2024-10-27 10:49:16|IX.D.SPTRD.IFE.IP|448|2024-10-24 07:45:00|2024-10-25 21:00:00||5263|0.01124|2024-10-25|0.00864|14|0.339291|13|-0.419302|13|2024-09-27|0.00891|14|0.465747|18|-0.516186|20|2024-08-28|0.00794|14|0.81295|14|-0.753657|12
2024-10-27 10:49:18|IX.D.RUSSELL.IEN.IP|435|2024-10-24 07:45:00|2024-10-25 20:55:00|2209|489.3|0.0136|2024-10-25|0.01346|15|0.625457|13|-0.680828|12|2024-09-27|0.01373|10|1.558677|18|-1.225013|18|2024-08-28|0.01396|2|1.552516|14|-2.779069|12
2024-10-27 10:49:19|IX.D.DOW.IFE.IP|444|2024-10-24 07:45:00|2024-10-25 20:55:00|42080.1|460.7|0.00861|2024-10-25|0.00564|14|0.31149|13|-0.465509|13|2024-09-27|0.0058|14|0.467544|18|-0.668352|13|2024-08-28|0.00596|14|0.487605|13|-0.607913|12
2024-10-27 10:49:21|IX.D.FANG.IFM.IP|447|2024-10-24 07:45:00|2024-10-25 20:55:00|11817.6|0|0.0257|2024-10-25|0.01548|14|0.45729|13|-0.573454|13|2024-09-27|0.01658|19|12.839962|8|-1.329634|20|2024-08-28|0.01651|14|1.826649|13|-1.889993|20
2024-10-27 10:49:21|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:49:22|IX.D.ASX.IFD.IP|441|2024-10-24 07:45:00|2024-10-25 20:55:00|8210.9|61.4|0.03366|2024-10-25|0.01213|0|0.281915|12|-0.303361|0|2024-09-27|0.01236|0|0.400834|18|-0.466261|14|2024-08-28|0.01262|3|0.490779|23|-0.738879|12
2024-10-27 10:49:23|TM.D.BOVESPA.IFM.IP|214|2024-10-24 12:00:00|2024-10-25 20:50:00|129795|0|0.08788|2024-10-25|0.08751|15|0.519005|12|-0.496866|12|2024-09-27|0.08403|18|0.533335|12|-0.39679|13|2024-08-28|0.08415|19|0.3684|14|-0.461302|12
2024-10-27 10:49:24|IX.D.CAC.IFM.IP|422|2024-10-24 07:45:00|2024-10-25 20:55:00|7469.3|149.4|0.02568|2024-10-25|0.01322|13|0.628032|6|-1.32764|15|2024-09-27|0.01326|10|1.14874|6|-0.423941|6|2024-08-28|0.01352|7|0.643128|6|-0.820572|7
2024-10-27 10:49:25|IX.D.XINHUA.IFM.IP|441|2024-10-24 07:45:00|2024-10-25 20:55:00|13492.4|954.2|0.09299|2024-10-25|0.07178|4|2.387303|2|-2.43084|1|2024-09-27|0.08616|20|1.470304|2|-1.379619|5|2024-08-28|0.08534|3|1.01438|1|-0.702624|1
2024-10-27 10:49:27|IX.D.HSCHIN.IFU.IP|438|2024-10-24 07:45:00|2024-10-25 20:55:00|7331.3|465.6|0.12722|2024-10-25|0.07964|7|2.727273|5|-3.68342|1|2024-09-27|0.10449|7|1.0963|1|-0.897959|13|2024-08-28|0.09864|3|1.279165|1|-0.606697|1
2024-10-27 10:49:27|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-15|0.04902|7|0.468808|14|-0.751918|12
2024-10-27 10:49:28|IX.D.EMGMKT.IFE.IP|422|2024-10-24 07:45:00|2024-10-25 20:55:00|1135.4|287|0.12704|2024-10-25|0.04305|14|0.796537|5|-1.112422|1|2024-09-27|0.04551|14|0.606283|18|-0.541931|21|2024-08-28|0.04638|16|0.909454|5|-0.629054|5
2024-10-27 10:49:29|IX.D.STXE.IFM.IP|446|2024-10-24 07:45:00|2024-10-25 20:55:00|4923.28|2145|0.03573|2024-10-25|0.03019|13|0.345497|6|-0.63991|14|2024-09-27|0.0307|10|0.360855|18|-0.30937|20|2024-08-28|0.03139|14|0.617364|14|-0.87255|12
2024-10-27 10:49:30|IX.D.FTSE.CFD.IP|446|2024-10-24 07:45:00|2024-10-25 20:55:00|8228.9|236.7|0.0242|2024-10-25|0.01207|7|0.394642|7|-0.232783|7|2024-09-27|0.01206|7|0.326543|7|-0.350152|11|2024-08-28|0.01368|7|0.506409|6|-0.603682|12
2024-10-27 10:49:31|KB.D.MID250.CASH.IP|192|2024-10-24 07:45:00|2024-10-25 15:25:00|20823.09|0|0|2024-10-25|0|7|0.18971|12|-0.220292|13|2024-09-27|0|7|0.424451|10|-0.511748|12|2024-08-28|0|7|0.523544|14|-0.544116|12
2024-10-27 10:49:33|IX.D.DAX.IFMM.IP|447|2024-10-24 07:45:00|2024-10-25 20:55:00|19397.7|141.2|0.01605|2024-10-25|0.00724|7|0.320082|13|-0.428|14|2024-09-27|0.00746|10|0.471967|18|-0.327794|20|2024-08-28|0.00772|14|0.554531|13|-0.924986|12
2024-10-27 10:49:34|TM.D.MDAX.IFM.IP|284|2024-10-24 07:45:00|2024-10-25 19:55:00||0.3|18.98758|2024-10-25|0.37356|6|10.552194|18|-11.413778|17|2024-09-27|0.38772|6|5.66972|7|-63.290071|19|2024-08-28|0.41058|6|7.796774|16|-62.065656|19
2024-10-27 10:49:35|TM.D.TECDAX.IFM.IP|274|2024-10-24 07:45:00|2024-10-25 19:20:00|3368|0|25.2126|2024-10-25|2.46575|6|1.92931|13|-1.540088|7|2024-09-27|5.7209|6|3.081013|6|-1.767105|15|2024-08-28|0.54413|14|3.338628|6|-1.694319|6
2024-10-27 10:49:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:49:37|IX.D.HANGSENG.IFU.IP|444|2024-10-24 07:45:00|2024-10-25 20:55:00|20461.7|388.5|0.06729|2024-10-25|0.02429|7|2.335251|5|-3.326639|1|2024-09-27|0.03446|3|0.811949|1|-0.717809|13|2024-08-28|0.02895|3|1.188692|1|-0.571156|5
2024-10-27 10:49:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:49:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:49:39|IX.D.MIB.IFM.IP|440|2024-10-24 07:45:00|2024-10-25 20:55:00|34670.9|42.7|0.06625|2024-10-25|0.04371|13|0.38541|7|-0.54607|12|2024-09-27|0.04431|12|0.494775|7|-0.350573|12|2024-08-28|0.04908|19|0.822947|7|-1.011739|12
2024-10-27 10:49:40|IX.D.NIKKEI.IFD.IP|444|2024-10-24 07:45:00|2024-10-25 20:55:00|38045.5|114.1|0.02039|2024-10-25|0.01799|0|1.160292|0|-2.496143|6|2024-09-27|0.0187|1|0.650819|9|-2.496143|6|2024-08-28|0.01895|3|1.914702|6|-2.290317|5
2024-10-27 10:49:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:49:43|IX.D.AEX.IFM.IP|387|2024-10-24 07:45:00|2024-10-25 20:55:00|895.92|36.2|0.0265|2024-10-25|0.01102|7|0.344066|14|-0.959662|14|2024-09-27|0.01107|12|0.280757|12|-0.307311|20|2024-08-28|0.01115|7|1.158347|6|-0.984452|7
2024-10-27 10:49:44|IX.D.OBX.IFM.IP|90|2024-10-24 09:15:00|2024-10-25 14:15:00|1365.13|0.3|0.09329|2024-10-25|0.11596|7|0.286986|7|-0.368042|10|2024-09-27|0.09774|14|0.346282|14|-0.596201|7|2024-08-28|1.25773|14|0.791515|7|-0.451314|12
2024-10-27 10:49:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:49:45|IX.D.SINGAPORE.IFM.IP|400|2024-10-24 07:45:00|2024-10-25 20:55:00|346.75|191.2|0.79963|2024-10-25|0.04492|6|0.544839|0|-0.433226|1|2024-09-27|0.04726|7|0.469542|1|-0.643379|0|2024-08-28|0.04994|7|1.185032|0|-1.012045|1
2024-10-27 10:49:47|IX.D.SAF.IFMMX.IP|440|2024-10-24 07:45:00|2024-10-25 20:55:00|78518|40.4|0.08475|2024-10-25|0.02823|9|1.986641|6|-2.124318|6|2024-09-27|0.02615|10|1.814133|6|-0.625393|5|2024-08-28|0.03117|11|0.416603|14|-0.367419|5
2024-10-27 10:49:48|IX.D.IBEX.IFM.IP|422|2024-10-24 07:45:00|2024-10-25 20:55:00|11776.9|25|0.06663|2024-10-25|0.04239|7|0.405634|7|-0.479741|7|2024-09-27|0.04338|12|0.460009|7|-0.328597|6|2024-08-28|0.04584|13|0.472676|13|-0.83137|12
2024-10-27 10:49:49|IX.D.OMX.IFM.IP|431|2024-10-24 07:45:00|2024-10-25 20:55:00|2580.73|251.5|0.04056|2024-10-25|0.01926|7|0.383063|7|-0.467052|14|2024-09-27|0.01953|10|0.44673|7|-0.413477|14|2024-08-28|0.01988|8|1.042707|14|-0.984163|7
2024-10-27 10:49:51|IX.D.SMI.IFM.IP|427|2024-10-24 07:45:00|2024-10-25 20:55:00|12151.3|54.5|0.02521|2024-10-25|0.01645|13|0.444737|6|-0.40941|13|2024-09-27|0.01649|10|0.328665|12|-0.364334|15|2024-08-28|0.01798|6|0.532537|13|-0.717095|6
2024-10-27 10:49:51|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:49:52|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.268116|15|-0.418394|14|2024-08-28|0|7|0.529568|14|-0.507313|12
2024-10-27 10:49:53|CC.D.VSTOXX.UNC.IP|332|2024-10-24 07:45:00|2024-10-25 20:00:00|18.76|63|0.41694|2024-10-25|0.41764|20|2.936378|13|-1.805416|17|2024-09-27|0.44101|18|2.213478|15|-2.626159|12|2024-08-28|0.44221|11|8.350375|5|-4.275466|5
2024-10-27 10:49:54|CC.D.VIX.UME.IP|358|2024-10-24 07:45:00|2024-10-25 20:55:00||220|0.49372|2024-10-25|0.81988|23|2.145046|14|-2.106319|17|2024-09-27|0.84546|4|2.326709|15|-3.660983|12|2024-08-28|0.80984|3|6.871247|5|-7.883082|5
2024-10-27 10:49:55|IR.D.FGBM.FWM2.IP|384|2024-10-24 07:45:00|2024-10-25 19:55:00|11888|2022.8|1.58471|2024-10-25|0.02517|9|0.219113|12|-0.250962|12|2024-09-27|0.0251|8|0.142271|12|-0.116696|12||10000||0||0|
2024-10-27 10:49:56|IR.D.FLG.FWM1.IP|231|2024-10-24 07:45:00|2024-10-25 16:55:00|9604.5|1119.1|0.02081|2024-10-25|0.02056|7|0.29156|12|-0.563092|12|2024-09-27|0.02006|7|0.262163|14|-0.283978|11|2024-08-28|0.02022|7|0.106469|14|-0.08105|14
2024-10-27 10:49:57|IR.D.ULTRA100.FWM2.IP|434|2024-10-24 07:45:00|2024-10-25 20:55:00|12502.7|578.8|0.03006|2024-10-25|0.03094|1|0.302402|13|-0.389308|12|2024-09-27|0.02965|4|0.526056|14|-0.522806|12|2024-08-28|0.02983|0|0.211584|14|-0.140532|12
2024-10-27 10:49:58|IR.D.BOND100.FWM2.IP|432|2024-10-24 07:45:00|2024-10-25 20:55:00|11815.2|740.3|0.02926|2024-10-25|0.03292|1|0.250034|13|-0.336332|12|2024-09-27|0.03189|19|0.285036|12|-0.515667|12|2024-08-28|0.03205|0|0.150964|14|-0.137726|13
2024-10-27 10:49:59|IR.D.10YEAR100.FWM2.IP|435|2024-10-24 07:45:00|2024-10-25 20:55:00||3464.8|0.03132|2024-10-25|0.03546|1|0.195503|12|-0.330431|12|2024-09-27|0.03485|18|0.21774|12|-0.345093|12|2024-08-28|0.035|0|0.069372|14|-0.05434|13
2024-10-27 10:50:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-11|0.02763|0|0.07592|14|-0.062056|12|2024-08-28|0.02766|6|0.305322|12|-0.300896|14
2024-10-27 10:50:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:50:01|IR.D.FOAT.FWM2.IP|337|2024-10-24 07:40:00|2024-10-25 16:55:00|12539|675.3|1.52218|2024-10-25|0.04019|14|0.196711|7|-0.2612|12|2024-09-27|0.03985|14|0.157011|12|-0.150008|12||10000||0||0|
2024-10-27 10:50:02|IR.D.FBTP.FWM2.IP|242|2024-10-24 07:50:00|2024-10-25 16:55:00|12083|1304.3|0.04156|2024-10-25|0.04135|9|0.249833|12|-0.280992|12|2024-09-27|0.04158|11|0.14995|12|-0.172768|12||10000||0||0|
2024-10-27 10:50:03|IR.D.05YEAR100.FWM2.IP|430|2024-10-24 07:45:00|2024-10-25 20:55:00|10760.3|2011.5|0.0173|2024-10-25|0.01837|5|0.17741|12|-0.463986|12|2024-09-27|0.01814|18|0.217|12|-0.277953|12|2024-08-28|0.01822|0|0.050195|14|-0.035517|11
2024-10-27 10:50:05|CC.D.DX.UME.IP|412|2024-10-24 07:40:00|2024-10-25 20:55:00|10396.5|49.3|0.04839|2024-10-25|0.04881|18|0.588601|12|-0.297449|20|2024-09-27|0.04963|22|0.246583|12|-1.071368|12|2024-08-28|0.04889|0|0.343498|12|-0.552642|20
2024-10-27 10:50:06|CS.D.BITCOIN.CFE.IP|779|2024-10-24 07:45:00|2024-10-27 10:45:00|67011|148.2|0.13653|2024-10-27|0.14523|15|1.265457|18|-1.042233|14|2024-09-27|0.16137|18|1.001058|18|-2.567957|1|2024-08-28|0.15823|9|3.14655|14|-2.727484|6
2024-10-27 10:50:08|CS.D.ETHUSD.CFE.IP|749|2024-10-24 07:45:00|2024-10-27 10:50:00|2462.67|167.2|0.148|2024-10-27|0.17596|11|1.299297|18|-1.628471|15|2024-09-27|0.21645|12|1.324522|18|-3.418293|1|2024-08-28|0.19518|0|4.03287|13|-7.417869|1
2024-10-27 10:50:10|CS.D.CRYPTOB10.CFD.IP|781|2024-10-24 07:45:00|2024-10-27 10:50:00|16324.56|277.3|0.4864|2024-10-27|0.50563|6|1.196383|18|-1.071513|14|2024-09-27|0.54443|12|0.919978|16|-2.854972|1|2024-08-28|0.52138|0|3.917898|13|-4.020572|1
2024-10-27 10:50:11|CS.D.USDBRL.MINI.IP|188|2024-10-24 12:10:00|2024-10-25 19:55:00|57219|184.6|0.13548|2024-10-25|0.12562|15|0.492772|12|-0.239141|13|2024-09-27|0.10049|13|0.495556|13|-0.602755|15|2024-08-28|0.10152|15|0.490459|12|-0.481967|14
2024-10-27 10:50:12|CS.D.USDINR.MINI.IP|292|2024-10-24 07:40:00|2024-10-25 19:50:00|8409.5|11.1|0.23826|2024-10-25|0.19013|7|0.107136|6|-0.090356|9|2024-09-27|0.19733|5|0.093361|7|-0.115969|6|2024-08-28|0.25754|5|0.126297|10|-0.09186|5
2024-10-27 10:50:13|CS.D.USDTWD.MINI.IP|349|2024-10-24 07:45:00|2024-10-25 19:50:00|31997.8|17.1|0.0698|2024-10-25|0.0663|5|0.391832|12|-0.204078|1|2024-09-27|0.07193|4|0.210095|18|-0.313974|18|2024-08-28|0.10833|16|0.490196|2|-0.403314|5
2024-10-27 10:50:15|CS.D.EURGBP.MINI.IP|447|2024-10-24 07:45:00|2024-10-25 20:55:00|8325|171.5|0.01662|2024-10-25|0.01291|9|0.342338|6|-0.162189|6|2024-09-27|0.01254|11|0.111152|20|-0.219874|11|2024-08-28|0.01382|11|0.291552|6|-0.145165|13
2024-10-27 10:50:16|CS.D.EURUSD.MINI.IP|447|2024-10-24 07:45:00|2024-10-25 20:55:00|10792.7|143|0.00829|2024-10-25|0.00631|9|0.145666|7|-0.4679|12|2024-09-27|0.00636|9|0.311947|18|-0.318074|8|2024-08-28|0.00642|11|0.363571|14|-0.315208|12
2024-10-27 10:50:18|CS.D.GBPUSD.MINI.IP|447|2024-10-24 07:45:00|2024-10-25 20:55:00|12955.9|194.8|0.01174|2024-10-25|0.00803|9|0.182014|6|-0.469566|12|2024-09-27|0.00866|9|0.374801|18|-0.239296|18|2024-08-28|0.0084|16|0.410064|14|-0.244195|6
2024-10-27 10:50:19|CS.D.NZDUSD.MINI.IP|447|2024-10-24 07:45:00|2024-10-25 20:55:00|5974.6|154.1|0.03606|2024-10-25|0.03035|16|0.348524|5|-0.780444|12|2024-09-27|0.0315|10|0.530132|18|-0.297148|18|2024-08-28|0.03417|16|0.657452|22|-0.65367|2
2024-10-27 10:50:20|CS.D.USDCAD.MINI.IP|447|2024-10-24 07:45:00|2024-10-25 20:55:00|13888.5|128.3|0.01384|2024-10-25|0.01109|15|0.199243|12|-0.350597|12|2024-09-27|0.0119|14|0.160442|12|-0.1531|18|2024-08-28|0.01343|15|0.150888|20|-0.212184|14
2024-10-27 10:50:21|CS.D.USDCHF.MINI.IP|447|2024-10-24 07:45:00|2024-10-25 20:55:00|8664.9|126.1|0.02042|2024-10-25|0.01958|10|0.688205|12|-0.447316|12|2024-09-27|0.02105|11|0.288696|14|-0.285687|14|2024-08-28|0.02328|14|0.518225|12|-0.627327|12
2024-10-27 10:50:22|CS.D.USDCNH.MINI.IP|447|2024-10-24 07:40:00|2024-10-25 20:55:00|71302.2|349.1|0.01238|2024-10-25|0.00971|16|0.382155|12|-0.165373|5|2024-09-27|0.01294|16|0.170724|1|-0.145194|9|2024-08-28|0.02547|3|0.350214|14|-0.346703|12
2024-10-27 10:50:24|CS.D.USDDKK.MINI.IP|447|2024-10-24 07:45:00|2024-10-25 20:55:00|69102.4|290|0.0249|2024-10-25|0.0229|9|0.545608|12|-0.175822|7|2024-09-27|0.02327|11|0.323084|8|-0.227033|18|2024-08-28|0.02268|10|0.304983|12|-0.337322|14
2024-10-27 10:50:26|CS.D.USDHUF.MINI.IP|447|2024-10-24 07:45:00|2024-10-25 20:55:00|37382.7|307.2|0.09593|2024-10-25|0.05535|9|0.667794|12|-0.285314|12|2024-09-27|0.05661|9|0.331799|8|-0.307126|6|2024-08-28|0.05624|10|0.398231|12|-0.32046|14
2024-10-27 10:50:27|CS.D.USDJPY.MINI.IP|447|2024-10-24 07:45:00|2024-10-25 20:55:00|15226.8|335|0.0081|2024-10-25|0.00599|19|1.199992|12|-1.360847|6|2024-09-27|0.00698|11|0.415195|6|-1.360847|6|2024-08-28|0.00812|18|0.765852|12|-1.231568|12
2024-10-27 10:50:28|CS.D.USDKRW.MINI.IP|385|2024-10-24 07:45:00|2024-10-25 19:55:00|138453.1|111.2|0.12147|2024-10-25|0.0792|3|0.553938|12|-0.261316|12|2024-09-27|0.07921|2|0.294035|0|-0.453575|12|2024-08-28|0.11164|5|0.474955|12|-0.478526|14
2024-10-27 10:50:29|CS.D.USDMXN.MINI.IP|446|2024-10-24 07:45:00|2024-10-25 20:55:00|199708.2|368.8|0.06354|2024-10-25|0.04739|18|0.385145|13|-0.355325|13|2024-09-27|0.04772|19|0.444742|13|-0.435753|13|2024-08-28|0.05979|19|1.101572|12|-0.899339|6
2024-10-27 10:50:30|CS.D.USDNOK.MINI.IP|442|2024-10-24 07:45:00|2024-10-25 20:55:00|109572.4|855.5|0.04397|2024-10-25|0.02719|11|0.928059|12|-0.234241|5|2024-09-27|0.03051|11|0.460764|18|-0.389628|12|2024-08-28|0.03887|11|0.568222|22|-0.585528|14
2024-10-27 10:50:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:50:32|CS.D.USDSEK.MINI.IP|447|2024-10-24 07:45:00|2024-10-25 20:55:00|106165.6|503.7|0.03969|2024-10-25|0.02725|10|0.953023|12|-0.194054|12|2024-09-27|0.02954|11|0.352336|18|-0.40997|12|2024-08-28|0.03199|10|0.445026|12|-0.726725|14
2024-10-27 10:50:33|CS.D.USDSGD.MINI.IP|447|2024-10-24 07:45:00|2024-10-25 20:55:00|13202.7|192.1|0.02209|2024-10-25|0.01588|8|0.501827|12|-0.110817|20|2024-09-27|0.01786|11|0.199746|12|-0.225706|18|2024-08-28|0.02066|2|0.292367|12|-0.378924|14
2024-10-27 10:50:35|CS.D.USDZAR.MINI.IP|436|2024-10-24 07:40:00|2024-10-25 20:55:00|176511.7|311.1|0.06107|2024-10-25|0.0528|11|0.752142|12|-0.308184|12|2024-09-27|0.05118|11|0.395465|14|-0.373474|0|2024-08-28|0.0506|11|0.395465|14|-0.655837|14
2024-10-27 10:50:36|CS.D.ALUMINIUM.MINI.IP|339|2024-10-24 07:45:00|2024-10-25 17:55:00|2665.8|57.8|0.22987|2024-10-25|0.22944|8|0.899267|13|-0.721747|1|2024-09-27|0.24368|7|0.546519|1|-0.661426|5|2024-08-28|0.25507|15|0.800422|11|-0.797166|15
2024-10-27 10:50:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:50:38|CC.D.W.UME.IP|325|2024-10-24 07:45:00|2024-10-25 18:15:00|582.3|190.5|0.1002|2024-10-25|0.10005|4|0.906344|13|-0.71417|15|2024-09-27|0.10418|13|0.841184|13|-0.884354|16|2024-08-28|0.10986|1|1.890717|13|-0.853749|13
2024-10-27 10:50:38|CC.D.KC.UME.IP|222|2024-10-24 08:15:00|2024-10-25 17:25:00|24689.6|125.9|0.08233|2024-10-25|0.07938|16|1.160794|8|-1.43475|8|2024-09-27|0.07949|17|1.492929|8|-1.43475|8|2024-08-28|0.08453|17|1.240343|8|-2.832616|8
2024-10-27 10:50:40|CS.D.COPPER.MINI.IP|339|2024-10-24 07:45:00|2024-10-25 17:55:00|9553.4|225.9|0.13275|2024-10-25|0.10266|7|0.62974|13|-0.463223|10|2024-09-27|0.10701|14|0.43795|8|-0.628226|8|2024-08-28|0.11025|15|0.718989|13|-0.514058|10
2024-10-27 10:50:41|CC.D.C.UME.IP|323|2024-10-24 07:45:00|2024-10-25 18:15:00|424.7|720|0.10334|2024-10-25|0.14104|16|1.198872|16|-0.4851|17|2024-09-27|0.14597|18|1.290323|16|-1.515892|16|2024-08-28|0.15156|4|1.027221|16|-0.581689|13
2024-10-27 10:50:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:50:43|CS.D.CFEGOLD.CFE.IP|435|2024-10-24 07:45:00|2024-10-25 20:55:00|2747.33|687.7|0.01385|2024-10-25|0.01224|19|0.351175|13|-0.529557|12|2024-09-27|0.01324|19|0.673508|18|-0.365626|18|2024-08-28|0.01285|19|0.771274|12|-0.604459|12
2024-10-27 10:50:45|CC.D.HO.UME.IP|435|2024-10-24 07:45:00|2024-10-25 20:55:00|22468|51.2|0.0897|2024-10-25|0.08912|19|1.518196|14|-1.041344|20|2024-09-27|0.09177|7|1.380707|14|-1.340321|13|2024-08-28|0.08503|0|0.71391|14|-0.662715|14
2024-10-27 10:50:46|CC.D.HG.UME.IP|435|2024-10-24 07:45:00|2024-10-25 20:55:00|43994.2|148.4|0.04557|2024-10-25|0.04457|3|0.794546|13|-0.600127|1|2024-09-27|0.04682|19|0.770415|18|-0.68531|8|2024-08-28|0.04834|4|1.420759|23|-0.540181|10
2024-10-27 10:50:47|CC.D.IRON.UME.IP|94|2024-10-24 13:00:00|2024-10-25 14:55:00|779|6375.2|0.5893|2024-10-25|0.58282|1|1.193101|13|-1.767431|1|2024-09-27|0.63327|15|1.739913|1|-1.34825|1|2024-08-28|0.60769|14|1.029513|1|-1.306443|5
2024-10-27 10:50:48|CS.D.LEAD.MINI.IP|330|2024-10-24 07:45:00|2024-10-25 17:55:00|2034|21.3|0.29498|2024-10-25|0.28699|7|0.57365|1|-0.739191|1|2024-09-27|0.29396|11|0.555556|8|-1.168041|8|2024-08-28|0.29422|9|0.799368|8|-1.027049|15
2024-10-27 10:50:48|CO.D.LH.FWM2.IP|110|2024-10-24 13:30:00|2024-10-25 18:00:00|7944|242.3|0.19|2024-10-25|0.1954|17|1.186865|13|-1.075692|13|2024-09-27|0.20199|14|0.759837|14|-0.520619|15|2024-07-31|0.16397|14|0.408434|15|-0.637493|13
2024-10-27 10:50:49|CC.D.LC.UME.IP|110|2024-10-24 13:30:00|2024-10-25 18:00:00|18925|311.3|0.06348|2024-10-25|0.06411|17|0.468033|13|-0.371715|15|2024-09-27|0.06679|17|0.417965|13|-0.44677|14|2024-08-28|0.06666|13|0.881453|13|-0.513987|13
2024-10-27 10:50:50|EN.D.LGO.FWM1.IP|418|2024-10-24 07:45:00|2024-10-25 20:55:00|673.6|450.6|0.15405|2024-10-25|0.14732|19|1.501458|14|-1.043504|20|2024-09-27|0.14998|1|1.439496|14|-1.406668|13|2024-08-28|0.13889|0|0.712758|14|-0.699771|14
2024-10-27 10:50:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:50:52|CS.D.CFDSILVER.CFM.IP|435|2024-10-24 07:45:00|2024-10-25 20:55:00|3370.6|338.1|0.0612|2024-10-25|0.06873|19|0.930737|12|-0.879381|1|2024-09-27|0.07099|19|1.526768|18|-1.132258|18|2024-08-28|0.07239|19|1.32853|13|-0.988135|14
2024-10-27 10:50:53|CC.D.NG.UME.IP|435|2024-10-24 07:45:00|2024-10-25 20:55:00|3039|301.4|0.09966|2024-10-25|0.10403|20|1.110363|13|-1.064538|11|2024-09-27|0.1203|20|2.043743|13|-1.907735|13|2024-08-28|0.13836|4|1.429252|14|-1.256983|18
2024-10-27 10:50:54|CC.D.CC.UME.IP|210|2024-10-24 08:45:00|2024-10-25 17:25:00|6434.5|73.3|0.1501|2024-10-25|0.12549|16|1.390361|9|-2.150331|13|2024-09-27|0.13405|17|1.338776|12|-1.578348|15|2024-08-28|0.14799|17|3.074725|14|-1.872978|13
2024-10-27 10:50:55|CS.D.NICKEL.MINI.IP|245|2024-10-24 07:45:00|2024-10-25 17:55:00|16104|5.6|0.37031|2024-10-25|0.34782|9|0.467606|17|-0.954013|13|2024-09-27|0.36646|7|1.077844|13|-0.678747|13|2024-08-28|0.36533|15|0.663003|14|-1.330242|12
2024-10-27 10:50:56|CC.D.RB.UME.IP|434|2024-10-24 07:45:00|2024-10-25 20:55:00|20434|49.3|0.11221|2024-10-25|0.09901|15|1.52439|14|-1.054159|20|2024-09-27|0.10137|15|1.490543|14|-1.272924|13|2024-08-28|0.08893|13|0.640085|14|-0.551806|18
2024-10-27 10:50:57|CC.D.CT.UME.IP|332|2024-10-24 07:45:00|2024-10-25 18:20:00|7244.2|68.6|0.20365|2024-10-25|0.20348|4|0.610576|13|-1.572772|16|2024-09-27|0.20893|13|1.235341|16|-0.702729|1|2024-08-28|0.21693|12|1.138878|1|-0.76844|13
2024-10-27 10:50:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:50:58|CC.D.SB.UME.IP|225|2024-10-24 07:45:00|2024-10-25 16:55:00|2177|205.3|0.13709|2024-10-25|0.13459|10|0.94828|15|-1.352701|11|2024-09-27|0.14222|17|1.765592|7|-1.14653|7|2024-08-28|0.16136|17|0.908993|7|-1.422326|7
2024-10-27 10:50:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:51:00|CC.D.LCO.UME.IP|418|2024-10-24 07:45:00|2024-10-25 20:55:00|7557.1|796.5|0.04467|2024-10-25|0.04092|9|1.829006|17|-1.112686|20|2024-09-27|0.04217|7|1.592326|10|-1.610975|13|2024-08-28|0.03821|11|0.605231|14|-0.5925|12
2024-10-27 10:51:01|CC.D.CL.UME.IP|435|2024-10-24 07:45:00|2024-10-25 20:55:00|7160.7|1039|0.04334|2024-10-25|0.0428|18|1.958817|17|-1.140622|20|2024-09-27|0.04307|4|1.729628|14|-1.818423|13|2024-08-28|0.03938|15|0.624757|13|-0.749379|16
2024-10-27 10:51:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:51:03|CC.D.SM.UME.IP|329|2024-10-24 07:45:00|2024-10-25 18:15:00|30638.2|230.6|0.1279|2024-10-25|0.12404|0|0.670395|13|-0.923487|10|2024-09-27|0.12383|18|1.075773|16|-0.926476|16|2024-08-28|0.12791|4|0.747145|0|-1.108753|16
2024-10-27 10:51:04|CC.D.BO.UME.IP|329|2024-10-24 07:45:00|2024-10-25 18:15:00|4415.9|256.7|0.13602|2024-10-25|0.13901|16|0.963418|13|-0.815199|17|2024-09-27|0.1464|14|0.839539|13|-0.914347|13|2024-08-28|0.14726|0|0.875683|14|-0.921203|13
2024-10-27 10:51:05|CC.D.S.UME.IP|329|2024-10-24 07:45:00|2024-10-25 18:15:00|997.1|456.1|0.1186|2024-10-25|0.11675|4|0.505612|13|-0.486163|14|2024-09-27|0.11688|18|0.87564|16|-0.750853|16|2024-08-28|0.11963|0|0.541167|14|-0.612819|16
2024-10-27 10:51:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:51:07|CS.D.PLAT.CFM.IP|434|2024-10-24 07:45:00|2024-10-25 20:55:00|1023.4|37.4|0.48807|2024-10-25|0.49973|16|1.27564|13|-0.572305|22|2024-09-27|0.52141|19|1.129066|18|-0.949555|12|2024-08-28|0.52853|7|0.904079|13|-0.59585|14
2024-10-27 10:51:08|CS.D.ZINC.MINI.IP|338|2024-10-24 07:45:00|2024-10-25 17:55:00|3092.5|80.8|0.19399|2024-10-25|0.19328|13|0.939789|8|-0.76558|8|2024-09-27|0.20902|15|0.724185|8|-0.680598|7|2024-08-28|0.21942|14|1.064739|8|-1.052014|8
2024-10-27 10:51:09|IX.D.StoxxBank.FNI3.IP|313|2024-10-24 07:45:00|2024-10-25 19:55:00|143.69|466.8|0.06148|2024-10-25|0.05734|14|0.677169|12|-0.648219|6|2024-09-27|0.05677|12|0.922625|6|-0.508463|6||10000||0||0|
2024-10-27 10:51:10|IX.D.CANNABIS.IFD.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|133.77|0|0.74939|2024-10-25|0.79092|16|0.901043|15|-0.5947|17|2024-09-27|0.81034|14|0.874567|18|-0.779711|13|2024-08-28|0.77832|13|1.688693|19|-0.737802|19
2024-10-27 10:51:11|KB.D.BANKS.CASH.IP|192|2024-10-24 07:45:00|2024-10-25 15:25:00|4457.37|0|0|2024-10-25|0|7|0.803701|12|-0.495537|8|2024-09-27|0|7|0.372262|12|-0.55387|13|2024-08-28|0|7|0.987259|14|-1.208036|12
2024-10-27 10:51:11|KB.D.AERO.CASH.IP|192|2024-10-24 07:45:00|2024-10-25 15:25:00|11757.58|0|0|2024-10-25|0|7|0.513271|7|-0.983371|9|2024-09-27|0|7|0.532931|12|-1.010845|12|2024-08-28|0|7|1.165569|13|-1.173258|12
2024-10-27 10:51:12|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:51:13|KB.D.CHEMS.CASH.IP|187|2024-10-24 07:45:00|2024-10-25 15:25:00|7573.29|0|0|2024-10-25|0|7|0.524847|14|-0.563849|13|2024-09-27|0|7|0.541336|12|-0.803904|12|2024-08-28|0|7|0.512401|7|-0.657008|12
2024-10-27 10:51:14|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.541198|12|-0.618587|7|2024-08-28|0|7|0.836925|7|-0.787196|12
2024-10-27 10:51:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:51:15|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:51:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:51:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:51:16|KB.D.FDR.CASH.IP|192|2024-10-24 07:45:00|2024-10-25 15:25:00|4557.51|0|0|2024-10-25|0|7|0.362687|7|-0.327728|11|2024-09-27|0|7|0.214943|13|-0.402989|11|2024-08-28|0|7|0.334844|13|-0.400854|7
2024-10-27 10:51:17|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.286829|12|-0.389515|8|2024-08-28|0|7|0.447806|7|-0.492561|12
2024-10-27 10:51:18|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.414881|13|-0.552723|12|2024-08-28|0|7|0.471079|13|-0.877043|7
2024-10-27 10:51:18|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:51:19|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.559437|7|-0.611745|12|2024-08-28|0|7|0.740665|14|-0.810514|12
2024-10-27 10:51:20|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:51:21|KB.D.HSEHLD.CASH.IP|192|2024-10-24 07:45:00|2024-10-25 15:25:00|13486.86|0|0|2024-10-25|0|7|0.950733|7|-0.913323|7|2024-09-27|0|7|0.627009|12|-0.969917|12|2024-08-28|0|7|1.363316|11|-0.799876|12
2024-10-27 10:51:21|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:51:22|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:51:23|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.306943|7|-0.379479|14|2024-08-28|0|7|0.550802|14|-1.015153|12
2024-10-27 10:51:23|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:51:24|KB.D.MINING.CASH.IP|187|2024-10-24 07:45:00|2024-10-25 15:25:00|12675.7|0|0|2024-10-25|0|7|1.406472|8|-1.165081|13|2024-09-27|0|7|1.118786|13|-0.780358|13|2024-08-28|0|7|1.325169|13|-1.183285|13
2024-10-27 10:51:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:51:25|KB.D.OIL.CASH.IP|192|2024-10-24 07:45:00|2024-10-25 15:25:00|8158.74|0|0|2024-10-25|0|7|0.563703|13|-0.448404|8|2024-09-27|0|7|1.053241|10|-0.659509|13|2024-08-28|0|7|0.732661|14|-0.570457|14
2024-10-27 10:51:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:51:26|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:51:27|KB.D.REAL.CASH.IP|192|2024-10-24 07:45:00|2024-10-25 15:25:00|2267.26|0|0|2024-10-25|0|7|0.334812|14|-0.462534|12|2024-09-27|0|7|0.451601|12|-1.119784|12|2024-08-28|0|7|0.708519|11|-0.789791|12
2024-10-27 10:51:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:51:28|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:51:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:51:29|KB.D.HOTELS.CASH.IP|192|2024-10-24 07:45:00|2024-10-25 15:25:00|8110.19|0|0|2024-10-25|0|7|0.425133|13|-0.714056|13|2024-09-27|0|7|0.387926|10|-0.584229|14|2024-08-28|0|7|0.588935|14|-0.96246|12
2024-10-27 10:51:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:51:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:51:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:51:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:51:32|KB.D.OZENER.IFD.IP|70|2024-10-24 23:10:00|2024-10-25 04:55:00|8858.9|0|0.4007|2024-10-25|0.40075|5|0.869029|0|-0.653341|23|2024-09-27|0.40077|1|0.417116|0|-0.779177|5|2024-08-28|0.40073|3|0.597814|1|-0.535029|0
2024-10-27 10:51:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:51:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:51:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:51:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:51:35|KB.D.OZUTILI.IFD.IP|70|2024-10-24 23:10:00|2024-10-25 04:55:00|8585.6|0|0.40096|2024-10-25|0.40066|5|0.349381|23|-0.564072|2|2024-09-27|0.40071|5|0.321929|5|-0.364829|0|2024-08-28|0.40073|4|0.495996|0|-1.19461|0
2024-10-27 10:51:37|SE.D.MMM.CASH.IP|325|2024-10-24 08:00:00|2024-10-25 20:55:00||14310.1|9.01438|2024-10-25|0.0214|19|15.164853|8|-2.915284|13|2024-09-27|0.02681|19|15.164853|8|-2.266964|20|2024-08-28|0.02661|19|48.025145|8|-3.747736|20
2024-10-27 10:51:38|SA.D.AXP.CASH.IP|307|2024-10-24 08:00:00|2024-10-25 20:55:00||10656.8|4.65386|2024-10-25|0.04745|19|22.661215|8|-1.782143|11|2024-09-27|0.04755|19|12.615385|8|-2.962611|12|2024-08-28|0.04407|19|15.528302|8|-2.520518|20
2024-10-27 10:51:39|UA.D.AAPL.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00|23129|87415.1|3.47382|2024-10-25|0.00632|18|1.000087|13|-0.838969|15|2024-09-27|0.00759|18|0.895152|8|-1.500323|19|2024-08-28|0.00877|17|11.829146|8|-1.67505|13
2024-10-27 10:51:41|SA.D.BA.CASH.IP|346|2024-10-24 08:00:00|2024-10-25 20:55:00||34537.6|9.90188|2024-10-25|0.02839|19|14.044824|8|-3.48944|10|2024-09-27|0.03209|19|7.89383|8|-1.532751|13|2024-08-28|0.03707|19|26.110795|8|-2.108529|14
2024-10-27 10:51:42|SB.D.CAT.CASH.IP|297|2024-10-24 08:00:00|2024-10-25 20:40:00||4621.4|9.66174|2024-10-25|0.04548|19|41.191336|8|-2.679202|20|2024-09-27|0.06027|19|6.249235|8|-4.531079|8|2024-08-28|0.06473|19|13.964114|8|-6.355346|9
2024-10-27 10:51:42|SB.D.CVX.CASH.IP|337|2024-10-24 08:00:00|2024-10-25 20:55:00||16075.6|14.30304|2024-10-25|0.01245|19|21.939494|8|-0.667504|20|2024-09-27|0.01293|19|23.066532|8|-1.048694|13|2024-08-28|0.01683|19|21.310368|8|-2.022977|8
2024-10-27 10:51:44|UA.D.CSCO.CASH.IP|305|2024-10-24 08:00:00|2024-10-25 20:30:00||34156.5|2.69071|2024-10-25|0.01784|17|4.661509|8|-1.084252|12|2024-09-27|0.01919|17|1.002406|13|-1.09135|13|2024-08-28|0.01982|15|4.437158|20|-1.783029|13
2024-10-27 10:51:45|SD.D.KO.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00||44179.4|6.94274|2024-10-25|0.01421|16|15.144231|8|-1.885176|11|2024-09-27|0.01396|15|17.019231|8|-0.910722|20|2024-08-28|0.01454|16|14.679487|8|-0.771582|13
2024-10-27 10:51:46|SB.D.DOWWUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|4970|9069.3|0.0358|2024-10-25|0.02109|19|0.820298|13|-2.211538|13|2024-09-27|0.02483|19|1.206226|18|-1.349297|13|2024-08-28|0.02542|19|1.353383|13|-0.811658|14
2024-10-27 10:51:47|SH.D.XOM.CASH.IP|339|2024-10-24 08:00:00|2024-10-25 20:55:00||29354.6|11.27534|2024-10-25|0.01048|19|6.956522|8|-0.616358|13|2024-09-27|0.01208|19|8.971429|8|-0.775877|13|2024-08-28|0.01244|19|14.308649|8|-1.19338|8
2024-10-27 10:51:48|SC.D.GS.CASH.IP|276|2024-10-24 08:00:00|2024-10-25 20:55:00|51201|6126.3|8.06161|2024-10-25|0.05283|19|17.175556|8|-1.646426|10|2024-09-27|0.07043|19|22.456359|8|-5.013511|10|2024-08-28|0.06479|19|16.848941|8|-8.106552|8
2024-10-27 10:51:49|SC.D.HD.CASH.IP|300|2024-10-24 08:00:00|2024-10-25 20:55:00||7058|12.10048|2024-10-25|0.04013|19|26.477578|8|-1.83999|8|2024-09-27|0.04975|19|22.95|8|-2.173082|8|2024-08-28|0.04772|19|16.478132|8|-3.663616|10
2024-10-27 10:51:49|SD.D.IBM.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00||30498|6.42613|2024-10-25|0.02078|19|25.745946|8|-6.735617|20|2024-09-27|0.0246|19|24.492308|8|-1.870069|20|2024-08-28|0.0282|19|26.307212|8|-5.098329|8
2024-10-27 10:51:50|UB.D.INTC.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00|2266|115287.5|5.21815|2024-10-25|0.0424|14|1.227831|8|-3.085059|9|2024-09-27|0.04633|15|9.564802|20|-2.501097|19|2024-08-28|0.0443|16|2.319452|10|-12.843407|20
2024-10-27 10:51:51|SD.D.JNJ.CASH.IP|331|2024-10-24 08:00:00|2024-10-25 20:55:00||18361.6|18.80607|2024-10-25|0.01028|19|18.426561|8|-1.244582|11|2024-09-27|0.01333|19|19.488748|8|-1.038485|22|2024-08-28|0.01412|19|15.942029|8|-1.816187|20
2024-10-27 10:51:53|SD.D.JPM.CASH.IP|341|2024-10-24 08:00:00|2024-10-25 20:55:00|22226|17264.3|13.60343|2024-10-25|0.01675|19|31.24375|8|-1.847063|12|2024-09-27|0.02005|19|26.233618|8|-2.242509|14|2024-08-28|0.01722|19|23.943826|8|-1.201011|12
2024-10-27 10:51:53|SE.D.MCD.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00|29240|24272.4|10.41046|2024-10-25|0.03129|19|24.209016|8|-6.299463|20|2024-09-27|0.03766|19|24.163761|8|-1.720749|20|2024-08-28|0.03187|19|25.77193|8|-2.205102|11
2024-10-27 10:51:54|SE.D.MRK.CASH.IP|328|2024-10-24 08:00:00|2024-10-25 20:55:00|10393|29738.2|11.9675|2024-10-25|0.01174|19|10.619919|8|-1.099476|13|2024-09-27|0.01457|19|2.669772|8|-1.066549|13|2024-08-28|0.016|19|23.276596|8|-3.48567|10
2024-10-27 10:51:55|UC.D.MSFT.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00|42804|28217.9|1.75923|2024-10-25|0.01209|18|3.44802|8|-1.756508|10|2024-09-27|0.01308|19|1.673031|8|-0.982615|10|2024-08-28|0.01439|19|3.609694|22|-7.721624|20
2024-10-27 10:51:57|SE.D.NKE.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00|7869|28654.9|10.96097|2024-10-25|0.01347|19|23.076923|8|-5.793071|21|2024-09-27|0.01519|19|22.882353|8|-1.316591|18|2024-08-28|0.01479|19|23.333333|8|-1.085101|13
2024-10-27 10:51:58|SE.D.PFE.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00|2850|120614.5|8.65144|2024-10-25|0.03431|19|21.231423|8|-2.462562|8|2024-09-27|0.03418|16|22.61265|8|-0.96253|13|2024-08-28|0.03407|15|23.203463|8|-3.266417|12
2024-10-27 10:51:58|SE.D.PG.CASH.IP|307|2024-10-24 08:00:00|2024-10-25 20:55:00|16822|15259.8|5.01131|2024-10-25|0.01012|19|8.17671|8|-0.850694|10|2024-09-27|0.01256|19|18.033784|8|-0.692921|13|2024-08-28|0.01309|19|19.828571|8|-2.763049|10
2024-10-27 10:51:59|SH.D.UTX.CASH.IP|158|2024-10-23 20:00:00|2024-10-25 20:00:00|12507|18829.3|0.0296|2024-10-25|0.01371|19|1.031872|13|-1.224105|13|2024-09-27|0.0151|19|1.319217|13|-0.668979|13|2024-08-28|0.01571|19|1.175454|13|-0.912779|20
2024-10-27 10:52:00|SG.D.TRVUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|25048|5507.8|0.09224|2024-10-25|0.05605|19|2.618344|13|-1.005063|13|2024-09-27|0.05414|19|1.278224|13|-0.712539|13|2024-08-28|0.05325|19|1.569106|13|-0.976684|14
2024-10-27 10:52:01|SH.D.UNH.CASH.IP|321|2024-10-24 08:00:00|2024-10-25 20:50:00||7177.2|11.6325|2024-10-25|0.04249|19|23.980176|8|-3.899839|10|2024-09-27|0.04239|19|24.307355|8|-3.451969|13|2024-08-28|0.04973|19|36.585366|8|-2.657195|11
2024-10-27 10:52:02|SH.D.VZ.CASH.IP|330|2024-10-24 08:00:00|2024-10-25 20:55:00||65633.4|6.0945|2024-10-25|0.02275|15|23.571429|8|-1.535877|13|2024-09-27|0.02293|16|24.314494|8|-1.72454|17|2024-08-28|0.02433|18|23.665535|8|-1.364764|8
2024-10-27 10:52:03|SH.D.VUS.CASH.IP|327|2024-10-24 08:00:00|2024-10-25 20:55:00|28150|15314.3|4.33721|2024-10-25|0.0153|19|22.488889|8|-0.906796|8|2024-09-27|0.01777|19|22.24|8|-1.663612|20|2024-08-28|0.01909|19|19.284444|8|-1.108204|20
2024-10-27 10:52:05|SH.D.WAG.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|926|195200.4|0.737|2024-10-25|0.10579|15|3.541667|13|-2.182163|15|2024-09-27|0.1117|18|2.206736|13|-1.720183|13|2024-08-28|0.09219|14|2.190476|13|-1.587302|13
2024-10-27 10:52:06|SH.D.WMT.CASH.IP|344|2024-10-24 08:00:00|2024-10-25 20:55:00||31345|7.87947|2024-10-25|0.01237|16|34.280053|8|-0.702723|20|2024-09-27|0.01278|18|18.796875|8|-0.708861|13|2024-08-28|0.01408|18|18.6875|8|-1.815766|9
2024-10-27 10:52:07|UB.D.GOOGUS.CASH.IP|343|2024-10-24 08:05:00|2024-10-25 20:50:00|16687|38108.3|3.82236|2024-10-25|0.0079|18|0.917264|13|-0.68364|13|2024-09-27|0.00876|19|1.395408|13|-0.844798|17|2024-08-28|0.0094|19|2.098302|13|-1.634929|13
2024-10-27 10:52:08|UC.D.NFLX.CASH.IP|341|2024-10-24 08:00:00|2024-10-25 20:55:00|75480|5365.5|8.61434|2024-10-25|0.04785|19|5.508124|8|-1.990238|13|2024-09-27|0.06037|19|1.068036|13|-0.89797|13|2024-08-28|0.06819|19|8.194782|8|-1.043541|8
2024-10-27 10:52:09|UB.D.FB.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00|57326|18276.4|1.78168|2024-10-25|0.02892|19|0.829917|13|-0.73406|13|2024-09-27|0.03497|19|1.000985|13|-1.317546|13|2024-08-28|0.03776|18|14.137081|8|-2.211961|20
2024-10-27 10:52:10|UA.D.AMZN.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00|18777|61118.3|2.0483|2024-10-25|0.00781|19|0.569291|13|-1.136792|9|2024-09-27|0.009|19|1.12032|13|-1.190168|8|2024-08-28|0.00943|18|2.571429|22|-4.619314|20
2024-10-27 10:52:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:52:12|EC.D.ACCP.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|4166|765.9|0.04204|2024-10-25|0.0352|15|0.910881|7|-0.969141|13|2024-09-27|0.03502|15|0.747664|7|-0.662589|7|2024-08-28|0.03798|15|0.721455|7|-1.245552|12
2024-10-27 10:52:13|SA.D.BABA.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00||49580.9|3.48817|2024-10-25|0.01201|19|1.644399|13|-2.909091|8|2024-09-27|0.0125|19|1.345685|13|-1.243339|11|2024-08-28|0.01272|18|3.191352|13|-2.594961|10
2024-10-27 10:52:14|SA.D.ACBUS.CASH.IP|155|2024-10-24 13:30:00|2024-10-25 19:55:00|592|14646.9|0.17836|2024-10-25|0.17812|16|2.816901|15|-2.572347|13|2024-09-27|0.17228|16|2.555366|18|-1.595745|13|2024-08-28|0.15778|18|2.805281|13|-1.960784|13
2024-10-27 10:52:15|UA.D.CARUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|8228|4605.9|0.96809|2024-10-25|1.39101|19|3.174603|13|-1.842691|14|2024-09-27|1.72839|19|5.807645|13|-2.230898|18|2024-08-28|1.6705|19|4.981595|13|-2.631871|13
2024-10-27 10:52:16|ED.D.BAS.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|4595|3777.2|0.0211|2024-10-25|0.0171|15|0.769823|7|-0.72503|7|2024-09-27|0.01755|15|3.703704|11|-0.922054|11|2024-08-28|0.0187|15|0.616371|14|-1.121951|7
2024-10-27 10:52:17|ED.D.BMW.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|7614|3007.1|0.0395|2024-10-25|0.03216|15|1.016777|7|-0.891453|7|2024-09-27|0.03212|14|1.016777|7|-5.52935|10|2024-08-28|0.03122|14|1.102131|7|-1.039903|7
2024-10-27 10:52:18|UA.D.BNTXUS.CASH.IP|263|2024-10-23 22:40:00|2024-10-25 20:00:00|11039|1186.6|6.3716|2024-10-25|1.84058|14|4.456008|11|-3.242565|20|2024-09-27|0.54735|19|8.048577|11|-7.605038|20|2024-08-28|3.10423|19|4.235946|9|-5.111216|12
2024-10-27 10:52:19|SB.D.CCL.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|2089|157884.5|0.04824|2024-10-25|0.05042|15|2.552467|13|-5.472103|13|2024-09-27|0.05757|14|1.673399|13|-1.390374|18|2024-08-28|0.06418|16|2.298851|13|-2.310231|13
2024-10-27 10:52:19|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:52:20|ED.D.DCX.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|5754|6894.8|0.02981|2024-10-25|0.02474|15|1.525905|7|-0.880902|7|2024-09-27|0.02205|15|0.99238|10|-2.852697|10|2024-08-28|0.02247|14|0.638638|13|-1.017984|12
2024-10-27 10:52:21|ED.D.DHERGY.CASH.IP|192|2024-10-24 07:50:00|2024-10-25 15:25:00|4101|845.8|1.12613|2024-10-25|0.08024|14|2.850755|7|-1.671733|7|2024-09-27|0.09263|15|1.884615|15|-3.238547|7|2024-08-28|0.11141|15|1.765267|13|-1.295001|13
2024-10-27 10:52:22|SB.D.DAL.CASH.IP|300|2024-10-23 23:55:00|2024-10-25 20:50:00|5404|23663.7|8.42589|2024-10-25|0.02099|19|6.733009|8|-3.086172|10|2024-09-27|0.02453|19|5.129899|8|-2.020666|8|2024-08-28|0.02634|19|13.710526|8|-2.066421|13
2024-10-27 10:52:23|ED.D.DBK.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|1565.6|13491.9|0.02554|2024-10-25|0.02121|15|0.822577|7|-1.089679|7|2024-09-27|0.02355|15|1.40808|8|-1.88342|12|2024-08-28|0.02336|15|1.198466|13|-1.261737|12
2024-10-27 10:52:24|ED.D.LHAG.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|671.4|8769.8|0.06924|2024-10-25|0.05285|15|3.932927|11|-1.478918|7|2024-09-27|0.04893|15|3.140438|11|-0.817717|11|2024-08-28|0.06784|13|0.999643|11|-1.139109|7
2024-10-27 10:52:25|SB.D.D.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|5956|24086.5|0.02323|2024-10-25|0.01856|19|0.817052|13|-1.089362|13|2024-09-27|0.01938|19|1.021127|13|-0.640804|13|2024-08-28|0.02069|19|2.724503|13|-1.511242|13
2024-10-27 10:52:26|EJ.D.DUFNSW.CASH.IP|171|2024-10-24 07:50:00|2024-10-25 15:15:00|3452|252.4|18.21697|2024-10-25|2.7416|15|0.751011|7|-1.421262|7|2024-09-27|1.23229|15|1.360142|7|-0.857318|7|2024-08-28|3.05939|14|1.301641|7|-1.775805|7
2024-10-27 10:52:26|SB.D.EQR.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|7466|6557.8|0.05337|2024-10-25|0.02424|19|1.222328|13|-0.493692|13|2024-09-27|0.02884|19|1.044523|13|-1.156607|13|2024-08-28|0.033|19|3.145553|13|-1.222425|13
2024-10-27 10:52:27|UB.D.EXPE.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|15835|5444.3|0.1064|2024-10-25|0.07052|19|2.024482|13|-1.93629|13|2024-09-27|0.07063|19|2.185542|13|-0.909414|18|2024-08-28|0.06781|19|2.570898|13|-2.084414|13
2024-10-27 10:52:28|SC.D.FRT.CASH.IP|155|2024-10-24 13:30:00|2024-10-25 19:55:00|11235|2676|1.38463|2024-10-25|0.04125|19|1.124192|13|-0.51768|13|2024-09-27|0.43119|19|1.051887|13|-0.582691|19|2024-08-28|0.45483|19|1.362229|13|-0.617789|14
2024-10-27 10:52:30|SC.D.F.CASH.IP|337|2024-10-24 08:00:00|2024-10-25 20:55:00||180033.9|6.87465|2024-10-25|0.09251|15|16.842105|8|-1.124649|13|2024-09-27|0.09265|14|23.666667|8|-1.912046|13|2024-08-28|0.09496|15|23.666667|8|-3.5|8
2024-10-27 10:52:31|SC.D.GMUS.CASH.IP|337|2024-10-24 08:00:00|2024-10-25 20:55:00||39436.3|9.27331|2024-10-25|0.0207|15|27.945727|8|-1.511747|20|2024-09-27|0.02109|17|19.949367|8|-1.74002|20|2024-08-28|0.02258|18|8.501119|8|-1.181754|13
2024-10-27 10:52:32|UB.D.GILD.CASH.IP|268|2024-10-24 08:00:00|2024-10-25 20:55:00|8861|22865.2|3.89868|2024-10-25|0.01611|19|1.097328|8|-1.160862|8|2024-09-27|0.01715|19|1.799847|13|-1.286417|21|2024-08-28|0.01927|19|1.522171|20|-1.789003|13
2024-10-27 10:52:32|SC.D.HLTUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|23611|7985.4|0.068|2024-10-25|0.04395|19|1.141631|13|-1.290268|13|2024-09-27|0.06|19|1.554718|13|-0.681922|14|2024-08-28|0.0661|19|1.063037|13|-1.713925|13
2024-10-27 10:52:33|SD.D.JKSUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|2351|24740|0.21322|2024-10-25|0.19762|16|4.690265|13|-6.310345|13|2024-09-27|0.11917|19|2.44186|13|-1.699561|13|2024-08-28|1.2694|19|2.88517|13|-3.153153|13
2024-10-27 10:52:34|SD.D.JMIAUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|474|26231|0.18055|2024-10-25|0.19295|16|2.363636|13|-2.772643|13|2024-09-27|0.21507|18|2.597403|18|-3.042596|18|2024-08-28|0.16999|18|5.018587|13|-7.54717|13
2024-10-27 10:52:35|EG.D.KPN.CASH.IP|192|2024-10-24 07:50:00|2024-10-25 15:25:00|375.3|4427.1|2.12001|2024-10-25|0.03408|15|0.479106|7|-0.606061|12|2024-09-27|0.77968|7|0.407056|7|-0.415053|7|2024-08-28|1.51796|7|0.339559|7|-0.390407|7
2024-10-27 10:52:35|SD.D.LMT.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|56218|5253.7|1.36669|2024-10-25|0.15199|14|1.584631|13|-2.42604|13|2024-09-27|0.0984|15|1.158908|13|-0.664365|13|2024-08-28|0.0638|19|1.205016|13|-1.372064|13
2024-10-27 10:52:36|EC.D.MCA.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|62690|407|0.02063|2024-10-25|0.01763|15|1.977712|7|-0.944071|7|2024-09-27|0.01783|15|0.767723|7|-0.944071|7|2024-08-28|0.018|15|0.620104|13|-0.886019|7
2024-10-27 10:52:37|UC.D.MRNAUS.CASH.IP|321|2024-10-24 08:00:00|2024-10-25 20:55:00||9910.3|8.49623|2024-10-25|0.04512|19|2.157598|13|-1.689003|13|2024-09-27|0.05626|19|2.849003|13|-8.060453|10|2024-08-28|0.08342|19|2.413958|13|-11.620948|10
2024-10-27 10:52:38|EJ.D.NESN.CASH.IP|190|2024-10-24 07:50:00|2024-10-25 15:15:00|8448|9346.3|0.032|2024-10-25|0.02701|14|1.593818|8|-0.588512|7|2024-09-27|0.02694|14|0.439815|7|-0.465116|12|2024-08-28|0.02777|14|0.878207|7|-0.715084|7
2024-10-27 10:52:39|SE.D.NIOUS.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00||277402.1|4.96981|2024-10-25|0.16515|16|7.54386|8|-3.42772|13|2024-09-27|0.19462|17|27.529412|8|-2.504817|13|2024-08-28|0.25212|15|8.28877|8|-2.015113|13
2024-10-27 10:52:40|EJ.D.NOV.CASH.IP|190|2024-10-24 07:50:00|2024-10-25 15:15:00|9875|4554|0.01255|2024-10-25|0.01504|10|0.498902|7|-0.419094|7|2024-09-27|0.01527|11|0.618886|7|-0.638846|7|2024-08-28|0.016|14|0.447284|7|-0.651124|7
2024-10-27 10:52:40|KA.D.OCDO.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|355|6106.5|3.73096|2024-10-25|0.10381|15|2.229712|7|-1.302682|9|2024-09-27|0.10529|15|2.819436|7|-3.689853|7|2024-08-28|0.10743|15|4.950213|7|-2.361585|7
2024-10-27 10:52:41|UC.D.ORLY.CASH.IP|154|2024-10-24 13:30:00|2024-10-25 19:55:00|119575|1205.5|4.13323|2024-10-25|2.02125|13|1.935654|13|-0.697326|14|2024-09-27|2.87897|19|1.588511|13|-0.847104|13|2024-08-28|3.51296|19|2.879457|13|-0.921564|13
2024-10-27 10:52:42|SE.D.PLTRUS.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00|4480|203058.2|2.91529|2024-10-25|0.0243|17|20.971429|8|-1.277881|13|2024-09-27|0.02915|18|30.200861|8|-2.226588|20|2024-08-28|0.03408|17|33.25|8|-3.172205|13
2024-10-27 10:52:43|UC.D.PYPLVUS.CASH.IP|330|2024-10-24 08:00:00|2024-10-25 20:55:00||18806.2|7.31426|2024-10-25|0.01392|19|0.970629|13|-0.886281|12|2024-09-27|0.01651|19|1.651935|13|-1.099972|13|2024-08-28|0.0167|19|3.49412|11|-2.487644|13
2024-10-27 10:52:44|UC.D.PTONUS.CASH.IP|306|2024-10-24 08:00:00|2024-10-25 20:55:00||45889.7|7.99652|2024-10-25|0.18987|14|5.73913|18|-4.496403|13|2024-09-27|0.20362|15|5.299539|13|-4.263566|16|2024-08-28|0.28056|17|7.492795|11|-4.514673|13
2024-10-27 10:52:45|KA.D.RIO.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|5027|10440.1|0.02304|2024-10-25|0.02256|15|1.033691|7|-1.307827|7|2024-09-27|0.01933|15|0.761532|7|-1.417989|7|2024-08-28|0.02022|15|1.27802|7|-0.841178|7
2024-10-27 10:52:46|EJ.D.ROG.CASH.IP|190|2024-10-24 07:50:00|2024-10-25 15:15:00|28030|1648.5|0.04446|2024-10-25|0.03846|15|0.719166|7|-0.539707|14|2024-09-27|0.03788|15|1.520334|7|-1.388368|11|2024-08-28|0.03768|14|1.312057|7|-0.829726|7
2024-10-27 10:52:48|KA.D.RR.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|555.4|78027.9|0.05857|2024-10-25|0.04571|15|1.081081|7|-0.993377|14|2024-09-27|0.0428|15|1.479915|7|-1.859979|13|2024-08-28|0.03929|15|1.622222|13|-1.803427|7
2024-10-27 10:52:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:52:49|ED.D.SAPG.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|22105|9602.3|0.0258|2024-10-25|0.02519|10|1.951807|7|-0.631626|7|2024-09-27|0.01801|9|2.00843|7|-0.661567|7|2024-08-28|0.01517|15|1.955249|7|-1.002988|12
2024-10-27 10:52:50|SG.D.SAP.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|23762|1045.9|0.71754|2024-10-25|0.05575|14|0.504784|14|-0.583293|14|2024-09-27|0.05211|14|1.433172|18|-0.412462|13|2024-08-28|0.05034|14|0.778248|13|-0.463328|15
2024-10-27 10:52:51|ED.D.SIEGn.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|18024|5539.8|0.01877|2024-10-25|0.01497|15|2.463442|7|-0.711269|14|2024-09-27|0.01765|15|2.025506|11|-2.666823|12|2024-08-28|0.01855|15|2.269467|7|-1.228937|11
2024-10-27 10:52:52|EC.D.GLEFP.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|2373.5|2436.9|0.03384|2024-10-25|0.02774|15|0.685558|7|-0.803213|7|2024-09-27|0.02955|15|0.7715|11|-0.792541|14|2024-08-28|0.03223|15|1.218652|14|-1.197892|12
2024-10-27 10:52:54|UD.D.TSLA.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00|26864|429680.6|0.02738|2024-10-25|0.01513|18|5.101802|20|-2.688172|13|2024-09-27|0.01495|19|22.315789|8|-1.965422|13|2024-08-28|0.01627|18|2.472162|13|-2.26049|12
2024-10-27 10:52:55|EC.D.FP.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|6034|3698.1|0.02035|2024-10-25|0.01803|15|0.581782|7|-0.521096|7|2024-09-27|0.01815|15|1.17901|10|-0.759133|13|2024-08-28|0.0188|15|1.513328|7|-1.516684|7
2024-10-27 10:52:56|SH.D.UBERUS.CASH.IP|345|2024-10-24 08:00:00|2024-10-25 20:55:00|7745|51684.5|8.75698|2024-10-25|0.01628|19|22.364999|8|-1.670406|13|2024-09-27|0.01819|19|22.107197|8|-1.392111|13|2024-08-28|0.01672|19|28.482143|8|-4.495913|20
2024-10-27 10:52:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:52:58|KA.D.ULVR.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|4762|11953.1|0.54433|2024-10-25|0.02245|15|0.561447|7|-0.633817|7|2024-09-27|0.02438|14|0.350732|7|-0.4885|11|2024-08-28|0.02227|15|0.986234|7|-0.874695|7
2024-10-27 10:52:58|SH.D.UPS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|13746|66354.5|0.04686|2024-10-25|0.0198|19|1.193495|13|-1.514099|13|2024-09-27|0.02147|19|1.179616|13|-1.300227|13|2024-08-28|0.02203|19|1.050898|13|-0.746269|13
2024-10-27 10:53:00|UD.D.VRMUS.CASH.IP|82|2024-10-24 13:30:00|2024-10-25 19:55:00|868|477.2|25.13885|2024-10-25|35.27018|13|8.283313|13|-7.76699|13|2024-09-27|22.94015|13|15.384615|13|-4.111111|13|2024-08-28|19.03921|13|6.988353|13|-10.580205|13
2024-10-27 10:53:01|SB.D.DIS.CASH.IP|338|2024-10-24 08:00:00|2024-10-25 20:55:00|9506|20271.2|9.80458|2024-10-25|0.01171|19|23.803922|8|-0.821596|13|2024-09-27|0.01319|19|16.326019|8|-0.943396|13|2024-08-28|0.01334|19|10.145808|8|-6.638692|10
2024-10-27 10:53:02|SH.D.WFC.CASH.IP|288|2024-10-24 08:00:00|2024-10-25 20:55:00||72211.7|5.59914|2024-10-25|0.0168|18|25.092036|8|-2.255372|8|2024-09-27|0.01804|19|18.891304|8|-5.302745|18|2024-08-28|0.01799|17|22.483149|8|-2.377731|9
2024-10-27 10:53:03|UD.D.WYNN.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|9798|7926.3|0.07584|2024-10-25|0.03246|19|1.317587|13|-1.599844|13|2024-09-27|0.03258|19|1.241767|13|-0.907775|13|2024-08-28|0.0352|19|2.873483|13|-2.949438|13
2024-10-27 10:53:04|UD.D.ZMUS.CASH.IP|260|2024-10-24 08:00:00|2024-10-25 20:55:00||8981|7.7713|2024-10-25|0.02364|19|1.577473|13|-2.459364|20|2024-09-27|0.02783|19|1.056593|13|-1.776988|20|2024-08-28|0.03193|19|2.899271|20|-3.846154|8
2024-10-27 10:53:04|EJ.D.ZURZ.CASH.IP|190|2024-10-24 07:50:00|2024-10-25 15:15:00|51800|438|3.20259|2024-10-25|0.03976|15|0.71799|7|-1.027668|7|2024-09-27|0.03595|15|0.474871|7|-0.581395|7|2024-08-28|0.03147|11|0.459482|7|-1.173512|7
2024-10-27 10:53:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:53:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:53:07|CS.D.BCHUSD.CFD.IP|781|2024-10-24 07:50:00|2024-10-27 10:50:00|346.29|293.5|0.47661|2024-10-27|0.53904|14|3.162044|1|-2.500987|15|2024-09-27|0.61524|3|2.17316|23|-3.207961|1|2024-08-28|0.56778|0|4.533805|13|-5.834244|1
2024-10-27 10:53:07|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:53:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03006|11|0.094387|13|-0.118049|12|2024-08-28|0.03039|20|0.699089|12|-0.649307|12
2024-10-27 10:53:09|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03212|11|0.075714|15|-0.087542|12|2024-08-28|0.03239|20|1.294335|12|-0.522285|12
2024-10-27 10:53:10|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03519|11|0.041409|13|-0.054579|12|2024-08-28|0.03534|22|0.974104|12|-0.364922|12
2024-10-27 10:53:10|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.01831|8|0.028397|13|-0.035708|12|2024-08-28|0.01836|23|0.779562|12|-0.304375|12
2024-10-27 10:53:11|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-30|0.1827|17|0.392831|15|-0.339971|14|2024-09-27|0.18489|14|0.799508|13|-0.600901|13|2024-08-28|0.19624|18|1.37457|13|-1.02288|13
2024-10-27 10:53:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.03994|10|0.246032|8|-0.103158|15|2024-08-28|0.03994|10|0.229558|14|-0.174299|12
2024-10-27 10:53:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.04211|10|0.226986|8|-0.109446|15|2024-08-28|0.04209|14|0.276614|14|-0.200652|12
2024-10-27 10:53:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.02548|9|0.178526|8|-0.084825|12|2024-08-28|0.02552|8|0.168791|0|-0.135524|12
2024-10-27 10:53:14|IR.D.JGB.FWM1.IP|354|2024-10-24 07:50:00|2024-10-25 20:50:00|14412|2.5|0.87491|2024-10-25|0.02774|0|0.062271|6|-0.152165|12|2024-09-27|0.02764|5|0.089909|20|-0.131261|12||10000||0||0|
2024-10-27 10:53:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.02239|11|0.261448|8|-0.111732|12|2024-08-28|0.02238|10|0.363421|12|-0.230056|12
2024-10-27 10:53:15|EN.D.LGO.FWM2.IP|419|2024-10-24 07:50:00|2024-10-25 20:55:00|673.1|227.4|0.15478|2024-10-25|0.14795|23|0.759204|14|-1.070695|20|2024-09-11|0.14821|7|1.475681|14|-1.512795|13|2024-08-28|0.13975|22|0.696023|14|-0.510566|16
2024-10-27 10:53:16|CO.D.CFI.FWM2.IP|218|2024-10-24 07:50:00|2024-10-25 15:55:00|6676|140.1|0.09053|2024-10-25|0.09425|15|1.483634|9|-1.066428|6|2024-09-27|0.09048|9|1.432|13|-2.335938|13|2024-08-28|0.08454|13|0.842836|6|-0.704777|6
2024-10-27 10:53:17|SE.D.PANWUS.CASH.IP|296|2024-10-24 08:00:00|2024-10-25 20:55:00||2939.6|8.62833|2024-10-25|0.05994|19|3.125|8|-2.056807|10|2024-09-27|0.07276|19|4.646154|8|-2.641707|8|2024-08-28|0.08092|19|4.872523|13|-4.879421|20
2024-10-27 10:53:18|UA.D.ABNBUS.CASH.IP|286|2024-10-24 08:00:00|2024-10-25 20:55:00||6680.3|7.45559|2024-10-25|0.03079|19|2.863636|9|-1.386749|20|2024-09-27|0.03357|19|5.384261|8|-1.290812|20|2024-08-28|0.03911|19|1.503759|20|-12.158638|20
2024-10-27 10:53:19|UA.D.BIDU.CASH.IP|337|2024-10-24 08:00:00|2024-10-25 20:55:00||6655.4|10.45042|2024-10-25|0.03284|19|2.568524|8|-1.646933|14|2024-09-27|0.03677|19|6.065574|8|-1.204042|13|2024-08-28|0.03631|19|1.410343|9|-1.154154|21
2024-10-27 10:53:20|UC.D.NVDA.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00|14140|481656.2|0.01627|2024-10-25|0.0082|17|3.202967|8|-1.405851|13|2024-09-27|0.00979|17|4.138346|20|-9.22224|20|2024-08-28|0.01073|17|7.766143|8|-9.22224|20
2024-10-27 10:53:21|EZ.D.ROBINGREY.Month2.IP|293|2024-10-24 08:00:00|2024-10-25 20:00:00|22.57|0|0|2024-10-25|0|8|2.612103|22|-2.659574|13|2024-09-27|0|8|1.934704|13|-1.538462|13|2024-08-28|0|8|3.279833|20|-3.724526|13
2024-10-27 10:53:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:53:23|UD.D.SPWR.CASH.IP|73|2024-10-24 13:30:00|2024-10-25 19:50:00||2353.1|0|2024-10-25|10000||0||0||2024-09-27|10000||0||0||2024-08-28|0.61506|14|15.29703|13|-16.213629|19
2024-10-27 10:53:24|SE.D.NETUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|8870|12852.3|0.10764|2024-10-25|0.05257|19|3.31118|13|-1.214024|13|2024-09-27|0.07412|19|1.388707|13|-1.556237|13|2024-08-28|0.07486|19|5.698006|13|-4.732536|13
2024-10-27 10:53:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:53:25|SI.D.ARKKUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|4765|20280.1|0.02362|2024-10-25|0.02171|18|0.570175|13|-0.900524|13|2024-09-27|0.02324|18|1.448649|18|-1.326037|18|2024-08-28|0.02387|18|2.054253|13|-1.420384|13
2024-10-27 10:53:26|SI.D.ARKGUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|2328|3488.6|0.69164|2024-10-25|0.04647|19|2.264306|13|-1.213782|13|2024-09-27|0.04827|19|3.054601|18|-1.753745|18|2024-08-28|0.04847|19|3.134939|13|-1.44|13
2024-10-27 10:53:27|SI.D.ARKQUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|6288|147.9|0.08056|2024-10-25|0.07288|19|0.966339|13|-0.574988|13|2024-09-27|0.08014|19|1.684696|13|-1.006071|18|2024-08-28|0.08655|19|1.667671|14|-0.970135|13
2024-10-27 10:53:28|SI.D.ARKFUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|3131|963.8|0.04593|2024-10-25|0.05155|17|0.587422|14|-1.077313|13|2024-09-27|0.0659|19|0.970537|18|-0.852079|18|2024-08-28|0.06095|19|1.796407|13|-0.974659|13
2024-10-27 10:53:28|SI.D.ARKWUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|8852|210|0.13293|2024-10-25|0.15095|14|0.864167|14|-0.751793|14|2024-09-27|0.11591|19|2.271218|13|-1.282678|17|2024-08-28|0.19601|14|2.583026|13|-1.945408|13
2024-10-27 10:53:29|SI.D.PRNTUS.CASH.IP|82|2024-10-24 13:30:00|2024-10-25 19:55:00|2010|17.6|23.33545|2024-10-25|18.49467|13|2.409639|13|-0.349825|19|2024-09-27|26.1376|14|4.162331|13|-0.347222|18|2024-08-28|27.12941|13|1.793478|13|-1.205479|19
2024-10-27 10:53:29|SI.D.IZRLUS.CASH.IP|44|2024-10-24 13:30:00|2024-10-25 19:55:00|1959|102.2|25.36318|2024-10-25|25.43098|13|1.282709|13|-0.781657|13|2024-09-27|22.64223|13|4.89011|13|-0.883117|13|2024-08-28|14.38298|13|3.796152|13|-2.263158|13
2024-10-27 10:53:30|UA.D.CANUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|97.05|55826.5|0.767|2024-10-25|0.62491|13|2.912621|13|-2.502513|13|2024-09-27|1.87902|14|5.825243|13|-4.948347|14|2024-08-28|0.83679|14|5.630952|13|-6.377933|13
2024-10-27 10:53:31|UC.D.RIOTUS.CASH.IP|343|2024-10-24 08:00:00|2024-10-25 20:55:00||57062.8|7.98647|2024-10-25|0.11228|15|28.103683|8|-3.714565|13|2024-09-27|0.13177|14|16.825397|8|-3.221477|13|2024-08-28|0.1118|16|17.323944|8|-4.347826|13
2024-10-27 10:53:32|KN.D.HIVECN.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|502|3965.4|1.02282|2024-10-25|0.41398|14|2.761341|14|-3.082852|13|2024-09-27|0.47072|14|3.389831|18|-2.823529|13|2024-08-28|0.43921|14|3.308824|13|-3.170732|13
2024-10-27 10:53:32|SI.D.IWNUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|16463|1169.7|0.05574|2024-10-25|0.03569|19|0.748788|13|-0.578383|13|2024-09-27|0.04159|19|1.666567|18|-1.243868|18|2024-08-28|0.02848|19|1.581757|14|-0.883871|13
2024-10-27 10:53:33|SI.D.IWO.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|28272|5501.8|0.04312|2024-10-25|0.04438|17|0.716204|13|-0.62302|14|2024-09-27|0.05589|16|1.672696|18|-1.182232|18|2024-08-28|0.05367|18|1.581451|14|-0.948256|14
2024-10-27 10:53:34|SI.D.IWDUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|18928|13161.9|0.01138|2024-10-25|0.00936|18|0.411132|13|-0.470284|13|2024-09-27|0.00973|17|0.629501|18|-0.61149|13|2024-08-28|0.00914|19|0.801291|14|-0.389797|13
2024-10-27 10:53:35|SI.D.IWFUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|38289|1171.2|0.02671|2024-10-25|0.01738|19|0.462216|13|-0.462758|13|2024-09-27|0.02321|19|0.558045|13|-0.507629|13|2024-08-28|0.02546|18|1.161469|13|-0.818166|15
2024-10-27 10:53:35|KA.D.IWVLLN.CASH.IP|192|2024-10-24 07:50:00|2024-10-25 15:25:00|4383|221.8|1.12931|2024-10-25|0.08117|15|1.973382|11|-0.447828|13|2024-09-27|3.02717|15|2.913311|12|-2.883506|12|2024-08-28|0.87174|15|1.102757|14|-0.879121|8
2024-10-27 10:53:37|CS.D.LTCUSD.CFE.IP|779|2024-10-24 07:50:00|2024-10-27 10:50:00|69.08|55|0.57281|2024-10-27|0.58847|9|3.715403|16|-1.595968|16|2024-09-27|0.62232|18|1.716475|6|-3.15773|1|2024-08-28|0.62558|0|3.873029|13|-5.456591|6
2024-10-27 10:53:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:53:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:53:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:53:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:53:39|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:53:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:53:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:53:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.13044|13|2.389339|18|-1.89741|13||10000||0||0|
2024-10-27 10:53:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:53:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:53:43|OP.D.SPX5.4000P.IP|435|2024-10-24 07:50:00|2024-10-25 20:10:00|24.97|0|10.50696|2024-10-25|8.88745|5|9.212329|14|-5.099629|4|2024-09-27|48.90398|21|4466.666667|14|-83.333333|18|2024-08-28|151.45589|21|2500|0|-83.333333|18
2024-10-27 10:53:44|OP.D.SPX2.4000P.IP|425|2024-10-24 07:50:00|2024-10-25 20:10:00|3.58|0|56.45427|2024-10-25|36.08426|2|27.706422|11|-13.520408|3|2024-09-27|22.14966|3|20.487805|5|-19.093851|8|2024-08-28|13.89627|1|42.523364|7|-24.172043|13
2024-10-27 10:53:46|OP.D.SPX3.4000P.IP|435|2024-10-24 07:50:00|2024-10-25 20:10:00|14.92|0|14.557|2024-10-25|12.36282|6|9.201558|14|-5.029995|12|2024-09-27|9.9373|1|7.788063|1|-6.013289|12|2024-08-28|8.82495|1|38.798579|7|-24.296719|13
2024-10-27 10:53:47|OP.D.SPX5.4250P.IP|436|2024-10-24 07:50:00|2024-10-25 20:10:00|34.62|0|7.55755|2024-10-25|6.45756|5|7.031443|14|-4.243413|14|2024-09-27|113.58096|15|1866.666667|16|-90.833333|14|2024-08-28|132.24179|4|533.333333|18|-50|21
2024-10-27 10:53:48|OP.D.SPX2.4250P.IP|431|2024-10-24 07:50:00|2024-10-25 20:10:00|4.44|0|46.33843|2024-10-25|28.85072|3|19.310345|17|-13.654618|3|2024-09-27|15.18321|2|18.894389|5|-15.18724|5|2024-08-28|10.25465|3|37.855716|7|-23.466713|13
2024-10-27 10:53:50|OP.D.SPX3.4250P.IP|435|2024-10-24 07:50:00|2024-10-25 20:10:00|20.81|0|11.64757|2024-10-25|9.44035|6|7.137883|14|-4.96945|19|2024-09-27|7.27794|3|7.438213|1|-5.651106|12|2024-08-28|6.29741|1|33.090125|7|-22.261211|13
2024-10-27 10:53:51|OP.D.SPX5.4500P.IP|436|2024-10-24 07:50:00|2024-10-25 20:10:00|47.31|0|5.51694|2024-10-25|4.75835|5|5.102597|14|-3.993829|14|2024-09-27|95.39657|4|488.095238|14|-86.122449|14|2024-08-28|49.29563|4|53.684211|0|-25.668449|14
2024-10-27 10:53:52|OP.D.SPX2.4500P.IP|435|2024-10-24 07:50:00|2024-10-25 20:10:00|7.39|0|27.9794|2024-10-25|18.75786|3|17.827298|17|-12.577833|3|2024-09-27|10.87662|3|18.331442|5|-14.860978|5|2024-08-28|7.39609|1|33.275752|7|-22.086326|13
2024-10-27 10:53:54|OP.D.SPX3.4500P.IP|437|2024-10-24 07:45:00|2024-10-25 20:10:00|28.92|0|8.37287|2024-10-25|6.86845|5|5.320222|14|-4.855221|19|2024-09-27|5.3586|3|7.081851|1|-5.261235|12|2024-08-28|4.5331|1|24.915716|7|-18.42884|7
2024-10-27 10:53:54|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:53:55|OP.D.SPX4.4250P.IP|437|2024-10-24 07:50:00|2024-10-25 20:10:00|9.18|0|21.5391|2024-10-25|104.0957|6|237.5|11|-66.666667|16|2024-09-27|99.31883|4|134.375|6|-35.135135|0|2024-08-28|30.74427|10|40.47619|6|-23.793103|15
2024-10-27 10:53:56|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.01934|11|0.015476|15|-0.015478|13|2024-08-28|0.01937|23|0.323615|12|-0.191612|12
2024-10-27 10:53:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:53:58|IR.D.02YEAR100.FWM2.IP|431|2024-10-24 07:50:00|2024-10-25 20:55:00|10309.7|1454.1|0.01736|2024-10-25|0.0193|1|0.103603|12|-0.267519|12|2024-09-27|0.01919|9|0.114301|12|-0.115876|12|2024-08-28|0.01925|0|0.026974|14|-0.019255|15
2024-10-27 10:53:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-25|0.0193|1|0.103603|12|-0.267519|12|2024-09-27|0.01919|9|0.114301|12|-0.115876|12|2024-08-28|0.01925|0|0.026974|14|-0.019255|15
2024-10-27 10:54:00|UB.D.HOODUS.CASH.IP|333|2024-10-24 08:00:00|2024-10-25 20:55:00||23718.5|4.56012|2024-10-25|0.03877|18|2.942431|13|-2.267658|13|2024-09-27|0.0459|19|3.818182|8|-1.54321|13|2024-08-28|0.05022|16|3.282051|8|-3.452055|13
2024-10-27 10:54:02|CS.D.EOSUSD.CFD.IP|769|2024-10-24 07:50:00|2024-10-27 10:50:00|44.4|47.1|0.65673|2024-10-27|0.62139|2|1.396234|15|-1.664586|15|2024-09-27|0.61325|12|2.594641|12|-3.438267|1|2024-08-28|0.59364|14|4.139113|13|-4.912612|6
2024-10-27 10:54:03|CS.D.ADAUSD.CFE.IP|767|2024-10-24 07:50:00|2024-10-27 10:45:00|32.58|32.7|2.26085|2024-10-27|1.2265|0|2.225979|22|-1.789442|20|2024-09-27|1.1212|5|2.314001|20|-3.17662|1|2024-08-28|1.07519|23|4.655295|13|-4.747268|6
2024-10-27 10:54:05|CS.D.XLMUSD.CFD.IP|606|2024-10-24 07:50:00|2024-10-27 10:50:00|9.33|8.3|0.52675|2024-10-27|0.5307|6|1.388889|19|-1.352758|15|2024-09-27|0.53402|13|1.933405|12|-2.325581|1|2024-08-28|0.51479|3|3.84106|13|-3.970223|6
2024-10-27 10:54:05|IR.D.FGBX.FWM2.IP|383|2024-10-24 07:50:00|2024-10-25 19:55:00|13183|320.8|0.55472|2024-10-25|0.03143|9|0.438885|7|-0.444477|12|2024-09-27|0.03103|10|0.323696|13|-0.38182|12||10000||0||0|
2024-10-27 10:54:06|IR.D.FGBS.FWM2.IP|368|2024-10-24 07:50:00|2024-10-25 19:55:00|10685|1927.3|1.37002|2024-10-25|0.01407|6|0.060958|12|-0.03742|12|2024-09-27|0.01402|8|0.065512|12|-0.037406|12||10000||0||0|
2024-10-27 10:54:07|IX.D.HSTECH.IFU.IP|437|2024-10-24 07:50:00|2024-10-25 20:55:00|4514.1|404.3|0.15295|2024-10-25|0.08556|7|3.059253|5|-4.724112|1|2024-09-27|0.11753|7|1.487439|1|-1.198417|5|2024-08-28|0.11624|3|1.382669|1|-0.857878|1
2024-10-27 10:54:09|IX.D.TOPIX.IFU.IP|430|2024-10-24 07:45:00|2024-10-25 20:55:00|2630.8|109.2|0.04597|2024-10-25|0.02974|0|1.118399|0|-0.504361|7|2024-09-27|0.0303|1|0.673155|0|-0.583688|15|2024-08-28|0.03276|3|1.787446|6|-2.171697|5
2024-10-27 10:54:10|CS.D.UNIUSD.CFE.IP|778|2024-10-24 07:50:00|2024-10-27 10:45:00|739.54|274.8|0.90937|2024-10-27|1.00663|12|4.197747|6|-1.759026|13|2024-09-27|1.23599|18|1.635777|17|-4.21453|15|2024-08-28|1.25026|7|4.530676|13|-6.530112|1
2024-10-27 10:54:12|CS.D.LNKUSD.CFE.IP|782|2024-10-24 07:45:00|2024-10-27 10:50:00|1085.49|424.4|0.47716|2024-10-27|0.54811|12|1.621436|18|-2.034821|15|2024-09-27|0.6592|12|1.998224|19|-3.306608|1|2024-08-28|0.65322|0|4.970464|13|-5.283145|6
2024-10-27 10:54:13|CS.D.DOTUSD.CFE.IP|683|2024-10-24 07:50:00|2024-10-27 10:50:00|400.44|171.5|0.51405|2024-10-27|0.57233|10|1.200326|15|-1.364943|17|2024-09-27|0.67916|12|1.343339|14|-3.519281|1|2024-08-28|0.61482|0|4.226654|13|-5.587463|6
2024-10-27 10:54:14|CS.D.DOGUSD.CFE.IP|773|2024-10-24 07:50:00|2024-10-27 10:50:00|13.66|30.5|0.43612|2024-10-27|0.53109|9|1.880878|14|-1.519214|15|2024-09-27|0.68604|21|2.116935|16|-3.668763|1|2024-08-28|0.65743|3|5.256724|13|-5.929304|6
2024-10-27 10:54:15|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:54:16|OP.D.SPX3.4750C.IP|437|2024-10-24 07:50:00|2024-10-25 20:10:00|1171.03|0|0.18879|2024-10-25|0.18971|12|1.571783|13|-1.911092|13|2024-09-27|0.21748|13|2.333824|18|-1.929488|13||10000||0||0|
2024-10-27 10:54:17|OP.D.SPX3.5000C.IP|437|2024-10-24 07:50:00|2024-10-25 20:10:00|941.12|0|0.23464|2024-10-25|0.23632|12|1.882062|13|-2.281104|13|2024-09-27|0.27849|13|2.774558|18|-2.419238|13||10000||0||0|
2024-10-27 10:54:18|OP.D.SPX3.4750P.IP|437|2024-10-24 07:50:00|2024-10-25 20:10:00|40.01|0|6.0472|2024-10-25|5.01712|5|5.053365|13|-4.706627|19|2024-09-27|3.92498|1|6.685297|14|-4.750723|18|2024-08-28|3.24506|1|16.24847|7|-13.785896|7
2024-10-27 10:54:20|OP.D.SPX3.5000P.IP|437|2024-10-24 07:50:00|2024-10-25 20:10:00|55.52|0|4.35178|2024-10-25|3.65314|5|5.167554|13|-4.528875|19|2024-09-27|2.79758|1|6.085343|20|-5.446118|18|2024-08-28|2.29957|1|8.890845|7|-9.248489|7
2024-10-27 10:54:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.17014|13|3.058985|18|-2.520448|13||10000||0||0|
2024-10-27 10:54:22|OP.D.SPX5.5000C.IP|437|2024-10-24 07:50:00|2024-10-25 20:10:00|1014.37|0|0.23777|2024-10-25|0.2398|12|1.677119|13|-2.046088|13|2024-09-27|0.24289|13|4.24899|18|-4.494601|20|2024-08-28|0.27283|7|5.166693|12|-6.248647|15
2024-10-27 10:54:23|OP.D.SPX5.4750P.IP|437|2024-10-24 07:50:00|2024-10-25 20:10:00|64.06|0|4.06401|2024-10-25|3.53622|5|4.638195|14|-3.739031|14|2024-09-27|37.84718|4|415.217391|14|-81.012658|14|2024-08-28|25.68592|4|40.182648|0|-18.873239|14
2024-10-27 10:54:24|OP.D.SPX5.5000P.IP|436|2024-10-24 07:50:00|2024-10-25 20:10:00|86.41|0|3.00407|2024-10-25|2.63761|5|4.267144|14|-3.500955|14|2024-09-27|45.13217|3|5100|14|-72.115385|14|2024-08-28|12.59369|1|25.730994|0|-15.942029|14
2024-10-27 10:54:25|OP.D.SPX2.4750C.IP|437|2024-10-24 07:50:00|2024-10-25 20:10:00|1095.95|0|0.1853|2024-10-25|0.18406|12|1.740844|13|-2.206449|13|2024-09-27|0.21237|13|2.562719|18|-2.219845|13||10000||0||0|
2024-10-27 10:54:26|OP.D.SPX2.5000C.IP|437|2024-10-24 07:50:00|2024-10-25 20:10:00|855.53|0|0.23684|2024-10-25|0.23593|12|2.126255|13|-2.766019|13|2024-09-27|0.28225|13|3.159439|18|-2.806068|13||10000||0||0|
2024-10-27 10:54:27|OP.D.SPX2.4750P.IP|437|2024-10-24 07:50:00|2024-10-25 20:10:00|12.07|0|17.03839|2024-10-25|12.68773|3|16.480687|17|-11.755486|3|2024-09-27|7.67619|1|17.193524|5|-14.102564|5|2024-08-28|5.04451|1|22.531173|7|-16.375746|13
2024-10-27 10:54:29|OP.D.SPX2.5000P.IP|437|2024-10-24 07:50:00|2024-10-25 20:10:00|19.67|0|12.00148|2024-10-25|8.54525|3|15.449735|17|-10.946746|3|2024-09-27|5.00821|1|15.37098|5|-12.985304|5|2024-08-28|3.31977|1|12.801602|7|-9.186705|13
2024-10-27 10:54:29|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:54:29|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:54:31|OP.D.SPX2.3750P.IP|400|2024-10-24 07:55:00|2024-10-25 20:10:00|2.8|0|71.76401|2024-10-25|42.56408|2|41.479821|11|-14.563107|3|2024-09-27|28.80997|3|21.474359|5|-18.577075|8|2024-08-28|18.67274|3|47.570208|7|-24.826759|13
2024-10-27 10:54:32|OP.D.SPX2.3500P.IP|375|2024-10-24 07:50:00|2024-10-25 20:10:00|2.07|0|96.93866|2024-10-25|51.76383|2|38.888889|11|-18.872017|13|2024-09-27|34.76982|3|21.052632|5|-85.589383|5|2024-08-28|22.40414|3|49.844345|7|-25.498408|13
2024-10-27 10:54:32|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:54:33|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:54:34|OP.D.SPX2.3250P.IP|356|2024-10-24 07:45:00|2024-10-25 20:10:00|1.41|0|143.58743|2024-10-25|67.96678|1|37.837838|11|-23.834197|13|2024-09-27|43.45639|3|20.987654|5|-85.661765|5|2024-08-28|27.11159|3|47.516099|7|-26.364818|13
2024-10-27 10:54:35|OP.D.SPX2.3000P.IP|307|2024-10-24 07:45:00|2024-10-25 20:05:00|0.83|0|252.50154|2024-10-25|94.09497|2|43.478261|10|-28.618421|13|2024-09-27|54.96383|4|21.854305|5|-26.302083|15|2024-08-28|34.07195|3|44.153661|12|-32.810811|13
2024-10-27 10:54:35|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:54:36|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:54:37|OP.D.SPX2.2750P.IP|236|2024-10-24 07:45:00|2024-10-25 20:05:00|0.34|0|720.38691|2024-10-25|157.58167|5|83.333333|14|-36.158192|13|2024-09-27|81.1889|2|23.557692|5|-34.507042|15|2024-08-28|45.72078|3|47.499183|12|-30.620587|13
2024-10-27 10:54:38|OP.D.SPX2.2500P.IP|2|2024-10-24 20:15:00|2024-10-25 00:30:00||0|0|2024-10-25|227.39608|23|152|18|-66.666667|10|2024-09-27|127.25516|4|43.661972|10|-74.843889|5|2024-08-28|65.07979|3|52.354049|12|-26.140633|13
2024-10-27 10:54:39|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:54:39|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:54:40|OP.D.SPX2.2250P.IP|2|2024-10-24 20:15:00|2024-10-25 00:30:00||0|0|2024-10-25|196.80614|12|1200|18|-84.90566|13|2024-09-27|221.81984|5|300|14|-89.473684|8|2024-08-28|103.98307|3|60.459941|12|-28.888889|4
2024-10-27 10:54:41|OP.D.SPX2.2000P.IP|2|2024-10-24 20:15:00|2024-10-25 00:30:00||0|0|2024-10-25|1308.13746|17|200|14|-50|15|2024-09-27|398.22906|6|400|20|-50|1|2024-08-28|297.04713|3|550|14|-81.818182|4
2024-10-27 10:54:42|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:54:42|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:54:44|OP.D.SPX3.3750P.IP|434|2024-10-24 07:50:00|2024-10-25 20:10:00|12.01|0|18.02177|2024-10-25|14.78939|6|11.005089|14|-5.039597|19|2024-09-27|12.58402|5|9.178744|6|-7.806513|6|2024-08-28|11.65608|1|45.164944|7|-26.421189|13
2024-10-27 10:54:45|OP.D.SPX3.3500P.IP|432|2024-10-24 07:50:00|2024-10-25 20:10:00|9.45|0|22.86145|2024-10-25|18.22227|6|11.049285|14|-5.244253|12|2024-09-27|15.05891|6|9.42029|6|-9.752438|18|2024-08-28|14.03178|1|52.485769|7|-28.77903|13
2024-10-27 10:54:46|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:54:46|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:54:48|OP.D.SPX3.3250P.IP|429|2024-10-24 07:50:00|2024-10-25 20:10:00|7.2|0|29.99832|2024-10-25|23.47932|21|11.247444|14|-5.253456|12|2024-09-27|17.77459|21|8.793325|6|-14.745308|18|2024-08-28|16.63467|10|58.664987|7|-31.300883|13
2024-10-27 10:54:49|OP.D.SPX3.3000P.IP|411|2024-10-24 07:50:00|2024-10-25 20:10:00|5.24|0|41.14589|2024-10-25|31.17891|3|11.491108|14|-5.392157|12|2024-09-27|22.69497|21|36.026936|10|-19.536424|18|2024-08-28|20.23876|10|57.927985|7|-32.367865|13
2024-10-27 10:54:49|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:54:50|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:54:50|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:54:51|OP.D.SPX3.2500P.IP|326|2024-10-24 07:55:00|2024-10-25 20:10:00|2.2|0|98.57448|2024-10-25|67.28761|23|13.02682|3|-6.666667|12|2024-09-27|40.64474|21|37.216828|10|-30.409357|18|2024-08-28|34.26467|3|52.136752|7|-30.669471|13
2024-10-27 10:54:52|SI.D.SHYUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00||23588|0.00326|2024-10-25|0.0121|13|0.060299|13|-0.036368|16|2024-09-27|0.01204|15|0.108342|18|-0.048274|13|2024-08-28|0.01211|13|0.108893|14|-0.120729|14
2024-10-27 10:54:52|SI.D.IEFUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|9488|66349|0.00984|2024-10-25|0.0103|13|0.193562|13|-0.132423|18|2024-09-27|0.0101|13|0.276753|14|-0.162833|14|2024-08-28|0.01027|19|0.235849|14|-0.366226|14
2024-10-27 10:54:53|SI.D.TLTUS.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00|9216|118571.1|2.31635|2024-10-25|0.01017|15|7.766667|8|-0.672948|12|2024-09-27|0.00994|14|11.866667|8|-0.465347|12|2024-08-28|0.01009|15|8.666667|8|-0.63393|14
2024-10-27 10:54:54|SI.D.EMBUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|9125|56803.7|0.01018|2024-10-25|0.01066|14|0.386308|13|-0.1514|13|2024-09-27|0.0107|18|0.305111|13|-0.138741|18|2024-08-28|0.01096|15|1.012943|13|-0.188742|14
2024-10-27 10:54:55|KA.D.LQDE.CASH.IP|167|2024-10-24 07:50:00|2024-10-25 15:25:00|10300|924.1|32.39135|2024-10-25|7.69722|14|0.345423|7|-0.304675|12|2024-09-27|0.9556|13|0.608307|7|-0.281109|13|2024-08-28|1.24913|14|0.414538|12|-0.461184|13
2024-10-27 10:54:55|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:54:56|OP.D.NAS3.15500P.IP|160|2024-10-24 13:35:00|2024-10-25 20:10:00|117.5|0|8.88481|2024-10-25|7.36272|20|6.465257|15|-4.659686|13|2024-09-27|354.27018|13|300|15|-75|16|2024-08-28|144.55704|17|200|14|-50|19
2024-10-27 10:54:56|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 10:54:57|OP.D.NAS3.14000P.IP|160|2024-10-24 13:35:00|2024-10-25 20:10:00|66.3|0|15.60859|2024-10-25|12.66174|20|7.46888|15|-4.640582|13|2024-09-27|11.3684|20|3.797468|15|-4.65368|15|2024-08-26|156.30703|17|114.285714|19|-62.5|13
2024-10-27 10:54:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.04211|10|0.226986|8|-0.109446|15|2024-08-28|0.04209|14|0.276614|14|-0.200652|12
2024-10-27 10:54:58|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-25|0.04135|9|0.249833|12|-0.280992|12|2024-09-27|0.04158|11|0.14995|12|-0.172768|12||10000||0||0|
2024-10-27 10:54:59|IX.D.OMX20.IFM.IP|166|2024-10-24 07:50:00|2024-10-25 14:15:00|1316.2|3.4|0.0382|2024-10-25|0.03861|14|1.189591|7|-0.485177|10|2024-09-27|0.03948|7|0.365558|10|-0.363332|14|2024-08-28|0.03897|13|0.814413|7|-0.512841|12
2024-10-27 10:55:00|IX.D.SUNNAS.IFE.IP|475|2024-10-24 07:50:00|2024-10-27 07:10:00|20329.3|0|0.06952|2024-10-27|0.07188|13|0.394929|13|-0.456493|13|2024-09-27|0.0803|10|0.547213|18|-0.910977|20|2024-08-28|0.08788|22|1.078864|13|-1.106415|22
2024-10-27 10:55:01|IX.D.SUNDOW.IFE.IP|477|2024-10-24 07:50:00|2024-10-27 09:40:00|42071.3|0|0.03856|2024-10-27|0.03983|0|0.355727|14|-0.473848|13|2024-09-27|0.04618|22|0.611546|18|-0.650086|13|2024-08-28|0.05141|22|0.488783|14|-0.601839|12
2024-10-27 10:55:03|IX.D.SUNFUN.IFE.IP|461|2024-10-24 07:50:00|2024-10-26 16:40:00|8221.2|0|0.08547|2024-10-26|0.08731|1|0.311248|7|-0.235992|7|2024-09-27|0.08447|5|0.31076|7|-0.340746|11|2024-08-28|0.11121|22|0.477939|14|-0.604084|12
2024-10-27 10:55:04|IX.D.SUNDAX.IFMM.IP|468|2024-10-24 07:50:00|2024-10-27 07:25:00|19388.3|0|0.05736|2024-10-27|0.05886|23|0.320171|13|-0.41004|14|2024-09-27|0.07235|11|0.354336|7|-0.323597|20|2024-08-28|0.08106|22|0.551815|13|-0.925417|12
2024-10-27 10:55:06|CS.D.AVXUSD.CFD.IP|777|2024-10-24 07:50:00|2024-10-27 10:50:00|25.26|54.8|0.53925|2024-10-27|0.5126|6|1.37781|15|-1.849875|15|2024-09-27|0.58038|12|1.912811|7|-3.213611|1|2024-08-28|0.61398|13|4.827586|13|-5.10038|6
2024-10-27 10:55:07|UC.D.MSTR.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00|23400|59484.8|1.58728|2024-10-25|0.09022|19|2.647074|13|-4.02451|14|2024-09-27|0.1123|19|2.693217|13|-2.192118|14|2024-08-28|0.19965|19|5.154622|14|-4.375|12