2024-10-24 07:42:18|IX.D.SPTRD.IFE.IP|985|2024-10-18 20:30:00|2024-10-24 07:40:00|5821.43|3547.4|0.01168|2024-10-24|0.00866|14|0.339291|13|-0.421387|13|2024-09-24|0.00894|14|0.465747|18|-0.516186|20|2024-08-25|0.00777|14|0.81295|14|-0.753657|12
2024-10-24 07:42:20|IX.D.RUSSELL.IEN.IP|979|2024-10-18 20:30:00|2024-10-24 07:40:00|2222.2|361.8|0.01413|2024-10-24|0.01346|16|0.630051|13|-0.680828|12|2024-09-24|0.01374|9|1.558677|18|-1.194426|18|2024-08-25|0.01399|2|1.557586|14|-2.779069|12
2024-10-24 07:42:21|IX.D.DOW.IFE.IP|986|2024-10-18 20:30:00|2024-10-24 07:40:00|42503.8|361.9|0.00951|2024-10-24|0.00565|14|0.31149|13|-0.465509|13|2024-09-24|0.00581|14|0.467544|18|-0.668352|13|2024-08-25|0.00598|14|0.487605|13|-0.607913|12
2024-10-24 07:42:23|IX.D.FANG.IFM.IP|987|2024-10-18 20:30:00|2024-10-24 07:40:00|11731.6|0|0.02988|2024-10-24|0.01554|16|0.456413|13|-0.568408|13|2024-09-24|0.01632|14|0.812497|13|-1.332357|20|2024-08-25|0.01655|14|1.849877|13|-1.881651|20
2024-10-24 07:42:23|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:42:24|IX.D.ASX.IFD.IP|984|2024-10-18 20:30:00|2024-10-24 07:40:00|8240.6|130.5|0.03073|2024-10-24|0.01214|1|0.281915|12|-0.303361|0|2024-09-24|0.01238|5|0.400834|18|-0.453884|14|2024-08-25|0.01265|3|0.490779|23|-0.738879|12
2024-10-24 07:42:25|TM.D.BOVESPA.IFM.IP|326|2024-10-18 20:30:00|2024-10-23 20:50:00|128765|0|0.08724|2024-10-23|0.08734|15|0.519005|12|-0.496866|12|2024-09-24|0.08355|18|0.533335|12|-0.39679|13|2024-08-23|0.08492|19|0.359477|13|-0.461302|12
2024-10-24 07:42:27|IX.D.CAC.IFM.IP|983|2024-10-18 20:30:00|2024-10-24 07:40:00|7531.9|112.3|0.03095|2024-10-24|0.0132|12|0.52326|6|-1.32764|15|2024-09-24|0.01329|7|0.430429|7|-0.3959|16|2024-08-25|0.01356|8|1.241427|6|-2.97615|6
2024-10-24 07:42:29|IX.D.XINHUA.IFM.IP|985|2024-10-18 20:30:00|2024-10-24 07:40:00|13494.7|1273.7|0.09801|2024-10-24|0.07264|20|2.387303|2|-2.437549|1|2024-09-24|0.08738|20|1.096124|1|-0.527568|1|2024-08-25|0.08533|3|1.01438|1|-0.702624|1
2024-10-24 07:42:30|IX.D.HSCHIN.IFU.IP|981|2024-10-18 20:30:00|2024-10-24 07:40:00|7358|423.9|0.138|2024-10-24|0.0945|5|2.810972|5|-3.648396|1|2024-09-24|0.10614|6|1.0963|1|-0.563827|1|2024-08-25|0.09909|3|1.279165|1|-1.736268|1
2024-10-24 07:42:30|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-16|0.04714|7|0.468808|14|-0.751918|12
2024-10-24 07:42:31|IX.D.EMGMKT.IFE.IP|944|2024-10-18 20:30:00|2024-10-24 07:40:00|1139.2|230.5|0.14115|2024-10-24|0.04299|14|0.796537|5|-1.112422|1|2024-09-24|0.04587|18|0.606283|18|-0.541931|21|2024-08-25|0.04651|16|0.909454|5|-0.629054|5
2024-10-24 07:42:33|IX.D.STXE.IFM.IP|981|2024-10-18 20:30:00|2024-10-24 07:40:00|4950.72|1561.8|0.03852|2024-10-24|0.03019|13|0.345497|6|-0.63991|14|2024-09-24|0.03078|10|0.360855|18|-0.30937|20|2024-08-25|0.03148|16|0.617364|14|-0.87255|12
2024-10-24 07:42:35|IX.D.FTSE.CFD.IP|985|2024-10-18 20:30:00|2024-10-24 07:40:00|8309.8|205.2|0.02804|2024-10-24|0.01206|7|0.394642|7|-0.232783|7|2024-09-24|0.01206|7|0.326543|7|-0.350152|11|2024-08-25|0.01214|7|0.506409|6|-0.603682|12
2024-10-24 07:42:36|KB.D.MID250.CASH.IP|303|2024-10-21 07:15:00|2024-10-24 07:40:00|20863.9|0|0|2024-10-24|0|7|0.424451|10|-0.269125|7|2024-09-24|0|7|0.329481|12|-0.511748|12|2024-08-23|0|7|0.523544|14|-0.544116|12
2024-10-24 07:42:37|IX.D.DAX.IFMM.IP|986|2024-10-18 20:30:00|2024-10-24 07:40:00|19476.9|121.5|0.01929|2024-10-24|0.00726|7|0.320082|13|-0.428|14|2024-09-24|0.00748|12|0.471967|18|-0.309378|20|2024-08-25|0.00775|14|0.554531|13|-0.924986|12
2024-10-24 07:42:38|TM.D.MDAX.IFM.IP|434|2024-10-21 06:10:00|2024-10-24 07:40:00||0.3|13.07996|2024-10-24|0.37517|6|10.552194|18|-11.413778|17|2024-09-24|0.39514|6|5.66972|7|-63.290071|19|2024-08-23|0.41064|6|7.796774|16|-61.580205|19
2024-10-24 07:42:39|TM.D.TECDAX.IFM.IP|409|2024-10-21 06:00:00|2024-10-24 07:40:00|3394|0|9.84593|2024-10-24|2.49427|6|1.92931|13|-1.540088|7|2024-09-24|4.83646|7|3.081013|6|-1.767105|15|2024-08-23|0.57789|14|3.338628|6|-4.844782|6
2024-10-24 07:42:39|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:42:41|IX.D.HANGSENG.IFU.IP|986|2024-10-18 20:30:00|2024-10-24 07:40:00|20496.4|403.3|0.0723|2024-10-24|0.03438|5|2.335251|5|-3.326639|1|2024-09-24|0.0413|3|0.864189|16|-0.855494|17|2024-08-25|0.02909|3|1.188692|1|-0.639057|5
2024-10-24 07:42:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:42:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:42:43|IX.D.MIB.IFM.IP|982|2024-10-18 20:30:00|2024-10-24 07:40:00|34852|34.1|0.07819|2024-10-24|0.0438|19|0.38541|7|-0.54607|12|2024-09-24|0.04441|10|0.487242|7|-0.350573|12|2024-08-25|0.0459|6|0.822947|7|-1.011739|12
2024-10-24 07:42:44|IX.D.NIKKEI.IFD.IP|984|2024-10-18 20:30:00|2024-10-24 07:40:00|38219.5|148.4|0.02174|2024-10-24|0.01801|0|1.160292|0|-2.496143|6|2024-09-24|0.01872|13|0.623751|5|-0.761748|15|2024-08-25|0.01901|3|1.914702|6|-2.290317|5
2024-10-24 07:42:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:42:46|IX.D.AEX.IFM.IP|960|2024-10-18 20:30:00|2024-10-24 07:40:00|899.07|22.6|0.03632|2024-10-24|0.01101|7|0.355204|14|-0.959662|14|2024-09-24|0.01108|10|0.280757|12|-0.291183|13|2024-08-25|0.01117|7|1.158347|6|-0.984452|7
2024-10-24 07:42:47|IX.D.OBX.IFM.IP|215|2024-10-21 07:05:00|2024-10-23 14:15:00|1344.56|2.4|3.34051|2024-10-23|0.11533|7|0.247823|14|-0.494037|7|2024-09-24|0.09881|14|0.346282|14|-0.304537|14|2024-08-23|1.34358|14|0.791515|7|-0.451314|12
2024-10-24 07:42:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:42:48|IX.D.SINGAPORE.IFM.IP|901|2024-10-18 20:30:00|2024-10-24 07:40:00|349.4|114.3|0.83851|2024-10-24|0.04511|6|0.441034|1|-0.493913|1|2024-09-24|0.04759|7|0.469542|1|-0.643379|0|2024-08-25|0.05016|6|1.185032|0|-1.012045|1
2024-10-24 07:42:49|IX.D.SAF.IFMMX.IP|985|2024-10-18 20:25:00|2024-10-24 07:40:00|78915|42.9|0.09535|2024-10-24|0.0321|9|0.497696|6|-0.37372|14|2024-09-24|0.03089|10|0.69494|6|-0.712669|6|2024-08-25|0.03159|11|0.544356|6|-0.367419|5
2024-10-24 07:42:51|IX.D.IBEX.IFM.IP|978|2024-10-18 20:30:00|2024-10-24 07:40:00|11889.5|23.1|0.0757|2024-10-24|0.04238|7|0.455412|7|-0.479741|7|2024-09-24|0.04366|12|0.460009|7|-0.401796|6|2024-08-25|0.04602|14|0.472676|13|-0.83137|12
2024-10-24 07:42:52|IX.D.OMX.IFM.IP|983|2024-10-18 20:30:00|2024-10-24 07:40:00|2587.36|240|0.04584|2024-10-24|0.01924|7|0.423572|7|-0.467052|14|2024-09-24|0.0196|10|0.463485|7|-0.822391|6|2024-08-25|0.01992|8|1.063996|14|-0.785147|12
2024-10-24 07:42:53|IX.D.SMI.IFM.IP|978|2024-10-18 20:30:00|2024-10-24 07:40:00|12198.6|57.8|0.03166|2024-10-24|0.01646|13|0.444737|6|-0.40941|13|2024-09-24|0.01648|6|0.328665|12|-0.364334|15|2024-08-25|0.01815|13|0.532537|13|-0.704213|6
2024-10-24 07:42:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:42:54|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.289195|7|-0.418394|14|2024-08-23|0|7|0.529568|14|-0.507313|12
2024-10-24 07:42:55|CC.D.VSTOXX.UNC.IP|603|2024-10-21 00:15:00|2024-10-24 07:40:00|18.06|81.4|0.61619|2024-10-24|0.42494|18|2.936378|13|-1.805416|17|2024-09-24|0.44478|6|2.213478|15|-2.676274|12|2024-08-23|0.4392|12|11.439842|4|-4.275466|5
2024-10-24 07:42:56|CC.D.VIX.UME.IP|737|2024-10-18 20:35:00|2024-10-24 07:40:00||129.8|0.4206|2024-10-24|0.82563|23|2.197241|14|-2.106319|17|2024-09-24|0.84383|4|2.326709|15|-3.660983|12|2024-08-25|0.81357|3|6.837892|5|-7.883082|5
2024-10-24 07:42:57|IR.D.FGBM.FWM2.IP|775|2024-10-21 00:15:00|2024-10-24 07:40:00|11921|2119.1|0.28063|2024-10-24|0.02515|9|0.219113|12|-0.250962|12|2024-09-24|0.02512|10|0.142271|12|-0.116696|12||10000||0||0|
2024-10-24 07:42:58|IR.D.FLG.FWM1.IP|369|2024-10-21 07:00:00|2024-10-24 07:40:00|9608.5|1041.8|0.02065|2024-10-24|0.0205|7|0.29156|12|-0.568182|12|2024-09-24|0.02004|7|0.262163|14|-0.283978|11||10000||0||0|
2024-10-24 07:42:59|IR.D.ULTRA100.FWM2.IP|948|2024-10-18 20:30:00|2024-10-24 07:40:00|12565.2|501.9|0.02937|2024-10-24|0.03075|9|0.302402|13|-0.480333|12|2024-09-24|0.02962|18|0.526056|14|-0.522806|12|2024-08-25|0.02976|23|0.105007|22|-0.116178|15
2024-10-24 07:43:00|IR.D.BOND100.FWM2.IP|943|2024-10-18 20:30:00|2024-10-24 07:40:00|11858.9|624.1|0.02821|2024-10-24|0.03279|1|0.250034|13|-0.376625|12|2024-09-24|0.03188|19|0.285036|12|-0.515667|12|2024-08-25|0.032|23|0.062449|22|-0.075353|17
2024-10-24 07:43:01|IR.D.10YEAR100.FWM2.IP|948|2024-10-18 20:30:00|2024-10-24 07:40:00|11130|2875.9|0.02859|2024-10-24|0.03537|1|0.190127|13|-0.330431|12|2024-09-24|0.03486|18|0.244806|12|-0.345093|12|2024-08-25|0.03497|23|0.048103|22|-0.048089|22
2024-10-24 07:43:02|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-11|0.02763|0|0.069013|14|-0.062056|12|2024-08-25|0.02769|6|0.305322|12|-0.300896|14
2024-10-24 07:43:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:43:03|IR.D.FOAT.FWM2.IP|759|2024-10-21 00:15:00|2024-10-24 07:35:00|12595|613.8|2.93657|2024-10-24|0.04013|14|0.196711|7|-0.2612|12|2024-09-24|0.03969|10|0.157011|12|-0.142102|13||10000||0||0|
2024-10-24 07:43:04|IR.D.FBTP.FWM2.IP|417|2024-10-21 06:00:00|2024-10-24 07:40:00|12126|1676.4|0.04187|2024-10-24|0.04135|9|0.249833|12|-0.289256|12|2024-09-24|0.0416|14|0.14995|12|-0.14934|12||10000||0||0|
2024-10-24 07:43:05|IR.D.05YEAR100.FWM2.IP|948|2024-10-18 20:30:00|2024-10-24 07:40:00|10784.5|1696.3|0.01683|2024-10-24|0.01834|0|0.17741|12|-0.463986|12|2024-09-24|0.01815|3|0.217|12|-0.277953|12|2024-08-25|0.0182|23|0.031869|22|-0.029157|15
2024-10-24 07:43:07|CC.D.DX.UME.IP|879|2024-10-18 20:30:00|2024-10-24 07:35:00|10392.6|51|0.04827|2024-10-24|0.04897|16|0.394142|12|-0.511716|20|2024-09-24|0.0496|14|0.246583|12|-0.274813|18|2024-08-25|0.04872|0|0.343498|12|-0.477724|20
2024-10-24 07:43:08|CS.D.BITCOIN.CFE.IP|1435|2024-10-18 20:30:00|2024-10-24 07:40:00|67185.2|85.8|0.13754|2024-10-24|0.14654|16|0.805137|13|-1.042233|14|2024-09-24|0.16086|21|1.184401|22|-2.567957|1|2024-08-25|0.15688|14|3.14655|14|-2.727484|6
2024-10-24 07:43:09|CS.D.ETHUSD.CFE.IP|1436|2024-10-18 20:30:00|2024-10-24 07:40:00|2549.45|160.5|0.1429|2024-10-24|0.18141|11|0.914935|0|-1.628471|15|2024-09-24|0.21529|21|1.324522|18|-3.418293|1|2024-08-25|0.19144|9|4.03287|13|-7.417869|1
2024-10-24 07:43:11|CS.D.CRYPTOB10.CFD.IP|1434|2024-10-18 20:30:00|2024-10-24 07:40:00|16581.81|283.7|0.48067|2024-10-24|0.50752|6|0.753789|13|-1.071513|14|2024-09-24|0.54226|21|1.149427|22|-2.854972|1|2024-08-25|0.51582|14|3.917898|13|-4.020572|1
2024-10-24 07:43:12|CS.D.USDBRL.MINI.IP|282|2024-10-21 12:10:00|2024-10-23 19:55:00|57042.5|182.3|0.12315|2024-10-23|0.12434|15|0.492772|12|-0.239141|13|2024-09-24|0.09796|17|0.495556|13|-0.602755|15|2024-08-23|0.10423|15|0.504369|12|-0.481967|14
2024-10-24 07:43:13|CS.D.USDINR.MINI.IP|608|2024-10-21 01:00:00|2024-10-24 07:35:00|8411.3|8.6|0.22338|2024-10-24|0.19522|7|0.107136|6|-0.090356|9|2024-09-24|0.19402|5|0.093361|7|-0.115969|6|2024-08-23|0.26865|8|0.126297|10|-0.09186|5
2024-10-24 07:43:14|CS.D.USDTWD.MINI.IP|726|2024-10-21 01:00:00|2024-10-24 07:40:00|31977|24.9|0.07187|2024-10-24|0.0667|4|0.391832|12|-0.204078|1|2024-09-24|0.07623|4|0.210095|18|-0.313974|18|2024-08-23|0.10796|16|0.490196|2|-0.403314|5
2024-10-24 07:43:15|CS.D.EURGBP.MINI.IP|1007|2024-10-18 20:30:00|2024-10-24 07:40:00|8324|78|0.02109|2024-10-24|0.013|9|0.342338|6|-0.162189|6|2024-09-24|0.01255|11|0.111152|20|-0.219874|11|2024-08-25|0.01389|11|0.291552|6|-0.145165|13
2024-10-24 07:43:17|CS.D.EURUSD.MINI.IP|1009|2024-10-18 20:30:00|2024-10-24 07:40:00|10794.8|119.7|0.01008|2024-10-24|0.00631|9|0.145666|7|-0.4679|12|2024-09-24|0.00636|9|0.311947|18|-0.30822|8|2024-08-25|0.0065|10|0.365371|14|-0.315208|12
2024-10-24 07:43:18|CS.D.GBPUSD.MINI.IP|1011|2024-10-18 20:30:00|2024-10-24 07:40:00|12966.8|170.4|0.0153|2024-10-24|0.00797|11|0.182014|6|-0.469566|12|2024-09-24|0.0088|9|0.374801|18|-0.238545|18|2024-08-25|0.00838|16|0.410064|14|-0.248068|6
2024-10-24 07:43:19|CS.D.NZDUSD.MINI.IP|1010|2024-10-18 20:30:00|2024-10-24 07:40:00|6026.3|152.5|0.03993|2024-10-24|0.03019|16|0.345224|5|-0.780444|12|2024-09-24|0.03184|11|0.530132|18|-0.297148|18|2024-08-25|0.03573|16|0.657452|22|-0.65367|2
2024-10-24 07:43:22|CS.D.USDCAD.MINI.IP|1009|2024-10-18 20:30:00|2024-10-24 07:40:00|13819.9|113|0.01591|2024-10-24|0.01145|15|0.199243|12|-0.35349|12|2024-09-24|0.01191|15|0.160442|12|-0.1531|18|2024-08-25|0.01356|15|0.150888|20|-0.212184|14
2024-10-24 07:43:23|CS.D.USDCHF.MINI.IP|997|2024-10-18 20:30:00|2024-10-24 07:40:00|8662.2|103.7|0.02158|2024-10-24|0.02029|10|0.688205|12|-0.447316|12|2024-09-24|0.02129|11|0.288696|14|-0.285687|14|2024-08-25|0.02332|15|0.518225|12|-0.627327|12
2024-10-24 07:43:24|CS.D.USDCNH.MINI.IP|1006|2024-10-18 20:30:00|2024-10-24 07:35:00|71201.1|378.8|0.01965|2024-10-24|0.01003|16|0.382723|12|-0.165373|5|2024-09-24|0.01444|11|0.147581|12|-0.145194|9|2024-08-25|0.02652|3|0.350214|14|-0.346981|12
2024-10-24 07:43:27|CS.D.USDDKK.MINI.IP|1009|2024-10-18 20:30:00|2024-10-24 07:40:00|69096|246.8|0.02748|2024-10-24|0.02297|9|0.545608|12|-0.175822|7|2024-09-24|0.02325|11|0.323084|8|-0.227033|18|2024-08-25|0.02302|10|0.304983|12|-0.337322|14
2024-10-24 07:43:28|CS.D.USDHUF.MINI.IP|989|2024-10-18 20:30:00|2024-10-24 07:40:00|37318.4|281.6|0.12161|2024-10-24|0.05566|9|0.664744|12|-0.285314|12|2024-09-24|0.05665|9|0.330662|8|-0.307126|6|2024-08-25|0.05846|10|0.398231|12|-0.32046|14
2024-10-24 07:43:29|CS.D.USDJPY.MINI.IP|1007|2024-10-18 20:30:00|2024-10-24 07:40:00|15215.9|282.6|0.0104|2024-10-24|0.00608|19|1.199992|12|-1.360847|6|2024-09-24|0.00706|11|0.411671|6|-0.617909|12|2024-08-25|0.00817|18|0.765147|12|-1.231568|12
2024-10-24 07:43:30|CS.D.USDKRW.MINI.IP|806|2024-10-21 00:00:00|2024-10-24 07:40:00|137596.1|157.7|0.10909|2024-10-24|0.07901|3|0.553938|12|-0.261316|12|2024-09-24|0.08007|3|0.226385|18|-0.453575|12|2024-08-23|0.11571|5|0.474955|12|-0.540411|0
2024-10-24 07:43:32|CS.D.USDMXN.MINI.IP|986|2024-10-18 20:30:00|2024-10-24 07:40:00|197686.8|278.6|0.06746|2024-10-24|0.05013|18|0.409167|15|-0.355325|13|2024-09-24|0.04557|19|0.445558|13|-0.435753|13|2024-08-25|0.06158|19|1.116929|12|-0.899339|6
2024-10-24 07:43:33|CS.D.USDNOK.MINI.IP|976|2024-10-18 20:30:00|2024-10-24 07:40:00|109543.6|782.2|0.05228|2024-10-24|0.02757|11|0.928059|12|-0.281959|12|2024-09-24|0.03162|11|0.460764|18|-0.399951|12|2024-08-25|0.03989|11|0.568222|22|-0.585528|14
2024-10-24 07:43:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:43:35|CS.D.USDSEK.MINI.IP|977|2024-10-18 20:30:00|2024-10-24 07:40:00|105796|518.6|0.04803|2024-10-24|0.02816|10|0.953023|12|-0.250728|14|2024-09-24|0.02899|11|0.352336|18|-0.40997|12|2024-08-25|0.03343|10|0.445026|12|-0.726725|14
2024-10-24 07:43:36|CS.D.USDSGD.MINI.IP|1009|2024-10-18 20:30:00|2024-10-24 07:40:00|13197.4|203.5|0.02565|2024-10-24|0.01569|8|0.501827|12|-0.20082|21|2024-09-24|0.01907|11|0.199746|12|-0.225706|18|2024-08-25|0.02105|9|0.292367|12|-0.378924|14
2024-10-24 07:43:38|CS.D.USDZAR.MINI.IP|966|2024-10-18 20:30:00|2024-10-24 07:35:00|177174.2|339.9|0.07104|2024-10-24|0.05297|11|0.752142|12|-0.308184|12|2024-09-24|0.05088|11|0.395465|14|-0.373474|0|2024-08-25|0.05086|11|0.316062|14|-0.655837|14
2024-10-24 07:43:39|CS.D.ALUMINIUM.MINI.IP|738|2024-10-21 00:00:00|2024-10-24 07:40:00|2706.8|44|0.28046|2024-10-24|0.23046|15|0.899267|13|-0.721747|1|2024-09-24|0.24501|7|0.546519|1|-0.618522|15|2024-08-23|0.25701|15|0.800422|11|-0.797166|15
2024-10-24 07:43:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:43:40|CC.D.W.UME.IP|723|2024-10-21 00:00:00|2024-10-24 07:40:00|591.8|127.1|0.09916|2024-10-24|0.10017|14|0.889411|13|-0.732479|13|2024-09-24|0.10543|13|0.976637|13|-0.884354|16|2024-08-23|0.10936|0|1.890717|13|-0.872147|13
2024-10-24 07:43:41|CC.D.KC.UME.IP|334|2024-10-21 08:15:00|2024-10-23 17:25:00|25085.2|111.6|0.08164|2024-10-23|0.07856|15|1.165311|8|-1.43475|8|2024-09-24|0.08016|17|1.495974|8|-0.958913|14|2024-08-23|0.08542|17|1.240343|8|-2.832616|8
2024-10-24 07:43:42|CS.D.COPPER.MINI.IP|741|2024-10-21 00:00:00|2024-10-24 07:40:00|9633.8|202.5|0.15308|2024-10-24|0.10243|13|0.62974|13|-0.463223|10|2024-09-24|0.10794|8|0.43795|8|-0.628226|8|2024-08-23|0.11054|8|0.718989|13|-0.514058|10
2024-10-24 07:43:43|CC.D.C.UME.IP|712|2024-10-21 00:00:00|2024-10-24 07:40:00||505.8|0.10027|2024-10-24|0.14135|4|1.198872|16|-0.4851|17|2024-09-24|0.14702|10|1.290323|16|-1.515892|16|2024-08-23|0.15108|2|1.027221|16|-0.581689|13
2024-10-24 07:43:43|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-23|0.31561|3|0.68873|2|-0.59384|13
2024-10-24 07:43:45|CS.D.CFEGOLD.CFE.IP|951|2024-10-18 20:30:00|2024-10-24 07:40:00|2734.6|618.9|0.01302|2024-10-24|0.01222|19|0.354189|13|-0.529557|12|2024-09-24|0.01309|19|0.676647|18|-0.372165|18|2024-08-25|0.01307|19|0.771274|12|-0.604459|12
2024-10-24 07:43:46|CC.D.HO.UME.IP|948|2024-10-18 20:30:00|2024-10-24 07:40:00|22499|42.8|0.09007|2024-10-24|0.08948|19|1.518196|14|-1.041344|20|2024-09-24|0.09103|7|1.39004|14|-1.340321|13|2024-08-25|0.08471|3|0.71391|14|-0.752591|14
2024-10-24 07:43:47|CC.D.HG.UME.IP|951|2024-10-18 20:30:00|2024-10-24 07:40:00|44261.8|125.2|0.0454|2024-10-24|0.04449|23|0.791602|13|-0.600127|1|2024-09-24|0.04726|12|1.420759|23|-0.68531|8|2024-08-25|0.04855|4|0.727094|13|-0.540181|10
2024-10-24 07:43:48|CC.D.IRON.UME.IP|254|2024-10-21 01:00:00|2024-10-24 06:55:00|748.2|6049.2|0.59829|2024-10-24|0.59236|1|1.739913|1|-1.767431|1|2024-09-24|0.64046|14|1.739913|1|-1.362593|1|2024-08-23|0.60348|15|1.000143|2|-1.306443|5
2024-10-24 07:43:49|CS.D.LEAD.MINI.IP|713|2024-10-21 00:00:00|2024-10-24 07:40:00|2071.1|23.4|0.3208|2024-10-24|0.28667|9|0.587956|1|-0.739191|1|2024-09-24|0.29488|9|0.555556|8|-1.168041|8|2024-08-23|0.29491|9|0.799368|8|-1.042143|15
2024-10-24 07:43:49|CO.D.LH.FWM2.IP|165|2024-10-21 13:30:00|2024-10-23 18:00:00|7995|212.3|0.19037|2024-10-23|0.19599|17|1.173523|13|-1.075692|13||10000||0||0||2024-07-31|0.16298|14|0.408434|15|-0.637493|13
2024-10-24 07:43:50|CC.D.LC.UME.IP|166|2024-10-21 13:30:00|2024-10-23 18:05:00|18815.7|227|0.06391|2024-10-23|0.06431|17|0.468033|13|-0.371715|15|2024-09-24|0.0671|17|0.620354|13|-0.439744|14|2024-08-23|0.06638|13|0.882592|13|-0.522928|13
2024-10-24 07:43:51|EN.D.LGO.FWM1.IP|899|2024-10-18 20:30:00|2024-10-24 07:40:00|673.1|269.8|0.15556|2024-10-24|0.14762|23|1.501458|14|-1.043504|20|2024-09-24|0.14845|22|1.439496|14|-1.406668|13|2024-08-25|0.13825|22|0.727014|14|-0.686406|14
2024-10-24 07:43:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:43:53|CS.D.CFDSILVER.CFM.IP|951|2024-10-18 20:30:00|2024-10-24 07:40:00|3425.4|309.1|0.06446|2024-10-24|0.06977|19|0.930737|12|-0.879381|1|2024-09-24|0.06999|19|1.526768|18|-1.135484|18|2024-08-25|0.07353|19|1.32853|13|-0.988135|14
2024-10-24 07:43:54|CC.D.NG.UME.IP|948|2024-10-18 20:30:00|2024-10-24 07:40:00|2911|258.2|0.10427|2024-10-24|0.10448|11|1.090781|13|-1.907735|13|2024-09-24|0.12455|20|2.043743|13|-1.256983|18|2024-08-25|0.13834|4|1.429252|14|-1.173815|14
2024-10-24 07:43:55|CC.D.CC.UME.IP|315|2024-10-21 08:45:00|2024-10-23 17:25:00|6534.7|53.3|0.14554|2024-10-23|0.12588|16|1.360677|9|-2.145904|13|2024-09-24|0.13632|17|2.132963|8|-1.332302|12|2024-08-23|0.14971|17|3.074725|14|-1.874284|13
2024-10-24 07:43:55|CS.D.NICKEL.MINI.IP|394|2024-10-21 07:00:00|2024-10-24 07:40:00|16317|6.5|0.36327|2024-10-24|0.34747|11|0.467606|17|-0.954013|13|2024-09-24|0.36699|7|1.077844|13|-0.678747|13|2024-08-23|0.36727|15|0.663003|14|-1.330242|12
2024-10-24 07:43:56|CC.D.RB.UME.IP|939|2024-10-18 20:30:00|2024-10-24 07:40:00|20318|31.4|0.11611|2024-10-24|0.09922|15|1.529383|14|-1.049374|20|2024-09-24|0.10025|13|1.490543|14|-1.24947|13|2024-08-25|0.0879|13|0.640085|14|-0.551806|18
2024-10-24 07:43:57|CC.D.CT.UME.IP|685|2024-10-21 01:00:00|2024-10-24 07:40:00|7394.9|58.2|0.20332|2024-10-24|0.20294|15|0.614768|13|-1.572772|16|2024-09-24|0.21018|13|1.231071|16|-0.712596|1|2024-08-23|0.21765|12|1.135928|1|-0.767011|13
2024-10-24 07:43:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:43:59|CC.D.SB.UME.IP|345|2024-10-21 07:30:00|2024-10-24 07:40:00|2203.2|255.2|0.13741|2024-10-24|0.13382|9|1.080336|7|-1.352701|11|2024-09-24|0.14222|17|1.776162|7|-1.038974|9|2024-08-23|0.16059|17|0.908993|7|-1.411257|7
2024-10-24 07:43:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:44:00|CC.D.LCO.UME.IP|910|2024-10-18 20:30:00|2024-10-24 07:40:00|7540.8|774.6|0.04516|2024-10-24|0.04118|9|1.829006|17|-1.134739|20|2024-09-24|0.04088|7|1.592326|10|-1.61723|13|2024-08-25|0.03844|11|0.605231|14|-0.5925|12
2024-10-24 07:44:01|CC.D.CL.UME.IP|951|2024-10-18 20:30:00|2024-10-24 07:40:00|7154.6|840.9|0.04453|2024-10-24|0.04283|18|1.954693|17|-1.157356|20|2024-09-24|0.04237|11|1.715154|14|-1.824944|13|2024-08-25|0.03953|6|0.624757|13|-0.749379|16
2024-10-24 07:44:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:44:03|CC.D.SM.UME.IP|725|2024-10-21 00:00:00|2024-10-24 07:40:00|31364.7|110.2|0.12653|2024-10-24|0.12345|16|0.626906|14|-0.923487|10|2024-09-24|0.12485|18|1.075773|16|-0.932265|16|2024-08-23|0.12723|4|0.747145|0|-1.110681|16
2024-10-24 07:44:04|CC.D.BO.UME.IP|726|2024-10-21 00:00:00|2024-10-24 07:40:00|4384.9|151.9|0.14|2024-10-24|0.13911|16|0.972749|13|-0.958738|13|2024-09-24|0.14765|14|0.774717|13|-0.881914|14|2024-08-23|0.14642|0|0.863101|14|-0.896661|13
2024-10-24 07:44:05|CC.D.S.UME.IP|725|2024-10-21 00:00:00|2024-10-24 07:40:00|1008.3|347|0.11839|2024-10-24|0.11615|16|0.505612|13|-0.486163|14|2024-09-24|0.11786|13|0.865716|16|-0.750853|16|2024-08-23|0.11894|0|0.541167|14|-0.622803|16
2024-10-24 07:44:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:44:07|CS.D.PLAT.CFM.IP|949|2024-10-18 20:30:00|2024-10-24 07:40:00|1032.3|33.6|0.48989|2024-10-24|0.50256|7|1.27564|13|-0.949555|12|2024-09-24|0.52437|19|1.129066|18|-0.69958|7|2024-08-25|0.52948|4|0.904079|13|-0.59585|14
2024-10-24 07:44:08|CS.D.ZINC.MINI.IP|740|2024-10-21 00:00:00|2024-10-24 07:40:00|3265.8|69.6|0.27016|2024-10-24|0.19417|13|0.939789|8|-0.657233|1|2024-09-24|0.21066|15|0.724185|8|-0.680598|7|2024-08-23|0.22093|14|1.064739|8|-1.052014|8
2024-10-24 07:44:08|IX.D.StoxxBank.FNI3.IP|524|2024-10-21 06:00:00|2024-10-24 07:40:00|144.99|707.4|1.39557|2024-10-24|0.05726|14|0.922625|6|-0.648219|6|2024-09-24|0.05671|12|0.568773|6|-0.417856|8||10000||0||0|
2024-10-24 07:44:09|IX.D.CANNABIS.IFD.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|135.23|0|0.76871|2024-10-23|0.79475|16|0.901043|15|-0.5947|17|2024-09-24|0.81161|17|0.874567|18|-0.755275|13|2024-08-23|0.77087|13|1.688693|19|-0.737802|19
2024-10-24 07:44:10|KB.D.BANKS.CASH.IP|303|2024-10-21 07:15:00|2024-10-24 07:40:00|4522.2|0|0|2024-10-24|0|7|0.803701|12|-0.495537|8|2024-09-24|0|7|0.372262|12|-0.55387|13|2024-08-23|0|7|0.987259|14|-1.208036|12
2024-10-24 07:44:10|KB.D.AERO.CASH.IP|303|2024-10-21 07:15:00|2024-10-24 07:40:00|11881.62|0|0|2024-10-24|0|7|0.513271|7|-0.983371|9|2024-09-24|0|7|0.532931|12|-1.010845|12|2024-08-23|0|7|1.165569|13|-1.173258|12
2024-10-24 07:44:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:44:12|KB.D.CHEMS.CASH.IP|299|2024-10-21 07:15:00|2024-10-24 07:40:00|7593.78|0|0|2024-10-24|0|7|0.524847|14|-0.563849|13|2024-09-24|0|7|0.541336|12|-0.803904|12|2024-08-23|0|7|0.512401|7|-0.657008|12
2024-10-24 07:44:12|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.541198|12|-0.618587|7|2024-08-23|0|7|0.836925|7|-0.787196|12
2024-10-24 07:44:13|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:44:13|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:44:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:44:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:44:15|KB.D.FDR.CASH.IP|303|2024-10-21 07:15:00|2024-10-24 07:40:00|4622.11|0|0|2024-10-24|0|7|0.314898|7|-0.327728|11|2024-09-24|0|7|0.193359|7|-0.402989|11|2024-08-23|0|7|0.334844|13|-0.400854|7
2024-10-24 07:44:16|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.286829|12|-0.389515|8|2024-08-23|0|7|0.447806|7|-0.492561|12
2024-10-24 07:44:16|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.414881|13|-0.552723|12|2024-08-23|0|7|0.471079|13|-0.877043|7
2024-10-24 07:44:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:44:18|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.559437|7|-0.611745|12|2024-08-23|0|7|0.740665|14|-0.810514|12
2024-10-24 07:44:18|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:44:19|KB.D.HSEHLD.CASH.IP|302|2024-10-21 07:15:00|2024-10-24 07:40:00|13566.09|0|0|2024-10-24|0|7|0.950733|7|-0.913323|7|2024-09-24|0|7|0.627009|12|-0.969917|12|2024-08-23|0|7|1.363316|11|-0.799876|12
2024-10-24 07:44:19|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:44:20|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:44:21|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.306943|7|-0.379479|14|2024-08-23|0|7|0.550802|14|-1.015153|12
2024-10-24 07:44:21|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:44:22|KB.D.MINING.CASH.IP|302|2024-10-21 07:15:00|2024-10-24 07:40:00|12972.19|0|0|2024-10-24|0|7|1.406472|8|-0.938647|12|2024-09-24|0|7|1.118786|13|-0.780358|13|2024-08-23|0|7|1.325169|13|-1.183285|13
2024-10-24 07:44:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:44:23|KB.D.OIL.CASH.IP|303|2024-10-21 07:15:00|2024-10-24 07:40:00|8187.24|0|0|2024-10-24|0|7|0.563703|13|-0.448404|8|2024-09-24|0|7|1.053241|10|-0.659509|13|2024-08-23|0|7|0.732661|14|-0.570457|14
2024-10-24 07:44:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:44:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:44:25|KB.D.REAL.CASH.IP|303|2024-10-21 07:15:00|2024-10-24 07:40:00|2282.89|0|0|2024-10-24|0|7|0.369208|10|-0.462534|12|2024-09-24|0|7|0.451601|12|-1.119784|12|2024-08-23|0|7|0.708519|11|-0.789791|12
2024-10-24 07:44:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:44:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:44:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:44:27|KB.D.HOTELS.CASH.IP|303|2024-10-21 07:15:00|2024-10-24 07:40:00|8156.9|0|0|2024-10-24|0|7|0.425133|13|-0.714056|13|2024-09-24|0|7|0.392152|7|-0.584229|14|2024-08-23|0|7|0.588935|14|-0.96246|12
2024-10-24 07:44:28|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:44:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:44:29|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:44:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:44:30|KB.D.OZENER.IFD.IP|280|2024-10-20 23:10:00|2024-10-24 04:55:00|8853.4|0|0.40071|2024-10-24|0.40072|5|0.869029|0|-0.779177|5|2024-09-24|0.40077|3|0.457585|1|-0.358887|0|2024-08-23|0.40073|3|0.597814|1|-0.535029|0
2024-10-24 07:44:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:44:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:44:31|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:44:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:44:32|KB.D.OZUTILI.IFD.IP|280|2024-10-20 23:10:00|2024-10-24 04:55:00|8575.1|0|0.40089|2024-10-24|0.40072|5|0.349381|23|-0.564072|2|2024-09-24|0.4007|5|0.326202|1|-0.364829|0|2024-08-23|0.40075|4|0.495996|0|-1.19461|0
2024-10-24 07:44:33|SE.D.MMM.CASH.IP|567|2024-10-18 20:25:00|2024-10-23 23:55:00|12759|28579.8|10.53764|2024-10-23|0.02115|19|15.164853|8|-2.915284|13|2024-09-24|0.02726|19|12.141849|8|-2.251941|20|2024-08-23|0.02698|19|48.025145|8|-3.747736|20
2024-10-24 07:44:34|SA.D.AXP.CASH.IP|549|2024-10-18 20:30:00|2024-10-23 23:55:00|27100|7877.4|12.13972|2024-10-23|0.04838|19|18.74777|8|-1.782143|11|2024-09-24|0.04715|19|12.615385|8|-2.962611|12|2024-08-23|0.04395|19|15.528302|8|-2.51773|10
2024-10-24 07:44:35|UA.D.AAPL.CASH.IP|582|2024-10-18 20:30:00|2024-10-23 23:55:00|23041|83781.1|2.09092|2024-10-23|0.00631|18|1.000087|13|-0.838969|15|2024-09-24|0.00774|18|1.095671|8|-1.500323|19|2024-08-23|0.00893|17|11.829146|8|-1.67505|13
2024-10-24 07:44:36|SA.D.BA.CASH.IP|582|2024-10-18 20:30:00|2024-10-23 23:55:00|15781|43620.1|4.38885|2024-10-23|0.0264|19|14.044824|8|-3.48944|10|2024-09-24|0.03365|19|5.736434|8|-1.97144|8|2024-08-23|0.03673|19|26.110795|8|-2.108529|14
2024-10-24 07:44:37|SB.D.CAT.CASH.IP|480|2024-10-18 20:30:00|2024-10-23 23:55:00|38350|5406|12.84955|2024-10-23|0.0461|19|42.916968|8|-2.679202|20|2024-09-24|0.06144|19|6.249235|8|-4.531079|8|2024-08-23|0.06558|19|13.964114|8|-6.355346|9
2024-10-24 07:44:38|SB.D.CVX.CASH.IP|546|2024-10-18 20:25:00|2024-10-23 23:55:00|15004|12913.9|7.57348|2024-10-23|0.01259|19|17.312|8|-1.048694|13|2024-09-24|0.01307|19|23.066532|8|-1.048694|13|2024-08-23|0.0175|19|29.105273|8|-2.022977|8
2024-10-24 07:44:39|UA.D.CSCO.CASH.IP|502|2024-10-18 20:30:00|2024-10-23 23:55:00|5598|42054.2|3.65817|2024-10-23|0.01798|17|4.661509|8|-1.084252|12|2024-09-24|0.01935|17|1.002406|13|-1.09135|13|2024-08-23|0.01995|15|4.437158|20|-1.783029|13
2024-10-24 07:44:40|SD.D.KO.CASH.IP|582|2024-10-18 20:30:00|2024-10-23 23:55:00|6797|62496.2|9.66591|2024-10-23|0.01418|16|15.144231|8|-1.885176|11|2024-09-24|0.01397|15|17.019231|8|-0.910722|20|2024-08-23|0.01463|16|11.474359|8|-0.771582|13
2024-10-24 07:44:41|SB.D.DOWWUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|5147|5772.5|0.02971|2024-10-23|0.02146|19|1.009332|13|-0.767123|13|2024-09-24|0.02535|19|1.206226|18|-1.349297|13|2024-08-23|0.02528|19|1.353383|13|-0.811658|14
2024-10-24 07:44:42|SH.D.XOM.CASH.IP|555|2024-10-18 20:30:00|2024-10-23 23:55:00|12011|27293.3|12.12243|2024-10-23|0.0107|19|6.956522|8|-0.625279|13|2024-09-24|0.01257|19|8.971429|8|-0.775877|13|2024-08-23|0.01245|19|14.308649|8|-1.19338|8
2024-10-24 07:44:43|SC.D.GS.CASH.IP|479|2024-10-18 20:30:00|2024-10-23 23:50:00|51314|4384.3|8.0418|2024-10-23|0.05534|19|22.456359|8|-1.646426|10|2024-09-24|0.06982|19|8.208333|8|-5.013511|10|2024-08-23|0.0659|19|16.848941|8|-8.106552|8
2024-10-24 07:44:44|SC.D.HD.CASH.IP|494|2024-10-18 20:40:00|2024-10-23 23:55:00|39835|11996.7|8.65379|2024-10-23|0.04065|19|26.477578|8|-2.173082|8|2024-09-24|0.04952|19|22.95|8|-2.173082|8|2024-08-23|0.04782|19|16.478132|8|-3.663616|10
2024-10-24 07:44:45|SD.D.IBM.CASH.IP|570|2024-10-18 20:30:00|2024-10-23 23:55:00|22569|11904.8|10.82846|2024-10-23|0.02066|19|25.745946|8|-6.735617|20|2024-09-24|0.02516|19|24.492308|8|-1.870069|20|2024-08-23|0.02868|19|28.412964|8|-5.098329|8
2024-10-24 07:44:46|UB.D.INTC.CASH.IP|582|2024-10-18 20:30:00|2024-10-23 23:55:00|2192|111484.7|6.06471|2024-10-23|0.04229|14|5.674419|8|-3.085059|9|2024-09-24|0.04752|14|9.564802|20|-2.189781|20|2024-08-23|0.04287|16|2.319452|10|-12.813466|20
2024-10-24 07:44:47|SD.D.JNJ.CASH.IP|543|2024-10-18 20:25:00|2024-10-23 23:55:00|16519|19333.8|6.50687|2024-10-23|0.01029|19|18.426561|8|-1.244582|11|2024-09-24|0.0139|19|19.488748|8|-1.038485|22|2024-08-23|0.01419|19|15.942029|8|-1.816187|20
2024-10-24 07:44:49|SD.D.JPM.CASH.IP|541|2024-10-18 20:30:00|2024-10-23 23:55:00|22299|20170|7.27188|2024-10-23|0.01696|19|31.24375|8|-1.847063|12|2024-09-24|0.02006|19|26.233618|8|-2.242509|14|2024-08-23|0.01707|19|23.943826|8|-1.201011|12
2024-10-24 07:44:50|SE.D.MCD.CASH.IP|553|2024-10-18 20:35:00|2024-10-23 23:55:00|29862|35458.6|4.97185|2024-10-23|0.03176|19|24.209016|8|-6.299463|20|2024-09-24|0.03793|19|25.77193|8|-1.768173|20|2024-08-23|0.03122|19|21.489107|8|-2.205102|11
2024-10-24 07:44:51|SE.D.MRK.CASH.IP|546|2024-10-18 20:30:00|2024-10-23 23:55:00|10628|31144|11.05063|2024-10-23|0.01148|19|10.619919|8|-1.099476|13|2024-09-24|0.01489|19|2.339181|8|-1.066549|13|2024-08-23|0.01657|19|23.276596|8|-3.48567|10
2024-10-24 07:44:52|UC.D.MSFT.CASH.IP|582|2024-10-18 20:30:00|2024-10-23 23:55:00|42410|37365.9|2.6145|2024-10-23|0.01201|19|3.44802|8|-1.756508|10|2024-09-24|0.01325|19|1.673031|8|-0.982615|10|2024-08-23|0.01462|19|3.609694|22|-7.721624|20
2024-10-24 07:44:53|SE.D.NKE.CASH.IP|575|2024-10-18 20:30:00|2024-10-23 23:55:00|8010|21400.7|13.60882|2024-10-23|0.01341|19|23.076923|8|-5.793071|21|2024-09-24|0.01525|19|22.882353|8|-1.316591|18|2024-08-23|0.01505|19|23.333333|8|-1.085101|13
2024-10-24 07:44:54|SE.D.PFE.CASH.IP|581|2024-10-18 20:30:00|2024-10-23 23:55:00|2890|89628.8|8.2947|2024-10-23|0.03426|19|12.837573|8|-2.462562|8|2024-09-24|0.03421|16|17.4|8|-0.96253|13|2024-08-23|0.0339|18|23.203463|8|-3.266417|12
2024-10-24 07:44:55|SE.D.PG.CASH.IP|482|2024-10-18 20:30:00|2024-10-23 23:55:00|16849|19702.9|4.61644|2024-10-23|0.01016|19|8.17671|8|-0.850694|10|2024-09-24|0.01295|19|18.033784|8|-0.692921|13|2024-08-23|0.01277|19|19.828571|8|-2.763049|10
2024-10-24 07:44:56|SH.D.UTX.CASH.IP|236|2024-10-21 13:30:00|2024-10-23 19:55:00|12713|30418.5|0.03404|2024-10-23|0.01405|19|1.031872|13|-1.224105|13|2024-09-24|0.01524|19|1.319217|13|-0.668979|13|2024-08-23|0.01574|19|1.175454|13|-0.912779|20
2024-10-24 07:44:57|SG.D.TRVUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|25720|5880.7|0.0929|2024-10-23|0.05588|19|2.618344|13|-1.005063|13|2024-09-24|0.05296|19|1.296758|13|-0.712539|13|2024-08-23|0.0528|19|1.569106|13|-0.976684|14
2024-10-24 07:44:58|SH.D.UNH.CASH.IP|489|2024-10-18 20:30:00|2024-10-23 23:55:00|56124|9008.7|13.6326|2024-10-23|0.0424|19|23.558929|8|-3.899839|10|2024-09-24|0.04268|19|24.307355|8|-3.451969|13|2024-08-23|0.05042|19|36.585366|8|-2.657195|11
2024-10-24 07:45:00|SH.D.VZ.CASH.IP|572|2024-10-18 20:30:00|2024-10-23 23:55:00|4246|91601.5|10.7149|2024-10-23|0.02259|15|23.571429|8|-1.535877|13|2024-09-24|0.02313|16|24.314494|8|-1.72454|17|2024-08-23|0.02438|18|23.665535|8|-1.364764|8
2024-10-24 07:45:01|SH.D.VUS.CASH.IP|533|2024-10-18 20:30:00|2024-10-23 23:50:00||18609.4|9.06419|2024-10-23|0.01581|19|22.488889|8|-0.949252|13|2024-09-24|0.01782|19|22.24|8|-1.653213|20|2024-08-23|0.019|19|19.284444|8|-1.108204|20
2024-10-24 07:45:02|SH.D.WAG.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|935|289112.3|0.10014|2024-10-23|0.10736|15|3.541667|13|-2.182163|15|2024-09-24|0.10985|14|1.947308|13|-1.720183|13|2024-08-23|0.09066|14|2.190476|13|-1.308411|13
2024-10-24 07:45:03|SH.D.WMT.CASH.IP|568|2024-10-18 20:30:00|2024-10-23 23:55:00|8259|34458.3|9.37558|2024-10-23|0.01241|16|34.280053|8|-0.702723|20|2024-09-24|0.01287|18|18.796875|8|-0.771847|13|2024-08-23|0.01423|18|18.078125|8|-1.815766|9
2024-10-24 07:45:04|UB.D.GOOGUS.CASH.IP|573|2024-10-18 20:30:00|2024-10-23 23:50:00|16489|29190.4|2.65519|2024-10-23|0.00781|18|0.917264|13|-0.68364|13|2024-09-24|0.00893|19|1.376118|13|-0.844798|17|2024-08-23|0.00991|19|2.098302|13|-1.634929|13
2024-10-24 07:45:05|UC.D.NFLX.CASH.IP|582|2024-10-18 20:30:00|2024-10-23 23:55:00|74940|7305.4|7.46971|2024-10-23|0.04785|19|5.508124|8|-1.990238|13|2024-09-24|0.06068|19|1.068036|13|-0.89797|13|2024-08-23|0.06997|19|8.194782|8|-1.043541|8
2024-10-24 07:45:06|UB.D.FB.CASH.IP|582|2024-10-18 20:30:00|2024-10-23 23:55:00|56720|16243.8|4.69393|2024-10-23|0.02878|19|0.829917|13|-0.90885|13|2024-09-24|0.03586|19|1.000985|13|-1.317546|13|2024-08-23|0.03729|19|14.137081|8|-2.211961|20
2024-10-24 07:45:08|UA.D.AMZN.CASH.IP|582|2024-10-18 20:30:00|2024-10-23 23:55:00|18523|68601.3|3.47056|2024-10-23|0.00777|19|0.57992|8|-1.190168|8|2024-09-24|0.00947|18|1.12032|13|-1.190168|8|2024-08-23|0.00958|18|2.571429|22|-4.619314|20
2024-10-24 07:45:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:45:10|EC.D.ACCP.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|4240|680|0.04184|2024-10-24|0.03549|15|0.910881|7|-0.969141|13|2024-09-24|0.03576|15|0.747664|7|-0.662589|7|2024-08-23|0.03741|15|0.840101|7|-1.245552|12
2024-10-24 07:45:11|SA.D.BABA.CASH.IP|581|2024-10-18 20:30:00|2024-10-23 23:55:00|9826|42098.7|6.24025|2024-10-23|0.0119|19|1.644399|13|-2.723381|8|2024-09-24|0.01277|17|1.113831|13|-1.243339|11|2024-08-23|0.01285|18|3.191352|13|-2.594961|10
2024-10-24 07:45:12|SA.D.ACBUS.CASH.IP|233|2024-10-21 13:30:00|2024-10-23 19:55:00|590|18515.7|0.16042|2024-10-23|0.17739|16|2.816901|15|-2.572347|13|2024-09-24|0.17095|17|2.555366|18|-3.503185|13|2024-08-23|0.15734|19|2.805281|13|-1.960784|13
2024-10-24 07:45:13|UA.D.CARUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|7855|2914.8|5.82142|2024-10-23|1.449|13|3.174603|13|-1.842691|14|2024-09-24|2.20275|19|5.807645|13|-2.528315|13|2024-08-23|1.01821|19|4.981595|13|-2.631871|13
2024-10-24 07:45:15|ED.D.BAS.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|4644|3018|0.02221|2024-10-24|0.01718|15|1.023852|7|-0.72503|7|2024-09-24|0.01773|15|3.703704|11|-0.922054|11|2024-08-23|0.01848|15|0.616371|14|-1.121951|7
2024-10-24 07:45:15|ED.D.BMW.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|7655|1844.4|0.04181|2024-10-24|0.03103|15|1.016777|7|-0.891453|7|2024-09-24|0.03182|14|0.993103|10|-5.52935|10|2024-08-23|0.03152|14|1.102131|7|-1.039903|7
2024-10-24 07:45:18|UA.D.BNTXUS.CASH.IP|394|2024-10-21 08:00:00|2024-10-23 21:30:00||1070.5|11.6998|2024-10-23|1.4005|14|4.456008|11|-2.848674|20|2024-09-24|0.68063|14|8.048577|11|-7.605038|20|2024-08-23|1.76571|19|4.235946|9|-5.111216|12
2024-10-24 07:45:18|SB.D.CCL.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|2099|163504.6|0.04854|2024-10-23|0.05114|15|2.552467|13|-5.522788|13|2024-09-24|0.05831|19|1.673399|13|-1.390374|18|2024-08-23|0.06452|16|2.298851|13|-2.310231|13
2024-10-24 07:45:19|EJ.D.CSGN.CASH.IP|3|2024-10-21 07:00:00|2024-10-23 07:00:00||15723|0|2024-10-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:45:20|ED.D.DCX.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|5832|4157.9|0.02881|2024-10-24|0.02446|15|0.89717|7|-0.880902|7|2024-09-24|0.02223|15|0.99238|10|-2.852697|10|2024-08-23|0.02269|14|0.866579|7|-0.950764|12
2024-10-24 07:45:20|ED.D.DHERGY.CASH.IP|314|2024-10-21 07:00:00|2024-10-24 07:45:00|4134|1030.1|0.42179|2024-10-24|0.08245|14|2.850755|7|-1.671733|7|2024-09-24|0.0937|15|1.884615|15|-3.238547|7|2024-08-23|0.10927|15|1.765267|13|-1.397154|13
2024-10-24 07:45:21|SB.D.DAL.CASH.IP|512|2024-10-18 20:30:00|2024-10-23 23:50:00|5410|20098.2|13.35884|2024-10-23|0.02086|19|6.733009|8|-3.086172|10|2024-09-24|0.02511|19|5.421687|8|-2.020666|8|2024-08-23|0.02612|19|6.648199|8|-2.066421|13
2024-10-24 07:45:22|ED.D.DBK.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|1601.8|17199.4|0.02781|2024-10-24|0.02139|15|1.40808|8|-1.089679|7|2024-09-24|0.02373|15|1.190154|11|-1.88342|12|2024-08-23|0.02432|15|1.395275|14|-1.261737|12
2024-10-24 07:45:23|ED.D.LHAG.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|670.6|7884.8|0.38222|2024-10-24|0.05266|15|4.382598|11|-1.478918|7|2024-09-24|0.04887|15|3.140438|11|-0.817717|11|2024-08-23|0.06806|13|3.080154|11|-1.139109|7
2024-10-24 07:45:24|SB.D.D.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|6091|27216.2|0.02326|2024-10-23|0.01859|19|0.817052|13|-1.089362|13|2024-09-24|0.01957|19|1.021127|13|-0.640804|13|2024-08-23|0.02082|19|2.724503|13|-1.511242|13
2024-10-24 07:45:25|EJ.D.DUFNSW.CASH.IP|294|2024-10-21 07:00:00|2024-10-24 07:45:00|3440|296|13.37204|2024-10-24|2.60957|15|1.360142|7|-1.421262|7|2024-09-24|2.46326|15|1.360142|7|-0.857318|7|2024-08-23|2.34451|14|1.301641|7|-1.775805|7
2024-10-24 07:45:26|SB.D.EQR.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|7583|6707.4|0.04522|2024-10-23|0.02456|19|1.222328|13|-0.668092|13|2024-09-24|0.02945|19|1.044523|13|-1.156607|13|2024-08-23|0.03377|19|3.145553|13|-1.222425|13
2024-10-24 07:45:26|UB.D.EXPE.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|15829|8613.4|0.09455|2024-10-23|0.07098|19|2.024482|13|-1.985267|13|2024-09-24|0.06887|19|2.185542|13|-0.909414|18|2024-08-23|0.06922|19|2.570898|13|-2.539601|13
2024-10-24 07:45:27|SC.D.FRT.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|11438|2937.9|0.95732|2024-10-23|0.04125|19|1.124192|13|-0.51768|13|2024-09-24|0.45106|19|1.051887|13|-0.582691|19|2024-08-23|0.49356|19|1.362229|13|-0.617789|14
2024-10-24 07:45:28|SC.D.F.CASH.IP|568|2024-10-18 20:30:00|2024-10-23 23:55:00|1107|158706.9|2.51897|2024-10-23|0.09301|15|24.404762|8|-1.476015|10|2024-09-24|0.09218|14|20.177384|8|-1.912046|13|2024-08-23|0.0953|15|18.494624|8|-1.70778|13
2024-10-24 07:45:29|SC.D.GMUS.CASH.IP|563|2024-10-18 20:30:00|2024-10-23 23:55:00|5300|91428.1|8.8058|2024-10-23|0.02098|15|27.945727|8|-1.547793|10|2024-09-24|0.02102|16|19.949367|8|-1.74002|20|2024-08-23|0.02296|17|6.587927|8|-1.181754|13
2024-10-24 07:45:30|UB.D.GILD.CASH.IP|446|2024-10-21 08:00:00|2024-10-23 23:45:00||14553.8|7.2603|2024-10-23|0.01625|19|2.271605|8|-1.137441|8|2024-09-24|0.01723|19|1.799847|13|-1.286417|21|2024-08-23|0.02009|19|1.318538|13|-2.597403|11
2024-10-24 07:45:31|SC.D.HLTUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|23341|10962.9|0.92938|2024-10-23|0.04534|19|1.141631|13|-1.290268|13|2024-09-24|0.0609|19|1.554718|13|-0.681922|14|2024-08-23|0.06788|19|1.063037|13|-1.713925|13
2024-10-24 07:45:32|SD.D.JKSUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|2095|16936.1|1.9248|2024-10-23|0.19162|16|3.536977|13|-6.310345|13|2024-09-24|0.17075|18|2.44186|13|-1.699561|13|2024-08-23|0.96464|19|2.88517|13|-3.153153|13
2024-10-24 07:45:33|SD.D.JMIAUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|468|19943.1|0.58895|2024-10-23|0.19423|16|2.363636|13|-2.772643|13|2024-09-24|0.21587|18|2.597403|18|-3.042596|18|2024-08-23|0.16247|18|5.018587|13|-7.54717|13
2024-10-24 07:45:33|EG.D.KPN.CASH.IP|315|2024-10-21 07:00:00|2024-10-24 07:45:00|378.7|4822.8|1.62272|2024-10-24|0.03385|15|0.479106|7|-0.606061|12|2024-09-24|0.81962|15|0.407056|7|-0.415053|7|2024-08-23|0.87854|13|0.339559|7|-0.390407|7
2024-10-24 07:45:34|SD.D.LMT.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|57100|7713.5|0.96665|2024-10-23|0.23121|13|1.584631|13|-2.42604|13|2024-09-24|0.19661|13|1.158908|13|-0.664365|13|2024-08-23|0.06544|19|1.205016|13|-1.372064|13
2024-10-24 07:45:35|EC.D.MCA.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|62190|395.7|0.02162|2024-10-24|0.01801|14|1.977712|7|-0.944071|7|2024-09-24|0.01794|15|0.632603|7|-0.897392|7|2024-08-23|0.01832|15|0.749465|7|-0.886019|7
2024-10-24 07:45:36|UC.D.MRNAUS.CASH.IP|528|2024-10-18 20:35:00|2024-10-23 23:55:00|5324|9042.1|8.24289|2024-10-23|0.04457|19|2.157598|13|-1.689003|13|2024-09-24|0.05664|19|2.849003|13|-8.060453|10|2024-08-23|0.08703|19|2.413958|13|-11.620948|10
2024-10-24 07:45:37|EJ.D.NESN.CASH.IP|310|2024-10-21 07:00:00|2024-10-24 07:45:00|8526|8606|0.02903|2024-10-24|0.02669|14|1.593818|8|-0.588512|7|2024-09-24|0.02748|14|0.481928|7|-0.465116|12|2024-08-23|0.02743|14|1.398601|7|-0.692892|7
2024-10-24 07:45:38|SE.D.NIOUS.CASH.IP|578|2024-10-18 20:35:00|2024-10-23 23:55:00|521|153143.1|2.86136|2024-10-23|0.16441|17|11.287129|8|-3.42772|13|2024-09-24|0.20269|17|27.529412|8|-2.504817|13|2024-08-23|0.2486|14|8.28877|8|-1.886792|13
2024-10-24 07:45:39|EJ.D.NOV.CASH.IP|310|2024-10-21 07:00:00|2024-10-24 07:45:00|9908|5003.2|0.01735|2024-10-24|0.01517|10|0.498902|7|-0.419094|7|2024-09-24|0.01624|11|0.558659|7|-0.638846|7|2024-08-23|0.0149|14|0.447284|7|-0.651124|7
2024-10-24 07:45:39|KA.D.OCDO.CASH.IP|315|2024-10-21 07:00:00|2024-10-24 07:45:00|356.7|10070|5.2342|2024-10-24|0.10554|15|2.229712|7|-1.302682|9|2024-09-24|0.10286|15|4.950213|7|-3.689853|7|2024-08-23|0.10878|15|1.999429|7|-2.361585|7
2024-10-24 07:45:40|UC.D.ORLY.CASH.IP|233|2024-10-21 13:30:00|2024-10-23 19:55:00|119925|1085.6|11.74653|2024-10-23|2.17065|14|1.806396|13|-0.697326|14|2024-09-24|3.03805|19|1.588511|13|-0.847104|13|2024-08-23|2.25327|18|2.879457|13|-0.921564|13
2024-10-24 07:45:41|SE.D.PLTRUS.CASH.IP|581|2024-10-18 20:35:00|2024-10-23 23:55:00|4301|127939.1|2.62834|2024-10-23|0.02482|17|21.8|8|-1.398417|13|2024-09-24|0.02975|18|30.200861|8|-2.226588|20|2024-08-23|0.03427|18|23.857404|8|-3.172205|13
2024-10-24 07:45:42|UC.D.PYPLVUS.CASH.IP|560|2024-10-18 20:30:00|2024-10-23 23:55:00|8031|16012.4|8.10421|2024-10-23|0.01377|19|1.074031|13|-0.886281|12|2024-09-24|0.01661|19|1.651935|13|-1.099972|13|2024-08-23|0.01683|19|3.49412|11|-2.487644|13
2024-10-24 07:45:43|UC.D.PTONUS.CASH.IP|478|2024-10-18 20:35:00|2024-10-23 23:55:00|627|70097|7.93749|2024-10-23|0.19613|14|7.472527|8|-4.496403|13|2024-09-24|0.2049|15|5.299539|13|-4.263566|16|2024-08-23|0.29785|16|7.492795|11|-4.514673|13
2024-10-24 07:45:44|KA.D.RIO.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|4989.5|7747.2|0.0249|2024-10-24|0.02318|15|1.033691|7|-1.307827|7|2024-09-24|0.01795|15|0.761532|7|-1.417989|7|2024-08-23|0.02079|15|1.27802|7|-0.841178|7
2024-10-24 07:45:45|EJ.D.ROG.CASH.IP|310|2024-10-21 07:00:00|2024-10-24 07:45:00|27990|2002.1|0.37031|2024-10-24|0.03811|15|0.719166|7|-0.539707|14|2024-09-24|0.03782|15|1.520334|7|-1.388368|11|2024-08-23|0.03773|14|1.276143|7|-0.829726|7
2024-10-24 07:45:46|KA.D.RR.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|560|62928.6|0.37353|2024-10-24|0.04562|15|1.081081|7|-0.993377|14|2024-09-24|0.0417|15|1.479915|7|-1.859979|13|2024-08-23|0.03944|15|1.622222|13|-1.803427|7
2024-10-24 07:45:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:45:47|ED.D.SAPG.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|21890|13509.6|0.02763|2024-10-24|0.02503|10|1.951807|7|-0.56953|14|2024-09-24|0.01687|10|2.00843|7|-0.661567|7|2024-08-23|0.01553|11|1.886792|7|-1.002988|12
2024-10-24 07:45:48|SG.D.SAP.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|23457|1183.5|0.08477|2024-10-23|0.05571|14|0.504784|14|-0.583293|14|2024-09-24|0.05168|14|1.433172|18|-0.412462|13|2024-08-23|0.05001|14|0.778248|13|-0.463328|15
2024-10-24 07:45:49|ED.D.SIEGn.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|18148|4909.4|0.01878|2024-10-24|0.01512|15|2.463442|7|-2.666823|12|2024-09-24|0.01812|15|1.621427|7|-2.666823|12|2024-08-23|0.01832|15|2.269467|7|-1.228937|11
2024-10-24 07:45:50|EC.D.GLEFP.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|2396.5|2240.6|0.03436|2024-10-24|0.02766|15|0.685558|7|-0.803213|7|2024-09-24|0.02982|15|0.7715|11|-0.792541|14|2024-08-23|0.03205|15|1.218652|14|-1.197892|12
2024-10-24 07:45:51|UD.D.TSLA.CASH.IP|582|2024-10-18 20:30:00|2024-10-23 23:55:00|23939|143621.4|0.20125|2024-10-23|0.01478|18|5.101802|20|-2.688172|13|2024-09-24|0.01512|19|22.315789|8|-1.965422|13|2024-08-23|0.01639|18|2.472162|13|-2.26049|12
2024-10-24 07:45:53|EC.D.FP.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|6070|3686.7|0.02095|2024-10-24|0.01782|15|0.605565|7|-0.744753|7|2024-09-24|0.018|15|1.17901|10|-0.759133|13|2024-08-23|0.01908|15|1.513328|7|-1.516684|7
2024-10-24 07:45:54|SH.D.UBERUS.CASH.IP|578|2024-10-18 20:35:00|2024-10-23 23:55:00|7794|32591.6|10.1244|2024-10-23|0.01615|19|22.364999|8|-1.670406|13|2024-09-24|0.01842|19|22.107197|8|-1.392111|13|2024-08-23|0.01693|19|28.482143|8|-4.495913|20
2024-10-24 07:45:54|EG.D.ULNA.CASH.IP|3|2024-10-22 07:00:00|2024-10-24 07:00:00||65|0|2024-10-24|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:45:55|KA.D.ULVR.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|4810|15135.9|0.34334|2024-10-24|0.0233|15|0.513769|7|-0.633817|7|2024-09-24|0.02436|14|0.436047|7|-0.4885|11|2024-08-23|0.02255|15|0.986234|7|-0.874695|7
2024-10-24 07:45:56|SH.D.UPS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|13136|25982.8|0.03691|2024-10-23|0.01997|19|1.193495|13|-0.880411|13|2024-09-24|0.02161|19|1.179616|13|-1.300227|13|2024-08-23|0.02244|19|1.050898|13|-0.746269|13
2024-10-24 07:45:57|UD.D.VRMUS.CASH.IP|149|2024-10-21 13:30:00|2024-10-23 19:55:00|877|282.5|38.50085|2024-10-23|33.02705|13|10.403917|13|-7.76699|13|2024-09-24|23.82125|13|15.384615|13|-4.111111|13|2024-08-23|19.85535|13|6.988353|13|-10.580205|13
2024-10-24 07:45:58|SB.D.DIS.CASH.IP|579|2024-10-18 20:30:00|2024-10-23 23:55:00|9624|17918.5|8.6858|2024-10-23|0.01151|19|19.139241|8|-0.821596|13|2024-09-24|0.01358|19|16.326019|8|-0.943396|13|2024-08-23|0.01325|19|24.865832|8|-6.638692|10
2024-10-24 07:45:59|SH.D.WFC.CASH.IP|466|2024-10-18 20:45:00|2024-10-23 23:55:00|6400|81515.7|6.50391|2024-10-23|0.01712|18|24.985417|8|-2.255372|8|2024-09-24|0.01805|16|18.891304|8|-5.302745|18|2024-08-23|0.01792|18|22.483149|8|-2.377731|9
2024-10-24 07:46:00|UD.D.WYNN.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|9765|8965.6|0.06204|2024-10-23|0.03273|19|1.317587|13|-1.619038|13|2024-09-24|0.03168|19|1.190924|13|-0.907775|13|2024-08-23|0.03636|19|2.873483|13|-2.949438|13
2024-10-24 07:46:00|UD.D.ZMUS.CASH.IP|418|2024-10-18 20:50:00|2024-10-23 23:25:00|7200|9447.3|7.51496|2024-10-23|0.02336|19|1.577473|13|-2.459364|20|2024-09-24|0.02903|19|1.410658|13|-1.488139|20|2024-08-23|0.03174|19|2.899271|20|-3.846154|8
2024-10-24 07:46:01|EJ.D.ZURZ.CASH.IP|310|2024-10-21 07:00:00|2024-10-24 07:45:00|52170|493.9|0.69702|2024-10-24|0.04019|15|0.71799|7|-1.027668|7|2024-09-24|0.03486|15|0.474871|7|-0.390472|9|2024-08-23|0.03233|11|0.459482|7|-1.173512|7
2024-10-24 07:46:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:04|CS.D.BCHUSD.CFD.IP|1439|2024-10-18 20:35:00|2024-10-24 07:45:00|354.08|301.8|0.48386|2024-10-24|0.54931|14|3.162044|1|-2.500987|15|2024-09-24|0.61324|3|2.17316|23|-3.236468|1|2024-08-25|0.56166|14|4.533805|13|-5.834244|1
2024-10-24 07:46:04|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-28|0.0201|7|0.100781|14|-0.150474|7|2024-08-23|0.02005|14|0.662945|12|-0.265931|12
2024-10-24 07:46:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03004|0|0.177509|14|-0.141092|13|2024-08-25|0.03046|23|0.675583|12|-0.649307|12
2024-10-24 07:46:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.0321|0|0.101065|14|-0.125243|13|2024-08-25|0.03243|20|1.294335|12|-0.522285|12
2024-10-24 07:46:06|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03518|0|0.05562|14|-0.055406|13|2024-08-25|0.03537|20|0.974104|12|-0.453545|12
2024-10-24 07:46:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.01831|0|0.049537|14|-0.035708|12|2024-08-25|0.01837|23|0.548478|12|-0.364663|12
2024-10-24 07:46:08|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-30|0.18256|13|0.524518|13|-0.422705|13|2024-09-24|0.18525|14|0.977076|13|-0.741748|13|2024-08-23|0.19803|18|1.37457|13|-1.02288|13
2024-10-24 07:46:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.04001|10|0.246032|8|-0.103158|15|2024-08-23|0.03993|15|0.229558|14|-0.174299|12
2024-10-24 07:46:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.04215|10|0.226986|8|-0.125691|6|2024-08-23|0.04212|14|0.259806|14|-0.168407|12
2024-10-24 07:46:10|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.02548|9|0.178526|8|-0.076349|12|2024-08-23|0.02549|15|0.168791|0|-0.135524|12
2024-10-24 07:46:10|IR.D.JGB.FWM1.IP|688|2024-10-18 20:35:00|2024-10-24 07:45:00|14400|4.4|0.02732|2024-10-24|0.02772|0|0.062271|6|-0.152165|12|2024-09-24|0.02765|7|0.089909|20|-0.131261|12||10000||0||0|
2024-10-24 07:46:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.02239|11|0.261448|8|-0.111732|12|2024-08-23|0.02237|10|0.363421|12|-0.215245|12
2024-10-24 07:46:12|EN.D.LGO.FWM2.IP|896|2024-10-18 20:35:00|2024-10-24 07:45:00|674.3|191.6|0.15558|2024-10-24|0.14788|4|0.759204|14|-1.070695|20|2024-09-11|0.14595|23|1.475681|14|-1.512795|13|2024-08-25|0.13971|4|0.696023|14|-0.510566|16
2024-10-24 07:46:13|CO.D.CFI.FWM2.IP|382|2024-10-21 06:00:00|2024-10-24 07:45:00|6496|113.6|0.09568|2024-10-24|0.09443|14|1.267705|6|-1.476126|15|2024-09-24|0.08967|9|1.423886|13|-2.34375|13|2024-08-23|0.08474|13|0.842836|6|-0.704777|6
2024-10-24 07:46:15|SE.D.PANWUS.CASH.IP|511|2024-10-18 20:35:00|2024-10-23 23:55:00|35819|3936.2|11.95295|2024-10-23|0.05887|19|3.282525|8|-2.363673|13|2024-09-24|0.07373|19|4.646154|8|-2.641707|8|2024-08-23|0.08181|19|4.872523|13|-4.879421|20
2024-10-24 07:46:15|UA.D.ABNBUS.CASH.IP|500|2024-10-18 20:35:00|2024-10-23 23:45:00|13179|6433.4|6.30307|2024-10-23|0.03055|19|2.863636|9|-1.386749|20|2024-09-24|0.03445|19|5.384261|8|-1.290812|20|2024-08-23|0.03991|19|1.708502|20|-12.158638|20
2024-10-24 07:46:16|UA.D.BIDU.CASH.IP|554|2024-10-18 20:35:00|2024-10-23 23:55:00|9006|9475.7|7.83489|2024-10-23|0.03282|19|2.568524|8|-1.646933|14|2024-09-24|0.03757|19|5.91865|8|-1.204042|13|2024-08-23|0.03587|19|1.410343|9|-1.154154|21
2024-10-24 07:46:18|UC.D.NVDA.CASH.IP|581|2024-10-18 20:35:00|2024-10-23 23:55:00|14021|551188.6|0.01629|2024-10-23|0.00825|17|3.202967|8|-1.405851|13|2024-09-24|0.00975|17|4.138346|20|-9.22224|20|2024-08-23|0.01091|17|7.766143|8|-3.239037|13
2024-10-24 07:46:19|EZ.D.ROBINGREY.Month2.IP|502|2024-10-21 08:00:00|2024-10-23 23:55:00|22.32|0|0|2024-10-23|0|8|2.697201|13|-2.659574|13|2024-09-24|0|8|1.934704|13|-1.538462|13|2024-08-23|0|8|3.279833|20|-3.727927|13
2024-10-24 07:46:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:20|UD.D.SPWR.CASH.IP|93|2024-10-21 13:30:00|2024-10-23 19:55:00||2315.5|0|2024-10-23|10000||0||0||2024-09-24|10000||0||0||2024-08-15|0.60371|14|15.29703|13|-16.197588|19
2024-10-24 07:46:21|SE.D.NETUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|8762|12831.4|0.10054|2024-10-23|0.05338|19|3.31118|13|-1.556237|13|2024-09-24|0.07578|19|1.541449|13|-1.170695|18|2024-08-23|0.07266|19|5.698006|13|-4.732536|13
2024-10-24 07:46:21|UD.D.ZNGA.CASH.IP|3|2024-10-21 13:30:00|2024-10-23 13:30:00||90139229|0|2024-10-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:22|SI.D.ARKKUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|4575|18148|0.0234|2024-10-23|0.0217|18|0.571429|13|-0.817439|13|2024-09-24|0.02355|16|1.448649|18|-1.326037|18|2024-08-23|0.02366|18|2.054253|13|-1.420384|13
2024-10-24 07:46:23|SI.D.ARKGUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|2353|3312.1|0.05368|2024-10-23|0.04787|19|2.264306|13|-1.252446|13|2024-09-24|0.0481|19|3.054601|18|-1.753745|18|2024-08-23|0.04904|19|3.134939|13|-1.228768|14
2024-10-24 07:46:23|SI.D.ARKQUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|6125|92.1|0.08886|2024-10-23|0.07273|19|0.986562|13|-0.656707|13|2024-09-24|0.08197|19|1.684696|13|-1.006071|18|2024-08-23|0.08713|19|1.667671|14|-0.970135|13
2024-10-24 07:46:24|SI.D.ARKFUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|3088|695.4|0.04849|2024-10-23|0.05082|17|0.587422|14|-1.077313|13|2024-09-24|0.07051|19|0.970537|18|-0.852079|18|2024-08-23|0.05786|19|1.796407|13|-0.974659|13
2024-10-24 07:46:24|SI.D.ARKWUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|8538|391.1|0.96952|2024-10-23|0.15217|14|0.864167|14|-0.751793|14|2024-09-24|0.11816|19|2.271218|13|-1.282678|17|2024-08-23|0.20138|14|2.583026|13|-1.945408|13
2024-10-24 07:46:25|SI.D.PRNTUS.CASH.IP|161|2024-10-21 13:30:00|2024-10-23 19:55:00|2001|67.6|29.44398|2024-10-23|21.96101|13|4.162331|13|-0.346192|14|2024-09-24|25.32492|13|4.162331|13|-0.347222|18|2024-08-23|28.05908|13|1.793478|13|-1.209482|13
2024-10-24 07:46:26|SI.D.IZRLUS.CASH.IP|50|2024-10-21 13:30:00|2024-10-23 19:55:00|1925|74.2|20.45612|2024-10-23|26.66193|13|1.230769|13|-0.781657|13|2024-09-24|21.49858|13|4.89011|13|-0.883117|13|2024-08-23|13.14741|13|1.538462|13|-2.263158|13
2024-10-24 07:46:27|UA.D.CANUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|97.02|50675.2|1.41352|2024-10-23|0.98519|14|2.912621|13|-2.969388|13|2024-09-24|2.05626|14|5.825243|13|-4.948347|14|2024-08-23|0.84627|14|5.630952|13|-6.377933|13
2024-10-24 07:46:28|UC.D.RIOTUS.CASH.IP|570|2024-10-18 20:35:00|2024-10-23 23:55:00|970|41098.7|6.27519|2024-10-23|0.11557|16|22.919509|8|-2.076125|13|2024-09-24|0.13111|16|16.825397|8|-3.221477|13|2024-08-23|0.11027|16|17.323944|8|-4.347826|13
2024-10-24 07:46:29|KN.D.HIVECN.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|504|4076.1|0.40432|2024-10-23|0.41112|14|2.761341|14|-3.082852|13|2024-09-24|0.47704|14|3.389831|18|-2.823529|13|2024-08-23|0.43915|14|3.119266|13|-3.253796|13
2024-10-24 07:46:29|SI.D.IWNUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|16527|600.4|0.0476|2024-10-23|0.03439|19|0.575945|13|-0.578383|13|2024-09-24|0.0413|19|1.666567|18|-1.243868|18|2024-08-23|0.02793|19|1.581757|14|-0.883871|13
2024-10-24 07:46:30|SI.D.IWO.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|28271|2693.1|0.04903|2024-10-23|0.04662|17|0.716204|13|-0.62302|14|2024-09-24|0.05523|19|1.672696|18|-1.182232|18|2024-08-23|0.05484|18|1.581451|14|-0.948256|14
2024-10-24 07:46:31|SI.D.IWDUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|19096|12022.6|0.01|2024-10-23|0.00922|18|0.411132|13|-0.459103|13|2024-09-24|0.00982|19|0.629501|18|-0.61149|13|2024-08-23|0.00934|19|0.801291|14|-0.389797|13
2024-10-24 07:46:31|SI.D.IWFUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|37858|1294.5|0.0176|2024-10-23|0.01736|19|0.462216|13|-0.386702|14|2024-09-24|0.0242|19|0.558045|13|-0.507629|13|2024-08-23|0.02491|18|1.161469|13|-0.818166|15
2024-10-24 07:46:32|KA.D.IWVLLN.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|4390|572.8|2.60774|2024-10-24|0.08071|15|1.973382|11|-0.711586|12|2024-09-24|3.14255|7|2.913311|12|-2.883506|12|2024-08-23|0.0831|14|1.102757|14|-0.879121|8
2024-10-24 07:46:33|CS.D.LTCUSD.CFE.IP|1436|2024-10-18 20:35:00|2024-10-24 07:45:00|69.57|59.3|0.57931|2024-10-24|0.59163|6|3.699804|16|-1.595968|16|2024-09-24|0.62565|18|1.716475|6|-3.15773|1|2024-08-25|0.61888|14|3.892993|13|-5.456591|6
2024-10-24 07:46:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.13044|13|2.1948|19|-1.879692|14||10000||0||0|
2024-10-24 07:46:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:40|OP.D.SPX5.4000P.IP|942|2024-10-21 00:25:00|2024-10-24 07:45:00|22.73|0|10.91213|2024-10-24|8.73487|4|9.321453|14|-7.227047|7|2024-09-24|70.18635|21|4500|14|-83.333333|18|2024-08-23|136.78762|2|2500|0|-66.666667|16
2024-10-24 07:46:41|OP.D.SPX2.4000P.IP|895|2024-10-21 00:25:00|2024-10-24 07:45:00|2.99|0|52.28867|2024-10-24|35.35709|3|27.472527|11|-19.093851|8|2024-09-24|19.73823|4|23.614191|14|-19.093851|8|2024-08-23|13.02539|1|42.476652|7|-25.989115|13
2024-10-24 07:46:42|OP.D.SPX3.4000P.IP|935|2024-10-21 00:25:00|2024-10-24 07:45:00|13.45|0|14.7235|2024-10-24|12.22267|9|7.251347|14|-5.029995|12|2024-09-24|9.71067|2|8.956207|14|-6.050532|12|2024-08-23|8.63768|1|38.756187|7|-24.068942|13
2024-10-24 07:46:44|OP.D.SPX5.4250P.IP|946|2024-10-21 00:25:00|2024-10-24 07:45:00|31.64|0|7.8521|2024-10-24|6.36062|9|7.135778|14|-4.424779|7|2024-09-24|204.65553|15|1866.666667|16|-90.833333|14|2024-08-23|84.52603|2|533.333333|18|-33.333333|17
2024-10-24 07:46:46|OP.D.SPX2.4250P.IP|922|2024-10-21 00:25:00|2024-10-24 07:45:00|3.68|0|42.93119|2024-10-24|27.3614|3|19.585253|17|-13.654618|3|2024-09-24|13.65342|4|21.590909|14|-17.096166|14|2024-08-23|9.77989|1|37.819633|7|-24.901693|13
2024-10-24 07:46:47|OP.D.SPX3.4250P.IP|945|2024-10-21 00:25:00|2024-10-24 07:45:00|18.65|0|11.97021|2024-10-24|9.22686|9|6.321205|14|-5.04886|19|2024-09-24|7.10391|2|8.574879|14|-5.703048|12|2024-08-23|6.15857|1|33.057098|7|-22.027947|13
2024-10-24 07:46:48|OP.D.SPX5.4500P.IP|949|2024-10-21 00:25:00|2024-10-24 07:45:00|43.39|0|5.73588|2024-10-24|4.69077|9|5.401709|14|-3.944435|14|2024-09-24|124.97252|4|488.095238|14|-86.122449|14|2024-08-23|38.15083|4|53.684211|0|-25.531915|14
2024-10-24 07:46:49|OP.D.SPX2.4500P.IP|934|2024-10-21 00:25:00|2024-10-24 07:45:00|6.22|0|27.49595|2024-10-24|17.81907|9|18.156425|17|-12.577833|3|2024-09-24|10.14231|1|21.085595|14|-17.065738|14|2024-08-23|6.97989|1|33.345458|7|-23.216656|13
2024-10-24 07:46:51|OP.D.SPX3.4500P.IP|944|2024-10-21 00:25:00|2024-10-24 07:40:00|25.97|0|8.73051|2024-10-24|6.72012|9|6.126221|14|-4.912281|19|2024-09-24|5.23804|1|8.187967|14|-5.317982|12|2024-08-23|4.42866|1|24.883359|7|-18.417653|7
2024-10-24 07:46:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:52|OP.D.SPX4.4250P.IP|449|2024-10-22 17:30:00|2024-10-24 07:45:00|7.62|0|22.83942|2024-10-24|207.35557|6|2100|14|-66.666667|16|2024-09-24|95.02251|4|134.375|6|-35.135135|0|2024-08-23|26.47565|10|40.549828|6|-25.463744|15
2024-10-24 07:46:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.01935|0|0.022267|14|-0.021282|11|2024-08-25|0.01938|19|0.420914|12|-0.191612|12
2024-10-24 07:46:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:55|IR.D.02YEAR100.FWM2.IP|938|2024-10-18 20:35:00|2024-10-24 07:45:00|10321.5|1071.9|0.01681|2024-10-24|0.01928|0|0.103603|12|-0.265599|12|2024-09-24|0.0192|0|0.114301|12|-0.115876|12|2024-08-25|0.01925|18|0.019264|16|-0.017323|22
2024-10-24 07:46:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-24|0.01928|0|0.103603|12|-0.265599|12|2024-09-24|0.0192|0|0.114301|12|-0.115876|12|2024-08-25|0.01925|18|0.019264|16|-0.017323|22
2024-10-24 07:46:56|UB.D.HOODUS.CASH.IP|557|2024-10-18 20:35:00|2024-10-23 23:55:00|2662|28917.2|6.38792|2024-10-23|0.03938|18|2.942431|13|-2.267658|13|2024-09-24|0.04638|18|3.818182|8|-1.54321|13|2024-08-23|0.05015|16|3.282051|8|-3.452055|13
2024-10-24 07:46:58|CS.D.EOSUSD.CFD.IP|1436|2024-10-18 20:35:00|2024-10-24 07:45:00|46.62|46.2|0.6448|2024-10-24|0.61139|8|1.396234|15|-2.173038|15|2024-09-24|0.61027|4|2.681992|12|-3.438267|1|2024-08-25|0.5876|14|4.139113|13|-4.912612|6
2024-10-24 07:47:00|CS.D.ADAUSD.CFE.IP|1426|2024-10-18 20:35:00|2024-10-24 07:45:00|34.6|32.3|1.67253|2024-10-24|1.05832|1|2.225979|22|-1.68187|20|2024-09-24|1.00054|22|2.314001|20|-3.17662|1|2024-08-25|1.31824|0|4.655295|13|-4.747268|6
2024-10-24 07:47:02|CS.D.XLMUSD.CFD.IP|1174|2024-10-19 08:20:00|2024-10-24 07:45:00|9.49|10|0.54456|2024-10-24|0.52882|6|1.388889|19|-1.344364|15|2024-09-24|0.52989|0|1.933405|12|-2.325581|1|2024-08-25|0.51176|14|3.84106|13|-3.970223|6
2024-10-24 07:47:03|IR.D.FGBX.FWM2.IP|802|2024-10-21 00:15:00|2024-10-24 07:45:00|13229|288.3|0.40804|2024-10-24|0.0314|11|0.438885|7|-0.454912|12|2024-09-24|0.03072|15|0.311365|14|-0.383339|13||10000||0||0|
2024-10-24 07:47:04|IR.D.FGBS.FWM2.IP|711|2024-10-21 00:15:00|2024-10-24 07:45:00|10700.5|2639|2.12175|2024-10-24|0.01406|8|0.060958|12|-0.03742|12|2024-09-24|0.01402|15|0.065512|12|-0.037406|12||10000||0||0|
2024-10-24 07:47:05|IX.D.HSTECH.IFU.IP|979|2024-10-18 20:35:00|2024-10-24 07:45:00|4481|413.1|0.14785|2024-10-24|0.0964|5|3.059253|5|-4.724112|1|2024-09-24|0.12005|7|1.487439|1|-0.76599|1|2024-08-25|0.1164|3|1.382669|1|-0.857878|1
2024-10-24 07:47:06|IX.D.TOPIX.IFU.IP|975|2024-10-18 20:35:00|2024-10-24 07:40:00|2636.8|152.9|0.04717|2024-10-24|0.02973|0|1.118399|0|-1.797671|6|2024-09-24|0.03252|1|0.673155|0|-0.583688|15|2024-08-25|0.033|3|1.787446|6|-2.171697|5
2024-10-24 07:47:08|CS.D.UNIUSD.CFE.IP|1437|2024-10-18 20:30:00|2024-10-24 07:45:00|798.23|218.5|0.93046|2024-10-24|1.03088|16|4.197747|6|-1.759026|13|2024-09-24|1.2492|10|1.741071|22|-4.229102|15|2024-08-25|1.22685|7|4.530676|13|-6.530112|1
2024-10-24 07:47:09|CS.D.LNKUSD.CFE.IP|1439|2024-10-18 20:30:00|2024-10-24 07:40:00|1128.58|429.7|0.47456|2024-10-24|0.56109|11|1.19287|15|-2.029637|15|2024-09-24|0.65944|12|1.998224|19|-3.306608|1|2024-08-25|0.64596|8|4.970464|13|-5.283145|6
2024-10-24 07:47:11|CS.D.DOTUSD.CFE.IP|1355|2024-10-18 20:30:00|2024-10-24 07:45:00|417.61|124.4|0.49973|2024-10-24|0.58411|16|1.200326|15|-1.723938|15|2024-09-24|0.67587|4|1.343339|14|-3.509648|1|2024-08-25|0.60374|7|4.226654|13|-5.587463|6
2024-10-24 07:47:12|CS.D.DOGUSD.CFE.IP|1436|2024-10-18 20:35:00|2024-10-24 07:45:00|13.8|48.2|0.44366|2024-10-24|0.55225|11|1.960784|14|-1.519214|15|2024-09-24|0.68538|9|2.116935|16|-3.668763|1|2024-08-25|0.64453|8|5.256724|13|-5.929304|6
2024-10-24 07:47:13|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:14|OP.D.SPX3.4750C.IP|950|2024-10-21 00:25:00|2024-10-24 07:45:00|1185.13|0|0.18578|2024-10-24|0.19108|12|1.569047|13|-1.896086|13|2024-09-24|0.22146|13|2.139937|19|-1.806011|13||10000||0||0|
2024-10-24 07:47:15|OP.D.SPX3.5000C.IP|951|2024-10-21 00:25:00|2024-10-24 07:45:00|953.97|0|0.23022|2024-10-24|0.23833|12|1.881347|13|-2.256826|13|2024-09-24|0.28456|13|2.591113|19|-2.226248|12||10000||0||0|
2024-10-24 07:47:16|OP.D.SPX3.4750P.IP|946|2024-10-21 00:25:00|2024-10-24 07:45:00|35.9|0|6.33441|2024-10-24|4.91455|9|5.973282|14|-4.78903|19|2024-09-24|3.83704|15|8.079908|14|-4.516129|14|2024-08-23|3.1592|1|16.224896|7|-13.772101|7
2024-10-24 07:47:17|OP.D.SPX3.5000P.IP|949|2024-10-21 00:25:00|2024-10-24 07:45:00|49.86|0|4.58059|2024-10-24|3.58208|9|5.853188|14|-4.617955|19|2024-09-24|2.72887|15|7.251053|14|-4.083014|14|2024-08-23|2.23331|1|8.866227|7|-9.232641|7
2024-10-24 07:47:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.17014|13|2.818844|19|-2.49141|14||10000||0||0|
2024-10-24 07:47:19|OP.D.SPX5.5000C.IP|950|2024-10-21 00:25:00|2024-10-24 07:45:00|1026.23|0|0.23368|2024-10-24|0.24197|12|1.677487|13|-2.328095|13|2024-09-24|0.23963|13|3.938288|19|-4.494601|20|2024-08-23|0.28717|7|4.860309|19|-6.198118|15
2024-10-24 07:47:20|OP.D.SPX5.4750P.IP|949|2024-10-21 00:25:00|2024-10-24 07:45:00|58.9|0|4.22662|2024-10-24|3.48825|9|5.212429|14|-3.70229|14|2024-09-24|48.67198|4|415.217391|14|-81.012658|14|2024-08-23|19.38848|4|40.182648|0|-18.591549|14
2024-10-24 07:47:21|OP.D.SPX5.5000P.IP|950|2024-10-21 00:25:00|2024-10-24 07:45:00|79.72|0|3.12643|2024-10-24|2.60314|9|5.009925|14|-3.423423|14|2024-09-24|51.06956|3|5100|14|-72.727273|14|2024-08-23|9.91812|1|25.730994|0|-15.652174|14
2024-10-24 07:47:22|OP.D.SPX2.4750C.IP|950|2024-10-21 00:25:00|2024-10-24 07:45:00|1112.99|0|0.18267|2024-10-24|0.18533|12|1.718005|13|-2.149102|13|2024-09-24|0.21663|13|2.204171|19|-1.98524|12||10000||0||0|
2024-10-24 07:47:23|OP.D.SPX2.5000C.IP|950|2024-10-21 00:25:00|2024-10-24 07:45:00|871.56|0|0.2324|2024-10-24|0.23788|12|2.09781|13|-2.659587|13|2024-09-24|0.28927|13|3.189594|18|-2.548401|12||10000||0||0|
2024-10-24 07:47:24|OP.D.SPX2.4750P.IP|943|2024-10-21 00:25:00|2024-10-24 07:45:00|10.23|0|17.21848|2024-10-24|12.28286|9|16.480687|17|-11.755486|3|2024-09-24|7.07455|1|19.93592|14|-16.231623|14|2024-08-23|4.76266|1|22.391044|7|-16.054703|13
2024-10-24 07:47:25|OP.D.SPX2.5000P.IP|947|2024-10-21 00:25:00|2024-10-24 07:45:00|16.76|0|12.071|2024-10-24|8.1974|9|15.449735|17|-10.946746|3|2024-09-24|4.66549|1|19.039735|14|-15.089411|14|2024-08-23|3.12152|1|12.779459|7|-9.006543|13
2024-10-24 07:47:26|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:26|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:27|OP.D.SPX2.3750P.IP|863|2024-10-21 00:25:00|2024-10-24 07:45:00|2.33|0|65.78563|2024-10-24|42.0356|2|41.479821|11|-18.774704|8|2024-09-24|25.75773|2|23.664122|14|-18.774704|8|2024-08-23|17.64452|3|47.546986|7|-27.104008|13
2024-10-24 07:47:29|OP.D.SPX2.3500P.IP|787|2024-10-21 00:25:00|2024-10-24 07:45:00|1.7|0|87.78077|2024-10-24|50.99706|2|38.888889|11|-18.872017|13|2024-09-24|31.01157|4|23.921569|14|-85.589383|5|2024-08-23|21.45881|4|49.809886|7|-28.385542|13
2024-10-24 07:47:29|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:29|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:31|OP.D.SPX2.3250P.IP|715|2024-10-21 00:25:00|2024-10-24 07:40:00|1.13|0|127.62254|2024-10-24|66.80958|2|37.837838|11|-23.834197|13|2024-09-24|38.11276|3|23.697917|14|-85.661765|5|2024-08-23|25.96646|3|47.494253|7|-30.145701|13
2024-10-24 07:47:32|OP.D.SPX2.3000P.IP|608|2024-10-21 00:25:00|2024-10-24 07:40:00|0.62|0|214.75541|2024-10-24|93.65976|2|43.478261|10|-28.852459|13|2024-09-24|50.12917|4|25.092251|14|-26.525199|15|2024-08-23|32.87548|3|44.393758|12|-32.566946|13
2024-10-24 07:47:33|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:33|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:35|OP.D.SPX2.2750P.IP|460|2024-10-21 00:25:00|2024-10-24 07:25:00|0.19|0|540.14406|2024-10-24|151.15568|5|64.957265|10|-36.158192|13|2024-09-24|69.83099|4|28.16092|14|-29.019608|15|2024-08-23|44.00673|3|47.728016|12|-30.420231|13
2024-10-24 07:47:36|OP.D.SPX2.2500P.IP|150|2024-10-21 00:25:00|2024-10-24 00:35:00||0|8039.44444|2024-10-24|266.6813|1|152|18|-66.666667|10|2024-09-24|101.79965|4|29.004329|2|-74.843889|5|2024-08-23|64.45748|3|52.589454|12|-25.93985|13
2024-10-24 07:47:36|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:36|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:37|OP.D.SPX2.2250P.IP|7|2024-10-21 00:30:00|2024-10-24 00:30:00||0|0|2024-10-24|307.19757|5|1200|18|-89.473684|8|2024-09-24|221.36336|4|100|13|-89.473684|8|2024-08-23|101.94095|3|60.756677|12|-28.888889|4
2024-10-24 07:47:38|OP.D.SPX2.2000P.IP|7|2024-10-21 00:30:00|2024-10-24 00:30:00||0|0|2024-10-24|1308.13746|17|200|14|-50|15|2024-09-24|483.70345|4|400|20|-50|22|2024-08-23|285.91212|3|550|14|-81.818182|4
2024-10-24 07:47:39|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:39|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:40|OP.D.SPX3.3750P.IP|936|2024-10-21 00:25:00|2024-10-24 07:45:00|10.89|0|18.12148|2024-10-24|14.54562|8|7.829408|14|-6.656913|8|2024-09-24|12.47587|3|9.359382|14|-7.806513|6|2024-08-23|11.51215|10|45.12523|7|-26.373626|13
2024-10-24 07:47:41|OP.D.SPX3.3500P.IP|917|2024-10-21 00:25:00|2024-10-24 07:45:00|8.6|0|22.82921|2024-10-24|17.89243|9|8|14|-8.183453|8|2024-09-24|14.72202|0|9.42029|6|-9.752438|18|2024-08-23|13.91188|10|52.436943|7|-28.563664|13
2024-10-24 07:47:42|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:42|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:44|OP.D.SPX3.3250P.IP|904|2024-10-21 00:25:00|2024-10-24 07:45:00|6.56|0|29.74509|2024-10-24|23.05601|8|10.034602|18|-9.783845|8|2024-09-24|17.15901|21|8.793325|6|-14.745308|18|2024-08-23|16.52867|10|58.755354|7|-31.091854|13
2024-10-24 07:47:45|OP.D.SPX3.3000P.IP|852|2024-10-21 00:25:00|2024-10-24 07:45:00|4.78|0|40.56209|2024-10-24|30.73511|3|13.397129|18|-13.616398|8|2024-09-24|21.46288|21|9.398186|6|-19.536424|18|2024-08-23|20.17232|10|57.909694|7|-32.176856|13
2024-10-24 07:47:45|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:46|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:46|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:47|OP.D.SPX3.2500P.IP|658|2024-10-21 00:25:00|2024-10-24 07:45:00|1.98|0|95.70486|2024-10-24|66.64941|8|13.02682|3|-19.148936|8|2024-09-24|37.31283|21|9.104938|6|-30.409357|18|2024-08-23|34.15009|3|52.055526|7|-30.539972|13
2024-10-24 07:47:48|SI.D.SHYUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|8241|30882.9|0.0027|2024-10-23|0.01208|14|0.060299|13|-0.036368|16|2024-09-24|0.01205|14|0.108342|18|-0.048274|13|2024-08-23|0.01212|13|0.108893|14|-0.120729|14
2024-10-24 07:47:48|SI.D.IEFUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|9489|65845.9|0.01038|2024-10-23|0.01027|13|0.193562|13|-0.132423|18|2024-09-24|0.01011|13|0.276753|14|-0.162833|14|2024-08-23|0.01028|19|0.235849|14|-0.366226|14
2024-10-24 07:47:49|SI.D.TLTUS.CASH.IP|581|2024-10-18 20:35:00|2024-10-23 23:55:00|9186|122652.4|4.49048|2024-10-23|0.01007|15|7.766667|8|-0.672948|12|2024-09-24|0.00992|15|11.866667|8|-0.465347|12|2024-08-23|0.01015|15|8.666667|8|-0.63393|14
2024-10-24 07:47:50|SI.D.EMBUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|9091|60414.1|0.01026|2024-10-23|0.01073|14|0.386308|13|-0.130378|13|2024-09-24|0.01076|15|0.305111|13|-0.138741|18|2024-08-23|0.01102|14|1.012943|13|-0.188742|14
2024-10-24 07:47:51|KA.D.LQDE.CASH.IP|313|2024-10-21 07:00:00|2024-10-24 07:45:00|10292|3135.2|10.60798|2024-10-24|6.1305|13|0.32617|7|-0.304675|12|2024-09-24|0.56553|13|0.570071|7|-0.281109|13|2024-08-23|1.30111|14|0.434741|12|-0.461184|13
2024-10-24 07:47:52|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:52|OP.D.NAS3.15500P.IP|240|2024-10-21 13:35:00|2024-10-23 20:10:00|121.2|0|8.82353|2024-10-23|7.24735|20|6.52568|15|-4.798255|15|2024-09-16|780.74007|20|300|15|-75|16|2024-08-23|96.37051|16|200|14|-33.333333|16
2024-10-24 07:47:53|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:53|OP.D.NAS3.14000P.IP|240|2024-10-21 13:35:00|2024-10-23 20:10:00|67.8|0|15.59621|2024-10-23|12.36104|20|7.46888|15|-5.05618|15|2024-09-16|10000||0||0||2024-08-19|152.91545|17|114.285714|19|-62.5|13
2024-10-24 07:47:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.04215|10|0.226986|8|-0.125691|6|2024-08-23|0.04212|14|0.259806|14|-0.168407|12
2024-10-24 07:47:55|IR.D.FBTP.FWM2.IP|1|2024-10-24 07:45:00|2024-10-24 07:45:00|12128|734|0.04123|2024-10-24|0.04135|9|0.249833|12|-0.289256|12|2024-09-24|0.0416|14|0.14995|12|-0.14934|12||10000||0||0|
2024-10-24 07:47:55|IX.D.OMX20.IFM.IP|273|2024-10-21 07:00:00|2024-10-24 07:45:00|1306.5|4.1|0.03846|2024-10-24|0.03879|14|1.189591|7|-0.485177|10|2024-09-24|0.03936|7|0.365558|10|-0.907434|7|2024-08-23|0.03904|10|0.814413|7|-0.512841|12
2024-10-24 07:47:57|IX.D.SUNNAS.IFE.IP|1005|2024-10-18 20:35:00|2024-10-24 07:45:00|20226.1|0|0.0691|2024-10-24|0.07182|4|0.394417|13|-0.450148|13|2024-09-24|0.08148|22|0.547213|18|-0.899618|20|2024-08-25|0.08943|23|1.070228|13|-1.104263|22
2024-10-24 07:47:59|IX.D.SUNDOW.IFE.IP|996|2024-10-18 20:35:00|2024-10-24 07:45:00|42504.6|0|0.03738|2024-10-24|0.03968|2|0.353332|14|-0.453164|13|2024-09-24|0.04533|21|0.611546|18|-0.650086|13|2024-08-25|0.05219|22|0.494202|13|-0.601839|12
2024-10-24 07:48:01|IX.D.SUNFUN.IFE.IP|988|2024-10-18 20:35:00|2024-10-24 07:45:00|8312.6|0|0.08432|2024-10-24|0.0871|1|0.311248|7|-0.235992|7|2024-09-24|0.08442|4|0.349893|7|-0.340746|11|2024-08-25|0.11918|6|0.477939|14|-0.604084|12
2024-10-24 07:48:02|IX.D.SUNDAX.IFMM.IP|994|2024-10-18 20:35:00|2024-10-24 07:45:00|19485.1|0|0.05652|2024-10-24|0.06127|23|0.320171|13|-0.41004|14|2024-09-24|0.07334|22|0.35705|7|-0.312099|20|2024-08-25|0.08369|6|0.554735|13|-0.925417|12
2024-10-24 07:48:03|CS.D.AVXUSD.CFD.IP|1437|2024-10-18 20:35:00|2024-10-24 07:45:00|26.82|57.8|0.52961|2024-10-24|0.50859|8|1.37781|15|-1.849875|15|2024-09-24|0.57722|9|1.912811|7|-3.213611|1|2024-08-25|0.60861|14|4.827586|13|-5.10038|6
2024-10-24 07:48:05|UC.D.MSTR.CASH.IP|581|2024-10-18 20:35:00|2024-10-23 23:55:00|21250|34708.7|1.20012|2024-10-23|0.09067|19|2.647074|13|-4.02451|14|2024-09-24|0.11582|19|2.693217|13|-2.068577|13|2024-08-23|0.21549|19|5.154622|14|-4.375|12