|12
2024-10-28 16:05:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:14|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.297314|14|-0.379479|14|2024-08-29|0|7|0.550802|14|-1.015153|12
2024-10-28 16:05:14|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:15|KB.D.MINING.CASH.IP|93|2024-10-28 08:15:00|2024-10-28 16:05:00|12454.79|0|0|2024-10-28|0|7|1.406472|8|-1.165081|13|2024-09-27|0|7|1.118786|13|-0.780358|13|2024-08-29|0|7|1.325169|13|-1.183285|13
2024-10-28 16:05:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:16|KB.D.OIL.CASH.IP|94|2024-10-28 08:15:00|2024-10-28 16:00:00|8016.35|0|0|2024-10-28|0|7|0.563703|13|-0.448404|8|2024-09-27|0|7|1.053241|10|-0.659509|13|2024-08-29|0|7|0.732661|14|-0.570457|14
2024-10-28 16:05:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:18|KB.D.REAL.CASH.IP|95|2024-10-28 08:15:00|2024-10-28 16:05:00|2287.05|0|0|2024-10-28|0|7|0.334812|14|-0.462534|12|2024-09-27|0|7|0.451601|12|-1.119784|12|2024-08-29|0|7|0.708519|11|-0.789791|12
2024-10-28 16:05:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:20|KB.D.HOTELS.CASH.IP|95|2024-10-28 08:15:00|2024-10-28 16:05:00|8217.17|0|0|2024-10-28|0|7|0.425133|13|-0.714056|13|2024-09-27|0|7|0.387926|10|-0.584229|14|2024-08-29|0|7|0.588935|14|-0.96246|12
2024-10-28 16:05:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:23|KB.D.OZENER.IFD.IP|70|2024-10-27 23:10:00|2024-10-28 04:55:00|8809.1|0|0.40069|2024-10-28|0.40068|5|0.869029|0|-0.653341|23|2024-09-27|0.40076|2|0.417116|0|-0.779177|5|2024-08-29|0.40074|3|0.597814|1|-0.535029|0
2024-10-28 16:05:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:26|KB.D.OZUTILI.IFD.IP|70|2024-10-27 23:10:00|2024-10-28 04:55:00|8508.4|0|0.40064|2024-10-28|0.4007|5|0.349381|23|-0.564072|2|2024-09-27|0.40074|5|0.321929|5|-0.364829|0|2024-08-29|0.40074|4|0.495996|0|-1.19461|0
2024-10-28 16:05:27|SE.D.MMM.CASH.IP|89|2024-10-28 08:00:00|2024-10-28 16:05:00|12893|15595.6|19.21279|2024-10-28|0.02117|19|13.013869|8|-2.915284|13|2024-09-27|0.02676|19|15.164853|8|-2.266964|20|2024-08-29|0.02691|19|48.025145|8|-3.747736|20
2024-10-28 16:05:28|SA.D.AXP.CASH.IP|97|2024-10-28 08:00:00|2024-10-28 16:05:00|26986|4248.4|18.73439|2024-10-28|0.04688|19|27.142857|8|-1.782143|11|2024-09-27|0.04796|19|12.615385|8|-2.962611|12|2024-08-29|0.04523|19|15.528302|8|-2.520518|20
2024-10-28 16:05:29|UA.D.AAPL.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|23335|43547|6.15237|2024-10-28|0.00634|18|1.000087|13|-0.838969|15|2024-09-27|0.00748|18|0.895152|8|-1.500323|19|2024-08-29|0.00872|17|11.829146|8|-1.67505|13
2024-10-28 16:05:30|SA.D.BA.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|15324|64168.8|4.20517|2024-10-28|0.0285|19|14.044824|8|-3.48944|10|2024-09-27|0.03178|19|7.89383|8|-1.532751|13|2024-08-29|0.03744|19|26.110795|8|-2.108529|14
2024-10-28 16:05:31|SB.D.CAT.CASH.IP|95|2024-10-28 08:00:00|2024-10-28 16:05:00||3090.7|25.79127|2024-10-28|0.04556|19|41.191336|8|-2.679202|20|2024-09-27|0.05975|19|6.249235|8|-4.531079|8|2024-08-29|0.06553|19|13.964114|8|-6.355346|9
2024-10-28 16:05:32|SB.D.CVX.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|14966|20410.6|1.21863|2024-10-28|0.01253|19|21.939494|8|-0.8077|8|2024-09-27|0.0129|19|23.066532|8|-1.048694|13|2024-08-29|0.01694|19|23.066532|8|-2.022977|8
2024-10-28 16:05:33|UA.D.CSCO.CASH.IP|89|2024-10-28 08:00:00|2024-10-28 16:05:00|5535|12990.9|9.05667|2024-10-28|0.01778|17|4.661509|8|-1.084252|12|2024-09-27|0.01915|18|1.002406|13|-1.09135|13|2024-08-29|0.01985|15|4.437158|20|-1.783029|13
2024-10-28 16:05:34|SD.D.KO.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|6672|23740|7.18883|2024-10-28|0.01435|16|15.144231|8|-1.885176|11|2024-09-27|0.01395|15|17.019231|8|-0.910722|20|2024-08-29|0.01445|15|14.871795|8|-0.771582|13
2024-10-28 16:05:34|SB.D.DOWWUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|4971|6886.9|0.03896|2024-10-28|0.02115|19|0.820298|13|-2.211538|13|2024-09-27|0.02468|19|1.206226|18|-1.349297|13|2024-08-29|0.02587|19|1.353383|13|-0.811658|14
2024-10-28 16:05:35|SH.D.XOM.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|11811|32499.6|8.26865|2024-10-28|0.0105|19|6.956522|8|-0.616358|13|2024-09-27|0.01207|19|8.971429|8|-0.775877|13|2024-08-29|0.01265|19|14.308649|8|-1.19338|8
2024-10-28 16:05:36|SC.D.GS.CASH.IP|86|2024-10-28 08:00:00|2024-10-28 16:05:00|52041|5037.5|17.66851|2024-10-28|0.05233|19|17.175556|8|-1.646426|10|2024-09-27|0.0704|19|22.456359|8|-5.013511|10|2024-08-29|0.06458|19|16.848941|8|-8.106552|8
2024-10-28 16:05:37|SC.D.HD.CASH.IP|87|2024-10-28 08:00:00|2024-10-28 16:05:00|40241|4433.7|28.91136|2024-10-28|0.03986|19|26.477578|8|-1.83999|8|2024-09-27|0.04964|19|22.95|8|-2.173082|8|2024-08-29|0.04875|19|13.225806|8|-3.663616|10
2024-10-28 16:05:38|SD.D.IBM.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|21324|9797.3|16.44084|2024-10-28|0.02069|19|25.745946|8|-6.735617|20|2024-09-27|0.02459|19|24.492308|8|-1.870069|20|2024-08-29|0.02866|19|26.307212|8|-5.098329|8
2024-10-28 16:05:39|UB.D.INTC.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|2311|78668.5|4.13682|2024-10-28|0.04231|14|1.227831|8|-3.085059|9|2024-09-27|0.0461|15|9.564802|20|-2.501097|19|2024-08-29|0.04502|16|2.319452|10|-12.843407|20
2024-10-28 16:05:40|SD.D.JNJ.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|16152|6671.2|2.14845|2024-10-28|0.01039|19|18.426561|8|-1.244582|11|2024-09-27|0.01334|19|19.488748|8|-0.886334|20|2024-08-29|0.01448|19|15.942029|8|-1.816187|20
2024-10-28 16:05:41|SD.D.JPM.CASH.IP|92|2024-10-28 08:00:00|2024-10-28 16:05:00|22407|11542.4|14.21464|2024-10-28|0.01632|19|31.24375|8|-1.847063|12|2024-09-27|0.02015|19|26.233618|8|-2.242509|14|2024-08-29|0.01778|19|24.067606|8|-1.201011|12
2024-10-28 16:05:42|SE.D.MCD.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|29678|19353.4|7.23647|2024-10-28|0.03118|19|24.209016|8|-6.299463|20|2024-09-27|0.03779|19|24.163761|8|-1.720749|20|2024-08-29|0.03178|19|25.77193|8|-1.511871|13
2024-10-28 16:05:43|SE.D.MRK.CASH.IP|97|2024-10-28 08:00:00|2024-10-28 16:05:00|10401|13313.5|18.64843|2024-10-28|0.01166|19|10.619919|8|-1.099476|13|2024-09-27|0.01452|19|2.669772|8|-1.066549|13|2024-08-29|0.01596|19|23.276596|8|-3.48567|10
2024-10-28 16:05:44|UC.D.MSFT.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|42813|16645.9|1.06389|2024-10-28|0.01212|18|3.44802|8|-1.756508|10|2024-09-27|0.01295|19|1.673031|8|-0.982615|10|2024-08-29|0.01459|19|3.609694|22|-7.721624|20
2024-10-28 16:05:45|SE.D.NKE.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|7924|14210.3|6.1698|2024-10-28|0.01354|19|23.076923|8|-5.793071|21|2024-09-27|0.01533|19|22.882353|8|-1.316591|18|2024-08-29|0.01498|19|23.333333|8|-1.085101|13
2024-10-28 16:05:46|SE.D.PFE.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00||96041.9|9.22501|2024-10-28|0.03431|19|21.231423|8|-2.462562|8|2024-09-27|0.03416|16|22.61265|8|-0.96253|13|2024-08-29|0.03417|14|23.203463|8|-3.266417|12
2024-10-28 16:05:47|SE.D.PG.CASH.IP|93|2024-10-28 08:00:00|2024-10-28 16:05:00|16884|8889.3|6.59053|2024-10-28|0.01017|19|13.605442|8|-0.850694|10|2024-09-27|0.01243|19|18.033784|8|-0.692921|13|2024-08-29|0.01305|19|19.828571|8|-2.763049|10
2024-10-28 16:05:48|SH.D.UTX.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|12534|17516|0.03273|2024-10-28|0.01367|19|1.031872|13|-1.224105|13|2024-09-27|0.01499|19|1.319217|13|-0.668979|13|2024-08-29|0.01569|19|1.175454|13|-0.912779|20
2024-10-28 16:05:48|SG.D.TRVUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|25267|5872.4|0.13467|2024-10-28|0.05578|19|2.618344|13|-1.005063|13|2024-09-27|0.05378|19|1.278224|13|-0.712539|13|2024-08-29|0.05438|19|1.569106|13|-0.976684|14
2024-10-28 16:05:49|SH.D.UNH.CASH.IP|78|2024-10-28 08:00:00|2024-10-28 16:05:00|56318|4012.2|18.00184|2024-10-28|0.04258|19|23.980176|8|-3.899839|10|2024-09-27|0.04181|19|24.307355|8|-3.451969|13|2024-08-29|0.04992|19|36.585366|8|-2.657195|11
2024-10-28 16:05:50|SH.D.VZ.CASH.IP|91|2024-10-28 08:00:00|2024-10-28 16:05:00||29779.6|7.72464|2024-10-28|0.02296|19|23.571429|8|-1.535877|13|2024-09-27|0.02287|16|24.314494|8|-1.72454|17|2024-08-29|0.02429|18|23.665535|8|-1.364764|8
2024-10-28 16:05:51|SH.D.VUS.CASH.IP|89|2024-10-28 08:00:00|2024-10-28 16:05:00|28339|9536.2|7.93095|2024-10-28|0.01521|19|22.488889|8|-0.906796|8|2024-09-27|0.01761|19|22.24|8|-1.663612|20|2024-08-29|0.01948|19|19.284444|8|-1.108204|20
2024-10-28 16:05:52|SH.D.WAG.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00||133426.1|0.10985|2024-10-28|0.10612|19|3.541667|13|-2.182163|15|2024-09-27|0.11196|18|2.206736|13|-1.720183|13|2024-08-29|0.09328|14|2.190476|13|-1.587302|13
2024-10-28 16:05:53|SH.D.WMT.CASH.IP|95|2024-10-28 08:00:00|2024-10-28 16:05:00||15519.2|20.0804|2024-10-28|0.01241|16|34.280053|8|-0.702723|20|2024-09-27|0.01277|18|18.796875|8|-0.708861|13|2024-08-29|0.01403|18|18.796875|8|-1.815766|9
2024-10-28 16:05:54|UB.D.GOOGUS.CASH.IP|97|2024-10-28 08:05:00|2024-10-28 16:05:00|16841|53218.9|0.03909|2024-10-28|0.00794|18|0.917264|13|-0.946298|15|2024-09-27|0.00879|19|1.395408|13|-0.844798|17|2024-08-29|0.00955|19|2.098302|13|-1.634929|13
2024-10-28 16:05:55|UC.D.NFLX.CASH.IP|95|2024-10-28 08:00:00|2024-10-28 16:05:00|75151|2499.9|12.71276|2024-10-28|0.04727|19|5.508124|8|-1.990238|13|2024-09-27|0.06061|19|1.068036|13|-0.89797|13|2024-08-29|0.06884|19|8.194782|8|-1.043541|8
2024-10-28 16:05:56|UB.D.FB.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|57612|14630.8|3.12873|2024-10-28|0.02898|19|0.829917|13|-0.73406|13|2024-09-27|0.03439|19|1.000985|13|-1.317546|13|2024-08-29|0.03869|18|14.137081|8|-2.211961|20
2024-10-28 16:05:57|UA.D.AMZN.CASH.IP|97|2024-10-28 08:00:00|2024-10-28 16:00:00|18928|34152.3|2.103|2024-10-28|0.00774|19|0.569291|13|-1.136792|9|2024-09-27|0.00894|19|1.12032|13|-1.190168|8|2024-08-29|0.00955|18|2.571429|22|-4.619314|20
2024-10-28 16:05:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:58|EC.D.ACCP.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00||637.4|0.04377|2024-10-28|0.03606|15|0.910881|7|-0.969141|13|2024-09-27|0.0352|15|0.747664|7|-0.662589|7|2024-08-29|0.03785|15|0.721455|7|-1.245552|12
2024-10-28 16:06:00|SA.D.BABA.CASH.IP|97|2024-10-28 08:00:00|2024-10-28 16:00:00|10048|67767|0.05128|2024-10-28|0.01215|19|1.644399|13|-2.909091|8|2024-09-27|0.01245|19|1.345685|13|-1.243339|11|2024-08-29|0.01266|18|3.191352|13|-2.594961|10
2024-10-28 16:06:01|SA.D.ACBUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|589|15526.3|0.22056|2024-10-28|0.17885|17|2.816901|15|-2.572347|13|2024-09-27|0.17258|16|2.555366|18|-1.595745|13|2024-08-29|0.15766|18|2.524272|13|-1.960784|13
2024-10-28 16:06:02|UA.D.CARUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|8527|6123.9|0.3669|2024-10-28|1.45075|13|3.174603|13|-1.842691|14|2024-09-27|1.40605|19|5.807645|13|-2.230898|18|2024-08-29|1.67015|19|4.981595|13|-2.631871|13
2024-10-28 16:06:03|ED.D.BAS.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|4604.5|4656.3|0.02332|2024-10-28|0.01751|15|0.745946|7|-0.72503|7|2024-09-27|0.01759|15|3.703704|11|-0.922054|11|2024-08-29|0.01832|15|0.616371|14|-1.121951|7
2024-10-28 16:06:03|ED.D.BMW.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|7525|2307.3|0.04496|2024-10-28|0.0337|15|0.96334|7|-0.891453|7|2024-09-27|0.03223|14|1.016777|7|-5.52935|10|2024-08-29|0.03143|14|1.102131|7|-1.039903|7
2024-10-28 16:06:04|UA.D.BNTXUS.CASH.IP|88|2024-10-28 08:05:00|2024-10-28 16:05:00||453.3|20.69143|2024-10-28|1.04503|14|4.456008|11|-3.242565|20|2024-09-27|0.56325|19|8.048577|11|-7.605038|20|2024-08-29|2.73578|19|4.235946|9|-5.111216|12
2024-10-28 16:06:05|SB.D.CCL.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|2183|475121.6|0.05736|2024-10-28|0.0504|14|2.552467|13|-5.472103|13|2024-09-27|0.05745|14|1.673399|13|-1.390374|18|2024-08-29|0.06427|16|2.298851|13|-2.310231|13
2024-10-28 16:06:05|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:06|ED.D.DCX.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|5719|5345.9|0.02845|2024-10-28|0.02523|15|1.525905|7|-0.880902|7|2024-09-27|0.02184|15|0.99238|10|-2.852697|10|2024-08-29|0.02252|14|0.638638|13|-1.017984|12
2024-10-28 16:06:07|ED.D.DHERGY.CASH.IP|97|2024-10-28 08:00:00|2024-10-28 16:05:00|4108|523.9|2.17509|2024-10-28|0.08078|14|2.850755|7|-1.671733|7|2024-09-27|0.09138|15|1.884615|15|-3.238547|7|2024-08-29|0.11202|15|1.884615|15|-3.238547|7
2024-10-28 16:06:08|SB.D.DAL.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|5633|22915.3|14.44358|2024-10-28|0.02074|19|6.733009|8|-3.086172|10|2024-09-27|0.02442|19|5.129899|8|-2.020666|8|2024-08-29|0.02638|19|13.710526|8|-2.066421|13
2024-10-28 16:06:09|ED.D.DBK.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|1583|12068.2|0.02663|2024-10-28|0.02166|15|0.822577|7|-1.089679|7|2024-09-27|0.0238|15|1.40808|8|-1.88342|12|2024-08-29|0.02354|15|1.198466|13|-1.261737|12
2024-10-28 16:06:10|ED.D.LHAG.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|689.4|22296.9|0.06707|2024-10-28|0.05258|15|3.932927|11|-1.478918|7|2024-09-27|0.04906|15|3.140438|11|-0.817717|11|2024-08-29|0.06732|13|0.999643|11|-1.139109|7
2024-10-28 16:06:11|SB.D.D.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|6000|13124.3|0.02965|2024-10-28|0.01862|19|0.817052|13|-1.089362|13|2024-09-27|0.01924|19|1.021127|13|-0.640804|13|2024-08-29|0.0205|19|2.724503|13|-1.511242|13
2024-10-28 16:06:12|EJ.D.DUFNSW.CASH.IP|96|2024-10-28 08:00:00|2024-10-28 16:05:00|3510|470.4|11.55124|2024-10-28|0.17099|16|1.097631|8|-1.421262|7|2024-09-27|1.28459|15|1.360142|7|-0.857318|7|2024-08-29|3.4922|14|1.301641|7|-1.775805|7
2024-10-28 16:06:12|SB.D.EQR.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|7502|3828.1|0.07939|2024-10-28|0.02472|19|1.222328|13|-0.493692|13|2024-09-27|0.02865|19|1.044523|13|-1.156607|13|2024-08-29|0.03252|19|3.145553|13|-1.222425|13
2024-10-28 16:06:13|UB.D.EXPE.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|15683|5767.9|0.114|2024-10-28|0.07048|19|2.024482|13|-1.93629|13|2024-09-27|0.07147|19|2.185542|13|-0.909414|18|2024-08-29|0.06849|19|2.570898|13|-2.084414|13
2024-10-28 16:06:14|SC.D.FRT.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|11381|1558.8|0.14042|2024-10-28|0.04163|19|1.124192|13|-0.51768|13|2024-09-27|0.44879|19|1.051887|13|-0.582691|19|2024-08-29|0.81633|19|1.362229|13|-0.596298|13
2024-10-28 16:06:15|SC.D.F.CASH.IP|96|2024-10-28 08:00:00|2024-10-28 16:05:00||181277.2|14.64377|2024-10-28|0.09252|14|16.842105|8|-1.124649|13|2024-09-27|0.09274|18|20.177384|8|-1.912046|13|2024-08-29|0.09495|15|23.666667|8|-3.5|8
2024-10-28 16:06:15|SC.D.GMUS.CASH.IP|88|2024-10-28 08:00:00|2024-10-28 16:05:00|5262|31936.7|5.87124|2024-10-28|0.02088|16|27.945727|8|-1.511747|20|2024-09-27|0.02112|15|19.949367|8|-1.74002|20|2024-08-29|0.02247|18|8.501119|8|-1.181754|13
2024-10-28 16:06:16|UB.D.GILD.CASH.IP|88|2024-10-28 08:00:00|2024-10-28 16:05:00|8885|4853.9|2.33611|2024-10-28|0.01602|19|1.097328|8|-1.160862|8|2024-09-27|0.01716|19|1.799847|13|-1.286417|21|2024-08-29|0.01934|19|1.522171|20|-1.789003|13
2024-10-28 16:06:17|SC.D.HLTUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|23637|6032.4|0.09653|2024-10-28|0.04379|19|1.141631|13|-1.290268|13|2024-09-27|0.05959|19|1.554718|13|-0.681922|14|2024-08-29|0.06764|19|1.063037|13|-1.713925|13
2024-10-28 16:06:18|SD.D.JKSUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|2770|73624.3|0.35618|2024-10-28|0.20111|16|4.690265|13|-6.310345|13|2024-09-27|0.1164|19|2.44186|13|-1.699561|13|2024-08-29|0.90335|19|2.88517|13|-3.153153|13
2024-10-28 16:06:19|SD.D.JMIAUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|507|26833.2|0.22124|2024-10-28|0.19539|16|2.363636|13|-2.772643|13|2024-09-27|0.21508|18|2.597403|18|-3.042596|18|2024-08-29|0.17582|18|5.018587|13|-7.54717|13
2024-10-28 16:06:20|EG.D.KPN.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|374|10199|0.04669|2024-10-28|0.03392|15|0.567721|11|-1.274224|8|2024-09-27|0.81233|15|0.407056|7|-0.415053|7|2024-08-29|1.51793|7|0.339559|7|-0.390407|7
2024-10-28 16:06:21|SD.D.LMT.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|55679|7188.2|3.22803|2024-10-28|0.14804|14|1.584631|13|-2.42604|13|2024-09-27|0.09774|15|1.158908|13|-0.664365|13|2024-08-29|0.06458|19|1.205016|13|-1.372064|13
2024-10-28 16:06:22|EC.D.MCA.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|63170|388.6|0.02274|2024-10-28|0.01834|15|1.977712|7|-0.892267|7|2024-09-27|0.01796|15|0.767723|7|-0.944071|7|2024-08-29|0.01809|15|0.620104|13|-0.749362|7
2024-10-28 16:06:22|UC.D.MRNAUS.CASH.IP|93|2024-10-28 08:00:00|2024-10-28 16:05:00|5466|8475.9|16.2329|2024-10-28|0.04395|19|2.157598|13|-1.689003|13|2024-09-27|0.05597|19|2.849003|13|-8.060453|10|2024-08-29|0.08226|19|2.413958|13|-11.620948|10
2024-10-28 16:06:24|EJ.D.NESN.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|8436|5467.3|0.03311|2024-10-28|0.02721|14|1.593818|8|-0.588512|7|2024-09-27|0.02683|14|0.439815|7|-0.465116|12|2024-08-29|0.02732|14|0.878207|7|-0.715084|7
2024-10-28 16:06:24|SE.D.NIOUS.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|593|568666.2|2.17802|2024-10-28|0.16656|17|7.54386|8|-3.42772|13|2024-09-27|0.19171|17|27.529412|8|-2.504817|13|2024-08-29|0.25304|15|8.28877|8|-2.015113|13
2024-10-28 16:06:26|EJ.D.NOV.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|9975|4896.8|0.01569|2024-10-28|0.01508|10|0.498902|7|-0.419094|7|2024-09-27|0.01484|11|0.618886|7|-0.638846|7|2024-08-29|0.01635|14|0.447284|7|-0.651124|7
2024-10-28 16:06:26|KA.D.OCDO.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|355|7858.3|0.16016|2024-10-28|0.10774|15|2.229712|7|-1.302682|9|2024-09-27|0.10585|15|2.819436|7|-3.689853|7|2024-08-29|0.10879|15|4.950213|7|-2.361585|7
2024-10-28 16:06:27|UC.D.ORLY.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|119628|786.5|0.19617|2024-10-28|1.22152|13|1.935654|13|-0.697326|14|2024-09-27|2.60289|19|1.588511|13|-0.847104|13|2024-08-29|3.1393|19|2.879457|13|-0.921564|13
2024-10-28 16:06:29|SE.D.PLTRUS.CASH.IP|97|2024-10-28 08:00:00|2024-10-28 16:00:00|4496|183911.6|3.13169|2024-10-28|0.02416|17|20.971429|8|-1.277881|13|2024-09-27|0.02896|18|30.200861|8|-1.759134|13|2024-08-29|0.03387|17|33.25|8|-3.172205|13
2024-10-28 16:06:30|UC.D.PYPLVUS.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|8312|22185.8|13.34632|2024-10-28|0.01387|19|1.035954|13|-0.886281|12|2024-09-27|0.01645|19|1.651935|13|-1.099972|13|2024-08-29|0.01666|19|3.49412|11|-2.487644|13
2024-10-28 16:06:31|UC.D.PTONUS.CASH.IP|96|2024-10-28 08:00:00|2024-10-28 16:05:00|642|31865.1|7.59101|2024-10-28|0.18857|14|5.73913|18|-4.496403|13|2024-09-27|0.20564|15|5.299539|13|-4.263566|16|2024-08-29|0.27563|17|7.492795|11|-4.514673|13
2024-10-28 16:06:32|KA.D.RIO.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|5073|5822.7|0.02942|2024-10-28|0.02339|15|1.033691|7|-1.307827|7|2024-09-27|0.01934|15|0.761532|7|-1.417989|7|2024-08-29|0.01957|15|1.27802|7|-0.841178|7
2024-10-28 16:06:33|EJ.D.ROG.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|27800|1352.2|0.0397|2024-10-28|0.03897|15|0.719166|7|-0.638524|8|2024-09-27|0.03798|15|1.520334|7|-1.388368|11|2024-08-29|0.03755|14|1.312057|7|-0.829726|7
2024-10-28 16:06:34|KA.D.RR.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|559.2|65041.2|0.05804|2024-10-28|0.04705|15|1.013758|7|-0.993377|14|2024-09-27|0.04277|15|1.479915|7|-1.859979|13|2024-08-29|0.03995|15|1.622222|13|-1.803427|7
2024-10-28 16:06:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:36|ED.D.SAPG.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|22210|8677.8|0.02618|2024-10-28|0.02507|10|1.951807|7|-0.631626|7|2024-09-27|0.01806|9|2.00843|7|-0.661567|7|2024-08-29|0.01534|11|1.955249|7|-1.002988|12
2024-10-28 16:06:37|SG.D.SAP.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|24028|405.6|0.05551|2024-10-28|0.05586|14|0.504784|14|-0.583293|14|2024-09-27|0.05218|14|1.433172|18|-0.412462|13|2024-08-29|0.05103|14|0.778248|13|-0.463328|15
2024-10-28 16:06:38|ED.D.SIEGn.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|18138|4490.7|0.0173|2024-10-28|0.01537|15|2.463442|7|-0.711269|14|2024-09-27|0.01746|15|2.025506|11|-2.666823|12|2024-08-29|0.01845|15|2.269467|7|-1.228937|11
2024-10-28 16:06:39|EC.D.GLEFP.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|2378.5|2724.2|0.03622|2024-10-28|0.02867|15|0.685558|7|-0.803213|7|2024-09-27|0.02932|15|0.7715|11|-0.792541|14|2024-08-29|0.03219|15|1.218652|14|-1.197892|12
2024-10-28 16:06:40|UD.D.TSLA.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|27012|220304.7|0.03305|2024-10-28|0.01501|18|5.101802|20|-2.688172|13|2024-09-27|0.01485|19|22.315789|8|-1.965422|13|2024-08-29|0.01613|18|2.472162|13|-2.26049|12
2024-10-28 16:06:41|EC.D.FP.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|5954|4937.7|0.02272|2024-10-28|0.01848|15|0.581782|7|-0.521096|7|2024-09-27|0.01825|15|1.17901|10|-0.759133|13|2024-08-29|0.01855|15|1.513328|7|-1.516684|7
2024-10-28 16:06:43|SH.D.UBERUS.CASH.IP|97|2024-10-28 08:00:00|2024-10-28 16:05:00|7790|30154.6|8.31928|2024-10-28|0.01638|19|22.364999|8|-1.670406|13|2024-09-27|0.01834|19|22.107197|8|-1.392111|13|2024-08-29|0.01739|19|28.482143|8|-4.495913|20
2024-10-28 16:06:43|EG.D.ULNA.CASH.IP|1|2024-10-28 08:00:00|2024-10-28 08:00:00||65|0|2024-10-28|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:44|KA.D.ULVR.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|4804|6043.4|0.02642|2024-10-28|0.02303|15|0.561447|7|-0.633817|7|2024-09-27|0.02448|14|0.350732|7|-0.4885|11|2024-08-29|0.02208|15|0.986234|7|-0.874695|7
2024-10-28 16:06:45|SH.D.UPS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|13647|18409.8|0.06251|2024-10-28|0.01992|19|1.193495|13|-1.514099|13|2024-09-27|0.0215|19|1.179616|13|-1.300227|13|2024-08-29|0.02212|19|1.050898|13|-0.746269|13
2024-10-28 16:06:46|UD.D.VRMUS.CASH.IP|24|2024-10-28 13:30:00|2024-10-28 16:05:00|881|668.6|22.05261|2024-10-28|35.16718|13|8.283313|13|-7.76699|13|2024-09-27|23.63149|13|15.384615|13|-4.111111|13|2024-08-29|18.1814|13|6.988353|13|-10.580205|13
2024-10-28 16:06:47|SB.D.DIS.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|9558|11952.1|10.29308|2024-10-28|0.0116|19|23.803922|8|-0.821596|13|2024-09-27|0.0131|19|16.326019|8|-0.943396|13|2024-08-29|0.01348|19|11.55|8|-6.638692|10
2024-10-28 16:06:48|SH.D.WFC.CASH.IP|78|2024-10-28 08:00:00|2024-10-28 16:05:00|6532|32038.7|11.64055|2024-10-28|0.01667|18|25.092036|8|-1.600719|9|2024-09-27|0.01807|19|18.891304|8|-5.302745|18|2024-08-29|0.01801|17|22.483149|8|-2.377731|9
2024-10-28 16:06:49|UD.D.WYNN.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|9879|6596.4|3.22283|2024-10-28|0.03254|19|1.317587|13|-1.599844|13|2024-09-27|0.03271|19|1.241767|13|-0.907775|13|2024-08-29|0.03561|19|2.873483|13|-2.949438|13
2024-10-28 16:06:50|UD.D.ZMUS.CASH.IP|81|2024-10-28 08:00:00|2024-10-28 16:05:00|7373|3514.1|7.58543|2024-10-28|0.02362|19|1.788959|13|-2.459364|20|2024-09-27|0.02814|19|1.056593|13|-1.776988|20|2024-08-29|0.03201|19|2.899271|20|-3.846154|8
2024-10-28 16:06:51|EJ.D.ZURZ.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00||521.2|0.05678|2024-10-28|0.04328|15|0.71799|7|-1.027668|7|2024-09-27|0.03643|15|0.474871|7|-0.581395|7|2024-08-29|0.03127|11|0.459482|7|-1.173512|7
2024-10-28 16:06:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:54|CS.D.BCHUSD.CFD.IP|351|2024-10-27 10:55:00|2024-10-28 16:05:00|361.05|289.2|0.51945|2024-10-28|0.53465|14|3.162044|1|-2.500987|15|2024-09-28|0.6139|8|2.17316|23|-3.207961|1|2024-08-29|0.57305|0|4.533805|13|-5.834244|1
2024-10-28 16:06:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03034|23|0.699089|12|-0.649307|12
2024-10-28 16:06:56|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03235|20|1.294335|12|-0.522285|12
2024-10-28 16:06:57|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03532|3|0.974104|12|-0.364922|12
2024-10-28 16:06:58|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.01836|20|0.779562|12|-0.304375|12
2024-10-28 16:06:58|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-30|0.18261|17|0.317305|16|-0.243132|13|2024-09-27|0.18499|14|0.799508|13|-0.600901|13|2024-08-29|0.19547|18|1.37457|13|-1.02288|13
2024-10-28 16:06:59|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.04|10|0.246032|8|-0.103158|15|2024-08-29|0.03993|10|0.246032|8|-0.174299|12
2024-10-28 16:07:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.04213|10|0.226986|8|-0.109446|15|2024-08-29|0.04209|14|0.276614|14|-0.200652|12
2024-10-28 16:07:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.02547|18|0.178526|8|-0.084825|12|2024-08-29|0.02552|8|0.178526|8|-0.135524|12
2024-10-28 16:07:02|IR.D.JGB.FWM1.IP|164|2024-10-27 23:45:00|2024-10-28 16:05:00|14377|3.9|0.02712|2024-10-28|0.02775|0|0.055675|20|-0.152165|12|2024-09-27|0.02764|5|0.089909|20|-0.131261|12||10000||0||0|
2024-10-28 16:07:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.0224|11|0.261448|8|-0.111732|12|2024-08-29|0.02237|10|0.363421|12|-0.230056|12
2024-10-28 16:07:04|EN.D.LGO.FWM2.IP|206|2024-10-27 23:00:00|2024-10-28 16:05:00|645.4|159.3|0.15445|2024-10-28|0.14812|19|0.759204|14|-1.070695|20|2024-09-11|0.1486|23|1.475681|14|-1.512795|13|2024-08-29|0.13975|22|0.696023|14|-0.510566|16
2024-10-28 16:07:05|CO.D.CFI.FWM2.IP|110|2024-10-28 07:00:00|2024-10-28 16:05:00|6630|115.6|0.09336|2024-10-28|0.09045|16|1.483634|9|-1.066428|6|2024-09-27|0.09077|9|1.432|13|-2.335938|13|2024-08-29|0.08441|13|0.842836|6|-0.704777|6
2024-10-28 16:07:06|SE.D.PANWUS.CASH.IP|84|2024-10-28 08:00:00|2024-10-28 16:05:00|36301|2215.2|2.59728|2024-10-28|0.05973|19|3.125|8|-2.056807|10|2024-09-27|0.0721|19|4.646154|8|-2.641707|8|2024-08-29|0.08109|19|4.872523|13|-4.879421|20
2024-10-28 16:07:07|UA.D.ABNBUS.CASH.IP|88|2024-10-28 08:00:00|2024-10-28 16:00:00|13608|4409.4|11.52677|2024-10-28|0.03071|19|2.863636|9|-1.386749|20|2024-09-27|0.03378|19|5.384261|8|-1.290812|20|2024-08-29|0.03906|19|1.503759|20|-12.158638|20
2024-10-28 16:07:08|UA.D.BIDU.CASH.IP|97|2024-10-28 08:00:00|2024-10-28 16:05:00|9372|10155.3|9.33889|2024-10-28|0.03278|19|2.568524|8|-1.646933|14|2024-09-27|0.03665|19|6.065574|8|-1.204042|13|2024-08-29|0.03635|19|1.410343|9|-1.154154|21
2024-10-28 16:07:09|UC.D.NVDA.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|14058|377958.1|0.01795|2024-10-28|0.00812|17|1.62465|13|-1.405851|13|2024-09-27|0.00984|17|3.202967|8|-1.930868|13|2024-08-29|0.01063|17|7.766143|8|-9.22224|20
2024-10-28 16:07:10|EZ.D.ROBINGREY.Month2.IP|81|2024-10-28 09:00:00|2024-10-28 16:05:00|23.32|0|0|2024-10-28|0|8|2.612103|22|-2.659574|13|2024-09-27|0|8|1.934704|13|-1.538462|13|2024-08-29|0|8|3.279833|20|-3.724526|13
2024-10-28 16:07:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:07:11|UD.D.SPWR.CASH.IP|17|2024-10-28 13:30:00|2024-10-28 15:50:00||2186.6|0|2024-10-28|10000||0||0||2024-09-27|10000||0||0||2024-08-29|0.60248|14|15.29703|13|-16.213629|19
2024-10-28 16:07:12|SE.D.NETUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|8867|9108.7|0.14889|2024-10-28|0.05168|19|3.31118|13|-1.214024|13|2024-09-27|0.07347|19|1.388707|13|-1.556237|13|2024-08-29|0.07687|19|5.698006|13|-4.732536|13
2024-10-28 16:07:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:07:13|SI.D.ARKKUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|4846|18571|0.02961|2024-10-28|0.02175|18|0.570175|13|-0.900524|13|2024-09-27|0.02326|18|1.448649|18|-1.326037|18|2024-08-29|0.02388|18|2.054253|13|-1.420384|13
2024-10-28 16:07:14|SI.D.ARKGUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|2392|6351.8|0.0651|2024-10-28|0.04636|19|2.264306|13|-1.213782|13|2024-09-27|0.0486|19|3.054601|18|-1.753745|18|2024-08-29|0.04862|19|3.134939|13|-1.44|13
2024-10-28 16:07:15|SI.D.ARKQUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|6375|68.4|0.08933|2024-10-28|0.07311|19|0.966339|13|-0.574988|13|2024-09-27|0.07985|19|1.684696|13|-1.006071|18|2024-08-29|0.08609|19|1.667671|14|-0.970135|13
2024-10-28 16:07:16|SI.D.ARKFUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|3180|868|0.0668|2024-10-28|0.05177|17|0.587422|14|-1.077313|13|2024-09-27|0.06477|19|0.970537|18|-0.852079|18|2024-08-29|0.06088|19|1.796407|13|-0.974659|13
2024-10-28 16:07:16|SI.D.ARKWUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|8980|555.7|0.12447|2024-10-28|0.15079|14|0.864167|14|-0.751793|14|2024-09-27|0.11601|19|2.271218|13|-1.282678|17|2024-08-29|0.19883|14|2.583026|13|-1.945408|13
2024-10-28 16:07:17|SI.D.PRNTUS.CASH.IP|21|2024-10-28 13:30:00|2024-10-28 16:05:00|2026|102.2|20.28404|2024-10-28|17.31283|13|2.409639|13|-0.539745|15|2024-09-27|26.56301|14|4.162331|13|-0.347222|18|2024-08-29|27.40245|13|1.793478|13|-1.205479|19
2024-10-28 16:07:18|SI.D.IZRLUS.CASH.IP|16|2024-10-28 13:30:00|2024-10-28 15:50:00|1991|44.1|38.48067|2024-10-28|25.45507|13|1.530612|13|-0.781657|13|2024-09-27|23.61903|13|4.89011|13|-0.883117|13|2024-08-29|14.38025|13|3.796152|13|-2.263158|13
2024-10-28 16:07:18|UA.D.CANUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|102|102621.8|0.39754|2024-10-28|0.62566|13|2.912621|13|-2.502513|13|2024-09-27|1.57658|13|5.825243|13|-4.948347|14|2024-08-29|0.8355|14|5.630952|13|-6.377933|13
2024-10-28 16:07:19|UC.D.RIOTUS.CASH.IP|97|2024-10-28 08:00:00|2024-10-28 16:05:00|1012|54098.2|7.35521|2024-10-28|0.11126|15|34.515689|8|-3.714565|13|2024-09-27|0.1321|16|16.825397|8|-3.221477|13|2024-08-29|0.11281|16|17.323944|8|-4.347826|13
2024-10-28 16:07:20|KN.D.HIVECN.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|536|6684.4|0.43138|2024-10-28|0.41215|14|2.761341|14|-3.082852|13|2024-09-27|0.47585|14|3.389831|18|-2.823529|13|2024-08-29|0.44611|14|2.952756|13|-3.170732|13
2024-10-28 16:07:21|SI.D.IWNUS.CASH.IP|31|2024-10-28 13:30:00|2024-10-28 16:00:00|16694|1203.1|0.04369|2024-10-28|0.03509|19|0.748788|13|-0.578383|13|2024-09-27|0.04115|19|1.666567|18|-1.243868|18|2024-08-29|0.03058|19|1.581757|14|-0.883871|13
2024-10-28 16:07:22|SI.D.IWO.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|28665|2898.2|0.05288|2024-10-28|0.04445|17|0.716204|13|-0.62302|14|2024-09-27|0.05628|17|1.672696|18|-1.182232|18|2024-08-29|0.0548|18|1.581451|14|-0.948256|14
2024-10-28 16:07:23|SI.D.IWDUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|19015|9974|0.0133|2024-10-28|0.0095|18|0.411132|13|-0.470284|13|2024-09-27|0.00966|17|0.629501|18|-0.61149|13|2024-08-29|0.00917|19|0.801291|14|-0.389797|13
2024-10-28 16:07:24|SI.D.IWFUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|38397|936.6|0.03347|2024-10-28|0.01729|19|0.462216|13|-0.462758|13|2024-09-27|0.02272|19|0.558045|13|-0.507629|13|2024-08-29|0.02609|18|1.161469|13|-0.818166|15
2024-10-28 16:07:25|KA.D.IWVLLN.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|4393|341.2|18.40787|2024-10-28|0.88493|14|1.973382|11|-0.447828|13|2024-09-27|2.028|14|2.913311|12|-2.883506|12|2024-08-29|0.87241|15|1.102757|14|-0.879121|8
2024-10-28 16:07:26|CS.D.LTCUSD.CFE.IP|351|2024-10-27 10:55:00|2024-10-28 16:05:00|69.82|35.7|0.63549|2024-10-28|0.58797|9|3.715403|16|-1.595968|16|2024-09-28|0.61951|8|1.716475|6|-3.15773|1|2024-08-29|0.62891|0|3.873029|13|-5.456591|6
2024-10-28 16:07:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:07:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:07:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:07:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:07:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:07:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:07:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:07:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.13044|13|2.389339|18|-1.89741|13||10000||0||0|
2024-10-28 16:07:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:07:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:07:32|OP.D.SPX5.4000P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|22.71|0|10.75942|2024-10-28|8.98355|5|9.212329|14|-5.099629|4|2024-09-27|48.90398|21|4466.666667|14|-50|8|2024-08-29|149.93952|21|2500|0|-83.333333|18
2024-10-28 16:07:33|OP.D.SPX2.4000P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|3.01|0|58.32779|2024-10-28|36.6346|2|27.706422|11|-13.520408|3|2024-09-27|22.18929|3|20.487805|5|-19.093851|8|2024-08-29|14.05729|1|42.523364|7|-24.172043|13
2024-10-28 16:07:35|OP.D.SPX3.4000P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|13.44|0|14.90927|2024-10-28|12.45537|6|9.201558|14|-5.029995|12|2024-09-27|9.88986|2|7.788063|1|-6.013289|12|2024-08-29|8.79892|1|38.798579|7|-24.296719|13
2024-10-28 16:07:36|OP.D.SPX5.4250P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|31.66|0|7.7221|2024-10-28|6.52285|5|7.031443|14|-4.243413|14|2024-09-27|58.13888|14|1866.666667|16|-90.833333|14|2024-08-29|148.01349|4|533.333333|18|-50|21
2024-10-28 16:07:37|OP.D.SPX2.4250P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|3.79|0|46.52385|2024-10-28|29.77537|3|19.310345|17|-13.654618|3|2024-09-27|15.22501|2|18.894389|5|-15.18724|5|2024-08-29|10.26569|1|37.855716|7|-23.466713|13
2024-10-28 16:07:38|OP.D.SPX3.4250P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|18.54|0|11.94921|2024-10-28|9.55706|6|7.137883|14|-4.96945|19|2024-09-27|7.24948|3|7.438213|1|-5.651106|12|2024-08-29|6.27643|1|33.090125|7|-22.261211|13
2024-10-28 16:07:40|OP.D.SPX5.4500P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|43.46|0|5.62745|2024-10-28|4.80366|5|5.102597|14|-3.993829|14|2024-09-27|90.73721|4|488.095238|14|-86.122449|14|2024-08-29|53.7265|4|53.684211|0|-25.668449|14
2024-10-28 16:07:41|OP.D.SPX2.4500P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|6.23|0|28.78253|2024-10-28|19.31499|3|17.827298|17|-12.577833|3|2024-09-27|10.87699|6|18.331442|5|-14.860978|5|2024-08-29|7.40228|1|33.275752|7|-22.086326|13
2024-10-28 16:07:43|OP.D.SPX3.4500P.IP|189|2024-10-28 00:20:00|2024-10-28 16:00:00|25.95|0|8.5574|2024-10-28|6.94792|5|5.320222|14|-4.855221|19|2024-09-27|5.34273|3|7.081851|1|-5.261235|12|2024-08-29|4.51671|1|24.915716|7|-18.42884|7
2024-10-28 16:07:43|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:07:44|OP.D.SPX4.4250P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|7.19|0|24.30926|2024-10-28|89.94534|6|237.5|11|-66.666667|16|2024-09-27|101.59405|4|134.375|6|-35.135135|0|2024-08-29|32.05102|1|40.47619|6|-23.793103|15
2024-10-28 16:07:45|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.01937|4|0.323615|12|-0.191612|12
2024-10-28 16:07:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:07:46|IR.D.02YEAR100.FWM2.IP|216|2024-10-27 22:00:00|2024-10-28 16:05:00|10303.5|1186|0.01761|2024-10-28|0.01931|1|0.103603|12|-0.267519|12|2024-09-27|0.01919|0|0.114301|12|-0.115876|12|2024-08-29|0.01925|0|0.026974|14|-0.060627|12
2024-10-28 16:07:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-28|0.01931|1|0.103603|12|-0.267519|12|2024-09-27|0.01919|0|0.114301|12|-0.115876|12|2024-08-29|0.01925|0|0.026974|14|-0.060627|12
2024-10-28 16:07:48|UB.D.HOODUS.CASH.IP|96|2024-10-28 08:00:00|2024-10-28 16:00:00|2787|28024.4|11.56996|2024-10-28|0.0386|18|2.942431|13|-2.267658|13|2024-09-27|0.04574|19|3.818182|8|-1.54321|13|2024-08-29|0.05011|16|3.282051|8|-3.452055|13
2024-10-28 16:07:50|CS.D.EOSUSD.CFD.IP|351|2024-10-27 10:55:00|2024-10-28 16:05:00|44.72|35.4|0.75932|2024-10-28|0.62552|6|1.396234|15|-1.664586|15|2024-09-28|0.61139|8|2.594641|12|-3.438267|1|2024-08-29|0.59656|14|4.139113|13|-4.912612|6
2024-10-28 16:07:51|CS.D.ADAUSD.CFE.IP|351|2024-10-27 10:50:00|2024-10-28 16:05:00|33.37|29|2.008|2024-10-28|1.21403|23|2.258356|21|-1.789442|20|2024-09-28|1.14363|5|2.314001|20|-3.17662|1|2024-08-29|1.07541|0|4.655295|13|-4.747268|6
2024-10-28 16:07:53|CS.D.XLMUSD.CFD.IP|277|2024-10-27 11:05:00|2024-10-28 16:05:00|9.31|13.5|0.63573|2024-10-28|0.53182|13|1.388889|19|-1.352758|15|2024-09-28|0.53241|21|1.933405|12|-2.325581|1|2024-08-29|0.51632|14|3.84106|13|-3.970223|6
2024-10-28 16:07:54|IR.D.FGBX.FWM2.IP|191|2024-10-28 00:15:00|2024-10-28 16:05:00|13229|270.9|0.55726|2024-10-28|0.03142|9|0.438885|7|-0.444477|12|2024-09-27|0.03103|10|0.323696|13|-0.38182|12||10000||0||0|
2024-10-28 16:07:55|IR.D.FGBS.FWM2.IP|176|2024-10-28 00:15:00|2024-10-28 16:05:00||2063.2|2.28498|2024-10-28|0.01407|8|0.060958|12|-0.03742|12|2024-09-27|0.01402|8|0.065512|12|-0.037406|12||10000||0||0|
2024-10-28 16:07:56|IX.D.HSTECH.IFU.IP|218|2024-10-27 22:00:00|2024-10-28 16:05:00|4647.5|512.3|0.14106|2024-10-28|0.08541|7|3.059253|5|-4.724112|1|2024-09-27|0.11759|7|1.487439|1|-1.198417|5|2024-08-29|0.11635|3|1.382669|1|-0.857878|1
2024-10-28 16:07:57|IX.D.TOPIX.IFU.IP|218|2024-10-27 22:00:00|2024-10-28 16:05:00|2669.1|214.7|0.04639|2024-10-28|0.02977|0|1.118399|0|-0.622541|22|2024-09-27|0.03032|1|0.673155|0|-0.583688|15|2024-08-29|0.03279|3|1.787446|6|-2.171697|5
2024-10-28 16:07:59|CS.D.UNIUSD.CFE.IP|352|2024-10-27 10:50:00|2024-10-28 16:05:00|747.78|232.3|0.98191|2024-10-28|1.00019|12|4.197747|6|-1.759026|13|2024-09-28|1.22464|18|1.635777|17|-4.21453|15|2024-08-29|1.26179|7|4.530676|13|-6.530112|1
2024-10-28 16:08:00|CS.D.LNKUSD.CFE.IP|350|2024-10-27 10:55:00|2024-10-28 16:00:00|1080.83|495.7|0.52603|2024-10-28|0.54379|12|1.621436|18|-2.034821|15|2024-09-28|0.65756|12|1.998224|19|-3.306608|1|2024-08-29|0.65735|0|4.970464|13|-5.283145|6
2024-10-28 16:08:02|CS.D.DOTUSD.CFE.IP|350|2024-10-27 10:55:00|2024-10-28 16:05:00|401|123.5|0.57033|2024-10-28|0.56843|15|1.200326|15|-1.364943|17|2024-09-28|0.67685|21|1.343339|14|-3.519281|1|2024-08-29|0.62137|0|4.226654|13|-5.587463|6
2024-10-28 16:08:03|CS.D.DOGUSD.CFE.IP|351|2024-10-27 10:55:00|2024-10-28 16:05:00|14.86|39.6|0.47734|2024-10-28|0.52601|9|1.880878|14|-1.519214|15|2024-09-28|0.67929|21|2.116935|16|-3.668763|1|2024-08-29|0.66338|7|5.256724|13|-5.929304|6
2024-10-28 16:08:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:08:05|OP.D.SPX3.4750C.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|1188.2|0|0.1835|2024-10-28|0.1892|12|1.571783|13|-1.911092|13|2024-09-27|0.21748|13|2.333824|18|-1.929488|13||10000||0||0|
2024-10-28 16:08:06|OP.D.SPX3.5000C.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|957.01|0|0.22735|2024-10-28|0.23556|12|1.882062|13|-2.281104|13|2024-09-27|0.27849|13|2.774558|18|-2.419238|13||10000||0||0|
2024-10-28 16:08:07|OP.D.SPX3.4750P.IP|189|2024-10-28 00:20:00|2024-10-28 16:00:00|36.11|0|6.16036|2024-10-28|5.07282|5|5.053365|13|-4.706627|19|2024-09-27|3.9168|3|6.685297|14|-4.750723|18|2024-08-29|3.23753|1|16.24847|7|-13.785896|7
2024-10-28 16:08:09|OP.D.SPX3.5000P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|50.44|0|4.42207|2024-10-28|3.6922|5|5.167554|13|-4.528875|19|2024-09-27|2.79213|1|5.348414|1|-5.446118|18|2024-08-29|2.29893|1|8.890845|7|-9.248489|7
2024-10-28 16:08:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.17014|13|3.058985|18|-2.520448|13||10000||0||0|
2024-10-28 16:08:10|OP.D.SPX5.5000C.IP|189|2024-10-28 00:20:00|2024-10-28 16:00:00|1030.25|0|0.23098|2024-10-28|0.23902|12|1.677119|13|-2.046088|13|2024-09-27|0.24408|13|4.24899|18|-3.723659|13|2024-08-29|0.27007|7|5.166693|12|-6.248647|15
2024-10-28 16:08:12|OP.D.SPX5.4750P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|59.12|0|4.13897|2024-10-28|3.56804|5|4.638195|14|-3.739031|14|2024-09-27|34.92496|4|415.217391|14|-81.012658|14|2024-08-29|27.44521|4|40.182648|0|-18.873239|14
2024-10-28 16:08:13|OP.D.SPX5.5000P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|80.09|0|3.05645|2024-10-28|2.66013|5|4.267144|14|-3.500955|14|2024-09-27|45.76128|3|5100|14|-72.115385|14|2024-08-29|13.09903|1|25.730994|0|-15.942029|14
2024-10-28 16:08:14|OP.D.SPX2.4750C.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|1114.89|0|0.17783|2024-10-28|0.18359|12|1.740844|13|-2.206449|13|2024-09-27|0.21237|13|2.562719|18|-2.219845|13||10000||0||0|
2024-10-28 16:08:15|OP.D.SPX2.5000C.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|873.32|0|0.2264|2024-10-28|0.23517|1|2.126255|13|-2.766019|13|2024-09-27|0.28225|13|3.159439|18|-2.806068|13||10000||0||0|
2024-10-28 16:08:16|OP.D.SPX2.4750P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|10.25|0|17.55616|2024-10-28|12.93588|3|16.480687|17|-11.755486|3|2024-09-27|7.69141|3|17.193524|5|-14.102564|5|2024-08-29|5.04886|1|22.531173|7|-16.375746|13
2024-10-28 16:08:18|OP.D.SPX2.5000P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|16.77|0|12.29311|2024-10-28|8.76012|2|15.449735|17|-10.946746|3|2024-09-27|5.01763|1|15.37098|5|-12.985304|5|2024-08-29|3.33027|1|12.801602|7|-9.186705|13
2024-10-28 16:08:19|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:08:19|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:08:20|OP.D.SPX2.3750P.IP|180|2024-10-28 00:20:00|2024-10-28 16:05:00|2.29|0|76.39533|2024-10-28|43.05542|2|41.479821|11|-14.563107|3|2024-09-27|28.90682|3|21.474359|5|-18.577075|8|2024-08-29|18.8106|1|47.570208|7|-24.826759|13
2024-10-28 16:08:22|OP.D.SPX2.3500P.IP|178|2024-10-28 00:20:00|2024-10-28 16:05:00|1.63|0|106.72897|2024-10-28|53.41774|2|38.888889|11|-18.872017|13|2024-09-27|34.95691|3|21.052632|5|-85.589383|5|2024-08-29|22.50833|1|49.844345|7|-25.498408|13
2024-10-28 16:08:22|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:08:23|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:08:24|OP.D.SPX2.3250P.IP|152|2024-10-28 00:20:00|2024-10-28 16:05:00|1.04|0|166.23029|2024-10-28|69.32992|2|37.837838|11|-23.834197|13|2024-09-27|43.77926|3|20.987654|5|-85.661765|5|2024-08-29|27.14768|3|47.516099|7|-26.364818|13
2024-10-28 16:08:25|OP.D.SPX2.3000P.IP|128|2024-10-28 00:20:00|2024-10-28 16:05:00|0.54|0|324.23217|2024-10-28|96.99|2|43.478261|10|-28.618421|13|2024-09-27|55.48415|4|21.854305|5|-26.302083|15|2024-08-29|34.13829|3|44.153661|12|-32.810811|13
2024-10-28 16:08:26|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:08:26|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:08:27|OP.D.SPX2.2750P.IP|84|2024-10-28 00:20:00|2024-10-28 16:00:00|0.11|0|1523.58348|2024-10-28|192.47702|5|83.333333|14|-36.158192|13|2024-09-27|82.47386|2|23.557692|5|-34.507042|15|2024-08-29|45.66628|3|47.499183|12|-30.620587|13
2024-10-28 16:08:29|OP.D.SPX2.2500P.IP|1|2024-10-28 00:30:00|2024-10-28 00:30:00||0|0|2024-10-28|214.74822|1|152|18|-66.666667|10|2024-09-27|128.22819|4|43.661972|10|-74.843889|5|2024-08-29|65.30657|3|52.354049|12|-26.140633|13
2024-10-28 16:08:29|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:08:30|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:08:31|OP.D.SPX2.2250P.IP|1|2024-10-28 00:30:00|2024-10-28 00:30:00||0|0|2024-10-28|196.80614|12|1200|18|-84.90566|13|2024-09-27|225.72473|5|300|14|-89.473684|8|2024-08-29|104.07348|3|60.459941|12|-28.888889|4
2024-10-28 16:08:31|OP.D.SPX2.2000P.IP|1|2024-10-28 00:30:00|2024-10-28 00:30:00||0|0|2024-10-28|1308.13746|17|200|14|-50|15|2024-09-27|358.12603|4|400|20|-50|1|2024-08-29|307.61032|3|550|14|-81.818182|4
2024-10-28 16:08:32|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:08:32|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:08:34|OP.D.SPX3.3750P.IP|189|2024-10-28 00:20:00|2024-10-28 16:00:00|10.79|0|18.54401|2024-10-28|14.95421|6|11.005089|14|-5.039597|19|2024-09-27|12.51085|5|9.178744|6|-7.806513|6|2024-08-29|11.65552|1|45.164944|7|-26.421189|13
2024-10-28 16:08:36|OP.D.SPX3.3500P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|8.44|0|23.64854|2024-10-28|18.32439|21|11.049285|14|-5.244253|12|2024-09-27|15.01127|6|9.42029|6|-9.752438|18|2024-08-29|14.05608|1|52.485769|7|-28.77903|13
2024-10-28 16:08:36|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:08:37|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:08:39|OP.D.SPX3.3250P.IP|189|2024-10-28 00:20:00|2024-10-28 16:05:00|6.38|0|31.215|2024-10-28|23.47932|21|11.247444|14|-5.253456|12|2024-09-27|17.7799|21|8.793325|6|-14.745308|18|2024-08-29|16.6851|1|58.664987|7|-31.300883|13
2024-10-28 16:08:40|OP.D.SPX3.3000P.IP|182|2024-10-28 00:20:00|2024-10-28 16:05:00|4.6|0|43.25027|2024-10-28|31.73806|3|11.491108|14|-5.392157|12|2024-09-27|22.80312|21|36.026936|10|-19.536424|18|2024-08-29|20.18228|3|57.927985|7|-32.367865|13
2024-10-28 16:08:41|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:08:41|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:08:42|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:08:43|OP.D.SPX3.2500P.IP|140|2024-10-28 00:20:00|2024-10-28 16:05:00|1.84|0|107.57843|2024-10-28|67.28761|23|11.783439|2|-6.666667|12|2024-09-27|41.20287|21|37.216828|10|-30.409357|18|2024-08-29|33.91956|3|52.136752|7|-30.669471|13
2024-10-28 16:08:44|SI.D.SHYUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00||21554.8|0.00379|2024-10-28|0.0121|18|0.060299|13|-0.036368|16|2024-09-27|0.01204|15|0.108342|18|-0.048274|13|2024-08-29|0.01211|13|0.108893|14|-0.120729|14
2024-10-28 16:08:44|SI.D.IEFUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|9454|42803.9|0.01221|2024-10-28|0.01032|13|0.193562|13|-0.132423|18|2024-09-27|0.0101|13|0.276753|14|-0.162833|14|2024-08-29|0.01026|19|0.235849|14|-0.366226|14
2024-10-28 16:08:45|SI.D.TLTUS.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|9152|70586|0.017|2024-10-28|0.01033|15|7.766667|8|-0.672948|12|2024-09-27|0.00993|14|11.866667|8|-0.465347|12|2024-08-29|0.01007|15|8.666667|8|-0.63393|14
2024-10-28 16:08:46|SI.D.EMBUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|9121|47556.5|3.13698|2024-10-28|0.01068|14|0.386308|13|-0.1514|13|2024-09-27|0.01069|18|0.305111|13|-0.138741|18|2024-08-29|0.01095|15|1.012943|13|-0.188742|14
2024-10-28 16:08:47|KA.D.LQDE.CASH.IP|89|2024-10-28 08:00:00|2024-10-28 16:05:00|10240|249.7|18.04545|2024-10-28|0.10742|16|0.345423|7|-0.304675|12|2024-09-27|0.99798|13|0.608307|7|-0.281109|13|2024-08-29|0.85044|14|0.414538|12|-0.461184|13
2024-10-28 16:08:48|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:08:48|OP.D.NAS3.15500P.IP|31|2024-10-28 13:35:00|2024-10-28 16:05:00|106.4|0|9.4201|2024-10-28|7.39377|20|6.465257|15|-4.659686|13|2024-09-27|354.27018|13|300|15|-75|16|2024-08-29|150.00142|17|200|14|-50|19
2024-10-28 16:08:49|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:08:49|OP.D.NAS3.14000P.IP|31|2024-10-28 13:35:00|2024-10-28 16:05:00|59.4|0|16.22042|2024-10-28|12.75135|20|7.46888|15|-4.640582|13|2024-09-27|11.3684|20|3.797468|15|-4.65368|15|2024-08-26|154.45621|17|114.285714|19|-62.5|13
2024-10-28 16:08:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.04213|10|0.226986|8|-0.109446|15|2024-08-29|0.04209|14|0.276614|14|-0.200652|12
2024-10-28 16:08:51|IR.D.FBTP.FWM2.IP|1|2024-10-28 16:05:00|2024-10-28 16:05:00|12112|906|0.04128|2024-10-28|0.04136|9|0.249833|12|-0.280992|12|2024-09-27|0.04158|11|0.14995|12|-0.172768|12||10000||0||0|
2024-10-28 16:08:51|IX.D.OMX20.IFM.IP|76|2024-10-28 08:00:00|2024-10-28 14:15:00|1304.18|8.8|0.03849|2024-10-28|0.03855|14|1.189591|7|-0.485177|10|2024-09-27|0.03952|7|0.365558|10|-0.363332|14|2024-08-29|0.03897|14|0.814413|7|-0.512841|12
2024-10-28 16:08:53|IX.D.SUNNAS.IFE.IP|233|2024-10-27 10:55:00|2024-10-28 16:05:00|20392|0|0.0733|2024-10-28|0.07203|17|0.531674|22|-0.456493|13|2024-09-28|0.08022|13|0.547213|18|-0.566262|13|2024-08-29|0.08691|23|1.078864|13|-1.106415|22
2024-10-28 16:08:54|IX.D.SUNDOW.IFE.IP|227|2024-10-27 12:25:00|2024-10-28 16:05:00|42346.5|0|0.04729|2024-10-28|0.03993|19|0.373321|22|-0.473848|13|2024-09-28|0.04606|22|0.611546|18|-0.650086|13|2024-08-29|0.05095|22|0.488783|14|-0.601839|12
2024-10-28 16:08:55|IX.D.SUNFUN.IFE.IP|222|2024-10-27 16:00:00|2024-10-28 16:00:00|8277.3|0|0.097|2024-10-28|0.08752|19|0.318452|22|-0.235992|7|2024-09-28|0.0845|8|0.31076|7|-0.340746|11|2024-08-29|0.10854|22|0.477939|14|-0.604084|12
2024-10-28 16:08:57|IX.D.SUNDAX.IFMM.IP|230|2024-10-27 16:30:00|2024-10-28 16:00:00|19500.3|0|0.07186|2024-10-28|0.05951|21|0.469191|22|-0.41004|14|2024-09-28|0.07222|11|0.354336|7|-0.299124|12|2024-08-29|0.08004|22|0.551815|13|-0.925417|12
2024-10-28 16:08:58|CS.D.AVXUSD.CFD.IP|351|2024-10-27 10:55:00|2024-10-28 16:05:00|25.61|65.4|0.63046|2024-10-28|0.51552|6|1.37781|15|-1.849875|15|2024-09-28|0.57717|12|1.912811|7|-3.213611|1|2024-08-29|0.61653|14|4.827586|13|-5.10038|6
2024-10-28 16:08:59|UC.D.MSTR.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|24632|50679|0.14918|2024-10-28|0.09007|19|2.647074|13|-4.02451|14|2024-09-27|0.11157|19|2.693217|13|-2.192118|14|2024-08-29|0.19843|19|5.154622|14|-4.375|12