2024-10-18 20:22:21|IX.D.SPTRD.IFE.IP|1421|2024-10-13 22:00:00|2024-10-18 20:20:00|5864.21|3547.2|0.01155|2024-10-18|0.00869|14|0.465747|18|-0.421387|13|2024-09-18|0.00896|14|0.465747|18|-0.516186|20|2024-08-19|0.00745|16|0.81295|14|-0.753657|12
2024-10-18 20:22:23|IX.D.RUSSELL.IEN.IP|1414|2024-10-13 22:00:00|2024-10-18 20:15:00|2279|467.1|0.01394|2024-10-18|0.01346|16|1.558677|18|-1.194426|18|2024-09-18|0.01383|22|1.558677|18|-1.194426|18|2024-08-19|0.01393|2|1.557586|14|-2.779069|12
2024-10-18 20:22:24|IX.D.DOW.IFE.IP|1421|2024-10-13 22:00:00|2024-10-18 20:20:00|43274.2|353|0.00917|2024-10-18|0.00567|14|0.467544|18|-0.465509|13|2024-09-18|0.00584|14|0.467544|18|-0.668352|13|2024-08-19|0.00599|16|0.487605|13|-0.607913|12
2024-10-18 20:22:25|IX.D.FANG.IFM.IP|1421|2024-10-13 22:00:00|2024-10-18 20:20:00|11867.3|0|0.02878|2024-10-18|0.01562|18|0.536933|18|-0.568408|13|2024-09-18|0.01631|14|0.812497|13|-1.332357|20|2024-08-19|0.01656|16|1.849877|13|-1.881651|20
2024-10-18 20:22:26|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:22:27|IX.D.ASX.IFD.IP|1419|2024-10-13 22:00:00|2024-10-18 20:20:00|8332|119.2|0.03131|2024-10-18|0.01217|0|0.400834|18|-0.300554|18|2024-09-18|0.01243|5|0.400834|18|-0.453884|14|2024-08-19|0.01267|2|0.490779|23|-0.738879|12
2024-10-18 20:22:28|TM.D.BOVESPA.IFM.IP|529|2024-10-14 12:00:00|2024-10-18 20:20:00|130255|0|0.08646|2024-10-18|0.087|15|0.519005|12|-0.496866|12|2024-09-18|0.08274|18|0.533335|12|-0.39679|13|2024-08-19|0.08617|19|0.359477|13|-0.461302|12
2024-10-18 20:22:31|IX.D.CAC.IFM.IP|1407|2024-10-13 22:00:00|2024-10-18 20:20:00|7614.7|320.4|0.02923|2024-10-18|0.0132|12|0.400058|13|-1.32764|15|2024-09-18|0.0133|8|0.449273|6|-0.3959|16|2024-08-19|0.01355|14|1.241427|6|-2.97615|6
2024-10-18 20:22:33|IX.D.XINHUA.IFM.IP|1420|2024-10-13 22:05:00|2024-10-18 20:20:00|13592|1800.8|0.09792|2024-10-18|0.07506|20|2.387303|2|-2.437549|1|2024-09-18|0.08683|1|1.01438|1|-0.702624|1|2024-08-19|0.08489|1|1.01438|1|-0.493483|1
2024-10-18 20:22:34|IX.D.HSCHIN.IFU.IP|1417|2024-10-13 22:05:00|2024-10-18 20:20:00|7425.7|594.4|0.13518|2024-10-18|0.10523|17|2.810972|5|-3.648396|1|2024-09-18|0.10643|6|0.688551|1|-0.449823|1|2024-08-19|0.09911|3|1.279165|1|-1.736268|1
2024-10-18 20:22:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-16|0.04714|7|0.468808|14|-0.751918|12
2024-10-18 20:22:36|IX.D.EMGMKT.IFE.IP|1365|2024-10-13 22:05:00|2024-10-18 20:20:00|1158.2|338.8|0.13587|2024-10-18|0.04327|18|0.796537|5|-1.112422|1|2024-09-18|0.04595|14|0.606283|18|-0.541931|21|2024-08-19|0.04668|16|0.909454|5|-0.629054|5
2024-10-18 20:22:37|IX.D.STXE.IFM.IP|1417|2024-10-13 22:00:00|2024-10-18 20:20:00|4985.68|2367.7|0.03694|2024-10-18|0.03026|12|0.360855|18|-0.63991|14|2024-09-18|0.03081|9|0.360855|18|-0.30937|20|2024-08-19|0.03149|16|0.617364|14|-0.87255|12
2024-10-18 20:22:39|IX.D.FTSE.CFD.IP|1419|2024-10-13 22:00:00|2024-10-18 20:20:00|8368.5|277.5|0.02663|2024-10-18|0.01208|7|0.394642|7|-0.350152|11|2024-09-18|0.01205|7|0.326543|7|-0.265691|17|2024-08-19|0.01217|13|0.506409|6|-0.603682|12
2024-10-18 20:22:40|KB.D.MID250.CASH.IP|495|2024-10-14 07:15:00|2024-10-18 15:25:00|21118.12|0|0|2024-10-18|0|7|0.424451|10|-0.269125|7|2024-09-18|0|7|0.329481|12|-0.511748|12|2024-08-19|0|7|0.523544|14|-0.544116|12
2024-10-18 20:22:41|IX.D.DAX.IFMM.IP|1421|2024-10-13 22:00:00|2024-10-18 20:20:00|19644.4|127|0.0181|2024-10-18|0.0073|10|0.471967|18|-0.428|14|2024-09-18|0.00752|9|0.471967|18|-0.309378|20|2024-08-19|0.00776|13|0.554531|13|-0.924986|12
2024-10-18 20:22:42|TM.D.MDAX.IFM.IP|729|2024-10-14 06:10:00|2024-10-18 19:55:00|26860|1|15.8362|2024-10-18|0.37644|6|10.552194|18|-11.413778|17|2024-09-18|0.39954|6|1.949173|7|-63.290071|19|2024-08-19|0.40932|6|7.796774|16|-83.774518|19
2024-10-18 20:22:43|TM.D.TECDAX.IFM.IP|632|2024-10-14 06:00:00|2024-10-18 19:20:00|3347.5|0.1|15.2757|2024-10-18|2.43511|6|3.081013|6|-1.767105|15|2024-09-18|1.66145|13|2.207609|6|-1.538871|12|2024-08-19|0.5747|14|3.338628|6|-4.844782|6
2024-10-18 20:22:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:22:45|IX.D.HANGSENG.IFU.IP|1420|2024-10-13 22:05:00|2024-10-18 20:20:00|20724.6|513|0.07038|2024-10-18|0.04114|5|2.335251|5|-3.326639|1|2024-09-18|0.04097|3|0.864189|16|-0.855494|17|2024-08-19|0.02912|3|1.188692|1|-0.639057|5
2024-10-18 20:22:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:22:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:22:47|IX.D.MIB.IFM.IP|1416|2024-10-13 22:00:00|2024-10-18 20:20:00|35252.4|48.4|0.1451|2024-10-18|0.04399|19|0.38541|7|-0.54607|12|2024-09-18|0.04455|11|0.487242|7|-0.350573|12|2024-08-19|0.04562|6|0.822947|7|-1.011739|12
2024-10-18 20:22:49|IX.D.NIKKEI.IFD.IP|1420|2024-10-13 22:00:00|2024-10-18 20:20:00|39148.9|124.9|0.02084|2024-10-18|0.01809|13|1.160292|0|-2.496143|6|2024-09-18|0.01871|13|0.623751|5|-0.761748|15|2024-08-19|0.01892|3|1.914702|6|-2.290317|5
2024-10-18 20:22:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:22:51|IX.D.AEX.IFM.IP|1376|2024-10-13 22:00:00|2024-10-18 20:20:00|903.81|56.2|0.03365|2024-10-18|0.01101|7|0.355204|14|-0.959662|14|2024-09-18|0.01107|7|0.280757|12|-0.291183|13|2024-08-19|0.01116|11|1.158347|6|-0.984452|7
2024-10-18 20:22:51|IX.D.OBX.IFM.IP|434|2024-10-14 07:05:00|2024-10-18 14:15:00|1341.28|4.9|0.55476|2024-10-18|0.12911|7|0.247823|14|-0.494037|7|2024-09-18|0.0966|14|0.346282|14|-0.304537|14|2024-08-19|0.93155|13|0.791515|7|-0.451314|12
2024-10-18 20:22:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:22:53|IX.D.SINGAPORE.IFM.IP|1312|2024-10-13 22:00:00|2024-10-18 20:20:00|348.54|70|0.74567|2024-10-18|0.04556|6|0.441034|1|-0.493913|1|2024-09-18|0.04802|6|0.469542|1|-0.643379|0|2024-08-19|0.0502|7|1.185032|0|-1.012045|1
2024-10-18 20:22:54|IX.D.SAF.IFMMX.IP|1418|2024-10-13 22:00:00|2024-10-18 20:20:00|79172|44.6|0.09062|2024-10-18|0.03032|9|0.69494|6|-0.37372|14|2024-09-18|0.02598|11|0.544356|6|-0.712669|6|2024-08-19|0.03228|11|0.544356|6|-0.367419|5
2024-10-18 20:22:56|IX.D.IBEX.IFM.IP|1406|2024-10-13 22:00:00|2024-10-18 20:20:00|11922.3|63.2|0.14379|2024-10-18|0.04242|12|0.460009|7|-0.479741|7|2024-09-18|0.04415|12|0.404628|7|-0.401796|6|2024-08-19|0.04601|6|0.472676|13|-0.83137|12
2024-10-18 20:22:57|IX.D.OMX.IFM.IP|1413|2024-10-13 22:00:00|2024-10-18 20:20:00|2596.02|525.9|0.0442|2024-10-18|0.01925|12|0.382245|7|-0.467052|14|2024-09-18|0.01967|7|0.463485|7|-0.822391|6|2024-08-19|0.01987|8|1.063996|14|-0.785147|12
2024-10-18 20:22:59|IX.D.SMI.IFM.IP|1406|2024-10-13 22:00:00|2024-10-18 20:20:00|12341.1|69.3|0.02961|2024-10-18|0.0165|13|0.349265|7|-0.40941|13|2024-09-18|0.01641|8|0.328665|12|-0.364334|15|2024-08-19|0.01816|16|0.532537|13|-0.704213|6
2024-10-18 20:22:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:23:00|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.164748|13|-0.165474|9|2024-09-18|0|7|0.289195|7|-0.418394|14|2024-08-19|0|7|0.529568|14|-0.507313|12
2024-10-18 20:23:01|CC.D.VSTOXX.UNC.IP|888|2024-10-14 00:15:00|2024-10-18 19:55:00|17.43|106.1|0.33181|2024-10-18|0.42678|10|2.936378|13|-1.805416|17|2024-09-18|0.45042|11|2.213478|15|-2.676274|12|2024-08-19|0.44447|12|11.439842|4|-4.275466|5
2024-10-18 20:23:02|CC.D.VIX.UME.IP|1122|2024-10-13 22:00:00|2024-10-18 20:10:00||148.6|0.3352|2024-10-18|0.83028|23|2.197241|14|-2.106319|17|2024-09-18|0.86222|3|2.326709|15|-3.660983|12|2024-08-19|0.82883|3|6.837892|5|-7.883082|5
2024-10-18 20:23:03|IR.D.FGBM.FWM2.IP|1158|2024-10-14 00:15:00|2024-10-18 19:55:00|11954|1682.9|1.23006|2024-10-18|0.02513|10|0.219113|12|-0.250962|12|2024-09-18|0.02507|9|0.142271|12|-0.116696|12||10000||0||0|
2024-10-18 20:23:04|IR.D.FLG.FWM1.IP|600|2024-10-14 07:00:00|2024-10-18 16:55:00|9807.5|999.5|0.0206|2024-10-18|0.02039|7|0.29156|12|-0.568182|12|2024-09-18|0.02003|7|0.262163|14|-0.261135|12||10000||0||0|
2024-10-18 20:23:05|IR.D.ULTRA100.FWM2.IP|1363|2024-10-13 22:00:00|2024-10-18 20:20:00||424.5|0.02783|2024-10-18|0.03037|1|0.302402|13|-0.480333|12|2024-09-18|0.02959|19|0.526056|14|-0.522806|12||10000||0||0|
2024-10-18 20:23:06|IR.D.BOND100.FWM2.IP|1363|2024-10-13 22:00:00|2024-10-18 20:20:00||536.5|0.0256|2024-10-18|0.03241|4|0.250034|13|-0.376625|12|2024-09-18|0.03187|19|0.285036|12|-0.515667|12||10000||0||0|
2024-10-18 20:23:07|IR.D.10YEAR100.FWM2.IP|1373|2024-10-13 22:00:00|2024-10-18 20:20:00||2188|0.0255|2024-10-18|0.03517|4|0.190127|13|-0.330431|12|2024-09-18|0.03487|18|0.244806|12|-0.345093|12||10000||0||0|
2024-10-18 20:23:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-11|0.02763|0|0.069013|14|-0.062056|12|2024-08-19|0.02776|6|0.305322|12|-0.300896|14
2024-10-18 20:23:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:23:09|IR.D.FOAT.FWM2.IP|1082|2024-10-14 00:15:00|2024-10-18 16:55:00|12697|608.8|4.38036|2024-10-18|0.04001|14|0.196711|7|-0.2612|12|2024-09-18|0.03958|10|0.157011|12|-0.140889|12||10000||0||0|
2024-10-18 20:23:10|IR.D.FBTP.FWM2.IP|660|2024-10-14 06:00:00|2024-10-18 16:55:00|12236|1174|0.04151|2024-10-18|0.04141|9|0.249833|12|-0.289256|12|2024-09-18|0.04167|10|0.14995|12|-0.14934|12||10000||0||0|
2024-10-18 20:23:11|IR.D.05YEAR100.FWM2.IP|1368|2024-10-13 22:00:00|2024-10-18 20:20:00||1299.2|0.01529|2024-10-18|0.01827|2|0.17741|12|-0.463986|12|2024-09-18|0.01816|0|0.217|12|-0.277953|12||10000||0||0|
2024-10-18 20:23:12|CC.D.DX.UME.IP|1278|2024-10-13 22:00:00|2024-10-18 20:20:00|10313.4|51.6|0.04853|2024-10-18|0.04922|15|0.394142|12|-0.511716|20|2024-09-18|0.04954|0|0.246583|12|-0.315829|14|2024-08-19|0.0481|21|0.343498|12|-0.477724|20
2024-10-18 20:23:14|CS.D.BITCOIN.CFE.IP|1438|2024-10-13 20:30:00|2024-10-18 20:20:00|68494|129.4|0.13875|2024-10-18|0.14951|16|1.001058|18|-1.042233|14|2024-09-18|0.1621|21|1.201093|13|-2.567957|1|2024-08-19|0.1547|14|3.14655|14|-2.727484|6
2024-10-18 20:23:16|CS.D.ETHUSD.CFE.IP|1439|2024-10-13 20:30:00|2024-10-18 20:20:00|2642.43|189.7|0.14313|2024-10-18|0.19372|16|1.006118|18|-1.628471|15|2024-09-18|0.21406|0|1.37736|13|-3.418293|1|2024-08-19|0.18296|9|4.03287|13|-7.417869|1
2024-10-18 20:23:18|CS.D.CRYPTOB10.CFD.IP|1435|2024-10-13 20:25:00|2024-10-18 20:20:00|16590.21|268.8|0.49507|2024-10-18|0.51563|16|0.893593|18|-1.071513|14|2024-09-18|0.54262|21|1.227281|13|-2.854972|1|2024-08-19|0.50461|9|3.917898|13|-4.020572|1
2024-10-18 20:23:18|CS.D.USDBRL.MINI.IP|470|2024-10-14 12:10:00|2024-10-18 19:55:00|57162.5|189.5|0.14118|2024-10-18|0.12125|14|0.492772|12|-0.564601|18|2024-09-18|0.09898|15|0.495556|13|-0.602755|15|2024-08-19|0.10053|15|0.504369|12|-0.481967|14
2024-10-18 20:23:20|CS.D.USDINR.MINI.IP|1008|2024-10-14 01:00:00|2024-10-18 19:50:00|8405.9|12.2|0.24037|2024-10-18|0.19663|7|0.107136|6|-0.115969|6|2024-09-18|0.20534|8|0.083379|12|-0.09186|5|2024-08-19|0.28124|5|0.126297|10|-0.075022|5
2024-10-18 20:23:21|CS.D.USDTWD.MINI.IP|1079|2024-10-14 01:00:00|2024-10-18 19:30:00|31951.5|27.1|0.0737|2024-10-18|0.06568|4|0.391832|12|-0.313974|18|2024-09-18|0.0863|6|0.210095|18|-0.346696|1|2024-08-19|0.10718|16|0.490196|2|-0.403314|5
2024-10-18 20:23:22|CS.D.EURGBP.MINI.IP|1438|2024-10-13 20:30:00|2024-10-18 20:15:00|8329.3|89.5|0.0202|2024-10-18|0.01289|9|0.342338|6|-0.219874|11|2024-09-18|0.01289|11|0.111635|22|-0.154436|8|2024-08-19|0.01369|16|0.291552|6|-0.145165|13
2024-10-18 20:23:24|CS.D.EURUSD.MINI.IP|1439|2024-10-13 20:25:00|2024-10-18 20:20:00|10867.5|123.8|0.07877|2024-10-18|0.00628|9|0.311947|18|-0.4679|12|2024-09-18|0.00635|11|0.365371|14|-0.30822|8|2024-08-19|0.00654|9|0.243758|12|-0.315208|12
2024-10-18 20:23:25|CS.D.GBPUSD.MINI.IP|1439|2024-10-13 20:30:00|2024-10-18 20:20:00|13045.8|173.3|0.0134|2024-10-18|0.00822|11|0.374801|18|-0.469566|12|2024-09-18|0.00871|15|0.410064|14|-0.238545|18|2024-08-19|0.00815|16|0.211826|12|-0.248068|6
2024-10-18 20:23:26|CS.D.NZDUSD.MINI.IP|1440|2024-10-13 20:25:00|2024-10-18 20:20:00|6070.7|151|0.03655|2024-10-18|0.03041|9|0.530132|18|-0.780444|12|2024-09-18|0.03318|10|0.530132|18|-0.297148|18|2024-08-19|0.03502|16|0.657452|22|-0.65367|2
2024-10-18 20:23:28|CS.D.USDCAD.MINI.IP|1439|2024-10-13 20:30:00|2024-10-18 20:20:00|13807.5|117.7|0.01511|2024-10-18|0.01151|15|0.199243|12|-0.35349|12|2024-09-18|0.0124|16|0.160442|12|-0.212184|14|2024-08-19|0.0132|15|0.150888|20|-0.157452|6
2024-10-18 20:23:29|CS.D.USDCHF.MINI.IP|1426|2024-10-13 20:45:00|2024-10-18 20:20:00|8645|106.8|0.02313|2024-10-18|0.02096|10|0.688205|12|-0.447316|12|2024-09-18|0.02246|11|0.288696|14|-0.337739|14|2024-08-19|0.0223|14|0.518225|12|-0.627327|12
2024-10-18 20:23:30|CS.D.USDCNH.MINI.IP|1440|2024-10-13 20:25:00|2024-10-18 20:20:00|71165.7|342.8|0.01845|2024-10-18|0.01032|11|0.382723|12|-0.165373|5|2024-09-18|0.01778|16|0.147581|12|-0.202799|14|2024-08-19|0.02484|3|0.350214|14|-0.346981|12
2024-10-18 20:23:32|CS.D.USDDKK.MINI.IP|1439|2024-10-13 20:30:00|2024-10-18 20:20:00|68615.2|251|0.02723|2024-10-18|0.02338|11|0.545608|12|-0.227033|18|2024-09-18|0.023|11|0.323084|8|-0.337322|14|2024-08-19|0.02304|10|0.304983|12|-0.186129|7
2024-10-18 20:23:33|CS.D.USDHUF.MINI.IP|1437|2024-10-13 20:00:00|2024-10-18 20:20:00|36785.1|280.2|0.11749|2024-10-18|0.05603|9|0.664744|12|-0.285314|12|2024-09-18|0.05693|9|0.330662|8|-0.32046|14|2024-08-19|0.05794|10|0.398231|12|-0.3135|7
2024-10-18 20:23:34|CS.D.USDJPY.MINI.IP|1436|2024-10-13 20:30:00|2024-10-18 20:20:00|14945.2|205.2|0.00884|2024-10-18|0.00649|8|1.199992|12|-1.360847|6|2024-09-18|0.00713|8|0.338674|12|-0.617909|12|2024-08-19|0.0078|16|0.765147|12|-1.231568|12
2024-10-18 20:23:35|CS.D.USDKRW.MINI.IP|1178|2024-10-14 00:00:00|2024-10-18 19:55:00|136594.9|150.2|0.12322|2024-10-18|0.07974|4|0.553938|12|-0.261316|12|2024-09-18|0.08185|2|0.226385|18|-0.540411|0|2024-08-19|0.12545|7|0.474955|12|-0.540411|0
2024-10-18 20:23:37|CS.D.USDMXN.MINI.IP|1422|2024-10-13 20:55:00|2024-10-18 20:15:00|198795.5|251|0.06352|2024-10-18|0.05104|18|0.409167|15|-0.355325|13|2024-09-18|0.04726|19|0.445558|13|-0.435753|13|2024-08-19|0.05989|16|1.116929|12|-0.899339|6
2024-10-18 20:23:38|CS.D.USDNOK.MINI.IP|1391|2024-10-13 20:55:00|2024-10-18 20:15:00|109200.2|569.8|0.04634|2024-10-18|0.02779|11|0.928059|12|-0.332675|8|2024-09-18|0.03441|11|0.460764|18|-0.585528|14|2024-08-19|0.03774|11|0.568222|22|-0.572969|6
2024-10-18 20:23:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:23:40|CS.D.USDSEK.MINI.IP|1412|2024-10-13 20:55:00|2024-10-18 20:15:00|105188.3|314.7|0.04726|2024-10-18|0.02856|11|0.953023|12|-0.253755|18|2024-09-18|0.02945|11|0.352336|18|-0.726725|14|2024-08-19|0.0326|10|0.445026|12|-0.321215|11
2024-10-18 20:23:41|CS.D.USDSGD.MINI.IP|1438|2024-10-13 20:30:00|2024-10-18 20:20:00|13100.2|162.5|0.02415|2024-10-18|0.01588|11|0.501827|12|-0.225706|18|2024-09-18|0.01989|3|0.199746|12|-0.378924|14|2024-08-19|0.02053|8|0.292367|12|-0.1398|12
2024-10-18 20:23:43|CS.D.USDZAR.MINI.IP|1378|2024-10-13 20:55:00|2024-10-18 20:15:00|175841.4|233.4|0.06651|2024-10-18|0.05295|11|0.752142|12|-0.373474|0|2024-09-18|0.05064|11|0.395465|14|-0.655837|14|2024-08-19|0.0507|11|0.30001|12|-0.272046|12
2024-10-18 20:23:44|CS.D.ALUMINIUM.MINI.IP|1078|2024-10-14 00:00:00|2024-10-18 17:55:00|2606|56.7|0.2371|2024-10-18|0.23225|15|0.899267|13|-0.721747|1|2024-09-18|0.24557|15|0.729356|7|-0.618522|15|2024-08-19|0.26104|15|0.800422|11|-0.797166|15
2024-10-18 20:23:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:23:46|CC.D.W.UME.IP|1054|2024-10-14 00:00:00|2024-10-18 18:15:00|584|170.6|0.09927|2024-10-18|0.10036|4|0.889411|13|-0.732479|13|2024-09-18|0.10694|5|0.976637|13|-0.884354|16|2024-08-19|0.10891|15|1.890717|13|-0.691286|7
2024-10-18 20:23:47|CC.D.KC.UME.IP|555|2024-10-14 08:15:00|2024-10-18 17:25:00|25481.1|94|0.08244|2024-10-18|0.07846|15|1.495974|8|-1.43475|8|2024-09-18|0.08109|17|1.495974|8|-0.958913|14|2024-08-19|0.08611|17|1.240343|8|-2.832616|8
2024-10-18 20:23:48|CS.D.COPPER.MINI.IP|1080|2024-10-14 00:00:00|2024-10-18 17:55:00|9609.6|237.6|0.14671|2024-10-18|0.1027|13|0.62974|13|-0.482368|7|2024-09-18|0.10863|8|0.539098|14|-0.628226|8|2024-08-19|0.11071|15|0.718989|13|-0.514058|10
2024-10-18 20:23:49|CC.D.C.UME.IP|1041|2024-10-14 00:00:00|2024-10-18 18:15:00|412|543.1|0.11104|2024-10-18|0.14177|5|1.198872|16|-0.4851|17|2024-09-18|0.14839|10|1.290323|16|-1.515892|16|2024-08-19|0.15048|2|1.027221|16|-0.581689|13
2024-10-18 20:23:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-08-23|0.31641|9|0.514105|6|-0.436518|2|2024-08-19|0.31293|4|0.68873|2|-0.59384|13
2024-10-18 20:23:51|CS.D.CFEGOLD.CFE.IP|1373|2024-10-13 22:00:00|2024-10-18 20:20:00|2721.49|548.6|0.01253|2024-10-18|0.01272|19|0.676647|18|-0.529557|12|2024-09-18|0.01301|19|0.676647|18|-0.439407|14|2024-08-19|0.01299|19|0.771274|12|-0.604459|12
2024-10-18 20:23:53|CC.D.HO.UME.IP|1369|2024-10-13 22:00:00|2024-10-18 20:20:00|21602|76.6|0.09004|2024-10-18|0.08983|20|1.518196|14|-1.041344|20|2024-09-18|0.09017|7|1.39004|14|-1.340321|13|2024-08-19|0.08351|3|0.71391|14|-0.752591|14
2024-10-18 20:23:54|CC.D.HG.UME.IP|1373|2024-10-13 22:00:00|2024-10-18 20:20:00|44201.2|149.1|0.0455|2024-10-18|0.04462|23|0.791602|13|-0.600127|1|2024-09-18|0.04758|8|1.420759|23|-0.68531|8|2024-08-19|0.04862|23|0.727094|13|-0.540181|10
2024-10-18 20:23:55|CC.D.IRON.UME.IP|346|2024-10-14 01:00:00|2024-10-18 14:55:00|756.2|8294.4|0.58011|2024-10-18|0.59556|15|1.739913|1|-1.767431|1|2024-09-18|0.61711|7|1.117487|1|-1.06772|13|2024-08-19|0.59659|15|1.185402|13|-1.306443|5
2024-10-18 20:23:56|CS.D.LEAD.MINI.IP|1067|2024-10-14 00:00:00|2024-10-18 17:55:00|2062.5|29.7|0.29517|2024-10-18|0.2871|9|0.587956|1|-0.739191|1|2024-09-18|0.29451|9|0.555556|8|-1.168041|8|2024-08-19|0.29527|9|0.799368|8|-1.042143|15
2024-10-18 20:23:56|CO.D.LH.FWM2.IP|275|2024-10-14 13:30:00|2024-10-18 18:00:00|7766|206.4|0.19533|2024-10-18|0.19716|17|1.173523|13|-1.075692|13||10000||0||0||2024-07-31|0.16177|18|0.710059|13|-0.637493|13
2024-10-18 20:23:57|CC.D.LC.UME.IP|275|2024-10-14 13:30:00|2024-10-18 18:00:00|18725.6|228.8|0.06418|2024-10-18|0.06466|17|0.344885|13|-0.439744|14|2024-09-18|0.0676|18|0.620354|13|-0.396069|14|2024-08-19|0.06569|13|0.882592|13|-0.522928|13
2024-10-18 20:23:58|EN.D.LGO.FWM1.IP|1316|2024-10-13 22:00:00|2024-10-18 20:20:00|649.9|305.8|0.15616|2024-10-18|0.14692|23|1.501458|14|-1.043504|20|2024-09-18|0.14709|1|1.439496|14|-1.406668|13|2024-08-19|0.13644|3|0.727014|14|-0.686406|14
2024-10-18 20:23:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:01|CS.D.CFDSILVER.CFM.IP|1373|2024-10-13 22:00:00|2024-10-18 20:20:00|3370.8|329.1|0.06955|2024-10-18|0.07185|19|1.526768|18|-1.135484|18|2024-09-18|0.07089|19|1.526768|18|-1.135484|18|2024-08-19|0.07342|19|1.32853|13|-0.988135|14
2024-10-18 20:24:02|CC.D.NG.UME.IP|1369|2024-10-13 22:00:00|2024-10-18 20:20:00|2646|267.4|0.10327|2024-10-18|0.10563|23|2.043743|13|-1.907735|13|2024-09-18|0.12913|19|1.674153|14|-1.256983|18|2024-08-19|0.13921|13|1.429252|14|-2.486438|20
2024-10-18 20:24:03|CC.D.CC.UME.IP|525|2024-10-14 08:45:00|2024-10-18 17:25:00|6890.1|49.9|0.14046|2024-10-18|0.12829|17|1.360677|9|-2.145904|13|2024-09-18|0.13685|17|2.132963|8|-1.874284|13|2024-08-19|0.15144|16|3.074725|14|-1.874284|13
2024-10-18 20:24:04|CS.D.NICKEL.MINI.IP|643|2024-10-14 07:00:00|2024-10-18 17:50:00|16931|5.6|0.34825|2024-10-18|0.34845|17|0.541039|14|-0.954013|13|2024-09-18|0.3655|7|1.077844|13|-0.678747|13|2024-08-19|0.3708|16|0.533644|14|-1.330242|12
2024-10-18 20:24:05|CC.D.RB.UME.IP|1368|2024-10-13 22:00:00|2024-10-18 20:20:00|19793|59.7|0.12206|2024-10-18|0.09927|15|1.529383|14|-1.049374|20|2024-09-18|0.09899|13|1.490543|14|-1.24947|13|2024-08-19|0.0858|13|0.640085|14|-0.551806|18
2024-10-18 20:24:06|CC.D.CT.UME.IP|1016|2024-10-14 01:00:00|2024-10-18 18:15:00|7260.9|60.3|0.20614|2024-10-18|0.20307|4|0.614768|13|-1.572772|16|2024-09-18|0.21262|14|1.231071|16|-0.712596|1|2024-08-19|0.21785|3|1.135928|1|-0.767011|13
2024-10-18 20:24:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:08|CC.D.SB.UME.IP|570|2024-10-14 07:30:00|2024-10-18 16:55:00|2188.5|232.1|0.13546|2024-10-18|0.13363|17|1.134323|13|-1.352701|11|2024-09-18|0.15203|17|1.776162|7|-1.038974|9|2024-08-19|0.16206|11|0.908993|7|-1.411257|7
2024-10-18 20:24:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:10|CC.D.LCO.UME.IP|1321|2024-10-13 22:00:00|2024-10-18 20:20:00|7289.4|976|0.04459|2024-10-18|0.04126|9|1.829006|17|-1.134739|20|2024-09-18|0.04072|10|1.592326|10|-1.61723|13|2024-08-19|0.03792|11|0.605231|14|-0.5925|12
2024-10-18 20:24:11|CC.D.CL.UME.IP|1373|2024-10-13 22:00:00|2024-10-18 20:20:00|6885.8|648.5|0.04575|2024-10-18|0.04292|18|1.954693|17|-1.157356|20|2024-09-18|0.04176|19|1.715154|14|-1.824944|13|2024-08-19|0.0387|16|0.624757|13|-0.749379|16
2024-10-18 20:24:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:13|CC.D.SM.UME.IP|1055|2024-10-14 00:00:00|2024-10-18 18:15:00|31404|170.9|0.1269|2024-10-18|0.123|5|0.702513|1|-0.923487|10|2024-09-18|0.12632|18|1.075773|16|-0.932265|16|2024-08-19|0.12622|15|0.747145|0|-1.110681|16
2024-10-18 20:24:14|CC.D.BO.UME.IP|1055|2024-10-14 00:00:00|2024-10-18 18:15:00|4166.9|211.6|0.14219|2024-10-18|0.14031|17|0.919444|13|-0.958738|13|2024-09-18|0.14924|15|0.774717|13|-0.881914|14|2024-08-19|0.14232|0|0.863101|14|-0.896661|13
2024-10-18 20:24:15|CC.D.S.UME.IP|1055|2024-10-14 00:00:00|2024-10-18 18:15:00|981.6|546.8|0.11926|2024-10-18|0.11559|4|0.616921|1|-0.486163|14|2024-09-18|0.11932|13|0.865716|16|-0.750853|16|2024-08-19|0.11711|0|0.541167|14|-0.622803|16
2024-10-18 20:24:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:17|CS.D.PLAT.CFM.IP|1372|2024-10-13 22:00:00|2024-10-18 20:20:00|1013.8|35.7|0.50282|2024-10-18|0.50728|0|1.27564|13|-0.949555|12|2024-09-18|0.52622|19|1.129066|18|-0.69958|7|2024-08-19|0.53019|4|0.904079|13|-0.618513|12
2024-10-18 20:24:19|CS.D.ZINC.MINI.IP|1080|2024-10-14 00:00:00|2024-10-18 17:55:00|3077.5|90.8|0.20116|2024-10-18|0.1966|13|0.939789|8|-0.657233|1|2024-09-18|0.21167|16|0.724185|8|-0.680598|7|2024-08-19|0.22332|1|1.064739|8|-1.052014|8
2024-10-18 20:24:19|IX.D.StoxxBank.FNI3.IP|823|2024-10-14 06:00:00|2024-10-18 19:55:00|147.69|1034.6|1.63629|2024-10-18|0.05767|14|0.922625|6|-0.648219|6|2024-09-18|0.05568|14|0.564342|18|-0.242064|18||10000||0||0|
2024-10-18 20:24:20|IX.D.CANNABIS.IFD.IP|203|2024-10-16 16:05:00|2024-10-18 19:55:00|126.51|0|0.79334|2024-10-18|0.79871|16|0.874567|18|-0.681642|18|2024-09-18|0.80524|14|0.874567|18|-0.755275|13|2024-08-19|0.76232|13|1.688693|19|-0.737802|19
2024-10-18 20:24:21|KB.D.BANKS.CASH.IP|495|2024-10-14 07:15:00|2024-10-18 15:25:00|4499.1|0|0|2024-10-18|0|7|0.803701|12|-0.486199|14|2024-09-18|0|7|0.372262|12|-0.55387|13|2024-08-19|0|7|0.987259|14|-1.208036|12
2024-10-18 20:24:22|KB.D.AERO.CASH.IP|495|2024-10-14 07:15:00|2024-10-18 15:25:00|12006.15|0|0|2024-10-18|0|7|0.513271|7|-0.983371|9|2024-09-18|0|7|0.532931|12|-1.010845|12|2024-08-19|0|7|1.165569|13|-1.173258|12
2024-10-18 20:24:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:23|KB.D.CHEMS.CASH.IP|485|2024-10-14 07:15:00|2024-10-18 15:25:00|7628.24|0|0|2024-10-18|0|7|0.524847|14|-0.563849|13|2024-09-18|0|7|0.541336|12|-0.803904|12|2024-08-19|0|7|0.512401|7|-0.657008|12
2024-10-18 20:24:24|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.358315|7|-0.618587|7|2024-09-18|0|7|0.541198|12|-0.579963|12|2024-08-19|0|7|0.836925|7|-0.787196|12
2024-10-18 20:24:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:27|KB.D.FDR.CASH.IP|495|2024-10-14 07:15:00|2024-10-18 15:25:00|4607.33|0|0|2024-10-18|0|7|0.314898|7|-0.402989|11|2024-09-18|0|7|0.204592|13|-0.254179|7|2024-08-19|0|7|0.366103|7|-0.512838|7
2024-10-18 20:24:28|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.233817|7|-0.343892|7|2024-09-18|0|7|0.447806|7|-0.389515|8|2024-08-19|0|7|0.447806|7|-0.492561|12
2024-10-18 20:24:28|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.414881|13|-0.533022|13|2024-09-18|0|7|0.343342|7|-0.552723|12|2024-08-19|0|7|0.471079|13|-0.877043|7
2024-10-18 20:24:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:29|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.559437|7|-0.481586|7|2024-09-18|0|7|0.300222|15|-0.611745|12|2024-08-19|0|7|0.740665|14|-0.810514|12
2024-10-18 20:24:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:31|KB.D.HSEHLD.CASH.IP|494|2024-10-14 07:15:00|2024-10-18 15:25:00|14026.99|0|0|2024-10-18|0|7|0.950733|7|-0.913323|7|2024-09-18|0|7|0.627009|12|-0.969917|12|2024-08-19|0|7|1.363316|11|-0.799876|12
2024-10-18 20:24:32|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:32|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:33|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.270956|7|-0.240532|13|2024-09-18|0|7|0.306943|7|-0.379479|14|2024-08-19|0|7|0.550802|14|-1.015153|12
2024-10-18 20:24:34|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:35|KB.D.MINING.CASH.IP|483|2024-10-14 07:15:00|2024-10-18 15:25:00|12603.36|0|0|2024-10-18|0|7|1.406472|8|-0.938647|12|2024-09-18|0|7|1.118786|13|-0.664771|9|2024-08-19|0|7|1.325169|13|-1.183285|13
2024-10-18 20:24:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:36|KB.D.OIL.CASH.IP|495|2024-10-14 07:15:00|2024-10-18 15:25:00|8089.31|0|0|2024-10-18|0|7|0.563703|13|-0.448404|8|2024-09-18|0|7|1.053241|10|-0.659509|13|2024-08-19|0|7|0.732661|14|-0.570457|14
2024-10-18 20:24:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:38|KB.D.REAL.CASH.IP|495|2024-10-14 07:15:00|2024-10-18 15:25:00|2341.44|0|0|2024-10-18|0|7|0.443454|7|-0.462534|12|2024-09-18|0|7|0.451601|12|-1.119784|12|2024-08-19|0|7|0.708519|11|-0.789791|12
2024-10-18 20:24:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:41|KB.D.HOTELS.CASH.IP|495|2024-10-14 07:15:00|2024-10-18 15:25:00|8175.2|0|0|2024-10-18|0|7|0.425133|13|-0.714056|13|2024-09-18|0|7|0.392152|7|-0.584229|14|2024-08-19|0|7|0.588935|14|-0.96246|12
2024-10-18 20:24:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:43|KB.D.OZENER.IFD.IP|350|2024-10-13 23:10:00|2024-10-18 04:55:00|8939.5|0|0.4008|2024-10-18|0.40079|1|0.869029|0|-0.779177|5|2024-09-18|0.40073|2|0.457585|1|-0.358887|0|2024-08-19|0.40073|3|0.597814|1|-0.535029|0
2024-10-18 20:24:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:45|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:24:46|KB.D.OZUTILI.IFD.IP|350|2024-10-13 23:10:00|2024-10-18 04:55:00|8644.7|0|0.40087|2024-10-18|0.40075|5|0.349381|23|-0.564072|2|2024-09-18|0.4007|5|0.343175|0|-0.360246|1|2024-08-19|0.40078|1|0.495996|0|-1.19461|0
2024-10-18 20:24:47|SE.D.MMM.CASH.IP|778|2024-10-14 08:00:00|2024-10-18 20:20:00||8250|8.07916|2024-10-18|0.02256|19|15.164853|8|-2.211375|20|2024-09-18|0.02813|19|11.344573|8|-2.251941|20|2024-08-19|0.02657|19|48.025145|8|-3.747736|20
2024-10-18 20:24:47|SA.D.AXP.CASH.IP|842|2024-10-14 08:00:00|2024-10-18 20:20:00|27655|11472.1|7.9024|2024-10-18|0.05134|19|18.74777|8|-1.782143|11|2024-09-18|0.04562|19|12.615385|8|-2.962611|12|2024-08-19|0.04292|19|15.528302|8|-2.51773|10
2024-10-18 20:24:48|UA.D.AAPL.CASH.IP|917|2024-10-14 08:00:00|2024-10-18 20:20:00|23492|114190.7|1.88357|2024-10-18|0.00679|18|1.000087|13|-1.500323|19|2024-09-18|0.00763|17|1.095671|8|-0.956474|13|2024-08-19|0.00897|17|11.829146|8|-1.67505|13
2024-10-18 20:24:49|SA.D.BA.CASH.IP|912|2024-10-14 08:00:00|2024-10-18 20:20:00|15519|29153.6|8.41793|2024-10-18|0.02634|19|7.418132|8|-3.48944|10|2024-09-18|0.03433|19|5.736434|8|-1.97144|8|2024-08-19|0.03681|19|26.110795|8|-2.108529|14
2024-10-18 20:24:50|SB.D.CAT.CASH.IP|793|2024-10-14 08:00:00|2024-10-18 20:20:00|39220|6866.3|8.81369|2024-10-18|0.05127|19|42.916968|8|-2.679202|20|2024-09-18|0.06136|19|13.964114|8|-4.531079|8|2024-08-19|0.06398|19|7.390324|9|-6.355346|9
2024-10-18 20:24:51|SB.D.CVX.CASH.IP|887|2024-10-14 08:00:00|2024-10-18 20:20:00|15062|17136.5|8.31294|2024-10-18|0.01302|19|17.312|8|-1.048694|13|2024-09-18|0.01414|19|29.105273|8|-0.699016|13|2024-08-19|0.01759|19|29.105273|8|-2.022977|8
2024-10-18 20:24:52|UA.D.CSCO.CASH.IP|815|2024-10-14 08:00:00|2024-10-18 20:20:00|5676|57342.2|7.4187|2024-10-18|0.01826|17|4.661509|8|-0.970002|13|2024-09-18|0.01929|15|1.03218|20|-1.09135|13|2024-08-19|0.02028|15|4.437158|20|-1.783029|13
2024-10-18 20:24:53|SD.D.KO.CASH.IP|916|2024-10-14 08:00:00|2024-10-18 20:20:00|7031|35760.6|6.68928|2024-10-18|0.01415|15|15.144231|8|-0.956596|13|2024-09-18|0.01406|15|17.019231|8|-0.910722|20|2024-08-19|0.01479|16|11.268335|8|-1.590701|11
2024-10-18 20:24:54|SB.D.DOWWUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|5310|5614.4|0.02863|2024-10-18|0.0226|19|1.206226|18|-1.349297|13|2024-09-18|0.02551|19|1.206226|18|-0.705837|14|2024-08-19|0.02625|19|1.835406|13|-0.811658|14
2024-10-18 20:24:55|SH.D.XOM.CASH.IP|894|2024-10-14 08:00:00|2024-10-18 20:20:00|11998|34654.3|10.79117|2024-10-18|0.01101|19|7.089898|8|-0.625279|13|2024-09-18|0.0127|19|14.308649|8|-0.775877|13|2024-08-19|0.01196|19|11.980769|8|-1.19338|8
2024-10-18 20:24:56|SC.D.GS.CASH.IP|853|2024-10-14 08:00:00|2024-10-18 20:20:00|52500|8191.9|13.51314|2024-10-18|0.06107|19|22.456359|8|-1.646426|10|2024-09-18|0.06849|19|13.522727|8|-5.013511|10|2024-08-19|0.06381|19|16.848941|8|-8.106552|8
2024-10-18 20:24:58|SC.D.HD.CASH.IP|779|2024-10-14 08:00:00|2024-10-18 20:20:00|41304|7669.2|8.20946|2024-10-18|0.04417|19|26.477578|8|-2.173082|8|2024-09-18|0.04819|19|22.95|8|-2.112989|9|2024-08-19|0.04782|19|16.478132|8|-3.663616|10
2024-10-18 20:24:59|SD.D.IBM.CASH.IP|865|2024-10-14 08:00:00|2024-10-18 20:20:00|23131|10685.8|8.88126|2024-10-18|0.02206|19|25.745946|8|-2.084082|20|2024-09-18|0.02572|19|24.493671|8|-1.870069|20|2024-08-19|0.02934|19|28.412964|8|-5.098329|8
2024-10-18 20:25:00|UB.D.INTC.CASH.IP|917|2024-10-14 08:00:00|2024-10-18 20:20:00|2276|138600.6|4.30392|2024-10-18|0.04258|14|5.674419|8|-3.085059|9|2024-09-18|0.04802|14|9.564802|20|-2.189781|20|2024-08-19|0.03998|16|2.319452|10|-12.813466|20
2024-10-18 20:25:01|SD.D.JNJ.CASH.IP|881|2024-10-14 08:00:00|2024-10-18 20:20:00|16502|21549.5|8.25411|2024-10-18|0.01126|19|18.426561|8|-1.244582|11|2024-09-18|0.01431|19|19.488748|8|-1.133424|9|2024-08-19|0.014|19|15.812656|8|-1.816187|20
2024-10-18 20:25:03|SD.D.JPM.CASH.IP|875|2024-10-14 08:00:00|2024-10-18 20:20:00|22540|23198.4|9.09076|2024-10-18|0.01838|19|31.24375|8|-1.847063|12|2024-09-18|0.02006|19|26.233618|8|-2.242509|14|2024-08-19|0.01596|19|23.943826|8|-1.201011|12
2024-10-18 20:25:06|SE.D.MCD.CASH.IP|803|2024-10-14 08:00:00|2024-10-18 20:20:00|31560|8701.6|5.5832|2024-10-18|0.0333|19|24.209016|8|-1.418013|8|2024-09-18|0.03679|19|25.77193|8|-1.768173|20|2024-08-19|0.0297|19|21.489107|8|-2.205102|11
2024-10-18 20:25:09|SE.D.MRK.CASH.IP|837|2024-10-14 08:00:00|2024-10-18 20:20:00|10863|31092.4|7.362|2024-10-18|0.01211|19|3.654485|8|-1.099476|13|2024-09-18|0.0153|19|5.454545|8|-1.066549|13|2024-08-19|0.01671|19|23.276596|8|-3.48567|10
2024-10-18 20:25:12|UC.D.MSFT.CASH.IP|917|2024-10-14 08:00:00|2024-10-18 20:20:00|41816|35676.3|4.50474|2024-10-18|0.01275|19|3.44802|8|-1.756508|10|2024-09-18|0.01308|19|1.673031|8|-1.141133|20|2024-08-19|0.01456|18|3.609694|22|-7.721624|20
2024-10-18 20:25:14|SE.D.NKE.CASH.IP|911|2024-10-14 08:00:00|2024-10-18 20:20:00|8289|31436.9|10.59055|2024-10-18|0.01435|19|23.076923|8|-5.793071|21|2024-09-18|0.01469|19|23.333333|8|-1.096132|13|2024-08-19|0.01502|19|4.868213|8|-1.085101|13
2024-10-18 20:25:15|SE.D.PFE.CASH.IP|914|2024-10-14 08:00:00|2024-10-18 20:20:00|2922|92123.1|9.33398|2024-10-18|0.03414|19|12.480858|8|-2.462562|8|2024-09-18|0.03434|16|17.4|8|-0.96253|13|2024-08-19|0.0337|18|23.203463|8|-3.266417|12
2024-10-18 20:25:17|SE.D.PG.CASH.IP|831|2024-10-14 08:00:00|2024-10-18 20:25:00|17020|19799.8|7.53101|2024-10-18|0.01072|19|8.17671|8|-0.850694|10|2024-09-18|0.01345|19|19.828571|8|-0.740567|20|2024-08-19|0.01224|19|22.562715|8|-2.763049|10
2024-10-18 20:25:18|SH.D.UTX.CASH.IP|395|2024-10-14 13:30:00|2024-10-18 20:00:00||21373.9|0.02313|2024-10-18|0.0143|19|1.031872|13|-0.710744|13|2024-09-18|0.01509|19|1.319217|13|-0.786802|17|2024-08-19|0.01626|19|2.482044|13|-1.071365|13
2024-10-18 20:25:19|SG.D.TRVUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|26536|8697.6|0.09776|2024-10-18|0.05667|19|2.618344|13|-1.005063|13|2024-09-18|0.0519|19|1.537028|13|-0.688888|14|2024-08-19|0.05316|19|1.569106|13|-0.976684|14
2024-10-18 20:25:20|SH.D.UNH.CASH.IP|877|2024-10-14 08:00:00|2024-10-18 20:15:00|56325|18968.9|6.74018|2024-10-18|0.04399|19|23.558929|8|-3.899839|10|2024-09-18|0.04283|19|36.383333|8|-3.451969|13|2024-08-19|0.05123|19|36.585366|8|-2.657195|11
2024-10-18 20:25:22|SH.D.VZ.CASH.IP|850|2024-10-14 08:00:00|2024-10-18 20:25:00|4399|39895.8|8.14627|2024-10-18|0.02241|15|23.571429|8|-0.811908|13|2024-09-18|0.02352|16|24.314494|8|-1.72454|17|2024-08-19|0.02455|18|23.665535|8|-1.576684|11
2024-10-18 20:25:24|SH.D.VUS.CASH.IP|867|2024-10-14 08:00:00|2024-10-18 20:20:00|29019|23799.4|8.85016|2024-10-18|0.0168|19|22.488889|8|-1.097184|22|2024-09-18|0.018|19|22.24|8|-1.653213|20|2024-08-19|0.01856|19|14.381185|8|-1.503759|20
2024-10-18 20:25:25|SH.D.WAG.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|1078|482398.2|0.09906|2024-10-18|0.10916|15|3.541667|13|-2.182163|15|2024-09-18|0.10553|14|1.947308|13|-1.720183|13|2024-08-19|0.08929|17|2.190476|13|-1.308411|13
2024-10-18 20:25:27|SH.D.WMT.CASH.IP|880|2024-10-14 08:00:00|2024-10-18 20:20:00|8111|37903.9|12.4195|2024-10-18|0.01247|16|13.66555|8|-0.708861|13|2024-09-18|0.01298|18|18.796875|8|-0.771847|13|2024-08-19|0.01439|15|14.3125|8|-1.815766|9
2024-10-18 20:25:28|UB.D.GOOGUS.CASH.IP|906|2024-10-14 08:05:00|2024-10-18 20:25:00|16510|32898.8|3.6749|2024-10-18|0.00788|19|0.917264|13|-0.68364|13|2024-09-18|0.00901|19|1.376118|13|-0.844798|17|2024-08-19|0.01028|19|2.098302|13|-1.634929|13
2024-10-18 20:25:30|UC.D.NFLX.CASH.IP|908|2024-10-14 08:00:00|2024-10-18 20:25:00|76424|13368.6|6.5726|2024-10-18|0.05161|19|5.508124|8|-1.990238|13|2024-09-18|0.06233|19|8.194782|8|-0.879378|14|2024-08-19|0.06987|19|1.65386|13|-1.043541|8
2024-10-18 20:25:32|UB.D.FB.CASH.IP|917|2024-10-14 08:00:00|2024-10-18 20:20:00|57670|18532.5|3.75714|2024-10-18|0.02985|19|0.829917|13|-0.90885|13|2024-09-18|0.03601|19|1.000985|13|-1.317546|13|2024-08-19|0.03604|19|14.137081|8|-2.211961|20
2024-10-18 20:25:33|UA.D.AMZN.CASH.IP|918|2024-10-14 08:00:00|2024-10-18 20:25:00|18898|63124.8|4.17395|2024-10-18|0.00819|19|0.600126|19|-1.190168|8|2024-09-18|0.00925|18|1.12032|13|-0.999944|13|2024-08-19|0.00946|19|2.571429|22|-4.619314|20
2024-10-18 20:25:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:25:35|EC.D.ACCP.CASH.IP|510|2024-10-14 07:00:00|2024-10-18 15:25:00|4219|625|0.23649|2024-10-18|0.03569|15|0.910881|7|-0.969141|13|2024-09-18|0.0356|15|0.747664|7|-0.497643|14|2024-08-19|0.03849|15|0.840101|7|-1.245552|12
2024-10-18 20:25:37|SA.D.BABA.CASH.IP|918|2024-10-14 08:00:00|2024-10-18 20:25:00|10220|75912.1|3.85913|2024-10-18|0.01245|19|1.644399|13|-2.723381|8|2024-09-18|0.01283|18|1.113831|13|-1.243339|11|2024-08-19|0.01296|18|3.191352|13|-2.594961|10
2024-10-18 20:25:38|SA.D.ACBUS.CASH.IP|384|2024-10-14 13:30:00|2024-10-18 19:55:00|558|5788.8|0.14604|2024-10-18|0.17784|16|2.555366|18|-2.079395|13|2024-09-18|0.16719|18|2.555366|18|-3.503185|13|2024-08-19|0.15934|19|4.251701|13|-1.986755|13
2024-10-18 20:25:38|UA.D.CARUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|8097|5366.6|5.39726|2024-10-18|0.71183|13|5.807645|13|-2.230898|18|2024-09-18|1.73132|19|5.807645|13|-2.528315|13|2024-08-19|0.21553|19|4.981595|13|-2.631871|13
2024-10-18 20:25:39|ED.D.BAS.CASH.IP|510|2024-10-14 07:00:00|2024-10-18 15:25:00|4699|4198.6|0.21979|2024-10-18|0.01819|15|3.703704|11|-0.922054|11|2024-09-18|0.01775|15|3.703704|11|-0.922054|11|2024-08-19|0.01827|15|0.616371|14|-1.121951|7
2024-10-18 20:25:40|ED.D.BMW.CASH.IP|510|2024-10-14 07:00:00|2024-10-18 15:25:00|7492|2084.4|0.23545|2024-10-18|0.03182|15|1.016777|7|-0.891453|7|2024-09-18|0.0315|14|0.993103|10|-5.52935|10|2024-08-19|0.03167|14|1.102131|7|-1.039903|7
2024-10-18 20:25:41|UA.D.BNTXUS.CASH.IP|697|2024-10-14 08:00:00|2024-10-18 20:20:00|11001|1768.2|7.17558|2024-10-18|0.90225|19|1.820164|13|-2.912621|20|2024-09-18|2.56002|14|8.048577|11|-7.605038|20|2024-08-19|0.95789|19|4.235946|9|-5.111216|12
2024-10-18 20:25:42|SB.D.CCL.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|2130|247667.5|0.04813|2024-10-18|0.05209|15|2.552467|13|-5.522788|13|2024-09-18|0.0605|19|1.673399|13|-1.390374|18|2024-08-19|0.06262|16|2.298851|13|-2.428256|13
2024-10-18 20:25:42|EJ.D.CSGN.CASH.IP|3|2024-10-15 07:00:00|2024-10-18 07:00:00||15723|0|2024-10-18|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:25:43|ED.D.DCX.CASH.IP|510|2024-10-14 07:00:00|2024-10-18 15:25:00|5735|5553.3|0.0279|2024-10-18|0.02482|15|0.939746|7|-1.470321|7|2024-09-18|0.02189|15|0.99238|10|-2.852697|10|2024-08-19|0.0223|14|0.866579|7|-0.950764|12
2024-10-18 20:25:44|ED.D.DHERGY.CASH.IP|510|2024-10-14 07:00:00|2024-10-18 15:25:00|3862|994.2|0.48987|2024-10-18|0.08043|15|2.850755|7|-1.671733|7|2024-09-18|0.0958|15|1.884615|15|-3.238547|7|2024-08-19|0.10544|15|1.765267|13|-2.830688|9
2024-10-18 20:25:45|SB.D.DAL.CASH.IP|846|2024-10-14 08:00:00|2024-10-18 20:25:00|5502|38824.3|8.86584|2024-10-18|0.0219|19|6.733009|8|-3.086172|10|2024-09-18|0.02577|19|5.421687|8|-2.020666|8|2024-08-19|0.02614|19|6.648199|8|-2.066421|13
2024-10-18 20:25:46|ED.D.DBK.CASH.IP|510|2024-10-14 07:00:00|2024-10-18 15:25:00|1628.6|12653.4|0.22257|2024-10-18|0.02282|15|1.40808|8|-0.859039|14|2024-09-18|0.02271|15|1.190154|11|-1.88342|12|2024-08-19|0.02436|15|1.395275|14|-1.426515|7
2024-10-18 20:25:48|ED.D.LHAG.CASH.IP|509|2024-10-14 07:00:00|2024-10-18 15:25:00|679.8|10163.2|0.45567|2024-10-18|0.05417|15|4.382598|11|-1.478918|7|2024-09-18|0.0483|15|3.140438|11|-0.817717|11|2024-08-19|0.06369|14|3.080154|11|-1.139109|7
2024-10-18 20:25:48|SB.D.D.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|5990|36448.6|0.02357|2024-10-18|0.01896|19|0.817052|13|-1.089362|13|2024-09-18|0.02009|19|1.021127|13|-0.605953|13|2024-08-19|0.02092|19|2.724503|13|-1.511242|13
2024-10-18 20:25:49|EJ.D.DUFNSW.CASH.IP|485|2024-10-14 07:00:00|2024-10-18 15:15:00|3468|424.5|8.36402|2024-10-18|2.44089|15|1.360142|7|-1.421262|7|2024-09-18|3.63027|14|0.780312|7|-0.857318|7|2024-08-19|1.38972|15|1.301641|7|-1.775805|7
2024-10-18 20:25:50|SB.D.EQR.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|7560|5806.7|0.04692|2024-10-18|0.02683|19|1.044523|13|-0.668092|13|2024-09-18|0.03019|19|0.970612|13|-1.156607|13|2024-08-19|0.03316|19|3.145553|13|-1.222425|13
2024-10-18 20:25:51|UB.D.EXPE.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|15953|14180.1|0.35234|2024-10-18|0.07527|19|2.024482|13|-1.985267|13|2024-09-18|0.0689|19|2.185542|13|-0.909414|18|2024-08-19|0.06764|19|2.570898|13|-2.741566|13
2024-10-18 20:25:51|SC.D.FRT.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|11426|2077.7|0.86592|2024-10-18|0.04307|19|1.051887|13|-0.51768|13|2024-09-18|0.81906|19|0.998306|13|-0.582691|19|2024-08-19|0.49345|19|1.362229|13|-0.617789|14
2024-10-18 20:25:52|SC.D.F.CASH.IP|897|2024-10-14 08:00:00|2024-10-18 20:25:00|1107|159519.7|5.05369|2024-10-18|0.09302|18|24.404762|8|-1.476015|10|2024-09-18|0.09223|14|20.177384|8|-1.912046|13|2024-08-19|0.09208|15|21.002593|8|-9.69163|20
2024-10-18 20:25:53|SC.D.GMUS.CASH.IP|828|2024-10-14 08:00:00|2024-10-18 20:20:00|4918|30374.6|9.75047|2024-10-18|0.02113|16|19.025|8|-1.74002|20|2024-09-18|0.02125|17|19.949367|8|-1.378579|10|2024-08-19|0.02309|16|12.99435|8|-3.826686|13
2024-10-18 20:25:54|UB.D.GILD.CASH.IP|660|2024-10-14 08:00:00|2024-10-18 20:25:00|8609|11374.9|9.08059|2024-10-18|0.01624|19|2.271605|8|-1.137441|8|2024-09-18|0.018|19|1.799847|13|-1.286417|21|2024-08-19|0.02046|19|1.318538|13|-2.597403|11
2024-10-18 20:25:55|SC.D.HLTUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|23870|6706.1|0.83718|2024-10-18|0.0498|19|1.020729|13|-0.706138|13|2024-09-18|0.06325|19|1.554718|13|-0.681922|14|2024-08-19|0.06644|19|1.063037|13|-1.713925|13
2024-10-18 20:25:56|SD.D.JKSUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|2034|17688.4|0.18729|2024-10-18|0.1253|19|3.536977|13|-6.310345|13|2024-09-18|0.52154|19|2.44186|13|-2.180685|13|2024-08-19|0.65589|15|2.88517|13|-3.153153|13
2024-10-18 20:25:57|SD.D.JMIAUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|489|20624.1|0.68256|2024-10-18|0.19498|18|2.597403|18|-3.042596|18|2024-09-18|0.21047|18|2.788845|14|-3.042596|18|2024-08-19|0.14256|19|5.018587|13|-7.54717|13
2024-10-18 20:25:58|EG.D.KPN.CASH.IP|509|2024-10-14 07:00:00|2024-10-18 15:25:00|379.1|7520.9|1.02008|2024-10-18|0.0335|15|0.357634|7|-0.606061|12|2024-09-18|0.79076|15|0.407056|7|-0.297297|14|2024-08-19|0.45259|7|0.552334|7|-1.919537|7
2024-10-18 20:25:58|SD.D.LMT.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|61169|3034.9|4.23062|2024-10-18|0.22769|13|1.584631|13|-1.11344|16|2024-09-18|0.19765|13|1.158908|13|-0.664365|13|2024-08-19|0.06669|19|1.205016|13|-1.372064|13
2024-10-18 20:26:00|EC.D.MCA.CASH.IP|510|2024-10-14 07:00:00|2024-10-18 15:25:00|62230|563.3|0.02163|2024-10-18|0.01802|14|1.977712|7|-0.944071|7|2024-09-18|0.01743|15|0.597426|8|-0.673137|7|2024-08-19|0.01833|15|0.880989|7|-0.886019|7
2024-10-18 20:26:01|UC.D.MRNAUS.CASH.IP|857|2024-10-14 08:00:00|2024-10-18 20:25:00|5400|11747.9|9.10818|2024-10-18|0.04723|19|1.652174|13|-1.606426|13|2024-09-18|0.06144|19|2.849003|13|-8.060453|10|2024-08-19|0.09456|19|2.413958|13|-11.620948|10
2024-10-18 20:26:02|EJ.D.NESN.CASH.IP|500|2024-10-14 07:00:00|2024-10-18 15:15:00|8610|10221.8|0.03073|2024-10-18|0.02688|14|1.593818|8|-0.588512|7|2024-09-18|0.02725|10|0.600739|7|-0.465116|12|2024-08-19|0.02831|14|1.398601|7|-0.796813|7
2024-10-18 20:26:03|SE.D.NIOUS.CASH.IP|918|2024-10-14 08:00:00|2024-10-18 20:25:00|523|294993.7|3.70004|2024-10-18|0.1658|17|27.529412|8|-3.42772|13|2024-09-18|0.21463|17|27.529412|8|-2.389706|13|2024-08-19|0.2443|14|18.346253|8|-1.886792|13
2024-10-18 20:26:04|EJ.D.NOV.CASH.IP|500|2024-10-14 07:00:00|2024-10-18 15:15:00|10103|3965|0.02386|2024-10-18|0.01494|10|0.498902|7|-0.419094|7|2024-09-18|0.0174|11|0.558659|7|-0.638846|7|2024-08-19|0.01318|12|0.447284|7|-0.651124|7
2024-10-18 20:26:05|KA.D.OCDO.CASH.IP|510|2024-10-14 07:00:00|2024-10-18 15:25:00|365.6|9775.3|4.26573|2024-10-18|0.10998|15|2.229712|7|-3.689853|7|2024-09-18|0.10008|15|4.950213|7|-1.715756|11|2024-08-19|0.11538|15|2.569321|7|-2.361585|7
2024-10-18 20:26:06|UC.D.ORLY.CASH.IP|389|2024-10-14 13:30:00|2024-10-18 19:55:00|121057|866.6|6.34285|2024-10-18|2.61882|13|1.806396|13|-0.697326|14|2024-09-18|3.30156|19|1.588511|13|-0.847104|13|2024-08-19|1.89559|14|7.36398|13|-0.921564|13
2024-10-18 20:26:07|SE.D.PLTRUS.CASH.IP|917|2024-10-14 08:00:00|2024-10-18 20:20:00|4293|186471.1|4.07768|2024-10-18|0.02537|14|30.200861|8|-1.621622|13|2024-09-18|0.03056|17|30.200861|8|-2.226588|20|2024-08-19|0.03519|18|47.101857|8|-3.172205|13
2024-10-18 20:26:08|UC.D.PYPLVUS.CASH.IP|884|2024-10-14 08:00:00|2024-10-18 20:25:00|8094|15870.1|6.61944|2024-10-18|0.01435|19|1.098592|8|-0.886281|12|2024-09-18|0.01667|19|1.651935|13|-1.099972|13|2024-08-19|0.01712|19|3.49412|11|-2.487644|13
2024-10-18 20:26:09|UC.D.PTONUS.CASH.IP|733|2024-10-14 08:00:00|2024-10-18 20:25:00|584|51939.2|6.315|2024-10-18|0.19968|17|7.472527|8|-4.496403|13|2024-09-18|0.21794|15|7.492795|11|-4.514673|13|2024-08-19|0.30389|14|5.142857|8|-3.314917|8
2024-10-18 20:26:10|KA.D.RIO.CASH.IP|509|2024-10-14 07:00:00|2024-10-18 15:25:00|4997|7538.8|0.02883|2024-10-18|0.02299|15|1.033691|7|-1.307827|7|2024-09-18|0.01761|15|0.761532|7|-1.417989|7|2024-08-19|0.02054|15|1.27802|7|-0.841178|7
2024-10-18 20:26:11|EJ.D.ROG.CASH.IP|500|2024-10-14 07:00:00|2024-10-18 15:15:00|27320|1455.5|0.84355|2024-10-18|0.0394|14|0.523756|7|-0.539707|14|2024-09-18|0.03737|15|1.520334|7|-1.388368|11|2024-08-19|0.03808|14|1.276143|7|-0.829726|7
2024-10-18 20:26:12|KA.D.RR.CASH.IP|509|2024-10-14 07:00:00|2024-10-18 15:25:00|566.8|78855.6|0.05963|2024-10-18|0.04695|15|1.081081|7|-0.993377|14|2024-09-18|0.03928|15|1.479915|7|-1.859979|13|2024-08-19|0.04019|15|1.622222|13|-1.803427|7
2024-10-18 20:26:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:26:13|ED.D.SAPG.CASH.IP|509|2024-10-14 07:00:00|2024-10-18 15:25:00|21300|7345.7|0.02821|2024-10-18|0.02419|10|2.00843|7|-0.56953|14|2024-09-18|0.01448|11|1.955249|7|-0.661567|7|2024-08-19|0.01545|15|1.886792|7|-1.002988|12
2024-10-18 20:26:14|SG.D.SAP.CASH.IP|388|2024-10-14 13:30:00|2024-10-18 19:55:00|23049|679.4|0.34521|2024-10-18|0.05596|14|1.433172|18|-0.583293|14|2024-09-18|0.04949|14|1.433172|18|-0.378287|14|2024-08-19|0.04983|14|0.778248|13|-0.464874|13
2024-10-18 20:26:15|ED.D.SIEGn.CASH.IP|510|2024-10-14 07:00:00|2024-10-18 15:25:00|18540|5731.3|0.017|2024-10-18|0.01625|15|2.463442|7|-2.666823|12|2024-09-18|0.01775|15|2.060711|7|-0.501193|14|2024-08-19|0.01894|15|2.269467|7|-1.228937|11
2024-10-18 20:26:15|EC.D.GLEFP.CASH.IP|510|2024-10-14 07:00:00|2024-10-18 15:25:00|2397|3373|0.03536|2024-10-18|0.02825|15|0.685558|7|-0.803213|7|2024-09-18|0.03102|15|0.7715|11|-0.792541|14|2024-08-19|0.03219|15|1.218652|14|-1.197892|12
2024-10-18 20:26:16|UD.D.TSLA.CASH.IP|918|2024-10-14 08:00:00|2024-10-18 20:25:00|22044|126636.5|0.1379|2024-10-18|0.01567|19|22.315789|8|-2.688172|13|2024-09-18|0.01482|19|1.96882|13|-1.965422|13|2024-08-19|0.01758|18|2.472162|13|-2.438925|20
2024-10-18 20:26:17|EC.D.FP.CASH.IP|510|2024-10-14 07:00:00|2024-10-18 15:25:00|5967|4963.2|0.02105|2024-10-18|0.01804|15|0.605565|7|-0.744753|7|2024-09-18|0.01827|15|1.17901|10|-0.759133|13|2024-08-19|0.01982|15|1.513328|7|-1.516684|7
2024-10-18 20:26:18|SH.D.UBERUS.CASH.IP|909|2024-10-14 08:00:00|2024-10-18 20:25:00||60583.9|10.41356|2024-10-18|0.01654|19|22.364999|8|-1.670406|13|2024-09-18|0.01851|19|28.482143|8|-4.495913|20|2024-08-19|0.01735|19|28.482143|8|-2.98436|13
2024-10-18 20:26:19|EG.D.ULNA.CASH.IP|3|2024-10-16 07:00:00|2024-10-18 07:00:00||65|0|2024-10-18|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:26:20|KA.D.ULVR.CASH.IP|509|2024-10-14 07:00:00|2024-10-18 15:25:00|4826|7846.7|0.02745|2024-10-18|0.02323|15|0.513769|7|-0.633817|7|2024-09-18|0.02429|14|0.585162|7|-0.44159|7|2024-08-19|0.0228|15|1.532399|7|-0.874695|7
2024-10-18 20:26:21|SH.D.UPS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|13592|16231.9|0.0366|2024-10-18|0.02088|19|1.193495|13|-0.880411|13|2024-09-18|0.02079|19|1.179616|13|-1.300227|13|2024-08-19|0.02321|19|2.026175|13|-1.713408|13
2024-10-18 20:26:21|UD.D.VRMUS.CASH.IP|238|2024-10-14 13:30:00|2024-10-18 19:55:00|899|373|41.41326|2024-10-18|28.18955|13|10.403917|13|-7.76699|13|2024-09-18|23.04222|13|15.384615|13|-3.775411|14|2024-08-19|19.74812|13|6.988353|13|-10.580205|13
2024-10-18 20:26:23|SB.D.DIS.CASH.IP|913|2024-10-14 08:00:00|2024-10-18 20:25:00|9721|25500.8|9.35158|2024-10-18|0.01218|19|19.139241|8|-0.943396|13|2024-09-18|0.01371|19|24.865832|8|-0.873604|13|2024-08-19|0.01297|19|7.242004|8|-6.638692|10
2024-10-18 20:26:24|SH.D.WFC.CASH.IP|834|2024-10-14 08:00:00|2024-10-18 20:20:00||75770.7|9.89021|2024-10-18|0.01773|19|24.985417|8|-2.255372|8|2024-09-18|0.0179|16|20.134812|8|-5.302745|18|2024-08-19|0.0178|18|22.483149|8|-2.377731|9
2024-10-18 20:26:25|UD.D.WYNN.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|9942|18140.9|0.05741|2024-10-18|0.03324|19|1.317587|13|-1.619038|13|2024-09-18|0.03151|19|1.071839|13|-0.907775|13|2024-08-19|0.03708|19|2.873483|13|-2.949438|13
2024-10-18 20:26:26|UD.D.ZMUS.CASH.IP|645|2024-10-14 08:00:00|2024-10-18 20:20:00||8353.2|10.15127|2024-10-18|0.02546|19|1.577473|13|-2.459364|20|2024-09-18|0.02977|19|2.899271|20|-1.263192|20|2024-08-19|0.031|19|2.521008|8|-3.846154|8
2024-10-18 20:26:27|EJ.D.ZURZ.CASH.IP|500|2024-10-14 07:00:00|2024-10-18 15:15:00|52700|696.6|1.84667|2024-10-18|0.04531|14|0.71799|7|-1.027668|7|2024-09-18|0.03264|15|0.474871|7|-0.306435|7|2024-08-19|0.0326|15|0.495156|7|-1.173512|7
2024-10-18 20:26:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:26:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:26:29|CS.D.BCHUSD.CFD.IP|1436|2024-10-13 20:30:00|2024-10-18 20:20:00|367.8|364.9|0.47899|2024-10-18|0.57168|14|3.162044|1|-2.500987|15|2024-09-18|0.61237|11|2.17316|23|-3.236468|1|2024-08-19|0.55234|0|4.533805|13|-5.834244|1
2024-10-18 20:26:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-28|0.02004|7|0.256153|14|-0.150474|7|2024-08-19|0.02012|14|0.662945|12|-0.279955|12
2024-10-18 20:26:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03003|23|0.304343|14|-0.247521|14|2024-08-19|0.03081|2|0.675583|12|-0.649307|12
2024-10-18 20:26:32|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03211|23|0.364461|14|-0.176042|14|2024-08-19|0.03272|23|1.294335|12|-0.522285|12
2024-10-18 20:26:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03522|22|0.26199|14|-0.124157|12|2024-08-19|0.03551|5|0.974104|12|-0.453545|12
2024-10-18 20:26:33|IX.D.SPTRD.IFE.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|5865.21|266|0.01193|2024-10-18|0.00869|14|0.465747|18|-0.421387|13|2024-09-18|0.00896|14|0.465747|18|-0.516186|20|2024-08-19|0.00745|16|0.81295|14|-0.753657|12
2024-10-18 20:26:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.01833|15|0.186315|14|-0.092566|12|2024-08-19|0.01843|3|0.548478|12|-0.364663|12
2024-10-18 20:26:34|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-30|0.18264|18|0.524518|13|-0.422705|13|2024-09-18|0.1875|16|1.027668|14|-0.741748|13|2024-08-19|0.19949|18|1.37457|13|-1.02288|13
2024-10-18 20:26:35|IX.D.RUSSELL.IEN.IP|2|2024-10-18 20:20:00|2024-10-18 20:25:00|2278.5|127.5|0.01317|2024-10-18|0.01346|16|1.558677|18|-1.194426|18|2024-09-18|0.01383|22|1.558677|18|-1.194426|18|2024-08-19|0.01393|2|1.557586|14|-2.779069|12
2024-10-18 20:26:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.04003|10|0.246032|8|-0.126233|14|2024-08-19|0.04005|15|0.173611|0|-0.176099|12
2024-10-18 20:26:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.04219|9|0.259806|14|-0.125691|6|2024-08-19|0.04223|14|0.142797|13|-0.186472|12
2024-10-18 20:26:36|IX.D.DOW.IFE.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|43278.2|21|0.01109|2024-10-18|0.00567|14|0.467544|18|-0.465509|13|2024-09-18|0.00584|14|0.467544|18|-0.668352|13|2024-08-19|0.00599|16|0.487605|13|-0.607913|12
2024-10-18 20:26:37|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.02548|9|0.178526|8|-0.076349|12|2024-08-19|0.02554|15|0.168791|0|-0.136635|12
2024-10-18 20:26:37|IX.D.FANG.IFM.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|11868|0|0.02528|2024-10-18|0.01562|18|0.536933|18|-0.568408|13|2024-09-18|0.01631|14|0.812497|13|-1.332357|20|2024-08-19|0.01656|16|1.849877|13|-1.881651|20
2024-10-18 20:26:37|IR.D.JGB.FWM1.IP|841|2024-10-13 23:45:00|2024-10-18 20:15:00|14390|4.7|0.14606|2024-10-18|0.02769|1|0.089909|20|-0.152165|12|2024-09-18|0.02767|0|0.089909|20|-0.131261|12||10000||0||0|
2024-10-18 20:26:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:26:38|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.02236|11|0.261448|8|-0.111732|12|2024-08-19|0.02243|10|0.363421|12|-0.215245|12
2024-10-18 20:26:39|EN.D.LGO.FWM2.IP|1314|2024-10-13 22:00:00|2024-10-18 20:25:00|650.4|303.1|0.15526|2024-10-18|0.14318|23|0.759204|14|-1.070695|20|2024-09-11|0.14579|11|1.475681|14|-1.512795|13|2024-08-19|0.13807|2|0.696023|14|-0.510566|16
2024-10-18 20:26:39|IX.D.ASX.IFD.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|8332.8|0|0.048|2024-10-18|0.01217|0|0.400834|18|-0.300554|18|2024-09-18|0.01243|5|0.400834|18|-0.453884|14|2024-08-19|0.01267|2|0.490779|23|-0.738879|12
2024-10-18 20:26:40|TM.D.BOVESPA.IFM.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|130205|0|0.08448|2024-10-18|0.087|15|0.519005|12|-0.496866|12|2024-09-18|0.08274|18|0.533335|12|-0.39679|13|2024-08-19|0.08617|19|0.359477|13|-0.461302|12
2024-10-18 20:26:40|CO.D.CFI.FWM2.IP|600|2024-10-14 06:00:00|2024-10-18 15:55:00|6255.5|103.4|0.09418|2024-10-18|0.09424|7|1.423886|13|-2.34375|13|2024-09-18|0.08747|9|1.160329|9|-0.843948|6|2024-08-19|0.0861|13|0.842836|6|-0.748928|6
2024-10-18 20:26:42|IX.D.CAC.IFM.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|7615.2|0|0.05253|2024-10-18|0.0132|12|0.400058|13|-1.32764|15|2024-09-18|0.0133|8|0.449273|6|-0.3959|16|2024-08-19|0.01355|14|1.241427|6|-2.97615|6
2024-10-18 20:26:42|SE.D.PANWUS.CASH.IP|785|2024-10-14 08:00:00|2024-10-18 20:25:00||2753.1|13.00217|2024-10-18|0.06143|19|3.698462|8|-2.363673|13|2024-09-18|0.07479|19|4.872523|13|-4.879421|20|2024-08-19|0.08404|19|4.81321|20|-4.879421|20
2024-10-18 20:26:43|UA.D.ABNBUS.CASH.IP|776|2024-10-14 08:00:00|2024-10-18 20:20:00|13599|9153|7.98174|2024-10-18|0.03245|19|2.863636|9|-1.386749|20|2024-09-18|0.03633|19|5.384261|8|-1.207938|20|2024-08-19|0.03932|19|1.708502|20|-12.158638|20
2024-10-18 20:26:43|IX.D.XINHUA.IFM.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|13593.5|3|0.07356|2024-10-18|0.07506|20|2.387303|2|-2.437549|1|2024-09-18|0.08683|1|1.01438|1|-0.702624|1|2024-08-19|0.08489|1|1.01438|1|-0.493483|1
2024-10-18 20:26:44|UA.D.BIDU.CASH.IP|890|2024-10-14 08:00:00|2024-10-18 20:25:00|9439|14346.5|7.82886|2024-10-18|0.03495|19|2.568524|8|-1.646933|14|2024-09-18|0.03871|19|5.91865|8|-1.154154|21|2024-08-19|0.03349|19|1.060115|13|-0.777568|13
2024-10-18 20:26:45|IX.D.HSCHIN.IFU.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|7426.1|0|0.24239|2024-10-18|0.10523|17|2.810972|5|-3.648396|1|2024-09-18|0.10643|6|0.688551|1|-0.449823|1|2024-08-19|0.09911|3|1.279165|1|-1.736268|1
2024-10-18 20:26:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-16|0.04714|7|0.468808|14|-0.751918|12
2024-10-18 20:26:45|UC.D.NVDA.CASH.IP|918|2024-10-14 08:00:00|2024-10-18 20:25:00|13798|680092|0.23395|2024-10-18|0.00854|17|3.202967|8|-1.405851|13|2024-09-18|0.00985|17|4.138346|20|-9.22224|20|2024-08-19|0.01124|18|7.766143|8|-3.239037|13
2024-10-18 20:26:46|IX.D.EMGMKT.IFE.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|1158.3|44|0.17267|2024-10-18|0.04327|18|0.796537|5|-1.112422|1|2024-09-18|0.04595|14|0.606283|18|-0.541931|21|2024-08-19|0.04668|16|0.909454|5|-0.629054|5
2024-10-18 20:26:46|EZ.D.ROBINGREY.Month2.IP|852|2024-10-14 08:00:00|2024-10-18 20:00:00|22.42|0|0|2024-10-18|0|8|2.697201|13|-2.659574|13|2024-09-18|0|8|1.934704|13|-1.538462|13|2024-08-19|0|8|3.279833|20|-3.727927|13
2024-10-18 20:26:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:26:47|UD.D.SPWR.CASH.IP|167|2024-10-14 13:30:00|2024-10-18 19:55:00||2159.1|0|2024-10-18|10000||0||0||2024-09-18|10000||0||0||2024-08-15|0.60544|14|15.909324|15|-16.197588|19
2024-10-18 20:26:48|IX.D.STXE.IFM.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|4986.08|0|0.06017|2024-10-18|0.03026|12|0.360855|18|-0.63991|14|2024-09-18|0.03081|9|0.360855|18|-0.30937|20|2024-08-19|0.03149|16|0.617364|14|-0.87255|12
2024-10-18 20:26:48|SE.D.NETUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|9079|16586.2|0.10278|2024-10-18|0.05939|19|3.31118|13|-1.556237|13|2024-09-18|0.07644|19|1.541449|13|-1.170695|18|2024-08-19|0.06873|19|5.698006|13|-4.732536|13
2024-10-18 20:26:49|UD.D.ZNGA.CASH.IP|3|2024-10-16 13:30:00|2024-10-18 13:30:00||90139229|0|2024-10-18|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:26:49|IX.D.FTSE.CFD.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|8369.1|0|0.04779|2024-10-18|0.01208|7|0.394642|7|-0.350152|11|2024-09-18|0.01205|7|0.326543|7|-0.265691|17|2024-08-19|0.01217|13|0.506409|6|-0.603682|12
2024-10-18 20:26:50|SI.D.ARKKUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|4801|11047.5|0.02299|2024-10-18|0.02203|18|1.448649|18|-1.326037|18|2024-09-18|0.02361|16|1.448649|18|-1.326037|18|2024-08-19|0.02379|18|2.054253|13|-1.420384|13
2024-10-18 20:26:50|KB.D.MID250.CASH.IP|0|none|||0|0|2024-10-18|0|7|0.424451|10|-0.269125|7|2024-09-18|0|7|0.329481|12|-0.511748|12|2024-08-19|0|7|0.523544|14|-0.544116|12
2024-10-18 20:26:51|SI.D.ARKGUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|2477|2868.3|0.05361|2024-10-18|0.04831|16|3.054601|18|-1.753745|18|2024-09-18|0.04829|19|3.054601|18|-1.753745|18|2024-08-19|0.04865|19|3.134939|13|-1.228768|14
2024-10-18 20:26:51|IX.D.DAX.IFMM.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|19646.1|0|0.03563|2024-10-18|0.0073|10|0.471967|18|-0.428|14|2024-09-18|0.00752|9|0.471967|18|-0.309378|20|2024-08-19|0.00776|13|0.554531|13|-0.924986|12
2024-10-18 20:26:52|SI.D.ARKQUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|6258|81.1|0.07843|2024-10-18|0.07392|19|1.684696|13|-1.006071|18|2024-09-18|0.08248|19|1.312006|13|-1.006071|18|2024-08-19|0.08618|19|1.667671|14|-0.970135|13
2024-10-18 20:26:52|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-10-18|0.37644|6|10.552194|18|-11.413778|17|2024-09-18|0.39954|6|1.949173|7|-63.290071|19|2024-08-19|0.40932|6|7.796774|16|-83.774518|19
2024-10-18 20:26:53|SI.D.ARKFUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|3188|381.3|0.32222|2024-10-18|0.05427|17|0.970537|18|-1.077313|13|2024-09-18|0.07079|19|0.970537|18|-0.852079|18|2024-08-19|0.05709|19|1.796407|13|-0.974659|13
2024-10-18 20:26:54|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-10-18|2.43511|6|3.081013|6|-1.767105|15|2024-09-18|1.66145|13|2.207609|6|-1.538871|12|2024-08-19|0.5747|14|3.338628|6|-4.844782|6
2024-10-18 20:26:54|SI.D.ARKWUS.CASH.IP|389|2024-10-14 13:30:00|2024-10-18 19:55:00|8854|189.8|1.67905|2024-10-18|0.51726|14|1.424808|13|-1.282678|17|2024-09-18|0.13935|15|2.271218|13|-1.282678|17|2024-08-19|0.18908|14|2.583026|13|-1.945408|13
2024-10-18 20:26:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:26:54|SI.D.PRNTUS.CASH.IP|222|2024-10-14 13:30:00|2024-10-18 19:55:00|2051|39.6|45.71505|2024-10-18|22.34676|13|4.162331|13|-0.347222|18|2024-09-18|23.80796|13|3.862434|13|-0.347222|18|2024-08-19|25.86973|13|1.793478|13|-1.209482|13
2024-10-18 20:26:55|SI.D.IZRLUS.CASH.IP|93|2024-10-14 13:30:00|2024-10-18 19:55:00|1962|81|26.37361|2024-10-18|25.86641|13|4.89011|13|-0.883117|13|2024-09-18|19.48931|13|3.796152|13|-0.414938|19|2024-08-19|12.68659|13|1.438466|13|-2.263158|13
2024-10-18 20:26:55|IX.D.HANGSENG.IFU.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|20725.8|0|0.14475|2024-10-18|0.04114|5|2.335251|5|-3.326639|1|2024-09-18|0.04097|3|0.864189|16|-0.855494|17|2024-08-19|0.02912|3|1.188692|1|-0.639057|5
2024-10-18 20:26:56|UA.D.CANUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|98.17|66466.6|1.46127|2024-10-18|1.07204|14|3.703704|13|-4.84466|13|2024-09-18|1.88967|14|5.825243|13|-4.948347|14|2024-08-19|0.92231|14|5.630952|13|-6.377933|13
2024-10-18 20:26:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:26:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:26:57|UC.D.RIOTUS.CASH.IP|903|2024-10-14 08:00:00|2024-10-18 20:25:00|984|58498.7|5.88055|2024-10-18|0.12102|16|22.919509|8|-2.266667|18|2024-09-18|0.12673|16|17.323944|8|-3.221477|13|2024-08-19|0.10443|16|22.345133|8|-4.347826|13
2024-10-18 20:26:58|KN.D.HIVECN.CASH.IP|311|2024-10-15 13:30:00|2024-10-18 19:55:00|520|4142.8|1.95009|2024-10-18|0.42305|14|3.389831|18|-2.696629|15|2024-09-18|0.47139|14|3.389831|18|-2.823529|13|2024-08-19|0.43432|14|3.119266|13|-3.253796|13
2024-10-18 20:26:58|IX.D.MIB.IFM.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|35253.8|0|0.11346|2024-10-18|0.04399|19|0.38541|7|-0.54607|12|2024-09-18|0.04455|11|0.487242|7|-0.350573|12|2024-08-19|0.04562|6|0.822947|7|-1.011739|12
2024-10-18 20:26:59|SI.D.IWNUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|17004|1729|0.04011|2024-10-18|0.03692|17|1.666567|18|-1.243868|18|2024-09-18|0.03612|19|1.666567|18|-1.243868|18|2024-08-19|0.02827|19|1.581757|14|-0.883871|13
2024-10-18 20:26:59|IX.D.NIKKEI.IFD.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|39151.4|4|0.01788|2024-10-18|0.01809|13|1.160292|0|-2.496143|6|2024-09-18|0.01871|13|0.623751|5|-0.761748|15|2024-08-19|0.01892|3|1.914702|6|-2.290317|5
2024-10-18 20:26:59|SI.D.IWO.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|29048|2611.4|0.04637|2024-10-18|0.04993|17|1.672696|18|-1.182232|18|2024-09-18|0.05435|19|1.672696|18|-1.182232|18|2024-08-19|0.06003|18|1.581451|14|-0.948256|14
2024-10-18 20:27:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:27:00|SI.D.IWDUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|19360|12656|0.01072|2024-10-18|0.00962|17|0.629501|18|-0.459103|13|2024-09-18|0.00969|19|0.629501|18|-0.61149|13|2024-08-19|0.00962|19|0.801291|14|-0.389797|13
2024-10-18 20:27:01|IX.D.AEX.IFM.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|903.91|0|0.05532|2024-10-18|0.01101|7|0.355204|14|-0.959662|14|2024-09-18|0.01107|7|0.280757|12|-0.291183|13|2024-08-19|0.01116|11|1.158347|6|-0.984452|7
2024-10-18 20:27:01|SI.D.IWFUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|38283|897.3|0.0213|2024-10-18|0.02033|19|0.554599|18|-0.389758|18|2024-09-18|0.02373|19|0.558045|13|-0.665327|14|2024-08-19|0.02508|18|1.161469|13|-0.818166|15
2024-10-18 20:27:02|IX.D.OBX.IFM.IP|0|none|||0|0|2024-10-18|0.12911|7|0.247823|14|-0.494037|7|2024-09-18|0.0966|14|0.346282|14|-0.304537|14|2024-08-19|0.93155|13|0.791515|7|-0.451314|12
2024-10-18 20:27:02|KA.D.IWVLLN.CASH.IP|497|2024-10-14 07:00:00|2024-10-18 15:25:00|4458|300.9|5.49935|2024-10-18|0.08212|15|1.973382|11|-1.588012|12|2024-09-18|3.23803|15|2.913311|12|-2.883506|12|2024-08-19|0.07799|14|1.102757|14|-0.879121|8
2024-10-18 20:27:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:27:04|CS.D.LTCUSD.CFE.IP|1438|2024-10-13 20:30:00|2024-10-18 20:25:00|73.1|65.2|0.58417|2024-10-18|0.60068|4|3.699804|16|-1.595968|16|2024-09-18|0.62827|18|1.716475|6|-3.15773|1|2024-08-19|0.60663|9|3.892993|13|-5.456591|6
2024-10-18 20:27:04|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-10-18|0.04556|6|0.441034|1|-0.493913|1|2024-09-18|0.04802|6|0.469542|1|-0.643379|0|2024-08-19|0.0502|7|1.185032|0|-1.012045|1
2024-10-18 20:27:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:27:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:27:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:27:05|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-10-18|0.03032|9|0.69494|6|-0.37372|14|2024-09-18|0.02598|11|0.544356|6|-0.712669|6|2024-08-19|0.03228|11|0.544356|6|-0.367419|5
2024-10-18 20:27:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:27:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:27:06|IX.D.IBEX.IFM.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|11921.9|0|0.10066|2024-10-18|0.04242|12|0.460009|7|-0.479741|7|2024-09-18|0.04415|12|0.404628|7|-0.401796|6|2024-08-19|0.04601|6|0.472676|13|-0.83137|12
2024-10-18 20:27:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:27:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:27:08|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-19|0.11828|17|2.1948|19|-1.612598|18|2024-09-18|0.13155|13|2.1948|19|-1.879692|14||10000||0||0|
2024-10-18 20:27:08|IX.D.OMX.IFM.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|2595.93|0|0.05778|2024-10-18|0.01925|12|0.382245|7|-0.467052|14|2024-09-18|0.01967|7|0.463485|7|-0.822391|6|2024-08-19|0.01987|8|1.063996|14|-0.785147|12
2024-10-18 20:27:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:27:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:27:09|IX.D.SMI.IFM.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|12340.8|0|0.04862|2024-10-18|0.0165|13|0.349265|7|-0.40941|13|2024-09-18|0.01641|8|0.328665|12|-0.364334|15|2024-08-19|0.01816|16|0.532537|13|-0.704213|6
2024-10-18 20:27:10|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:27:10|OP.D.SPX5.4000P.IP|1385|2024-10-14 00:20:00|2024-10-18 20:10:00|22|0|9.82551|2024-10-18|8.29804|2|9.321453|14|-7.227047|7|2024-09-18|199.39508|21|4500|14|-83.333333|18|2024-08-19|92.78237|4|100|12|-50|10
2024-10-18 20:27:11|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.164748|13|-0.165474|9|2024-09-18|0|7|0.289195|7|-0.418394|14|2024-08-19|0|7|0.529568|14|-0.507313|12
2024-10-18 20:27:11|OP.D.SPX2.4000P.IP|1351|2024-10-14 00:20:00|2024-10-18 20:05:00|3.82|0|35.24102|2024-10-18|31.1026|3|27.472527|11|-19.093851|8|2024-09-18|18.10096|16|23.614191|14|-18.535262|14|2024-08-19|12.07725|1|42.476652|7|-25.989115|13
2024-10-18 20:27:12|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-10-18|0.42678|10|2.936378|13|-1.805416|17|2024-09-18|0.45042|11|2.213478|15|-2.676274|12|2024-08-19|0.44447|12|11.439842|4|-4.275466|5
2024-10-18 20:27:12|OP.D.SPX3.4000P.IP|1383|2024-10-14 00:20:00|2024-10-18 20:10:00|13.56|0|13.14532|2024-10-18|11.5664|7|7.573416|14|-5.029995|12|2024-09-18|9.6366|16|8.956207|14|-6.050532|12|2024-08-19|8.35184|1|38.756187|7|-24.068942|13
2024-10-18 20:27:13|CC.D.VIX.UME.IP|0|none|||0|0|2024-10-18|0.83028|23|2.197241|14|-2.106319|17|2024-09-18|0.86222|3|2.326709|15|-3.660983|12|2024-08-19|0.82883|3|6.837892|5|-7.883082|5
2024-10-18 20:27:14|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-10-18|0.02513|10|0.219113|12|-0.250962|12|2024-09-18|0.02507|9|0.142271|12|-0.116696|12||10000||0||0|
2024-10-18 20:27:14|OP.D.SPX5.4250P.IP|1388|2024-10-14 00:20:00|2024-10-18 20:10:00|30.44|0|7.14826|2024-10-18|6.07144|2|7.135778|14|-4.424779|7|2024-09-18|273.49718|2|1866.666667|16|-90.833333|14|2024-08-19|58.10662|2|533.333333|18|-33.333333|17
2024-10-18 20:27:14|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-10-18|0.02039|7|0.29156|12|-0.568182|12|2024-09-18|0.02003|7|0.262163|14|-0.261135|12||10000||0||0|
2024-10-18 20:27:15|OP.D.SPX2.4250P.IP|1367|2024-10-14 00:20:00|2024-10-18 20:10:00|4.47|0|31.38169|2024-10-18|23.30345|4|17.061611|0|-12.233446|8|2024-09-18|12.72776|3|21.590909|14|-17.096166|14|2024-08-19|9.46655|1|37.819633|7|-24.901693|13
2024-10-18 20:27:15|IR.D.ULTRA100.FWM2.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|12758.9|302|0.03135|2024-10-18|0.03037|1|0.302402|13|-0.480333|12|2024-09-18|0.02959|19|0.526056|14|-0.522806|12||10000||0||0|
2024-10-18 20:27:16|IR.D.BOND100.FWM2.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00||92|0|2024-10-18|0.03241|4|0.250034|13|-0.376625|12|2024-09-18|0.03187|19|0.285036|12|-0.515667|12||10000||0||0|
2024-10-18 20:27:16|OP.D.SPX3.4250P.IP|1388|2024-10-14 00:20:00|2024-10-18 20:10:00|18.06|0|10.46425|2024-10-18|8.60213|7|7.318008|14|-5.04886|19|2024-09-18|6.97918|16|8.574879|14|-5.703048|12|2024-08-19|6.00376|1|33.057098|7|-22.027947|13
2024-10-18 20:27:18|IR.D.10YEAR100.FWM2.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00||132|0|2024-10-18|0.03517|4|0.190127|13|-0.330431|12|2024-09-18|0.03487|18|0.244806|12|-0.345093|12||10000||0||0|
2024-10-18 20:27:18|OP.D.SPX5.4500P.IP|1390|2024-10-14 00:20:00|2024-10-18 20:10:00|41.48|0|5.27574|2024-10-18|4.50191|2|5.401709|14|-3.944435|14|2024-09-18|123.1946|4|488.095238|14|-86.122449|14|2024-08-19|27.56213|4|28.736369|14|-18.111871|13
2024-10-18 20:27:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-11|0.02763|0|0.069013|14|-0.062056|12|2024-08-19|0.02776|6|0.305322|12|-0.300896|14
2024-10-18 20:27:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:27:19|OP.D.SPX2.4500P.IP|1379|2024-10-14 00:20:00|2024-10-18 20:10:00|6.57|0|21.24434|2024-10-18|15.40418|4|13.368984|0|-9.398281|18|2024-09-18|9.47442|16|21.085595|14|-17.065738|14|2024-08-19|6.6981|1|33.345458|7|-23.216656|13
2024-10-18 20:27:20|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-10-18|0.04001|14|0.196711|7|-0.2612|12|2024-09-18|0.03958|10|0.157011|12|-0.140889|12||10000||0||0|
2024-10-18 20:27:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-18|0.04141|9|0.249833|12|-0.289256|12|2024-09-18|0.04167|10|0.14995|12|-0.14934|12||10000||0||0|
2024-10-18 20:27:21|OP.D.SPX3.4500P.IP|1387|2024-10-14 00:20:00|2024-10-18 20:10:00|24.9|0|7.64495|2024-10-18|6.3057|5|7.003444|14|-4.912281|19|2024-09-18|5.09824|16|8.187967|14|-5.317982|12|2024-08-19|4.34864|1|24.883359|7|-18.417653|7
2024-10-18 20:27:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:27:22|IR.D.05YEAR100.FWM2.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00||322|0|2024-10-18|0.01827|2|0.17741|12|-0.463986|12|2024-09-18|0.01816|0|0.217|12|-0.277953|12||10000||0||0|
2024-10-18 20:27:23|OP.D.SPX4.4250P.IP|8|2024-10-14 00:30:00|2024-10-17 20:15:00||0|0|2024-10-17|259.80681|6|2100|14|-66.666667|16|2024-09-18|60.95633|4|134.375|6|-18.75|18|2024-08-19|21.86104|10|40.549828|6|-25.463744|15
2024-10-18 20:27:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.01936|14|0.087214|14|-0.028065|14|2024-08-19|0.0194|3|0.420914|12|-0.191612|12
2024-10-18 20:27:24|CC.D.DX.UME.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|10312.4|5|0.04849|2024-10-18|0.04922|15|0.394142|12|-0.511716|20|2024-09-18|0.04954|0|0.246583|12|-0.315829|14|2024-08-19|0.0481|21|0.343498|12|-0.477724|20
2024-10-18 20:27:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:27:25|IR.D.02YEAR100.FWM2.IP|1349|2024-10-13 22:00:00|2024-10-18 20:20:00||926|0.01544|2024-10-18|0.01925|0|0.103603|12|-0.265599|12|2024-09-18|0.01921|0|0.114301|12|-0.115876|12||10000||0||0|
2024-10-18 20:27:25|CS.D.BITCOIN.CFE.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|68492.9|55|0.13432|2024-10-18|0.14951|16|1.001058|18|-1.042233|14|2024-09-18|0.1621|21|1.201093|13|-2.567957|1|2024-08-19|0.1547|14|3.14655|14|-2.727484|6
2024-10-18 20:27:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-18|0.01925|0|0.103603|12|-0.265599|12|2024-09-18|0.01921|0|0.114301|12|-0.115876|12||10000||0||0|
2024-10-18 20:27:27|UB.D.HOODUS.CASH.IP|899|2024-10-14 08:00:00|2024-10-18 20:25:00|2683|38831.7|7.65455|2024-10-18|0.04069|18|3.818182|8|-2.267658|13|2024-09-18|0.04742|19|3.487179|8|-1.54321|13|2024-08-19|0.049|16|3.266667|14|-3.452055|13
2024-10-18 20:27:27|CS.D.ETHUSD.CFE.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|2642.89|90|0.14|2024-10-18|0.19372|16|1.006118|18|-1.628471|15|2024-09-18|0.21406|0|1.37736|13|-3.418293|1|2024-08-19|0.18296|9|4.03287|13|-7.417869|1
2024-10-18 20:27:29|CS.D.CRYPTOB10.CFD.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|16590.99|125|0.48219|2024-10-18|0.51563|16|0.893593|18|-1.071513|14|2024-09-18|0.54262|21|1.227281|13|-2.854972|1|2024-08-19|0.50461|9|3.917898|13|-4.020572|1
2024-10-18 20:27:29|CS.D.EOSUSD.CFD.IP|1385|2024-10-13 20:30:00|2024-10-18 20:25:00|48.02|49.6|0.63031|2024-10-18|0.60626|9|1.396234|15|-2.173038|15|2024-09-18|0.61047|8|2.681992|12|-3.438267|1|2024-08-19|0.57443|14|4.139113|13|-4.912612|6
2024-10-18 20:27:30|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-10-18|0.12125|14|0.492772|12|-0.564601|18|2024-09-18|0.09898|15|0.495556|13|-0.602755|15|2024-08-19|0.10053|15|0.504369|12|-0.481967|14
2024-10-18 20:27:31|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-10-18|0.19663|7|0.107136|6|-0.115969|6|2024-09-18|0.20534|8|0.083379|12|-0.09186|5|2024-08-19|0.28124|5|0.126297|10|-0.075022|5
2024-10-18 20:27:31|CS.D.ADAUSD.CFE.IP|1430|2024-10-13 20:30:00|2024-10-18 20:25:00|34.08|26.2|0.62669|2024-10-18|1.05833|3|2.314001|20|-1.68187|20|2024-09-18|0.98774|22|1.97544|6|-3.17662|1|2024-08-19|1.28786|0|4.655295|13|-4.747268|6
2024-10-18 20:27:32|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-10-18|0.06568|4|0.391832|12|-0.313974|18|2024-09-18|0.0863|6|0.210095|18|-0.346696|1|2024-08-19|0.10718|16|0.490196|2|-0.403314|5
2024-10-18 20:27:33|CS.D.XLMUSD.CFD.IP|1159|2024-10-13 20:30:00|2024-10-18 20:25:00|9.6|14.9|0.54414|2024-10-18|0.52901|6|1.351351|20|-1.344364|15|2024-09-18|0.52759|8|1.933405|12|-2.325581|1|2024-08-19|0.50751|9|3.84106|13|-3.970223|6
2024-10-18 20:27:33|CS.D.EURGBP.MINI.IP|2|2024-10-18 20:20:00|2024-10-18 20:25:00|8329|100.5|0.01801|2024-10-18|0.01289|9|0.342338|6|-0.219874|11|2024-09-18|0.01289|11|0.111635|22|-0.154436|8|2024-08-19|0.01369|16|0.291552|6|-0.145165|13
2024-10-18 20:27:33|IR.D.FGBX.FWM2.IP|1177|2024-10-14 00:15:00|2024-10-18 19:55:00|13477|237.5|2.15581|2024-10-18|0.03098|15|0.438885|7|-0.454912|12|2024-09-18|0.03074|10|0.278531|13|-0.365203|13||10000||0||0|
2024-10-18 20:27:34|IR.D.FGBS.FWM2.IP|1012|2024-10-14 00:15:00|2024-10-18 19:55:00|10698.5|2158.5|2.2837|2024-10-18|0.01404|7|0.060958|12|-0.03742|12|2024-09-18|0.01403|6|0.065512|12|-0.037406|12||10000||0||0|
2024-10-18 20:27:35|CS.D.EURUSD.MINI.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|10868.5|30|0.00828|2024-10-18|0.00628|9|0.311947|18|-0.4679|12|2024-09-18|0.00635|11|0.365371|14|-0.30822|8|2024-08-19|0.00654|9|0.243758|12|-0.315208|12
2024-10-18 20:27:35|IX.D.HSTECH.IFU.IP|1418|2024-10-13 22:05:00|2024-10-18 20:25:00|4551.8|590.7|0.1512|2024-10-18|0.10632|5|3.059253|5|-4.724112|1|2024-09-18|0.12125|7|0.838587|14|-0.673739|1|2024-08-19|0.11596|3|1.382669|1|-0.857878|1
2024-10-18 20:27:36|CS.D.GBPUSD.MINI.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|13047.5|267|0.0115|2024-10-18|0.00822|11|0.374801|18|-0.469566|12|2024-09-18|0.00871|15|0.410064|14|-0.238545|18|2024-08-19|0.00815|16|0.211826|12|-0.248068|6
2024-10-18 20:27:37|IX.D.TOPIX.IFU.IP|1416|2024-10-13 22:00:00|2024-10-18 20:25:00|2701.4|113.9|0.04614|2024-10-18|0.02978|0|1.118399|0|-1.797671|6|2024-09-18|0.0324|0|0.673155|0|-0.583688|15|2024-08-19|0.03273|3|1.787446|6|-2.171697|5
2024-10-18 20:27:37|CS.D.NZDUSD.MINI.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|6071.7|24|0.04941|2024-10-18|0.03041|9|0.530132|18|-0.780444|12|2024-09-18|0.03318|10|0.530132|18|-0.297148|18|2024-08-19|0.03502|16|0.657452|22|-0.65367|2
2024-10-18 20:27:38|CS.D.UNIUSD.CFE.IP|1440|2024-10-13 20:25:00|2024-10-18 20:25:00|739.12|217.7|0.92132|2024-10-18|1.08012|16|1.758746|5|-1.759026|13|2024-09-18|1.25512|10|1.741071|22|-4.229102|15|2024-08-19|1.19702|8|4.530676|13|-6.530112|1
2024-10-18 20:27:39|CS.D.USDCAD.MINI.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|13806.6|81|0.01521|2024-10-18|0.01151|15|0.199243|12|-0.35349|12|2024-09-18|0.0124|16|0.160442|12|-0.212184|14|2024-08-19|0.0132|15|0.150888|20|-0.157452|6
2024-10-18 20:27:40|CS.D.LNKUSD.CFE.IP|1439|2024-10-13 20:30:00|2024-10-18 20:20:00|1136.85|373.2|0.48589|2024-10-18|0.59282|12|1.19287|15|-2.029637|15|2024-09-18|0.66474|8|1.998224|19|-3.306608|1|2024-08-19|0.62229|0|4.970464|13|-5.283145|6
2024-10-18 20:27:41|CS.D.USDCHF.MINI.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|8646.7|27|0.02776|2024-10-18|0.02096|10|0.688205|12|-0.447316|12|2024-09-18|0.02246|11|0.288696|14|-0.337739|14|2024-08-19|0.0223|14|0.518225|12|-0.627327|12
2024-10-18 20:27:43|CS.D.DOTUSD.CFE.IP|1386|2024-10-13 20:30:00|2024-10-18 20:25:00|426.43|103.7|0.49482|2024-10-18|0.61952|11|1.200326|15|-1.723938|15|2024-09-18|0.66752|8|1.343339|14|-3.509648|1|2024-08-19|0.57588|0|4.226654|13|-5.587463|6
2024-10-18 20:27:45|CS.D.USDCNH.MINI.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|71161.1|112|0.01686|2024-10-18|0.01032|11|0.382723|12|-0.165373|5|2024-09-18|0.01778|16|0.147581|12|-0.202799|14|2024-08-19|0.02484|3|0.350214|14|-0.346981|12
2024-10-18 20:27:46|CS.D.DOGUSD.CFE.IP|1367|2024-10-13 20:30:00|2024-10-18 20:25:00|13.65|31.4|0.50285|2024-10-18|0.59737|11|1.960784|14|-1.519214|15|2024-09-18|0.68568|9|2.116935|16|-3.668763|1|2024-08-19|0.62027|0|5.256724|13|-5.929304|6
2024-10-18 20:27:47|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:27:47|CS.D.USDDKK.MINI.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|68615.7|57|0.02915|2024-10-18|0.02338|11|0.545608|12|-0.227033|18|2024-09-18|0.023|11|0.323084|8|-0.337322|14|2024-08-19|0.02304|10|0.304983|12|-0.186129|7
2024-10-18 20:27:48|OP.D.SPX3.4750C.IP|1391|2024-10-14 00:20:00|2024-10-18 20:10:00|1228.42|0|0.18392|2024-10-18|0.19433|12|2.139937|19|-1.896086|13|2024-09-18|0.22773|13|2.139937|19|-1.806011|13||10000||0||0|
2024-10-18 20:27:50|CS.D.USDHUF.MINI.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|36797.5|189|0.13588|2024-10-18|0.05603|9|0.664744|12|-0.285314|12|2024-09-18|0.05693|9|0.330662|8|-0.32046|14|2024-08-19|0.05794|10|0.398231|12|-0.3135|7
2024-10-18 20:27:50|OP.D.SPX3.5000C.IP|1391|2024-10-14 00:20:00|2024-10-18 20:10:00|996.07|0|0.22711|2024-10-18|0.24314|12|2.591113|19|-2.256826|13|2024-09-18|0.29413|13|2.591113|19|-2.226248|12||10000||0||0|
2024-10-18 20:27:51|CS.D.USDJPY.MINI.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|14945.4|76|0.00669|2024-10-18|0.00649|8|1.199992|12|-1.360847|6|2024-09-18|0.00713|8|0.338674|12|-0.617909|12|2024-08-19|0.0078|16|0.765147|12|-1.231568|12
2024-10-18 20:27:53|OP.D.SPX3.4750P.IP|1389|2024-10-14 00:20:00|2024-10-18 20:10:00|34.15|0|5.61277|2024-10-18|4.63593|5|6.685297|14|-4.78903|19|2024-09-18|3.703|16|8.079908|14|-4.516129|14|2024-08-19|3.11497|1|16.224896|7|-13.772101|7
2024-10-18 20:27:54|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-10-18|0.07974|4|0.553938|12|-0.261316|12|2024-09-18|0.08185|2|0.226385|18|-0.540411|0|2024-08-19|0.12545|7|0.474955|12|-0.540411|0
2024-10-18 20:27:54|OP.D.SPX3.5000P.IP|1390|2024-10-14 00:20:00|2024-10-18 20:10:00|47|0|4.1086|2024-10-18|3.37001|5|5.853188|14|-4.617955|19|2024-09-18|2.62988|16|7.251053|14|-4.083014|14|2024-08-19|2.18994|1|8.866227|7|-9.232641|7
2024-10-18 20:27:55|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-19|0.15001|17|2.818844|19|-2.054074|18|2024-09-18|0.17198|13|2.818844|19|-2.49141|14||10000||0||0|
2024-10-18 20:27:55|CS.D.USDMXN.MINI.IP|2|2024-10-18 20:20:00|2024-10-18 20:25:00|198745.6|85|0.0629|2024-10-18|0.05104|18|0.409167|15|-0.355325|13|2024-09-18|0.04726|19|0.445558|13|-0.435753|13|2024-08-19|0.05989|16|1.116929|12|-0.899339|6
2024-10-18 20:27:57|OP.D.SPX5.5000C.IP|1391|2024-10-14 00:20:00|2024-10-18 20:10:00|1066.28|0|0.23106|2024-10-18|0.24106|12|3.938288|19|-2.831242|18|2024-09-18|0.23609|13|3.938288|19|-4.494601|20|2024-08-19|0.31636|18|4.860309|19|-6.198118|15
2024-10-18 20:27:58|CS.D.USDNOK.MINI.IP|2|2024-10-18 20:20:00|2024-10-18 20:25:00|109187.1|556.5|0.04579|2024-10-18|0.02779|11|0.928059|12|-0.332675|8|2024-09-18|0.03441|11|0.460764|18|-0.585528|14|2024-08-19|0.03774|11|0.568222|22|-0.572969|6
2024-10-18 20:27:58|OP.D.SPX5.4750P.IP|1390|2024-10-14 00:20:00|2024-10-18 20:10:00|56.04|0|3.92708|2024-10-18|3.36306|5|100|3|-33.333333|9|2024-09-18|49.09008|4|415.217391|14|-81.012658|14|2024-08-19|14.26056|10|19.490446|4|-15.271647|13
2024-10-18 20:27:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:00|OP.D.SPX5.5000P.IP|1389|2024-10-14 00:20:00|2024-10-18 20:10:00|75.43|0|2.93373|2024-10-18|2.57801|19|200|0|-50|14|2024-09-18|45.33454|3|5100|14|-72.727273|14|2024-08-19|7.98809|10|18.617021|20|-12.335958|3
2024-10-18 20:28:00|CS.D.USDSEK.MINI.IP|2|2024-10-18 20:20:00|2024-10-18 20:25:00|105178|158|0.04754|2024-10-18|0.02856|11|0.953023|12|-0.253755|18|2024-09-18|0.02945|11|0.352336|18|-0.726725|14|2024-08-19|0.0326|10|0.445026|12|-0.321215|11
2024-10-18 20:28:01|OP.D.SPX2.4750C.IP|1391|2024-10-14 00:20:00|2024-10-18 20:10:00|1158.02|0|0.18068|2024-10-18|0.18852|12|2.204171|19|-2.149102|13|2024-09-18|0.22341|13|2.204171|19|-1.98524|12||10000||0||0|
2024-10-18 20:28:01|CS.D.USDSGD.MINI.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|13099.6|54|0.02137|2024-10-18|0.01588|11|0.501827|12|-0.225706|18|2024-09-18|0.01989|3|0.199746|12|-0.378924|14|2024-08-19|0.02053|8|0.292367|12|-0.1398|12
2024-10-18 20:28:02|OP.D.SPX2.5000C.IP|1391|2024-10-14 00:20:00|2024-10-18 20:10:00|915.88|0|0.22904|2024-10-18|0.24296|12|3.189594|18|-2.659587|13|2024-09-18|0.30045|13|3.189594|18|-2.548401|12||10000||0||0|
2024-10-18 20:28:03|CS.D.USDZAR.MINI.IP|2|2024-10-18 20:20:00|2024-10-18 20:25:00|175828.5|127|0.07393|2024-10-18|0.05295|11|0.752142|12|-0.373474|0|2024-09-18|0.05064|11|0.395465|14|-0.655837|14|2024-08-19|0.0507|11|0.30001|12|-0.272046|12
2024-10-18 20:28:03|OP.D.SPX2.4750P.IP|1384|2024-10-14 00:20:00|2024-10-18 20:10:00|10.21|0|14.08627|2024-10-18|10.9981|1|9.42275|0|-8.229627|13|2024-09-18|6.4552|16|19.93592|14|-16.231623|14|2024-08-19|4.57031|1|22.391044|7|-16.054703|13
2024-10-18 20:28:04|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-10-18|0.23225|15|0.899267|13|-0.721747|1|2024-09-18|0.24557|15|0.729356|7|-0.618522|15|2024-08-19|0.26104|15|0.800422|11|-0.797166|15
2024-10-18 20:28:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:05|OP.D.SPX2.5000P.IP|1389|2024-10-14 00:20:00|2024-10-18 20:10:00|15.85|0|10.3285|2024-10-18|7.23923|1|9.006531|13|-7.978857|13|2024-09-18|4.24074|16|19.039735|14|-15.089411|14|2024-08-19|2.98366|1|12.779459|7|-9.006543|13
2024-10-18 20:28:05|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:06|CC.D.W.UME.IP|0|none|||0|0|2024-10-18|0.10036|4|0.889411|13|-0.732479|13|2024-09-18|0.10694|5|0.976637|13|-0.884354|16|2024-08-19|0.10891|15|1.890717|13|-0.691286|7
2024-10-18 20:28:06|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:06|CC.D.KC.UME.IP|0|none|||0|0|2024-10-18|0.07846|15|1.495974|8|-1.43475|8|2024-09-18|0.08109|17|1.495974|8|-0.958913|14|2024-08-19|0.08611|17|1.240343|8|-2.832616|8
2024-10-18 20:28:07|OP.D.SPX2.3750P.IP|1328|2024-10-14 00:20:00|2024-10-18 20:10:00|3.13|0|41.26974|2024-10-18|36.97618|2|41.479821|11|-18.774704|8|2024-09-18|23.91127|16|23.664122|14|-18.601748|14|2024-08-19|16.48713|3|47.546986|7|-27.104008|13
2024-10-18 20:28:08|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-10-18|0.1027|13|0.62974|13|-0.482368|7|2024-09-18|0.10863|8|0.539098|14|-0.628226|8|2024-08-19|0.11071|15|0.718989|13|-0.514058|10
2024-10-18 20:28:08|OP.D.SPX2.3500P.IP|1281|2024-10-14 00:20:00|2024-10-18 20:05:00|2.45|0|50.37486|2024-10-18|44.58272|3|38.888889|11|-18.872017|13|2024-09-18|28.05075|4|23.921569|14|-85.589383|5|2024-08-19|20.68554|3|49.809886|7|-28.385542|13
2024-10-18 20:28:09|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:09|CC.D.C.UME.IP|0|none|||0|0|2024-10-18|0.14177|5|1.198872|16|-0.4851|17|2024-09-18|0.14839|10|1.290323|16|-1.515892|16|2024-08-19|0.15048|2|1.027221|16|-0.581689|13
2024-10-18 20:28:09|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:10|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-08-23|0.31641|9|0.514105|6|-0.436518|2|2024-08-19|0.31293|4|0.68873|2|-0.59384|13
2024-10-18 20:28:10|OP.D.SPX2.3250P.IP|1208|2024-10-14 00:20:00|2024-10-18 20:05:00|1.79|0|65.51687|2024-10-18|56.79767|3|37.837838|11|-23.834197|13|2024-09-18|34.44699|4|23.697917|14|-85.661765|5|2024-08-19|25.44149|3|47.494253|7|-30.145701|13
2024-10-18 20:28:11|CS.D.CFEGOLD.CFE.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|2721.55|178|0.01102|2024-10-18|0.01272|19|0.676647|18|-0.529557|12|2024-09-18|0.01301|19|0.676647|18|-0.439407|14|2024-08-19|0.01299|19|0.771274|12|-0.604459|12
2024-10-18 20:28:12|OP.D.SPX2.3000P.IP|1076|2024-10-14 00:20:00|2024-10-18 20:05:00|1.17|0|91.23601|2024-10-18|75.47896|3|43.478261|10|-28.852459|13|2024-09-18|44.04699|4|25.092251|14|-26.525199|15|2024-08-19|32.90674|3|44.393758|12|-32.566946|13
2024-10-18 20:28:12|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:13|CC.D.HO.UME.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|21604|10|0.09258|2024-10-18|0.08984|20|1.518196|14|-1.041344|20|2024-09-18|0.09017|7|1.39004|14|-1.340321|13|2024-08-19|0.08351|3|0.71391|14|-0.752591|14
2024-10-18 20:28:13|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:14|CC.D.HG.UME.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|44199.7|3|0.04525|2024-10-18|0.04462|23|0.791602|13|-0.600127|1|2024-09-18|0.04758|8|1.420759|23|-0.68531|8|2024-08-19|0.04862|23|0.727094|13|-0.540181|10
2024-10-18 20:28:14|OP.D.SPX2.2750P.IP|898|2024-10-14 00:20:00|2024-10-18 20:05:00|0.63|0|149.22061|2024-10-18|118.12316|3|64.957265|10|-36.158192|13|2024-09-18|60.84321|4|28.16092|14|-29.019608|15|2024-08-19|44.99936|3|47.728016|12|-30.420231|13
2024-10-18 20:28:15|CC.D.IRON.UME.IP|0|none|||0|0|2024-10-18|0.59556|15|1.739913|1|-1.767431|1|2024-09-18|0.61711|7|1.117487|1|-1.06772|13|2024-08-19|0.59659|15|1.185402|13|-1.306443|5
2024-10-18 20:28:15|OP.D.SPX2.2500P.IP|753|2024-10-14 00:20:00|2024-10-18 20:10:00|0.16|0|351.55888|2024-10-18|246.94338|2|152|18|-66.666667|10|2024-09-18|88.02237|4|29.004329|2|-74.843889|5|2024-08-19|66.26461|3|52.589454|12|-25.93985|13
2024-10-18 20:28:16|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:16|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-10-18|0.2871|9|0.587956|1|-0.739191|1|2024-09-18|0.29451|9|0.555556|8|-1.168041|8|2024-08-19|0.29527|9|0.799368|8|-1.042143|15
2024-10-18 20:28:16|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:16|CO.D.LH.FWM2.IP|0|none|||0|0|2024-10-18|0.19716|17|1.173523|13|-1.075692|13||10000||0||0||2024-07-31|0.16177|18|0.710059|13|-0.637493|13
2024-10-18 20:28:17|CC.D.LC.UME.IP|0|none|||0|0|2024-10-18|0.06466|17|0.344885|13|-0.439744|14|2024-09-18|0.0676|18|0.620354|13|-0.396069|14|2024-08-19|0.06569|13|0.882592|13|-0.522928|13
2024-10-18 20:28:18|OP.D.SPX2.2250P.IP|302|2024-10-14 00:20:00|2024-10-18 00:30:00||0|821.39158|2024-10-18|337.53672|5|1200|18|-89.473684|8|2024-09-18|173.87852|6|73.333333|14|-66.346154|15|2024-08-19|111.54364|3|60.756677|12|-28.888889|4
2024-10-18 20:28:19|OP.D.SPX2.2000P.IP|9|2024-10-14 00:30:00|2024-10-18 00:30:00||0|0|2024-10-18|1308.13746|17|200|14|-50|15|2024-09-18|465.81779|4|400|20|-50|22|2024-08-19|364.85515|12|550|14|-81.818182|4
2024-10-18 20:28:19|EN.D.LGO.FWM1.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|649.9|11|0.15387|2024-10-18|0.14692|23|1.501458|14|-1.043504|20|2024-09-18|0.14709|1|1.439496|14|-1.406668|13|2024-08-19|0.13644|3|0.727014|14|-0.686406|14
2024-10-18 20:28:19|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:20|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:21|CS.D.CFDSILVER.CFM.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|3371.6|92|0.05932|2024-10-18|0.07185|19|1.526768|18|-1.135484|18|2024-09-18|0.07089|19|1.526768|18|-1.135484|18|2024-08-19|0.07342|19|1.32853|13|-0.988135|14
2024-10-18 20:28:21|OP.D.SPX3.3750P.IP|1367|2024-10-14 00:20:00|2024-10-18 20:10:00|11.14|0|15.3582|2024-10-18|13.7807|7|7.829408|14|-6.656913|8|2024-09-18|12.63373|16|9.359382|14|-7.806513|6|2024-08-19|11.12062|10|45.12523|7|-26.373626|13
2024-10-18 20:28:22|CC.D.NG.UME.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|2642|60|0.11355|2024-10-18|0.10563|23|2.043743|13|-1.907735|13|2024-09-18|0.12913|19|1.674153|14|-1.256983|18|2024-08-19|0.13921|13|1.429252|14|-2.486438|20
2024-10-18 20:28:22|OP.D.SPX3.3500P.IP|1362|2024-10-14 00:20:00|2024-10-18 20:10:00|8.93|0|19.18962|2024-10-18|16.68045|7|8|14|-9.752438|18|2024-09-18|14.74522|16|9.42029|6|-9.005038|6|2024-08-19|13.21615|1|52.436943|7|-28.563664|13
2024-10-18 20:28:23|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:23|CC.D.CC.UME.IP|0|none|||0|0|2024-10-18|0.12829|17|1.360677|9|-2.145904|13|2024-09-18|0.13685|17|2.132963|8|-1.874284|13|2024-08-19|0.15144|16|3.074725|14|-1.874284|13
2024-10-18 20:28:23|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:24|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-10-18|0.34845|17|0.541039|14|-0.954013|13|2024-09-18|0.3655|7|1.077844|13|-0.678747|13|2024-08-19|0.3708|16|0.533644|14|-1.330242|12
2024-10-18 20:28:25|OP.D.SPX3.3250P.IP|1340|2024-10-14 00:20:00|2024-10-18 20:10:00|6.92|0|24.73068|2024-10-18|21.25342|7|10.034602|18|-14.745308|18|2024-09-18|17.23405|21|8.793325|6|-8.856927|6|2024-08-19|15.93376|10|58.755354|7|-31.091854|13
2024-10-18 20:28:25|CC.D.RB.UME.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|19792|14|0.10105|2024-10-18|0.09927|15|1.529383|14|-1.049374|20|2024-09-18|0.09899|13|1.490543|14|-1.24947|13|2024-08-19|0.0858|13|0.640085|14|-0.551806|18
2024-10-18 20:28:26|OP.D.SPX3.3000P.IP|1293|2024-10-14 00:20:00|2024-10-18 20:05:00|5.13|0|33.23299|2024-10-18|27.98515|4|13.397129|18|-19.536424|18|2024-09-18|21.13999|21|9.869203|20|-8.834586|6|2024-08-19|19.7707|10|57.909694|7|-32.176856|13
2024-10-18 20:28:26|CC.D.CT.UME.IP|0|none|||0|0|2024-10-18|0.20307|4|0.614768|13|-1.572772|16|2024-09-18|0.21262|14|1.231071|16|-0.712596|1|2024-08-19|0.21785|3|1.135928|1|-0.767011|13
2024-10-18 20:28:26|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:27|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:27|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:27|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:28|CC.D.SB.UME.IP|0|none|||0|0|2024-10-18|0.13363|17|1.134323|13|-1.352701|11|2024-09-18|0.15203|17|1.776162|7|-1.038974|9|2024-08-19|0.16206|11|0.908993|7|-1.411257|7
2024-10-18 20:28:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:29|OP.D.SPX3.2500P.IP|1050|2024-10-14 00:20:00|2024-10-18 20:10:00|2.24|0|73.83697|2024-10-18|57.33117|4|13.02682|3|-30.409357|18|2024-09-18|37.32212|4|9.104938|6|-14.398422|16|2024-08-19|34.96505|3|52.055526|7|-30.539972|13
2024-10-18 20:28:29|SI.D.SHYUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|8259|21362.6|0.00236|2024-10-18|0.01206|18|0.108342|18|-0.036368|16|2024-09-18|0.01206|16|0.108893|14|-0.048274|13|2024-08-19|0.01213|14|0.04845|14|-0.120729|14
2024-10-18 20:28:29|CC.D.LCO.UME.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|7289.1|100|0.05213|2024-10-18|0.04126|9|1.829006|17|-1.134739|20|2024-09-18|0.04072|10|1.592326|10|-1.61723|13|2024-08-19|0.03792|11|0.605231|14|-0.5925|12
2024-10-18 20:28:30|SI.D.IEFUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|9594|55751.4|0.00919|2024-10-18|0.01022|13|0.193562|13|-0.132423|18|2024-09-18|0.01015|19|0.276753|14|-0.162833|14|2024-08-19|0.01035|14|0.176917|14|-0.366226|14
2024-10-18 20:28:31|CC.D.CL.UME.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|6885.8|28|0.05519|2024-10-18|0.04292|18|1.954693|17|-1.157356|20|2024-09-18|0.04176|19|1.715154|14|-1.824944|13|2024-08-19|0.0387|16|0.624757|13|-0.749379|16
2024-10-18 20:28:31|SI.D.TLTUS.CASH.IP|914|2024-10-14 08:00:00|2024-10-18 20:25:00|9391|110424.6|2.20264|2024-10-18|0.01006|15|7.766667|8|-0.672948|12|2024-09-18|0.00998|15|11.866667|8|-0.465347|12|2024-08-19|0.01027|15|7.418788|8|-0.63393|14
2024-10-18 20:28:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:32|SI.D.EMBUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|9233|48059.1|0.00985|2024-10-18|0.0107|14|0.386308|13|-0.138741|18|2024-09-18|0.0108|15|0.316698|13|-0.138741|18|2024-08-19|0.01104|16|1.012943|13|-0.188742|14
2024-10-18 20:28:33|CC.D.SM.UME.IP|0|none|||0|0|2024-10-18|0.123|5|0.702513|1|-0.923487|10|2024-09-18|0.12632|18|1.075773|16|-0.932265|16|2024-08-19|0.12622|15|0.747145|0|-1.110681|16
2024-10-18 20:28:33|KA.D.LQDE.CASH.IP|495|2024-10-14 07:00:00|2024-10-18 15:25:00|10411|1270.4|7.54875|2024-10-18|3.06863|13|0.32617|7|-0.304675|12|2024-09-18|0.51629|13|0.570071|7|-0.281109|13|2024-08-19|1.31613|14|0.434741|12|-0.461184|13
2024-10-18 20:28:34|CC.D.BO.UME.IP|0|none|||0|0|2024-10-18|0.14031|17|0.919444|13|-0.958738|13|2024-09-18|0.14924|15|0.774717|13|-0.881914|14|2024-08-19|0.14232|0|0.863101|14|-0.896661|13
2024-10-18 20:28:35|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:35|CC.D.S.UME.IP|0|none|||0|0|2024-10-18|0.11559|4|0.616921|1|-0.486163|14|2024-09-18|0.11932|13|0.865716|16|-0.750853|16|2024-08-19|0.11711|0|0.541167|14|-0.622803|16
2024-10-18 20:28:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:36|OP.D.NAS3.15500P.IP|400|2024-10-14 13:35:00|2024-10-18 20:10:00|112.4|0|8.00884|2024-10-18|6.94657|20|6.52568|15|-4.798255|15|2024-09-16|663.23546|20|300|15|-75|16|2024-08-19|42.61217|13|66.666667|20|-33.333333|16
2024-10-18 20:28:36|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:37|OP.D.NAS3.14000P.IP|400|2024-10-14 13:35:00|2024-10-18 20:10:00|64.2|0|13.85561|2024-10-18|11.77092|20|7.46888|15|-5.05618|15|2024-09-16|10000||0||0||2024-08-19|168.04189|17|114.285714|19|-62.5|13
2024-10-18 20:28:37|CS.D.PLAT.CFM.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|1013.8|15|0.49319|2024-10-18|0.50728|0|1.27564|13|-0.949555|12|2024-09-18|0.52622|19|1.129066|18|-0.69958|7|2024-08-19|0.53019|4|0.904079|13|-0.618513|12
2024-10-18 20:28:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.04219|9|0.259806|14|-0.125691|6|2024-08-19|0.04223|14|0.142797|13|-0.186472|12
2024-10-18 20:28:38|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-10-18|0.1966|13|0.939789|8|-0.657233|1|2024-09-18|0.21167|16|0.724185|8|-0.680598|7|2024-08-19|0.22332|1|1.064739|8|-1.052014|8
2024-10-18 20:28:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-18|0.04141|9|0.249833|12|-0.289256|12|2024-09-18|0.04167|10|0.14995|12|-0.14934|12||10000||0||0|
2024-10-18 20:28:39|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-10-18|0.05767|14|0.922625|6|-0.648219|6|2024-09-18|0.05568|14|0.564342|18|-0.242064|18||10000||0||0|
2024-10-18 20:28:39|IX.D.OMX20.IFM.IP|418|2024-10-14 07:00:00|2024-10-18 14:15:00|1290.41|23.2|0.03847|2024-10-18|0.03896|14|1.189591|7|-0.485177|10|2024-09-18|0.03921|7|0.365558|10|-0.907434|7|2024-08-19|0.03901|13|0.814413|7|-0.512841|12
2024-10-18 20:28:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-10-18|0.79871|16|0.874567|18|-0.681642|18|2024-09-18|0.80524|14|0.874567|18|-0.755275|13|2024-08-19|0.76232|13|1.688693|19|-0.737802|19
2024-10-18 20:28:41|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-10-18|0|7|0.803701|12|-0.486199|14|2024-09-18|0|7|0.372262|12|-0.55387|13|2024-08-19|0|7|0.987259|14|-1.208036|12
2024-10-18 20:28:41|IX.D.SUNNAS.IFE.IP|1423|2024-10-13 20:35:00|2024-10-18 20:25:00|20317.2|0|0.07895|2024-10-18|0.07318|23|0.547213|18|-0.450148|13|2024-09-18|0.08276|13|0.547213|18|-0.899618|20|2024-08-19|0.09399|23|1.070228|13|-1.104263|22
2024-10-18 20:28:42|KB.D.AERO.CASH.IP|0|none|||0|0|2024-10-18|0|7|0.513271|7|-0.983371|9|2024-09-18|0|7|0.532931|12|-1.010845|12|2024-08-19|0|7|1.165569|13|-1.173258|12
2024-10-18 20:28:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:43|IX.D.SUNDOW.IFE.IP|1422|2024-10-13 22:00:00|2024-10-18 20:25:00|43269.6|0|0.04649|2024-10-18|0.04079|22|0.611546|18|-0.453164|13|2024-09-18|0.04822|21|0.611546|18|-0.650086|13|2024-08-19|0.0545|22|0.494202|13|-0.601839|12
2024-10-18 20:28:43|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-10-18|0|7|0.524847|14|-0.563849|13|2024-09-18|0|7|0.541336|12|-0.803904|12|2024-08-19|0|7|0.512401|7|-0.657008|12
2024-10-18 20:28:44|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.358315|7|-0.618587|7|2024-09-18|0|7|0.541198|12|-0.579963|12|2024-08-19|0|7|0.836925|7|-0.787196|12
2024-10-18 20:28:44|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:44|IX.D.SUNFUN.IFE.IP|1421|2024-10-13 20:35:00|2024-10-18 20:25:00|8367.1|0|0.09628|2024-10-18|0.08697|20|0.311248|7|-0.340746|11|2024-09-18|0.08454|21|0.349893|7|-0.265771|17|2024-08-19|0.12659|6|0.477939|14|-0.604084|12
2024-10-18 20:28:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:45|IX.D.SUNDAX.IFMM.IP|1424|2024-10-13 19:00:00|2024-10-18 20:25:00|19643.6|0|0.06151|2024-10-18|0.06354|23|0.320171|13|-0.41004|14|2024-09-18|0.07513|22|0.35705|7|-0.312099|20|2024-08-19|0.08786|6|0.554735|13|-0.925417|12
2024-10-18 20:28:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:46|KB.D.FDR.CASH.IP|0|none|||0|0|2024-10-18|0|7|0.314898|7|-0.402989|11|2024-09-18|0|7|0.204592|13|-0.254179|7|2024-08-19|0|7|0.366103|7|-0.512838|7
2024-10-18 20:28:47|CS.D.AVXUSD.CFD.IP|1393|2024-10-13 20:35:00|2024-10-18 20:25:00|27.77|64.1|0.50327|2024-10-18|0.5113|9|1.744422|0|-1.849875|15|2024-09-18|0.59466|18|1.912811|7|-3.213611|1|2024-08-19|0.5901|0|4.827586|13|-5.10038|6
2024-10-18 20:28:47|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.233817|7|-0.343892|7|2024-09-18|0|7|0.447806|7|-0.389515|8|2024-08-19|0|7|0.447806|7|-0.492561|12
2024-10-18 20:28:48|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.414881|13|-0.533022|13|2024-09-18|0|7|0.343342|7|-0.552723|12|2024-08-19|0|7|0.471079|13|-0.877043|7
2024-10-18 20:28:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:48|UC.D.MSTR.CASH.IP|918|2024-10-14 08:00:00|2024-10-18 20:25:00|21605|47053.5|1.58089|2024-10-18|0.09588|19|2.693217|13|-4.02451|14|2024-09-18|0.11943|19|1.993679|8|-2.068577|13|2024-08-19|0.25168|19|5.154622|14|-4.375|12
2024-10-18 20:28:49|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.559437|7|-0.481586|7|2024-09-18|0|7|0.300222|15|-0.611745|12|2024-08-19|0|7|0.740665|14|-0.810514|12
2024-10-18 20:28:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-10-18|0|7|0.950733|7|-0.913323|7|2024-09-18|0|7|0.627009|12|-0.969917|12|2024-08-19|0|7|1.363316|11|-0.799876|12
2024-10-18 20:28:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:53|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.270956|7|-0.240532|13|2024-09-18|0|7|0.306943|7|-0.379479|14|2024-08-19|0|7|0.550802|14|-1.015153|12
2024-10-18 20:28:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:54|KB.D.MINING.CASH.IP|0|none|||0|0|2024-10-18|0|7|1.406472|8|-0.938647|12|2024-09-18|0|7|1.118786|13|-0.664771|9|2024-08-19|0|7|1.325169|13|-1.183285|13
2024-10-18 20:28:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:55|KB.D.OIL.CASH.IP|0|none|||0|0|2024-10-18|0|7|0.563703|13|-0.448404|8|2024-09-18|0|7|1.053241|10|-0.659509|13|2024-08-19|0|7|0.732661|14|-0.570457|14
2024-10-18 20:28:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:56|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:57|KB.D.REAL.CASH.IP|0|none|||0|0|2024-10-18|0|7|0.443454|7|-0.462534|12|2024-09-18|0|7|0.451601|12|-1.119784|12|2024-08-19|0|7|0.708519|11|-0.789791|12
2024-10-18 20:28:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:58|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:28:59|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-10-18|0|7|0.425133|13|-0.714056|13|2024-09-18|0|7|0.392152|7|-0.584229|14|2024-08-19|0|7|0.588935|14|-0.96246|12
2024-10-18 20:28:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:29:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:29:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:29:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:29:02|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-18|0.40079|1|0.869029|0|-0.779177|5|2024-09-18|0.40073|2|0.457585|1|-0.358887|0|2024-08-19|0.40073|3|0.597814|1|-0.535029|0
2024-10-18 20:29:02|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:29:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:29:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:29:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:29:05|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-18|0.40075|5|0.349381|23|-0.564072|2|2024-09-18|0.4007|5|0.343175|0|-0.360246|1|2024-08-19|0.40078|1|0.495996|0|-1.19461|0
2024-10-18 20:29:06|SE.D.MMM.CASH.IP|0|none|||0|0|2024-10-18|0.02256|19|15.164853|8|-2.211375|20|2024-09-18|0.02813|19|11.344573|8|-2.251941|20|2024-08-19|0.02657|19|48.025145|8|-3.747736|20
2024-10-18 20:29:08|SA.D.AXP.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00||0|0|2024-10-18|0.05134|19|18.74777|8|-1.782143|11|2024-09-18|0.04562|19|12.615385|8|-2.962611|12|2024-08-19|0.04292|19|15.528302|8|-2.51773|10
2024-10-18 20:29:10|UA.D.AAPL.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|23492|0|0.00851|2024-10-18|0.00679|18|1.000087|13|-1.500323|19|2024-09-18|0.00763|17|1.095671|8|-0.956474|13|2024-08-19|0.00897|17|11.829146|8|-1.67505|13
2024-10-18 20:29:11|SA.D.BA.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|15520|0|0.06443|2024-10-18|0.02634|19|7.418132|8|-3.48944|10|2024-09-18|0.03433|19|5.736434|8|-1.97144|8|2024-08-19|0.03681|19|26.110795|8|-2.108529|14
2024-10-18 20:29:12|SB.D.CAT.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|39337|0|0.27709|2024-10-18|0.05127|19|42.916968|8|-2.679202|20|2024-09-18|0.06136|19|13.964114|8|-4.531079|8|2024-08-19|0.06398|19|7.390324|9|-6.355346|9
2024-10-18 20:29:13|SB.D.CVX.CASH.IP|0|none|||0|0|2024-10-18|0.01302|19|17.312|8|-1.048694|13|2024-09-18|0.01414|19|29.105273|8|-0.699016|13|2024-08-19|0.01759|19|29.105273|8|-2.022977|8
2024-10-18 20:29:15|UA.D.CSCO.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|5675|0|0.05286|2024-10-18|0.01826|17|4.661509|8|-0.970002|13|2024-09-18|0.01929|15|1.03218|20|-1.09135|13|2024-08-19|0.02028|15|4.437158|20|-1.783029|13
2024-10-18 20:29:16|SD.D.KO.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|7031|0|0.17067|2024-10-18|0.01415|15|15.144231|8|-0.956596|13|2024-09-18|0.01406|15|17.019231|8|-0.910722|20|2024-08-19|0.01479|16|11.268335|8|-1.590701|11
2024-10-18 20:29:17|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-10-18|0.0226|19|1.206226|18|-1.349297|13|2024-09-18|0.02551|19|1.206226|18|-0.705837|14|2024-08-19|0.02625|19|1.835406|13|-0.811658|14
2024-10-18 20:29:18|SH.D.XOM.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|11999|0|0.03334|2024-10-18|0.01101|19|7.089898|8|-0.625279|13|2024-09-18|0.0127|19|14.308649|8|-0.775877|13|2024-08-19|0.01196|19|11.980769|8|-1.19338|8
2024-10-18 20:29:19|SC.D.GS.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|52500|0|0.95429|2024-10-18|0.06107|19|22.456359|8|-1.646426|10|2024-09-18|0.06849|19|13.522727|8|-5.013511|10|2024-08-19|0.06381|19|16.848941|8|-8.106552|8
2024-10-18 20:29:20|SC.D.HD.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|41453|0|0.26054|2024-10-18|0.04417|19|26.477578|8|-2.173082|8|2024-09-18|0.04819|19|22.95|8|-2.112989|9|2024-08-19|0.04782|19|16.478132|8|-3.663616|10
2024-10-18 20:29:21|SD.D.IBM.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|23189|0|100|2024-10-18|0.02206|19|25.745946|8|-2.084082|20|2024-09-18|0.02572|19|24.493671|8|-1.870069|20|2024-08-19|0.02934|19|28.412964|8|-5.098329|8
2024-10-18 20:29:22|UB.D.INTC.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|2273|0|0.13198|2024-10-18|0.04258|14|5.674419|8|-3.085059|9|2024-09-18|0.04802|14|9.564802|20|-2.189781|20|2024-08-19|0.03998|16|2.319452|10|-12.813466|20
2024-10-18 20:29:24|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-10-18|0.01126|19|18.426561|8|-1.244582|11|2024-09-18|0.01431|19|19.488748|8|-1.133424|9|2024-08-19|0.014|19|15.812656|8|-1.816187|20
2024-10-18 20:29:25|SD.D.JPM.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|22499|0|0.17779|2024-10-18|0.01838|19|31.24375|8|-1.847063|12|2024-09-18|0.02006|19|26.233618|8|-2.242509|14|2024-08-19|0.01596|19|23.943826|8|-1.201011|12
2024-10-18 20:29:27|SE.D.MCD.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00||0|0|2024-10-18|0.0333|19|24.209016|8|-1.418013|8|2024-09-18|0.03679|19|25.77193|8|-1.768173|20|2024-08-19|0.0297|19|21.489107|8|-2.205102|11
2024-10-18 20:29:28|SE.D.MRK.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00||0|0|2024-10-18|0.01211|19|3.654485|8|-1.099476|13|2024-09-18|0.0153|19|5.454545|8|-1.066549|13|2024-08-19|0.01671|19|23.276596|8|-3.48567|10
2024-10-18 20:29:29|UC.D.MSFT.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|41810|0|0.03109|2024-10-18|0.01275|19|3.44802|8|-1.756508|10|2024-09-18|0.01308|19|1.673031|8|-1.141133|20|2024-08-19|0.01456|18|3.609694|22|-7.721624|20
2024-10-18 20:29:30|SE.D.NKE.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|8290|0|0.04825|2024-10-18|0.01435|19|23.076923|8|-5.793071|21|2024-09-18|0.01469|19|23.333333|8|-1.096132|13|2024-08-19|0.01502|19|4.868213|8|-1.085101|13
2024-10-18 20:29:32|SE.D.PFE.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|2922|0|0.06845|2024-10-18|0.03414|19|12.480858|8|-2.462562|8|2024-09-18|0.03434|16|17.4|8|-0.96253|13|2024-08-19|0.0337|18|23.203463|8|-3.266417|12
2024-10-18 20:29:33|SE.D.PG.CASH.IP|0|none|||0|0|2024-10-18|0.01072|19|8.17671|8|-0.850694|10|2024-09-18|0.01345|19|19.828571|8|-0.740567|20|2024-08-19|0.01224|19|22.562715|8|-2.763049|10
2024-10-18 20:29:34|SH.D.UTX.CASH.IP|0|none|||0|0|2024-10-18|0.0143|19|1.031872|13|-0.710744|13|2024-09-18|0.01509|19|1.319217|13|-0.786802|17|2024-08-19|0.01626|19|2.482044|13|-1.071365|13
2024-10-18 20:29:35|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-10-18|0.05667|19|2.618344|13|-1.005063|13|2024-09-18|0.0519|19|1.537028|13|-0.688888|14|2024-08-19|0.05316|19|1.569106|13|-0.976684|14
2024-10-18 20:29:36|SH.D.UNH.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|56944|0|100|2024-10-18|0.04399|19|23.558929|8|-3.899839|10|2024-09-18|0.04283|19|36.383333|8|-3.451969|13|2024-08-19|0.05123|19|36.585366|8|-2.657195|11
2024-10-18 20:29:37|SH.D.VZ.CASH.IP|0|none|||0|0|2024-10-18|0.02241|15|23.571429|8|-0.811908|13|2024-09-18|0.02352|16|24.314494|8|-1.72454|17|2024-08-19|0.02455|18|23.665535|8|-1.576684|11
2024-10-18 20:29:38|SH.D.VUS.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|29021|0|100|2024-10-18|0.0168|19|22.488889|8|-1.097184|22|2024-09-18|0.018|19|22.24|8|-1.653213|20|2024-08-19|0.01856|19|14.381185|8|-1.503759|20
2024-10-18 20:29:39|SH.D.WAG.CASH.IP|0|none|||0|0|2024-10-18|0.10916|15|3.541667|13|-2.182163|15|2024-09-18|0.10553|14|1.947308|13|-1.720183|13|2024-08-19|0.08929|17|2.190476|13|-1.308411|13
2024-10-18 20:29:40|SH.D.WMT.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|8112|0|0.3575|2024-10-18|0.01247|16|13.66555|8|-0.708861|13|2024-09-18|0.01298|18|18.796875|8|-0.771847|13|2024-08-19|0.01439|15|14.3125|8|-1.815766|9
2024-10-18 20:29:41|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-10-18|0.00788|19|0.917264|13|-0.68364|13|2024-09-18|0.00901|19|1.376118|13|-0.844798|17|2024-08-19|0.01028|19|2.098302|13|-1.634929|13
2024-10-18 20:29:42|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-10-18|0.05161|19|5.508124|8|-1.990238|13|2024-09-18|0.06233|19|8.194782|8|-0.879378|14|2024-08-19|0.06987|19|1.65386|13|-1.043541|8
2024-10-18 20:29:44|UB.D.FB.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|57651|0|0.03816|2024-10-18|0.02985|19|0.829917|13|-0.90885|13|2024-09-18|0.03601|19|1.000985|13|-1.317546|13|2024-08-19|0.03604|19|14.137081|8|-2.211961|20
2024-10-18 20:29:45|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-10-18|0.00819|19|0.600126|19|-1.190168|8|2024-09-18|0.00925|18|1.12032|13|-0.999944|13|2024-08-19|0.00946|19|2.571429|22|-4.619314|20
2024-10-18 20:29:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:29:46|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-10-18|0.03569|15|0.910881|7|-0.969141|13|2024-09-18|0.0356|15|0.747664|7|-0.497643|14|2024-08-19|0.03849|15|0.840101|7|-1.245552|12
2024-10-18 20:29:48|SA.D.BABA.CASH.IP|0|none|||0|0|2024-10-18|0.01245|19|1.644399|13|-2.723381|8|2024-09-18|0.01283|18|1.113831|13|-1.243339|11|2024-08-19|0.01296|18|3.191352|13|-2.594961|10
2024-10-18 20:29:49|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-10-18|0.17784|16|2.555366|18|-2.079395|13|2024-09-18|0.16719|18|2.555366|18|-3.503185|13|2024-08-19|0.15934|19|4.251701|13|-1.986755|13
2024-10-18 20:29:50|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-10-18|0.71183|13|5.807645|13|-2.230898|18|2024-09-18|1.73132|19|5.807645|13|-2.528315|13|2024-08-19|0.21553|19|4.981595|13|-2.631871|13
2024-10-18 20:29:51|ED.D.BAS.CASH.IP|0|none|||0|0|2024-10-18|0.01819|15|3.703704|11|-0.922054|11|2024-09-18|0.01775|15|3.703704|11|-0.922054|11|2024-08-19|0.01827|15|0.616371|14|-1.121951|7
2024-10-18 20:29:53|ED.D.BMW.CASH.IP|0|none|||0|0|2024-10-18|0.03182|15|1.016777|7|-0.891453|7|2024-09-18|0.0315|14|0.993103|10|-5.52935|10|2024-08-19|0.03167|14|1.102131|7|-1.039903|7
2024-10-18 20:29:54|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-10-18|0.90225|19|1.820164|13|-2.912621|20|2024-09-18|2.56002|14|8.048577|11|-7.605038|20|2024-08-19|0.95789|19|4.235946|9|-5.111216|12
2024-10-18 20:29:55|SB.D.CCL.CASH.IP|0|none|||0|0|2024-10-18|0.05209|15|2.552467|13|-5.522788|13|2024-09-18|0.0605|19|1.673399|13|-1.390374|18|2024-08-19|0.06262|16|2.298851|13|-2.428256|13
2024-10-18 20:29:55|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-10-18|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:29:56|ED.D.DCX.CASH.IP|0|none|||0|0|2024-10-18|0.02482|15|0.939746|7|-1.470321|7|2024-09-18|0.02189|15|0.99238|10|-2.852697|10|2024-08-19|0.0223|14|0.866579|7|-0.950764|12
2024-10-18 20:29:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-10-18|0.08043|15|2.850755|7|-1.671733|7|2024-09-18|0.0958|15|1.884615|15|-3.238547|7|2024-08-19|0.10544|15|1.765267|13|-2.830688|9
2024-10-18 20:29:59|SB.D.DAL.CASH.IP|0|none|||0|0|2024-10-18|0.0219|19|6.733009|8|-3.086172|10|2024-09-18|0.02577|19|5.421687|8|-2.020666|8|2024-08-19|0.02614|19|6.648199|8|-2.066421|13
2024-10-18 20:30:00|ED.D.DBK.CASH.IP|0|none|||0|0|2024-10-18|0.02282|15|1.40808|8|-0.859039|14|2024-09-18|0.02271|15|1.190154|11|-1.88342|12|2024-08-19|0.02436|15|1.395275|14|-1.426515|7
2024-10-18 20:30:01|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-10-18|0.05417|15|4.382598|11|-1.478918|7|2024-09-18|0.0483|15|3.140438|11|-0.817717|11|2024-08-19|0.06369|14|3.080154|11|-1.139109|7
2024-10-18 20:30:02|SB.D.D.CASH.IP|0|none|||0|0|2024-10-18|0.01896|19|0.817052|13|-1.089362|13|2024-09-18|0.02009|19|1.021127|13|-0.605953|13|2024-08-19|0.02092|19|2.724503|13|-1.511242|13
2024-10-18 20:30:03|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-10-18|2.44089|15|1.360142|7|-1.421262|7|2024-09-18|3.63027|14|0.780312|7|-0.857318|7|2024-08-19|1.38972|15|1.301641|7|-1.775805|7
2024-10-18 20:30:04|SB.D.EQR.CASH.IP|0|none|||0|0|2024-10-18|0.02683|19|1.044523|13|-0.668092|13|2024-09-18|0.03019|19|0.970612|13|-1.156607|13|2024-08-19|0.03316|19|3.145553|13|-1.222425|13
2024-10-18 20:30:05|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-10-18|0.07527|19|2.024482|13|-1.985267|13|2024-09-18|0.0689|19|2.185542|13|-0.909414|18|2024-08-19|0.06764|19|2.570898|13|-2.741566|13
2024-10-18 20:30:06|SC.D.FRT.CASH.IP|0|none|||0|0|2024-10-18|0.04307|19|1.051887|13|-0.51768|13|2024-09-18|0.81906|19|0.998306|13|-0.582691|19|2024-08-19|0.49345|19|1.362229|13|-0.617789|14
2024-10-18 20:30:08|SC.D.F.CASH.IP|0|none|||0|0|2024-10-18|0.09302|18|24.404762|8|-1.476015|10|2024-09-18|0.09223|14|20.177384|8|-1.912046|13|2024-08-19|0.09208|15|21.002593|8|-9.69163|20
2024-10-18 20:30:09|SC.D.GMUS.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|4917|0|0.10169|2024-10-18|0.02113|16|19.025|8|-1.74002|20|2024-09-18|0.02125|17|19.949367|8|-1.378579|10|2024-08-19|0.02309|16|12.99435|8|-3.826686|13
2024-10-18 20:30:10|UB.D.GILD.CASH.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|8672|0|0.04613|2024-10-18|0.01615|19|2.271605|8|-1.137441|8|2024-09-18|0.018|19|1.799847|13|-1.286417|21|2024-08-19|0.02046|19|1.318538|13|-2.597403|11
2024-10-18 20:30:11|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-10-18|0.0498|19|1.020729|13|-0.706138|13|2024-09-18|0.06325|19|1.554718|13|-0.681922|14|2024-08-19|0.06644|19|1.063037|13|-1.713925|13
2024-10-18 20:30:13|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-10-18|0.1253|19|3.536977|13|-6.310345|13|2024-09-18|0.52154|19|2.44186|13|-2.180685|13|2024-08-19|0.65589|15|2.88517|13|-3.153153|13
2024-10-18 20:30:14|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-10-18|0.19498|18|2.597403|18|-3.042596|18|2024-09-18|0.21047|18|2.788845|14|-3.042596|18|2024-08-19|0.14256|19|5.018587|13|-7.54717|13
2024-10-18 20:30:15|EG.D.KPN.CASH.IP|0|none|||0|0|2024-10-18|0.0335|15|0.357634|7|-0.606061|12|2024-09-18|0.79076|15|0.407056|7|-0.297297|14|2024-08-19|0.45259|7|0.552334|7|-1.919537|7
2024-10-18 20:30:16|SD.D.LMT.CASH.IP|0|none|||0|0|2024-10-18|0.22769|13|1.584631|13|-1.11344|16|2024-09-18|0.19765|13|1.158908|13|-0.664365|13|2024-08-19|0.06669|19|1.205016|13|-1.372064|13
2024-10-18 20:30:17|EC.D.MCA.CASH.IP|0|none|||0|0|2024-10-18|0.01802|14|1.977712|7|-0.944071|7|2024-09-18|0.01743|15|0.597426|8|-0.673137|7|2024-08-19|0.01833|15|0.880989|7|-0.886019|7
2024-10-18 20:30:19|UC.D.MRNAUS.CASH.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|5400|0|0.38889|2024-10-18|0.04723|19|1.652174|13|-1.606426|13|2024-09-18|0.06144|19|2.849003|13|-8.060453|10|2024-08-19|0.09456|19|2.413958|13|-11.620948|10
2024-10-18 20:30:21|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-10-18|0.02688|14|1.593818|8|-0.588512|7|2024-09-18|0.02725|10|0.600739|7|-0.465116|12|2024-08-19|0.02831|14|1.398601|7|-0.796813|7
2024-10-18 20:30:23|SE.D.NIOUS.CASH.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|523|0|0.38241|2024-10-18|0.1658|17|27.529412|8|-3.42772|13|2024-09-18|0.21463|17|27.529412|8|-2.389706|13|2024-08-19|0.2443|14|18.346253|8|-1.886792|13
2024-10-18 20:30:24|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-10-18|0.01494|10|0.498902|7|-0.419094|7|2024-09-18|0.0174|11|0.558659|7|-0.638846|7|2024-08-19|0.01318|12|0.447284|7|-0.651124|7
2024-10-18 20:30:26|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-10-18|0.10998|15|2.229712|7|-3.689853|7|2024-09-18|0.10008|15|4.950213|7|-1.715756|11|2024-08-19|0.11538|15|2.569321|7|-2.361585|7
2024-10-18 20:30:26|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-10-18|2.61882|13|1.806396|13|-0.697326|14|2024-09-18|3.30156|19|1.588511|13|-0.847104|13|2024-08-19|1.89559|14|7.36398|13|-0.921564|13
2024-10-18 20:30:28|SE.D.PLTRUS.CASH.IP|2|2024-10-18 20:25:00|2024-10-18 20:30:00|4296|0|0.06983|2024-10-18|0.02537|14|30.200861|8|-1.621622|13|2024-09-18|0.03056|17|30.200861|8|-2.226588|20|2024-08-19|0.03519|18|47.101857|8|-3.172205|13
2024-10-18 20:30:29|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-10-18|0.01435|19|1.098592|8|-0.886281|12|2024-09-18|0.01667|19|1.651935|13|-1.099972|13|2024-08-19|0.01712|19|3.49412|11|-2.487644|13
2024-10-18 20:30:30|UC.D.PTONUS.CASH.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|584|0|0.34247|2024-10-18|0.19968|17|7.472527|8|-4.496403|13|2024-09-18|0.21794|15|7.492795|11|-4.514673|13|2024-08-19|0.30389|14|5.142857|8|-3.314917|8
2024-10-18 20:30:31|KA.D.RIO.CASH.IP|0|none|||0|0|2024-10-18|0.02299|15|1.033691|7|-1.307827|7|2024-09-18|0.01761|15|0.761532|7|-1.417989|7|2024-08-19|0.02054|15|1.27802|7|-0.841178|7
2024-10-18 20:30:32|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-10-18|0.0394|14|0.523756|7|-0.539707|14|2024-09-18|0.03737|15|1.520334|7|-1.388368|11|2024-08-19|0.03808|14|1.276143|7|-0.829726|7
2024-10-18 20:30:33|KA.D.RR.CASH.IP|0|none|||0|0|2024-10-18|0.04695|15|1.081081|7|-0.993377|14|2024-09-18|0.03928|15|1.479915|7|-1.859979|13|2024-08-19|0.04019|15|1.622222|13|-1.803427|7
2024-10-18 20:30:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:30:35|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-10-18|0.02419|10|2.00843|7|-0.56953|14|2024-09-18|0.01448|11|1.955249|7|-0.661567|7|2024-08-19|0.01545|15|1.886792|7|-1.002988|12
2024-10-18 20:30:35|SG.D.SAP.CASH.IP|0|none|||0|0|2024-10-18|0.05596|14|1.433172|18|-0.583293|14|2024-09-18|0.04949|14|1.433172|18|-0.378287|14|2024-08-19|0.04983|14|0.778248|13|-0.464874|13
2024-10-18 20:30:36|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-10-18|0.01625|15|2.463442|7|-2.666823|12|2024-09-18|0.01775|15|2.060711|7|-0.501193|14|2024-08-19|0.01894|15|2.269467|7|-1.228937|11
2024-10-18 20:30:37|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-10-18|0.02825|15|0.685558|7|-0.803213|7|2024-09-18|0.03102|15|0.7715|11|-0.792541|14|2024-08-19|0.03219|15|1.218652|14|-1.197892|12
2024-10-18 20:30:38|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-10-18|0.01567|19|22.315789|8|-2.688172|13|2024-09-18|0.01482|19|1.96882|13|-1.965422|13|2024-08-19|0.01758|18|2.472162|13|-2.438925|20
2024-10-18 20:30:39|EC.D.FP.CASH.IP|0|none|||0|0|2024-10-18|0.01804|15|0.605565|7|-0.744753|7|2024-09-18|0.01827|15|1.17901|10|-0.759133|13|2024-08-19|0.01982|15|1.513328|7|-1.516684|7
2024-10-18 20:30:40|SH.D.UBERUS.CASH.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00||0|0|2024-10-18|0.01654|19|22.364999|8|-1.670406|13|2024-09-18|0.01851|19|28.482143|8|-4.495913|20|2024-08-19|0.01735|19|28.482143|8|-2.98436|13
2024-10-18 20:30:40|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-10-18|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:30:41|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-10-18|0.02323|15|0.513769|7|-0.633817|7|2024-09-18|0.02429|14|0.585162|7|-0.44159|7|2024-08-19|0.0228|15|1.532399|7|-0.874695|7
2024-10-18 20:30:42|SH.D.UPS.CASH.IP|0|none|||0|0|2024-10-18|0.02088|19|1.193495|13|-0.880411|13|2024-09-18|0.02079|19|1.179616|13|-1.300227|13|2024-08-19|0.02321|19|2.026175|13|-1.713408|13
2024-10-18 20:30:43|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-10-18|28.18955|13|10.403917|13|-7.76699|13|2024-09-18|23.04222|13|15.384615|13|-3.775411|14|2024-08-19|19.74812|13|6.988353|13|-10.580205|13
2024-10-18 20:30:44|SB.D.DIS.CASH.IP|0|none|||0|0|2024-10-18|0.01218|19|19.139241|8|-0.943396|13|2024-09-18|0.01371|19|24.865832|8|-0.873604|13|2024-08-19|0.01297|19|7.242004|8|-6.638692|10
2024-10-18 20:30:45|SH.D.WFC.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|6431|0|0.0622|2024-10-18|0.01773|19|24.985417|8|-2.255372|8|2024-09-18|0.0179|16|20.134812|8|-5.302745|18|2024-08-19|0.0178|18|22.483149|8|-2.377731|9
2024-10-18 20:30:46|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-10-18|0.03324|19|1.317587|13|-1.619038|13|2024-09-18|0.03151|19|1.071839|13|-0.907775|13|2024-08-19|0.03708|19|2.873483|13|-2.949438|13
2024-10-18 20:30:47|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-10-18|0.02546|19|1.577473|13|-2.459364|20|2024-09-18|0.02977|19|2.899271|20|-1.263192|20|2024-08-19|0.031|19|2.521008|8|-3.846154|8
2024-10-18 20:30:48|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-10-18|0.04531|14|0.71799|7|-1.027668|7|2024-09-18|0.03264|15|0.474871|7|-0.306435|7|2024-08-19|0.0326|15|0.495156|7|-1.173512|7
2024-10-18 20:30:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:30:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:30:52|CS.D.BCHUSD.CFD.IP|2|2024-10-18 20:25:00|2024-10-18 20:30:00|365.95|170.5|0.46439|2024-10-18|0.57168|14|3.162044|1|-2.500987|15|2024-09-18|0.61237|11|2.17316|23|-3.236468|1|2024-08-19|0.55234|0|4.533805|13|-5.834244|1
2024-10-18 20:30:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-28|0.02004|7|0.256153|14|-0.150474|7|2024-08-19|0.02012|14|0.662945|12|-0.279955|12
2024-10-18 20:30:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03003|23|0.304343|14|-0.247521|14|2024-08-19|0.03081|2|0.675583|12|-0.649307|12
2024-10-18 20:30:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03211|23|0.364461|14|-0.176042|14|2024-08-19|0.03272|23|1.294335|12|-0.522285|12
2024-10-18 20:30:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03522|22|0.26199|14|-0.124157|12|2024-08-19|0.03551|5|0.974104|12|-0.453545|12
2024-10-18 20:30:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.01833|15|0.186315|14|-0.092566|12|2024-08-19|0.01843|3|0.548478|12|-0.364663|12
2024-10-18 20:30:58|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-30|0.18264|18|0.524518|13|-0.422705|13|2024-09-18|0.1875|16|1.027668|14|-0.741748|13|2024-08-19|0.19949|18|1.37457|13|-1.02288|13
2024-10-18 20:31:02|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.04003|10|0.246032|8|-0.126233|14|2024-08-19|0.04005|15|0.173611|0|-0.176099|12
2024-10-18 20:31:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.04219|9|0.259806|14|-0.125691|6|2024-08-19|0.04223|14|0.142797|13|-0.186472|12
2024-10-18 20:31:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.02548|9|0.178526|8|-0.076349|12|2024-08-19|0.02554|15|0.168791|0|-0.136635|12
2024-10-18 20:31:05|IR.D.JGB.FWM1.IP|2|2024-10-18 20:25:00|2024-10-18 20:30:00|14389|0|0.03475|2024-10-18|0.02769|1|0.089909|20|-0.152165|12|2024-09-18|0.02767|0|0.089909|20|-0.131261|12||10000||0||0|
2024-10-18 20:31:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.02236|11|0.261448|8|-0.111732|12|2024-08-19|0.02243|10|0.363421|12|-0.215245|12
2024-10-18 20:31:08|EN.D.LGO.FWM2.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|650.4|5|0.15375|2024-10-18|0.14318|23|0.759204|14|-1.070695|20|2024-09-11|0.14579|11|1.475681|14|-1.512795|13|2024-08-19|0.13807|2|0.696023|14|-0.510566|16
2024-10-18 20:31:08|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-10-18|0.09424|7|1.423886|13|-2.34375|13|2024-09-18|0.08747|9|1.160329|9|-0.843948|6|2024-08-19|0.0861|13|0.842836|6|-0.748928|6
2024-10-18 20:31:09|SE.D.PANWUS.CASH.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00||0|0|2024-10-18|0.06143|19|3.698462|8|-2.363673|13|2024-09-18|0.07479|19|4.872523|13|-4.879421|20|2024-08-19|0.08404|19|4.81321|20|-4.879421|20
2024-10-18 20:31:11|UA.D.ABNBUS.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00||0|0|2024-10-18|0.03245|19|2.863636|9|-1.386749|20|2024-09-18|0.03633|19|5.384261|8|-1.207938|20|2024-08-19|0.03932|19|1.708502|20|-12.158638|20
2024-10-18 20:31:12|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-10-18|0.03495|19|2.568524|8|-1.646933|14|2024-09-18|0.03871|19|5.91865|8|-1.154154|21|2024-08-19|0.03349|19|1.060115|13|-0.777568|13
2024-10-18 20:31:13|UC.D.NVDA.CASH.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|13800|0|0.01449|2024-10-18|0.00854|17|3.202967|8|-1.405851|13|2024-09-18|0.00985|17|4.138346|20|-9.22224|20|2024-08-19|0.01124|18|7.766143|8|-3.239037|13
2024-10-18 20:31:14|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-10-18|0|8|2.697201|13|-2.659574|13|2024-09-18|0|8|1.934704|13|-1.538462|13|2024-08-19|0|8|3.279833|20|-3.727927|13
2024-10-18 20:31:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:31:15|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-10-18|10000||0||0||2024-09-18|10000||0||0||2024-08-15|0.60544|14|15.909324|15|-16.197588|19
2024-10-18 20:31:16|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-10-18|0.05939|19|3.31118|13|-1.556237|13|2024-09-18|0.07644|19|1.541449|13|-1.170695|18|2024-08-19|0.06873|19|5.698006|13|-4.732536|13
2024-10-18 20:31:16|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-10-18|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:31:17|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-10-18|0.02203|18|1.448649|18|-1.326037|18|2024-09-18|0.02361|16|1.448649|18|-1.326037|18|2024-08-19|0.02379|18|2.054253|13|-1.420384|13
2024-10-18 20:31:18|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-10-18|0.04831|16|3.054601|18|-1.753745|18|2024-09-18|0.04829|19|3.054601|18|-1.753745|18|2024-08-19|0.04865|19|3.134939|13|-1.228768|14
2024-10-18 20:31:19|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-10-18|0.07392|19|1.684696|13|-1.006071|18|2024-09-18|0.08248|19|1.312006|13|-1.006071|18|2024-08-19|0.08618|19|1.667671|14|-0.970135|13
2024-10-18 20:31:20|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-10-18|0.05427|17|0.970537|18|-1.077313|13|2024-09-18|0.07079|19|0.970537|18|-0.852079|18|2024-08-19|0.05709|19|1.796407|13|-0.974659|13
2024-10-18 20:31:21|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-10-18|0.51726|14|1.424808|13|-1.282678|17|2024-09-18|0.13935|15|2.271218|13|-1.282678|17|2024-08-19|0.18908|14|2.583026|13|-1.945408|13
2024-10-18 20:31:21|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-10-18|22.34676|13|4.162331|13|-0.347222|18|2024-09-18|23.80796|13|3.862434|13|-0.347222|18|2024-08-19|25.86973|13|1.793478|13|-1.209482|13
2024-10-18 20:31:22|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-10-18|25.86641|13|4.89011|13|-0.883117|13|2024-09-18|19.48931|13|3.796152|13|-0.414938|19|2024-08-19|12.68659|13|1.438466|13|-2.263158|13
2024-10-18 20:31:23|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-10-18|1.07204|14|3.703704|13|-4.84466|13|2024-09-18|1.88967|14|5.825243|13|-4.948347|14|2024-08-19|0.92231|14|5.630952|13|-6.377933|13
2024-10-18 20:31:24|UC.D.RIOTUS.CASH.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|984|0|0.20325|2024-10-18|0.12102|16|22.919509|8|-2.266667|18|2024-09-18|0.12673|16|17.323944|8|-3.221477|13|2024-08-19|0.10443|16|22.345133|8|-4.347826|13
2024-10-18 20:31:25|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-10-18|0.42305|14|3.389831|18|-2.696629|15|2024-09-18|0.47139|14|3.389831|18|-2.823529|13|2024-08-19|0.43432|14|3.119266|13|-3.253796|13
2024-10-18 20:31:25|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-10-18|0.03692|17|1.666567|18|-1.243868|18|2024-09-18|0.03612|19|1.666567|18|-1.243868|18|2024-08-19|0.02827|19|1.581757|14|-0.883871|13
2024-10-18 20:31:26|SI.D.IWO.CASH.IP|0|none|||0|0|2024-10-18|0.04993|17|1.672696|18|-1.182232|18|2024-09-18|0.05435|19|1.672696|18|-1.182232|18|2024-08-19|0.06003|18|1.581451|14|-0.948256|14
2024-10-18 20:31:27|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-10-18|0.00962|17|0.629501|18|-0.459103|13|2024-09-18|0.00969|19|0.629501|18|-0.61149|13|2024-08-19|0.00962|19|0.801291|14|-0.389797|13
2024-10-18 20:31:28|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-10-18|0.02033|19|0.554599|18|-0.389758|18|2024-09-18|0.02373|19|0.558045|13|-0.665327|14|2024-08-19|0.02508|18|1.161469|13|-0.818166|15
2024-10-18 20:31:29|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-10-18|0.08212|15|1.973382|11|-1.588012|12|2024-09-18|3.23803|15|2.913311|12|-2.883506|12|2024-08-19|0.07799|14|1.102757|14|-0.879121|8
2024-10-18 20:31:31|CS.D.LTCUSD.CFE.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|73.1|28|0.5472|2024-10-18|0.60068|4|3.699804|16|-1.595968|16|2024-09-18|0.62827|18|1.716475|6|-3.15773|1|2024-08-19|0.60663|9|3.892993|13|-5.456591|6
2024-10-18 20:31:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:31:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:31:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:31:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:31:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:31:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:31:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:31:35|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-19|0.11828|17|2.1948|19|-1.612598|18|2024-09-18|0.13155|13|2.1948|19|-1.879692|14||10000||0||0|
2024-10-18 20:31:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:31:36|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:31:37|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-10-18|8.29804|2|9.321453|14|-7.227047|7|2024-09-18|199.39508|21|4500|14|-83.333333|18|2024-08-19|92.78237|4|100|12|-50|10
2024-10-18 20:31:39|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-10-18|31.1026|3|27.472527|11|-19.093851|8|2024-09-18|18.10096|16|23.614191|14|-18.535262|14|2024-08-19|12.07725|1|42.476652|7|-25.989115|13
2024-10-18 20:31:40|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-10-18|11.5664|7|7.573416|14|-5.029995|12|2024-09-18|9.6366|16|8.956207|14|-6.050532|12|2024-08-19|8.35184|1|38.756187|7|-24.068942|13
2024-10-18 20:31:41|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-10-18|6.07144|2|7.135778|14|-4.424779|7|2024-09-18|273.49718|2|1866.666667|16|-90.833333|14|2024-08-19|58.10662|2|533.333333|18|-33.333333|17
2024-10-18 20:31:43|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-10-18|23.30345|4|17.061611|0|-12.233446|8|2024-09-18|12.72776|3|21.590909|14|-17.096166|14|2024-08-19|9.46655|1|37.819633|7|-24.901693|13
2024-10-18 20:31:44|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-10-18|8.60213|7|7.318008|14|-5.04886|19|2024-09-18|6.97918|16|8.574879|14|-5.703048|12|2024-08-19|6.00376|1|33.057098|7|-22.027947|13
2024-10-18 20:31:45|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-10-18|4.50191|2|5.401709|14|-3.944435|14|2024-09-18|123.1946|4|488.095238|14|-86.122449|14|2024-08-19|27.56213|4|28.736369|14|-18.111871|13
2024-10-18 20:31:47|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-10-18|15.40418|4|13.368984|0|-9.398281|18|2024-09-18|9.47442|16|21.085595|14|-17.065738|14|2024-08-19|6.6981|1|33.345458|7|-23.216656|13
2024-10-18 20:31:48|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-10-18|6.3057|5|7.003444|14|-4.912281|19|2024-09-18|5.09824|16|8.187967|14|-5.317982|12|2024-08-19|4.34864|1|24.883359|7|-18.417653|7
2024-10-18 20:31:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:31:50|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-10-17|259.80681|6|2100|14|-66.666667|16|2024-09-18|60.95633|4|134.375|6|-18.75|18|2024-08-19|21.86104|10|40.549828|6|-25.463744|15
2024-10-18 20:31:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.01936|14|0.087214|14|-0.028065|14|2024-08-19|0.0194|3|0.420914|12|-0.191612|12
2024-10-18 20:31:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:31:53|IR.D.02YEAR100.FWM2.IP|2|2024-10-18 20:25:00|2024-10-18 20:30:00|10344.1|444.5|0.01933|2024-10-18|0.01925|0|0.103603|12|-0.265599|12|2024-09-18|0.01921|0|0.114301|12|-0.115876|12||10000||0||0|
2024-10-18 20:31:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-18|0.01925|0|0.103603|12|-0.265599|12|2024-09-18|0.01921|0|0.114301|12|-0.115876|12||10000||0||0|
2024-10-18 20:31:55|UB.D.HOODUS.CASH.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|2682|0|0.14914|2024-10-18|0.04069|18|3.818182|8|-2.267658|13|2024-09-18|0.04742|19|3.487179|8|-1.54321|13|2024-08-19|0.049|16|3.266667|14|-3.452055|13
2024-10-18 20:31:57|CS.D.EOSUSD.CFD.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|48.03|30|0.62461|2024-10-18|0.60626|9|1.396234|15|-2.173038|15|2024-09-18|0.61047|8|2.681992|12|-3.438267|1|2024-08-19|0.57443|14|4.139113|13|-4.912612|6
2024-10-18 20:31:58|CS.D.ADAUSD.CFE.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|34.1|1|4.10557|2024-10-18|1.05833|3|2.314001|20|-1.68187|20|2024-09-18|0.98774|22|1.97544|6|-3.17662|1|2024-08-19|1.28786|0|4.655295|13|-4.747268|6
2024-10-18 20:32:00|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-10-18|0.52901|6|1.351351|20|-1.344364|15|2024-09-18|0.52759|8|1.933405|12|-2.325581|1|2024-08-19|0.50751|9|3.84106|13|-3.970223|6
2024-10-18 20:32:01|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-10-18|0.03098|15|0.438885|7|-0.454912|12|2024-09-18|0.03074|10|0.278531|13|-0.365203|13||10000||0||0|
2024-10-18 20:32:02|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-10-18|0.01404|7|0.060958|12|-0.03742|12|2024-09-18|0.01403|6|0.065512|12|-0.037406|12||10000||0||0|
2024-10-18 20:32:03|IX.D.HSTECH.IFU.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|4551.9|0|0.19772|2024-10-18|0.10632|5|3.059253|5|-4.724112|1|2024-09-18|0.12125|7|0.838587|14|-0.673739|1|2024-08-19|0.11596|3|1.382669|1|-0.857878|1
2024-10-18 20:32:05|IX.D.TOPIX.IFU.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|2702.4|3|0.0444|2024-10-18|0.02978|0|1.118399|0|-1.797671|6|2024-09-18|0.0324|0|0.673155|0|-0.583688|15|2024-08-19|0.03273|3|1.787446|6|-2.171697|5
2024-10-18 20:32:07|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-10-18|1.08012|16|1.758746|5|-1.759026|13|2024-09-18|1.25512|10|1.741071|22|-4.229102|15|2024-08-19|1.19702|8|4.530676|13|-6.530112|1
2024-10-18 20:32:09|CS.D.LNKUSD.CFE.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|1135.8|584|0.47544|2024-10-18|0.59282|12|1.19287|15|-2.029637|15|2024-09-18|0.66474|8|1.998224|19|-3.306608|1|2024-08-19|0.62229|0|4.970464|13|-5.283145|6
2024-10-18 20:32:10|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-10-18|0.61952|11|1.200326|15|-1.723938|15|2024-09-18|0.66752|8|1.343339|14|-3.509648|1|2024-08-19|0.57588|0|4.226654|13|-5.587463|6
2024-10-18 20:32:12|CS.D.DOGUSD.CFE.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|13.63|11|0.44021|2024-10-18|0.59737|11|1.960784|14|-1.519214|15|2024-09-18|0.68568|9|2.116935|16|-3.668763|1|2024-08-19|0.62027|0|5.256724|13|-5.929304|6
2024-10-18 20:32:12|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:32:13|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-10-18|0.19433|12|2.139937|19|-1.896086|13|2024-09-18|0.22773|13|2.139937|19|-1.806011|13||10000||0||0|
2024-10-18 20:32:14|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-10-18|0.24314|12|2.591113|19|-2.256826|13|2024-09-18|0.29413|13|2.591113|19|-2.226248|12||10000||0||0|
2024-10-18 20:32:16|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-10-18|4.63593|5|6.685297|14|-4.78903|19|2024-09-18|3.703|16|8.079908|14|-4.516129|14|2024-08-19|3.11497|1|16.224896|7|-13.772101|7
2024-10-18 20:32:17|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-10-18|3.37001|5|5.853188|14|-4.617955|19|2024-09-18|2.62988|16|7.251053|14|-4.083014|14|2024-08-19|2.18994|1|8.866227|7|-9.232641|7
2024-10-18 20:32:18|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-19|0.15001|17|2.818844|19|-2.054074|18|2024-09-18|0.17198|13|2.818844|19|-2.49141|14||10000||0||0|
2024-10-18 20:32:19|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-10-18|0.24106|12|3.938288|19|-2.831242|18|2024-09-18|0.23609|13|3.938288|19|-4.494601|20|2024-08-19|0.31636|18|4.860309|19|-6.198118|15
2024-10-18 20:32:20|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-10-18|3.36306|5|100|3|-33.333333|9|2024-09-18|49.09008|4|415.217391|14|-81.012658|14|2024-08-19|14.26056|10|19.490446|4|-15.271647|13
2024-10-18 20:32:21|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-10-18|2.57801|19|200|0|-50|14|2024-09-18|45.33454|3|5100|14|-72.727273|14|2024-08-19|7.98809|10|18.617021|20|-12.335958|3
2024-10-18 20:32:23|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-10-18|0.18852|12|2.204171|19|-2.149102|13|2024-09-18|0.22341|13|2.204171|19|-1.98524|12||10000||0||0|
2024-10-18 20:32:24|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-10-18|0.24296|12|3.189594|18|-2.659587|13|2024-09-18|0.30045|13|3.189594|18|-2.548401|12||10000||0||0|
2024-10-18 20:32:25|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-10-18|10.9981|1|9.42275|0|-8.229627|13|2024-09-18|6.4552|16|19.93592|14|-16.231623|14|2024-08-19|4.57031|1|22.391044|7|-16.054703|13
2024-10-18 20:32:26|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-10-18|7.23923|1|9.006531|13|-7.978857|13|2024-09-18|4.24074|16|19.039735|14|-15.089411|14|2024-08-19|2.98366|1|12.779459|7|-9.006543|13
2024-10-18 20:32:27|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:32:27|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:32:29|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-10-18|36.97618|2|41.479821|11|-18.774704|8|2024-09-18|23.91127|16|23.664122|14|-18.601748|14|2024-08-19|16.48713|3|47.546986|7|-27.104008|13
2024-10-18 20:32:31|OP.D.SPX2.3500P.IP|0|none|||0|0|2024-10-18|44.58272|3|38.888889|11|-18.872017|13|2024-09-18|28.05075|4|23.921569|14|-85.589383|5|2024-08-19|20.68554|3|49.809886|7|-28.385542|13
2024-10-18 20:32:31|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:32:32|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:32:33|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-10-18|56.79767|3|37.837838|11|-23.834197|13|2024-09-18|34.44699|4|23.697917|14|-85.661765|5|2024-08-19|25.44149|3|47.494253|7|-30.145701|13
2024-10-18 20:32:34|OP.D.SPX2.3000P.IP|0|none|||0|0|2024-10-18|75.47896|3|43.478261|10|-28.852459|13|2024-09-18|44.04699|4|25.092251|14|-26.525199|15|2024-08-19|32.90674|3|44.393758|12|-32.566946|13
2024-10-18 20:32:35|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:32:35|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:32:37|OP.D.SPX2.2750P.IP|0|none|||0|0|2024-10-18|118.12316|3|64.957265|10|-36.158192|13|2024-09-18|60.84321|4|28.16092|14|-29.019608|15|2024-08-19|44.99936|3|47.728016|12|-30.420231|13
2024-10-18 20:32:38|OP.D.SPX2.2500P.IP|0|none|||0|0|2024-10-18|246.94338|2|152|18|-66.666667|10|2024-09-18|88.02237|4|29.004329|2|-74.843889|5|2024-08-19|66.26461|3|52.589454|12|-25.93985|13
2024-10-18 20:32:39|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:32:39|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:32:41|OP.D.SPX2.2250P.IP|0|none|||0|0|2024-10-18|337.53672|5|1200|18|-89.473684|8|2024-09-18|173.87852|6|73.333333|14|-66.346154|15|2024-08-19|111.54364|3|60.756677|12|-28.888889|4
2024-10-18 20:32:42|OP.D.SPX2.2000P.IP|0|none|||0|0|2024-10-18|1308.13746|17|200|14|-50|15|2024-09-18|465.81779|4|400|20|-50|22|2024-08-19|364.85515|12|550|14|-81.818182|4
2024-10-18 20:32:43|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:32:43|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:32:45|OP.D.SPX3.3750P.IP|0|none|||0|0|2024-10-18|13.7807|7|7.829408|14|-6.656913|8|2024-09-18|12.63373|16|9.359382|14|-7.806513|6|2024-08-19|11.12062|10|45.12523|7|-26.373626|13
2024-10-18 20:32:46|OP.D.SPX3.3500P.IP|0|none|||0|0|2024-10-18|16.68045|7|8|14|-9.752438|18|2024-09-18|14.74522|16|9.42029|6|-9.005038|6|2024-08-19|13.21615|1|52.436943|7|-28.563664|13
2024-10-18 20:32:47|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:32:47|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:32:49|OP.D.SPX3.3250P.IP|0|none|||0|0|2024-10-18|21.25342|7|10.034602|18|-14.745308|18|2024-09-18|17.23405|21|8.793325|6|-8.856927|6|2024-08-19|15.93376|10|58.755354|7|-31.091854|13
2024-10-18 20:32:51|OP.D.SPX3.3000P.IP|0|none|||0|0|2024-10-18|27.98515|4|13.397129|18|-19.536424|18|2024-09-18|21.13999|21|9.869203|20|-8.834586|6|2024-08-19|19.7707|10|57.909694|7|-32.176856|13
2024-10-18 20:32:51|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:32:52|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:32:52|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:32:54|OP.D.SPX3.2500P.IP|0|none|||0|0|2024-10-18|57.33117|4|13.02682|3|-30.409357|18|2024-09-18|37.32212|4|9.104938|6|-14.398422|16|2024-08-19|34.96505|3|52.055526|7|-30.539972|13
2024-10-18 20:32:55|SI.D.SHYUS.CASH.IP|0|none|||0|0|2024-10-18|0.01206|18|0.108342|18|-0.036368|16|2024-09-18|0.01206|16|0.108893|14|-0.048274|13|2024-08-19|0.01213|14|0.04845|14|-0.120729|14
2024-10-18 20:32:56|SI.D.IEFUS.CASH.IP|0|none|||0|0|2024-10-18|0.01022|13|0.193562|13|-0.132423|18|2024-09-18|0.01015|19|0.276753|14|-0.162833|14|2024-08-19|0.01035|14|0.176917|14|-0.366226|14
2024-10-18 20:32:57|SI.D.TLTUS.CASH.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|9386|0|0.03196|2024-10-18|0.01006|15|7.766667|8|-0.672948|12|2024-09-18|0.00998|15|11.866667|8|-0.465347|12|2024-08-19|0.01027|15|7.418788|8|-0.63393|14
2024-10-18 20:32:58|SI.D.EMBUS.CASH.IP|0|none|||0|0|2024-10-18|0.0107|14|0.386308|13|-0.138741|18|2024-09-18|0.0108|15|0.316698|13|-0.138741|18|2024-08-19|0.01104|16|1.012943|13|-0.188742|14
2024-10-18 20:32:59|KA.D.LQDE.CASH.IP|0|none|||0|0|2024-10-18|3.06863|13|0.32617|7|-0.304675|12|2024-09-18|0.51629|13|0.570071|7|-0.281109|13|2024-08-19|1.31613|14|0.434741|12|-0.461184|13
2024-10-18 20:32:59|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:33:00|OP.D.NAS3.15500P.IP|0|none|||0|0|2024-10-18|6.94657|20|6.52568|15|-4.798255|15|2024-09-16|663.23546|20|300|15|-75|16|2024-08-19|42.61217|13|66.666667|20|-33.333333|16
2024-10-18 20:33:01|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:33:02|OP.D.NAS3.14000P.IP|0|none|||0|0|2024-10-18|11.77092|20|7.46888|15|-5.05618|15|2024-09-16|10000||0||0||2024-08-19|168.04189|17|114.285714|19|-62.5|13
2024-10-18 20:33:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.04219|9|0.259806|14|-0.125691|6|2024-08-19|0.04223|14|0.142797|13|-0.186472|12
2024-10-18 20:33:04|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-18|0.04141|9|0.249833|12|-0.289256|12|2024-09-18|0.04167|10|0.14995|12|-0.14934|12||10000||0||0|
2024-10-18 20:33:05|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-10-18|0.03896|14|1.189591|7|-0.485177|10|2024-09-18|0.03921|7|0.365558|10|-0.907434|7|2024-08-19|0.03901|13|0.814413|7|-0.512841|12
2024-10-18 20:33:07|IX.D.SUNNAS.IFE.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|20319|0|0.07874|2024-10-18|0.07318|23|0.547213|18|-0.450148|13|2024-09-18|0.08276|13|0.547213|18|-0.899618|20|2024-08-19|0.09399|23|1.070228|13|-1.104263|22
2024-10-18 20:33:09|IX.D.SUNDOW.IFE.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|43272.6|0|0.04622|2024-10-18|0.04079|22|0.611546|18|-0.453164|13|2024-09-18|0.04822|21|0.611546|18|-0.650086|13|2024-08-19|0.0545|22|0.494202|13|-0.601839|12
2024-10-18 20:33:11|IX.D.SUNFUN.IFE.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|8367.2|0|0.09561|2024-10-18|0.087|20|0.311248|7|-0.340746|11|2024-09-18|0.08454|21|0.349893|7|-0.265771|17|2024-08-19|0.12659|6|0.477939|14|-0.604084|12
2024-10-18 20:33:13|IX.D.SUNDAX.IFMM.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|19644|0|0.06109|2024-10-18|0.06354|23|0.320171|13|-0.41004|14|2024-09-18|0.07513|22|0.35705|7|-0.312099|20|2024-08-19|0.08786|6|0.554735|13|-0.925417|12
2024-10-18 20:33:15|CS.D.AVXUSD.CFD.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|27.76|53|0.50432|2024-10-18|0.5113|9|1.744422|0|-1.849875|15|2024-09-18|0.59466|18|1.912811|7|-3.213611|1|2024-08-19|0.5901|0|4.827586|13|-5.10038|6
2024-10-18 20:33:16|UC.D.MSTR.CASH.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|21603|0|0.04166|2024-10-18|0.09588|19|2.693217|13|-4.02451|14|2024-09-18|0.11943|19|1.993679|8|-2.068577|13|2024-08-19|0.25168|19|5.154622|14|-4.375|12