2024-10-13 20:24:37|IX.D.SPTRD.IFE.IP|739|2024-10-09 07:25:00|2024-10-11 20:55:00|5807.43|4095.6|0.01152|2024-10-11|0.00875|14|0.465747|18|-0.421387|13|2024-09-13|0.00875|18|0.455194|12|-0.516186|20|2024-08-14|0.00734|14|0.81295|14|-0.753657|12
2024-10-13 20:24:38|IX.D.RUSSELL.IEN.IP|734|2024-10-09 07:25:00|2024-10-11 20:55:00|2234.5|587.8|0.01432|2024-10-11|0.01356|15|1.558677|18|-1.194426|18|2024-09-13|0.01391|11|1.100419|12|-0.904374|12|2024-08-14|0.01382|3|1.557586|14|-2.779069|12
2024-10-13 20:24:40|IX.D.DOW.IFE.IP|739|2024-10-09 07:25:00|2024-10-11 20:55:00|42833.1|426.8|0.00898|2024-10-11|0.0057|15|0.467544|18|-0.465509|13|2024-09-13|0.00587|14|0.376138|13|-0.668352|13|2024-08-14|0.00599|14|0.487605|13|-0.607913|12
2024-10-13 20:24:41|IX.D.FANG.IFM.IP|739|2024-10-09 07:25:00|2024-10-11 20:55:00|11790|0|0.02697|2024-10-11|0.01576|19|0.536933|18|-0.811694|13|2024-09-13|0.01633|14|0.812497|13|-1.332357|20|2024-08-14|0.01641|14|1.849877|13|-1.881651|20
2024-10-13 20:24:41|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:24:43|IX.D.ASX.IFD.IP|739|2024-10-09 07:25:00|2024-10-11 20:55:00|8247.6|83.4|0.03318|2024-10-11|0.01222|0|0.400834|18|-0.300554|18|2024-09-13|0.01248|0|0.392123|14|-0.453884|14|2024-08-14|0.01263|3|0.490779|23|-0.738879|12
2024-10-13 20:24:44|TM.D.BOVESPA.IFM.IP|321|2024-10-09 12:00:00|2024-10-11 20:50:00|130045|0|0.11075|2024-10-11|0.08681|15|0.519005|12|-0.496866|12|2024-09-13|0.08245|19|0.533335|12|-0.39679|13|2024-08-14|0.08669|19|0.631076|14|-0.461302|12
2024-10-13 20:24:45|IX.D.CAC.IFM.IP|733|2024-10-09 07:25:00|2024-10-11 21:00:00|7562.8|117.4|0.02752|2024-10-11|0.01322|12|0.400058|13|-0.375311|14|2024-09-13|0.01332|9|0.493239|6|-0.3959|16|2024-08-14|0.01348|9|1.241427|6|-2.97615|6
2024-10-13 20:24:46|IX.D.XINHUA.IFM.IP|738|2024-10-09 07:25:00|2024-10-11 20:55:00|13896.5|2375.4|0.09483|2024-10-11|0.07679|20|2.387303|2|-2.437549|1|2024-09-13|0.08636|1|1.01438|1|-0.702624|1|2024-08-14|0.08419|1|0.593712|1|-0.493483|1
2024-10-13 20:24:47|IX.D.HSCHIN.IFU.IP|738|2024-10-09 07:20:00|2024-10-11 20:55:00|7597.8|394.9|0.16937|2024-10-11|0.10982|17|2.810972|5|-3.648396|1|2024-09-13|0.09766|9|0.688551|1|-0.449823|1|2024-08-14|0.09848|3|1.279165|1|-1.736268|1
2024-10-13 20:24:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-08-16|0.03408|7|0.217611|12|-0.203811|9|2024-08-14|0.04596|7|1.120083|12|-0.751918|12
2024-10-13 20:24:49|IX.D.EMGMKT.IFE.IP|725|2024-10-09 07:25:00|2024-10-11 20:55:00|1169.3|417.9|0.13054|2024-10-11|0.04364|18|0.796537|5|-1.112422|1|2024-09-13|0.04597|14|0.588125|12|-0.339015|12|2024-08-14|0.04653|15|0.909454|5|-0.629054|5
2024-10-13 20:24:51|IX.D.STXE.IFM.IP|738|2024-10-09 07:25:00|2024-10-11 20:55:00|4994.41|1857.2|0.03602|2024-10-11|0.03038|12|0.360855|18|-0.422893|14|2024-09-13|0.03087|13|0.3126|12|-0.30937|20|2024-08-14|0.03131|6|0.617364|14|-0.87255|12
2024-10-13 20:24:52|IX.D.FTSE.CFD.IP|739|2024-10-09 07:25:00|2024-10-11 20:55:00|8250.3|241.8|0.02535|2024-10-11|0.01208|7|0.243994|13|-0.350152|11|2024-09-13|0.01205|7|0.506409|6|-0.265691|17|2024-08-14|0.0122|10|0.506409|6|-0.603682|12
2024-10-13 20:24:53|KB.D.MID250.CASH.IP|295|2024-10-09 07:25:00|2024-10-11 15:25:00|20780.08|0|0|2024-10-11|0|7|0.424451|10|-0.269125|7|2024-09-13|0|7|0.329481|12|-0.511748|12|2024-08-14|0|7|0.523544|14|-0.544116|12
2024-10-13 20:24:54|IX.D.DAX.IFMM.IP|739|2024-10-09 07:25:00|2024-10-11 20:55:00|19353.8|123.8|0.01708|2024-10-11|0.00736|10|0.471967|18|-0.428|14|2024-09-13|0.00755|13|0.405732|7|-0.309378|20|2024-08-14|0.00773|10|0.554531|13|-0.924986|12
2024-10-13 20:24:55|TM.D.MDAX.IFM.IP|397|2024-10-09 07:25:00|2024-10-11 19:10:00|23712|1.9|4.56554|2024-10-11|0.37897|6|10.552194|18|-61.973554|19|2024-09-13|0.40216|6|7.796774|16|-63.290071|19|2024-08-14|0.40659|6|5.396951|15|-83.808084|19
2024-10-13 20:24:56|TM.D.TECDAX.IFM.IP|391|2024-10-09 07:25:00|2024-10-11 19:45:00|3313.5|0.2|12.82395|2024-10-11|2.41262|6|3.081013|6|-1.767105|15|2024-09-13|0.1626|7|2.207609|6|-1.538871|12|2024-08-14|0.92912|14|3.338628|6|-4.844782|6
2024-10-13 20:24:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:24:57|IX.D.HANGSENG.IFU.IP|739|2024-10-09 07:25:00|2024-10-11 20:55:00|21173.3|334.4|0.09542|2024-10-11|0.04338|5|2.335251|5|-3.326639|1|2024-09-13|0.03488|3|0.627484|14|-0.700385|0|2024-08-14|0.02897|3|1.188692|1|-0.639057|5
2024-10-13 20:24:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:24:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:24:59|IX.D.MIB.IFM.IP|739|2024-10-09 07:25:00|2024-10-11 21:00:00|34276.7|45.2|0.07185|2024-10-11|0.04429|19|0.373308|13|-0.54607|12|2024-09-13|0.04469|11|0.487242|7|-0.350573|12|2024-08-14|0.0452|6|0.822947|7|-1.011739|12
2024-10-13 20:25:01|IX.D.NIKKEI.IFD.IP|739|2024-10-09 07:25:00|2024-10-11 20:55:00|39753.7|114.1|0.02049|2024-10-11|0.01831|19|1.160292|0|-2.496143|6|2024-09-13|0.01868|7|0.856642|12|-0.761748|15|2024-08-14|0.01857|2|1.914702|6|-2.290317|5
2024-10-13 20:25:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:25:05|IX.D.AEX.IFM.IP|723|2024-10-09 07:25:00|2024-10-11 21:00:00|914.53|32.9|0.03084|2024-10-11|0.01102|7|0.340502|13|-0.373241|14|2024-09-13|0.01107|12|0.301161|12|-0.291183|13|2024-08-14|0.01109|8|1.158347|6|-0.984452|7
2024-10-13 20:25:06|IX.D.OBX.IFM.IP|215|2024-10-09 07:20:00|2024-10-11 14:15:00|1360.31|1.3|6.13645|2024-10-11|0.09656|14|0.247823|14|-0.494037|7|2024-09-13|0.09975|14|0.346282|14|-0.304537|14|2024-08-14|0.48491|13|1.025384|10|-0.451314|12
2024-10-13 20:25:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:25:09|IX.D.SINGAPORE.IFM.IP|676|2024-10-09 07:25:00|2024-10-11 20:55:00|344.16|60.5|0.64967|2024-10-11|0.04597|6|0.441034|1|-0.493913|1|2024-09-13|0.04866|6|0.469542|1|-0.643379|0|2024-08-14|0.04959|7|1.185032|0|-1.012045|1
2024-10-13 20:25:12|IX.D.SAF.IFMMX.IP|740|2024-10-09 07:25:00|2024-10-11 21:00:00|78067|54.8|0.08577|2024-10-11|0.03084|9|0.69494|6|-0.37372|14|2024-09-13|0.02561|11|0.544356|6|-0.712669|6|2024-08-14|0.0314|12|0.485613|6|-0.367419|5
2024-10-13 20:25:14|IX.D.IBEX.IFM.IP|733|2024-10-09 07:20:00|2024-10-11 20:55:00|11681.9|32|0.07077|2024-10-11|0.04262|10|0.460009|7|-0.479741|7|2024-09-13|0.04457|13|0.404628|7|-0.401796|6|2024-08-14|0.04578|6|0.472676|13|-0.83137|12
2024-10-13 20:25:16|IX.D.OMX.IFM.IP|733|2024-10-09 07:25:00|2024-10-11 20:55:00|2583.32|234.8|0.04234|2024-10-11|0.01931|10|0.382245|7|-0.449358|6|2024-09-13|0.0197|7|0.463485|7|-0.822391|6|2024-08-14|0.01974|9|1.063996|14|-0.785147|12
2024-10-13 20:25:19|IX.D.SMI.IFM.IP|734|2024-10-09 07:20:00|2024-10-11 21:00:00|12181|60.9|0.02773|2024-10-11|0.01656|12|0.349265|7|-0.40941|13|2024-09-13|0.0164|8|0.335082|12|-0.364334|15|2024-08-14|0.01798|6|0.532537|13|-0.704213|6
2024-10-13 20:25:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:25:20|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.164748|13|-0.191558|12|2024-09-13|0|7|0.289195|7|-0.418394|14|2024-08-14|0|7|0.529568|14|-0.507313|12
2024-10-13 20:25:21|CC.D.VSTOXX.UNC.IP|538|2024-10-09 07:25:00|2024-10-11 19:55:00|18.89|97.4|0.40961|2024-10-11|0.42731|10|2.936378|13|-1.805416|17|2024-09-13|0.45695|11|2.213478|15|-2.676274|12|2024-08-14|0.44836|10|11.439842|4|-4.275466|5
2024-10-13 20:25:23|CC.D.VIX.UME.IP|633|2024-10-09 07:25:00|2024-10-11 20:55:00|19.5|139.4|0.46411|2024-10-11|0.83239|22|2.197241|14|-2.106319|17|2024-09-13|0.86682|3|2.326709|15|-3.660983|12|2024-08-14|0.84439|3|6.837892|5|-7.883082|5
2024-10-13 20:25:24|IR.D.FGBM.FWM2.IP|612|2024-10-09 07:25:00|2024-10-11 19:55:00|11903|1948.9|1.16622|2024-10-11|0.02508|10|0.219113|12|-0.250962|12|2024-09-13|0.02507|9|0.142271|12|-0.116696|12||10000||0||0|
2024-10-13 20:25:24|IR.D.FLG.FWM1.IP|355|2024-10-09 07:25:00|2024-10-11 16:55:00|9652.5|1020.6|0.02078|2024-10-11|0.02024|7|0.29156|12|-0.568182|12|2024-09-13|0.02008|14|0.262163|14|-0.261135|12||10000||0||0|
2024-10-13 20:25:25|IR.D.ULTRA100.FWM2.IP|712|2024-10-09 07:25:00|2024-10-11 20:55:00|12712.1|593.4|0.02927|2024-10-11|0.03|2|0.302402|13|-0.480333|12|2024-09-13|0.02966|19|0.526056|14|-0.522806|12||10000||0||0|
2024-10-13 20:25:27|IR.D.BOND100.FWM2.IP|710|2024-10-09 07:25:00|2024-10-11 20:55:00|11996.4|719.7|0.02837|2024-10-11|0.03216|2|0.250034|13|-0.376625|12|2024-09-13|0.03193|19|0.285036|12|-0.515667|12||10000||0||0|
2024-10-13 20:25:27|IR.D.10YEAR100.FWM2.IP|714|2024-10-09 07:25:00|2024-10-11 20:55:00|11205|3138.1|0.03006|2024-10-11|0.03501|2|0.190127|13|-0.330431|12|2024-09-13|0.03491|15|0.244806|12|-0.345093|12||10000||0||0|
2024-10-13 20:25:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-11|0.02762|0|0.069113|20|-0.151599|12|2024-08-14|0.02782|6|0.305322|12|-0.300896|14
2024-10-13 20:25:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:25:30|IR.D.FOAT.FWM2.IP|558|2024-10-09 07:25:00|2024-10-11 16:55:00|12568|650.6|4.15892|2024-10-11|0.0399|14|0.196711|7|-0.2612|12|2024-09-13|0.03965|10|0.157011|12|-0.140889|12||10000||0||0|
2024-10-13 20:25:30|IR.D.FBTP.FWM2.IP|378|2024-10-09 07:30:00|2024-10-11 16:55:00|12054|1413.9|0.04212|2024-10-11|0.04148|9|0.249833|12|-0.289256|12|2024-09-13|0.04169|14|0.14995|12|-0.14934|12||10000||0||0|
2024-10-13 20:25:31|IR.D.05YEAR100.FWM2.IP|711|2024-10-09 07:25:00|2024-10-11 20:55:00|10838.5|2242.8|0.01689|2024-10-11|0.0182|3|0.17741|12|-0.463986|12|2024-09-13|0.01817|3|0.217|12|-0.277953|12||10000||0||0|
2024-10-13 20:25:33|CC.D.DX.UME.IP|667|2024-10-09 07:25:00|2024-10-11 20:55:00|10207.1|57.1|0.049|2024-10-11|0.04946|15|0.394142|12|-0.511716|20|2024-09-13|0.04942|11|0.343498|12|-0.315829|14|2024-08-14|0.0481|21|0.259224|12|-0.477724|20
2024-10-13 20:25:34|CS.D.BITCOIN.CFE.IP|1186|2024-10-09 07:25:00|2024-10-13 20:25:00|62547.6|121.1|0.15365|2024-10-13|0.1534|16|1.001058|18|-0.865794|18|2024-09-13|0.16251|21|1.201093|13|-2.567957|1|2024-08-14|0.15256|14|3.14655|14|-2.727484|6
2024-10-13 20:25:36|CS.D.ETHUSD.CFE.IP|1185|2024-10-09 07:25:00|2024-10-13 20:25:00|2449.44|178.9|0.18894|2024-10-13|0.20694|16|1.006118|18|-1.628471|15|2024-09-13|0.20991|10|1.37736|13|-3.418293|1|2024-08-14|0.1751|0|4.03287|13|-7.417869|1
2024-10-13 20:25:38|CS.D.CRYPTOB10.CFD.IP|1186|2024-10-09 07:20:00|2024-10-13 20:20:00|15267.3|245.9|0.5315|2024-10-13|0.52487|16|0.893593|18|-0.873112|15|2024-09-13|0.5402|21|1.227281|13|-2.854972|1|2024-08-14|0.49273|14|3.917898|13|-4.020572|1
2024-10-13 20:25:38|CS.D.USDBRL.MINI.IP|282|2024-10-09 12:10:00|2024-10-11 19:55:00|56319.5|191.2|0.11768|2024-10-11|0.11208|14|0.492772|12|-0.564601|18|2024-09-13|0.10004|15|0.495556|13|-0.602755|15|2024-08-14|0.10222|15|0.504369|12|-0.481967|14
2024-10-13 20:25:39|CS.D.USDINR.MINI.IP|527|2024-10-09 07:20:00|2024-10-11 19:55:00|8412.6|18.2|0.24829|2024-10-11|0.19735|8|0.107136|6|-0.115969|6|2024-09-13|0.20868|5|0.083379|12|-0.09186|5|2024-08-14|0.29085|9|0.126297|10|-0.101608|13
2024-10-13 20:25:41|CS.D.USDTWD.MINI.IP|567|2024-10-09 07:30:00|2024-10-11 19:50:00|32144|25.7|0.07528|2024-10-11|0.06606|4|0.391832|12|-0.313974|18|2024-09-13|0.09199|6|0.446267|12|-0.346696|1|2024-08-14|0.10699|16|0.490196|2|-0.403314|5
2024-10-13 20:25:42|CS.D.EURGBP.MINI.IP|745|2024-10-09 07:25:00|2024-10-13 20:25:00|8351.5|109.7|0.01916|2024-10-13|0.01276|9|0.222086|5|-0.219874|11|2024-09-13|0.01315|11|0.291552|6|-0.154436|8|2024-08-14|0.01348|16|0.291552|6|-0.145165|13
2024-10-13 20:25:44|CS.D.EURUSD.MINI.IP|744|2024-10-09 07:25:00|2024-10-13 20:20:00|10928.2|146.9|0.0096|2024-10-13|0.00623|9|0.311947|18|-0.4679|12|2024-09-13|0.00643|10|0.365371|14|-0.315208|12|2024-08-14|0.00649|16|0.243758|12|-0.136339|12
2024-10-13 20:25:45|CS.D.GBPUSD.MINI.IP|745|2024-10-09 07:25:00|2024-10-13 20:25:00|13063.2|184.6|0.01325|2024-10-13|0.00846|11|0.374801|18|-0.469566|12|2024-09-13|0.00849|11|0.410064|14|-0.248068|6|2024-08-14|0.00831|16|0.211826|12|-0.248068|6
2024-10-13 20:25:47|CS.D.NZDUSD.MINI.IP|742|2024-10-09 07:25:00|2024-10-13 20:20:00||154.8|0.03534|2024-10-13|0.03017|9|0.530132|18|-0.780444|12|2024-09-13|0.03372|16|0.475557|14|-0.65367|2|2024-08-14|0.03434|16|0.657452|22|-0.65367|2
2024-10-13 20:25:48|CS.D.USDCAD.MINI.IP|744|2024-10-09 07:25:00|2024-10-13 20:25:00|13750.4|129.1|0.01538|2024-10-13|0.01148|15|0.199243|12|-0.35349|12|2024-09-13|0.01279|16|0.146265|12|-0.212184|14|2024-08-14|0.01243|15|0.228329|12|-0.157452|6
2024-10-13 20:25:49|CS.D.USDCHF.MINI.IP|737|2024-10-09 07:25:00|2024-10-13 20:00:00|8569.5|144.1|0.02396|2024-10-13|0.02178|8|0.688205|12|-0.447316|12|2024-09-13|0.02255|8|0.468595|12|-0.337739|14|2024-08-14|0.02134|16|0.518225|12|-0.627327|12
2024-10-13 20:25:51|CS.D.USDCNH.MINI.IP|744|2024-10-09 07:25:00|2024-10-13 20:20:00|70730.1|370.7|0.0164|2024-10-13|0.0108|16|0.382723|12|-0.165373|5|2024-09-13|0.01988|7|0.287163|12|-0.202799|14|2024-08-14|0.02289|5|0.350214|14|-0.346981|12
2024-10-13 20:25:53|CS.D.USDDKK.MINI.IP|745|2024-10-09 07:25:00|2024-10-13 20:25:00|68208.1|283.7|0.02726|2024-10-13|0.02373|11|0.545608|12|-0.227033|18|2024-09-13|0.02278|10|0.323084|8|-0.337322|14|2024-08-14|0.02311|10|0.157628|12|-0.186129|7
2024-10-13 20:25:54|CS.D.USDHUF.MINI.IP|739|2024-10-09 07:25:00|2024-10-11 20:55:00|36637.5|267.2|0.10932|2024-10-11|0.05681|9|0.664744|12|-0.226324|18|2024-09-13|0.05683|9|0.398231|12|-0.32046|14|2024-08-14|0.05775|10|0.375309|12|-0.3135|7
2024-10-13 20:25:55|CS.D.USDJPY.MINI.IP|741|2024-10-09 07:25:00|2024-10-13 20:20:00|14896.3|235|0.00942|2024-10-13|0.00675|11|1.199992|12|-1.360847|6|2024-09-13|0.00701|18|0.765147|12|-0.617909|12|2024-08-14|0.00748|16|0.680925|14|-1.231568|12
2024-10-13 20:25:57|CS.D.USDKRW.MINI.IP|622|2024-10-09 07:25:00|2024-10-11 19:55:00|134715.5|158.1|0.1293|2024-10-11|0.08388|3|0.553938|12|-0.261316|12|2024-09-13|0.08157|3|0.474955|12|-0.540411|0|2024-08-14|0.12656|7|0.325165|0|-0.382391|1
2024-10-13 20:25:58|CS.D.USDMXN.MINI.IP|741|2024-10-09 07:20:00|2024-10-13 20:00:00|192980.8|357.8|0.06514|2024-10-13|0.05163|14|0.409167|15|-0.355325|13|2024-09-13|0.04733|19|0.445558|13|-0.435753|13|2024-08-14|0.05691|16|1.116929|12|-0.899339|6
2024-10-13 20:25:59|CS.D.USDNOK.MINI.IP|726|2024-10-09 07:25:00|2024-10-13 20:00:00|106839.6|660.2|0.04431|2024-10-13|0.02896|11|0.928059|12|-0.332675|8|2024-09-13|0.03709|11|0.329753|12|-0.585528|14|2024-08-14|0.03517|11|0.568222|22|-0.572969|6
2024-10-13 20:25:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:26:01|CS.D.USDSEK.MINI.IP|740|2024-10-09 07:25:00|2024-10-13 20:00:00|103644.5|328.4|0.04744|2024-10-13|0.02918|11|0.953023|12|-0.253755|18|2024-09-13|0.02965|10|0.445026|12|-0.726725|14|2024-08-14|0.03204|10|0.322264|6|-0.321215|11
2024-10-13 20:26:02|CS.D.USDSGD.MINI.IP|742|2024-10-09 07:25:00|2024-10-13 20:25:00|13051|184|0.0233|2024-10-13|0.0162|11|0.501827|12|-0.225706|18|2024-09-13|0.02017|3|0.292367|12|-0.378924|14|2024-08-14|0.02003|9|0.171233|12|-0.1398|12
2024-10-13 20:26:03|CS.D.USDZAR.MINI.IP|723|2024-10-09 07:25:00|2024-10-13 20:00:00|173866.8|233|0.06595|2024-10-13|0.05309|11|0.752142|12|-0.373474|0|2024-09-13|0.0505|11|0.395465|14|-0.655837|14|2024-08-14|0.05056|11|0.275618|11|-0.272046|12
2024-10-13 20:26:04|CS.D.ALUMINIUM.MINI.IP|559|2024-10-09 07:25:00|2024-10-11 17:55:00|2629|58.2|0.23519|2024-10-11|0.23326|15|0.704413|9|-0.661426|5|2024-09-13|0.24789|16|0.729356|7|-0.618522|15|2024-08-14|0.25906|1|0.800422|11|-0.797166|15
2024-10-13 20:26:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:26:06|CC.D.W.UME.IP|544|2024-10-09 07:25:00|2024-10-11 18:15:00|610.7|170.2|0.09692|2024-10-11|0.1006|13|0.889411|13|-0.732479|13|2024-09-13|0.10782|18|0.976637|13|-0.884354|16|2024-08-14|0.10907|15|1.890717|13|-0.706138|14
2024-10-13 20:26:07|CC.D.KC.UME.IP|334|2024-10-09 08:15:00|2024-10-11 17:25:00|25165|101.9|0.08443|2024-10-11|0.07801|15|1.495974|8|-1.43475|8|2024-09-13|0.08202|17|0.763575|12|-0.947717|12|2024-08-14|0.08591|16|1.240343|8|-2.832616|8
2024-10-13 20:26:09|CS.D.COPPER.MINI.IP|559|2024-10-09 07:25:00|2024-10-11 17:55:00|9792.9|249.5|0.13439|2024-10-11|0.1029|14|0.581663|5|-0.482368|7|2024-09-13|0.1091|8|0.539098|14|-0.628226|8|2024-08-14|0.10937|8|0.718989|13|-0.514058|10
2024-10-13 20:26:10|CC.D.C.UME.IP|538|2024-10-09 07:25:00|2024-10-11 18:15:00|424.8|426.7|0.11259|2024-10-11|0.14163|17|1.198872|16|-0.552752|14|2024-09-13|0.14967|10|1.290323|16|-1.515892|16|2024-08-14|0.15017|2|1.027221|16|-0.581689|13
2024-10-13 20:26:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-08-23|0.31789|14|0.514105|6|-0.493083|2|2024-08-14|0.31019|4|0.928338|2|-0.59384|13
2024-10-13 20:26:12|CS.D.CFEGOLD.CFE.IP|715|2024-10-09 07:25:00|2024-10-11 20:55:00|2657.12|455.5|0.01223|2024-10-11|0.01303|19|0.676647|18|-0.529557|12|2024-09-13|0.01266|19|0.565576|14|-0.439407|14|2024-08-14|0.01329|19|0.771274|12|-0.604459|12
2024-10-13 20:26:13|CC.D.HO.UME.IP|714|2024-10-09 07:25:00|2024-10-11 20:55:00|23426|91.9|0.08608|2024-10-11|0.09032|20|1.518196|14|-0.897758|13|2024-09-13|0.08873|7|1.39004|14|-1.340321|13|2024-08-14|0.08261|3|0.71391|14|-0.752591|14
2024-10-13 20:26:15|CC.D.HG.UME.IP|715|2024-10-09 07:25:00|2024-10-11 20:55:00|45117.1|169.6|0.04492|2024-10-11|0.04476|23|0.773463|18|-0.600127|1|2024-09-13|0.0478|8|1.420759|23|-0.68531|8|2024-08-14|0.04787|1|0.727094|13|-0.802127|12
2024-10-13 20:26:15|CC.D.IRON.UME.IP|162|2024-10-09 13:00:00|2024-10-11 14:55:00|796|9500.3|0.57834|2024-10-11|0.58862|15|1.739913|1|-1.767431|1|2024-09-13|0.61711|7|1.117487|1|-1.06772|13|2024-08-14|0.58691|3|1.185402|13|-1.306443|5
2024-10-13 20:26:17|CS.D.LEAD.MINI.IP|553|2024-10-09 07:25:00|2024-10-11 17:55:00|2088.3|36.1|0.29323|2024-10-11|0.28754|9|0.587956|1|-1.168041|8|2024-09-13|0.29465|9|0.799368|8|-0.645036|15|2024-08-14|0.2909|1|0.738651|13|-1.042143|15
2024-10-13 20:26:17|CO.D.LH.FWM2.IP|165|2024-10-09 13:30:00|2024-10-11 18:00:00|7749|205|0.1961|2024-10-11|0.19791|17|1.105048|13|-1.075692|13||10000||0||0||2024-07-31|0.16328|18|0.710059|13|-0.879957|15
2024-10-13 20:26:18|CC.D.LC.UME.IP|165|2024-10-09 13:30:00|2024-10-11 18:00:00|18749.1|223.4|0.06396|2024-10-11|0.06514|17|0.344885|13|-0.439744|14|2024-09-13|0.06754|13|0.620354|13|-0.372986|15|2024-08-14|0.06547|17|0.882592|13|-0.522928|13
2024-10-13 20:26:19|EN.D.LGO.FWM1.IP|481|2024-10-09 07:25:00|2024-10-11 20:55:00|705.9|329.7|0.14613|2024-10-11|0.1482|19|1.501458|14|-0.93667|13|2024-09-13|0.14379|22|1.439496|14|-1.406668|13|2024-08-14|0.13489|3|0.727014|14|-0.686406|14
2024-10-13 20:26:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:26:21|CS.D.CFDSILVER.CFM.IP|715|2024-10-09 07:25:00|2024-10-11 20:55:00|3152.3|296.4|0.06695|2024-10-11|0.07309|19|1.526768|18|-1.135484|18|2024-09-13|0.07035|19|1.093793|14|-0.896213|14|2024-08-14|0.07321|19|1.32853|13|-0.988135|14
2024-10-13 20:26:22|CC.D.NG.UME.IP|714|2024-10-09 07:25:00|2024-10-11 20:55:00|2854|307.2|0.10157|2024-10-11|0.10638|23|2.043743|13|-1.907735|13|2024-09-13|0.1311|20|1.674153|14|-1.256983|18|2024-08-14|0.14025|13|1.429252|14|-2.486438|20
2024-10-13 20:26:23|CC.D.CC.UME.IP|315|2024-10-09 08:45:00|2024-10-11 17:25:00|7229.1|53.8|0.1569|2024-10-11|0.13373|17|1.217329|15|-2.145904|13|2024-09-13|0.14006|17|2.132963|8|-1.874284|13|2024-08-14|0.14858|16|3.074725|14|-2.358055|15
2024-10-13 20:26:24|CS.D.NICKEL.MINI.IP|372|2024-10-09 07:25:00|2024-10-11 17:55:00|17862|6.7|0.3414|2024-10-11|0.35218|16|0.541039|14|-0.954013|13|2024-09-13|0.36525|7|1.077844|13|-0.799365|15|2024-08-14|0.36971|10|0.779046|13|-1.330242|12
2024-10-13 20:26:25|CC.D.RB.UME.IP|713|2024-10-09 07:25:00|2024-10-11 20:55:00|21345|94.1|0.1204|2024-10-11|0.09974|15|1.529383|14|-1.010868|13|2024-09-13|0.09727|13|1.490543|14|-1.24947|13|2024-08-14|0.08422|16|0.640085|14|-0.551806|18
2024-10-13 20:26:26|CC.D.CT.UME.IP|543|2024-10-09 07:25:00|2024-10-11 18:20:00|7363.5|62.5|0.20129|2024-10-11|0.20284|15|0.614768|13|-1.572772|16|2024-09-13|0.21457|14|1.231071|16|-0.712596|1|2024-08-14|0.21526|3|0.912777|16|-0.767011|13
2024-10-13 20:26:26|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:26:27|CC.D.SB.UME.IP|344|2024-10-09 07:30:00|2024-10-11 17:00:00|2204.4|235.8|0.13515|2024-10-11|0.13591|16|1.134323|13|-1.352701|11|2024-09-13|0.15658|17|1.776162|7|-1.038974|9|2024-08-14|0.15979|17|0.908993|7|-1.411257|7
2024-10-13 20:26:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:26:29|CC.D.LCO.UME.IP|688|2024-10-09 07:25:00|2024-10-11 20:55:00|7867|1288.2|0.04251|2024-10-11|0.04167|9|1.829006|17|-1.026347|13|2024-09-13|0.03996|7|1.592326|10|-1.61723|13|2024-08-14|0.03742|11|0.605231|14|-0.5925|12
2024-10-13 20:26:30|CC.D.CL.UME.IP|715|2024-10-09 07:25:00|2024-10-11 20:55:00|7496.7|1089.4|0.04261|2024-10-11|0.04278|18|1.954693|17|-1.101617|13|2024-09-13|0.04129|15|1.715154|14|-1.824944|13|2024-08-14|0.03865|16|0.624757|13|-0.70473|12
2024-10-13 20:26:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:26:32|CC.D.SM.UME.IP|541|2024-10-09 07:25:00|2024-10-11 18:15:00|31421.2|209.9|0.12491|2024-10-11|0.12204|9|0.702513|1|-0.923487|10|2024-09-13|0.12733|18|1.075773|16|-0.932265|16|2024-08-14|0.12553|0|0.685535|13|-1.110681|16
2024-10-13 20:26:33|CC.D.BO.UME.IP|543|2024-10-09 07:25:00|2024-10-11 18:15:00|4330|173.2|0.13822|2024-10-11|0.14142|16|0.919444|13|-0.958738|13|2024-09-13|0.14952|9|0.774717|13|-0.881914|14|2024-08-14|0.13829|0|0.863101|14|-0.896661|13
2024-10-13 20:26:34|CC.D.S.UME.IP|544|2024-10-09 07:25:00|2024-10-11 18:15:00|1017.8|443.2|0.11596|2024-10-11|0.11489|14|0.616921|1|-0.486163|14|2024-09-13|0.12012|18|0.865716|16|-0.750853|16|2024-08-14|0.11575|0|0.541167|14|-0.622803|16
2024-10-13 20:26:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:26:36|CS.D.PLAT.CFM.IP|686|2024-10-09 07:25:00|2024-10-11 20:55:00|984.4|38.1|0.53123|2024-10-11|0.50856|18|1.129066|18|-0.949555|12|2024-09-13|0.52882|19|0.918522|12|-0.677295|12|2024-08-14|0.52476|4|0.904079|13|-0.618513|12
2024-10-13 20:26:37|CS.D.ZINC.MINI.IP|559|2024-10-09 07:25:00|2024-10-11 17:55:00|3144.5|91.8|0.19791|2024-10-11|0.19797|13|0.939789|8|-0.680598|7|2024-09-13|0.2134|16|0.809283|8|-0.604646|7|2024-08-14|0.22071|1|1.064739|8|-1.052014|8
2024-10-13 20:26:38|IX.D.StoxxBank.FNI3.IP|484|2024-10-09 07:25:00|2024-10-11 19:55:00|144.59|809.1|3.36292|2024-10-11|0.058|14|0.922625|6|-0.648219|6||10000||0||0|||10000||0||0|
2024-10-13 20:26:39|IX.D.CANNABIS.IFD.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|122.17|0|0.82066|2024-10-11|0.79873|16|0.874567|18|-0.681642|18|2024-09-13|0.80267|14|0.872985|14|-0.755275|13|2024-08-14|0.75632|13|1.688693|19|-0.769784|14
2024-10-13 20:26:40|KB.D.BANKS.CASH.IP|295|2024-10-09 07:25:00|2024-10-11 15:25:00|4412.69|0|0|2024-10-11|0|7|0.803701|12|-0.486199|14|2024-09-13|0|7|0.577924|12|-0.55387|13|2024-08-14|0|7|0.987259|14|-1.208036|12
2024-10-13 20:26:41|KB.D.AERO.CASH.IP|295|2024-10-09 07:25:00|2024-10-11 15:25:00|11418.31|0|0|2024-10-11|0|7|0.532931|12|-1.010845|12|2024-09-13|0|7|0.389039|12|-0.870059|13|2024-08-14|0|7|1.165569|13|-1.173258|12
2024-10-13 20:26:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:26:42|KB.D.CHEMS.CASH.IP|290|2024-10-09 07:25:00|2024-10-11 15:25:00|7988.66|0|0|2024-10-11|0|7|0.524847|14|-0.563849|13|2024-09-13|0|7|0.541336|12|-0.803904|12|2024-08-14|0|7|0.512401|7|-0.657008|12
2024-10-13 20:26:42|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.358315|7|-0.618587|7|2024-09-13|0|7|0.541198|12|-0.579963|12|2024-08-14|0|7|0.836925|7|-0.787196|12
2024-10-13 20:26:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:26:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:26:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:26:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:26:46|KB.D.FDR.CASH.IP|295|2024-10-09 07:25:00|2024-10-11 15:25:00|4555.19|0|0|2024-10-11|0|7|0.314898|7|-0.402989|11|2024-09-13|0|7|0.204592|13|-0.254179|7|2024-08-14|0|7|0.366103|7|-0.512838|7
2024-10-13 20:26:46|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.233817|7|-0.343892|7|2024-09-13|0|7|0.447806|7|-0.389515|8|2024-08-14|0|7|0.411877|7|-0.492561|12
2024-10-13 20:26:47|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.414881|13|-0.533022|13|2024-09-13|0|7|0.343342|7|-0.552723|12|2024-08-14|0|7|0.471079|13|-0.877043|7
2024-10-13 20:26:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:26:48|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.559437|7|-0.481586|7|2024-09-13|0|7|0.410095|12|-0.611745|12|2024-08-14|0|7|0.740665|14|-0.810514|12
2024-10-13 20:26:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:26:49|KB.D.HSEHLD.CASH.IP|295|2024-10-09 07:25:00|2024-10-11 15:25:00|13384.05|0|0|2024-10-11|0|7|0.950733|7|-0.913323|7|2024-09-13|0|7|0.627009|12|-0.969917|12|2024-08-14|0|7|1.363316|11|-0.799876|12
2024-10-13 20:26:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:26:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:26:51|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.270956|7|-0.252387|7|2024-09-13|0|7|0.306943|7|-0.379479|14|2024-08-14|0|7|0.550802|14|-1.015153|12
2024-10-13 20:26:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:26:52|KB.D.MINING.CASH.IP|288|2024-10-09 07:25:00|2024-10-11 15:25:00|11586.93|0|0|2024-10-11|0|7|1.406472|8|-0.938647|12|2024-09-13|0|7|1.118786|13|-0.669498|13|2024-08-14|0|7|1.325169|13|-1.183285|13
2024-10-13 20:26:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:26:53|KB.D.OIL.CASH.IP|295|2024-10-09 07:25:00|2024-10-11 15:25:00|8276.33|0|0|2024-10-11|0|7|0.563703|13|-0.439864|13|2024-09-13|0|7|1.053241|10|-0.659509|13|2024-08-14|0|7|0.732661|14|-0.570457|14
2024-10-13 20:26:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:26:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:26:55|KB.D.REAL.CASH.IP|295|2024-10-09 07:25:00|2024-10-11 15:25:00|2330.51|0|0|2024-10-11|0|7|0.443454|7|-0.462534|12|2024-09-13|0|7|0.451601|12|-1.119784|12|2024-08-14|0|7|0.708519|11|-0.789791|12
2024-10-13 20:26:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:26:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:26:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:26:57|KB.D.HOTELS.CASH.IP|295|2024-10-09 07:25:00|2024-10-11 15:25:00|7963.41|0|0|2024-10-11|0|7|0.425133|13|-0.714056|13|2024-09-13|0|7|0.580376|12|-0.584229|14|2024-08-14|0|7|0.588935|14|-0.96246|12
2024-10-13 20:26:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:26:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:26:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:26:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:27:00|KB.D.OZENER.IFD.IP|140|2024-10-09 23:10:00|2024-10-11 04:55:00|9314.8|0|0.40098|2024-10-11|0.40077|1|0.869029|0|-0.779177|5|2024-09-13|0.40073|2|0.457585|1|-0.358887|0|2024-08-14|0.40073|0|0.597814|1|-0.535029|0
2024-10-13 20:27:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:27:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:27:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:27:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:27:02|KB.D.OZUTILI.IFD.IP|140|2024-10-09 23:10:00|2024-10-11 04:55:00|9001.1|0|0.4009|2024-10-11|0.40075|3|0.349381|23|-0.564072|2|2024-09-13|0.40066|5|0.397725|0|-1.19461|0|2024-08-14|0.40076|1|0.495996|0|-0.736397|0
2024-10-13 20:27:03|SE.D.MMM.CASH.IP|469|2024-10-08 23:20:00|2024-10-11 20:50:00|13440|9329.8|10.59491|2024-10-11|0.02365|19|15.164853|8|-2.211375|20|2024-09-13|0.02591|19|9.550702|8|-3.747736|20|2024-08-14|0.02658|19|48.025145|8|-1.755926|20
2024-10-13 20:27:04|SA.D.AXP.CASH.IP|470|2024-10-08 23:25:00|2024-10-11 20:55:00||6096.5|8.46138|2024-10-11|0.05132|19|18.74777|8|-1.611026|20|2024-09-13|0.04173|19|12.615385|8|-2.962611|12|2024-08-14|0.04104|19|15.528302|8|-2.51773|10
2024-10-13 20:27:05|UA.D.AAPL.CASH.IP|540|2024-10-09 08:00:00|2024-10-11 20:55:00|22745|84402|2.06684|2024-10-11|0.00692|18|1.000087|13|-1.500323|19|2024-09-13|0.00741|18|11.829146|8|-0.880361|13|2024-08-14|0.00894|17|7.351533|8|-1.67505|13
2024-10-13 20:27:06|SA.D.BA.CASH.IP|542|2024-10-08 23:50:00|2024-10-11 20:55:00|14834|44214.9|6.33406|2024-10-11|0.02656|19|7.418132|8|-3.48944|10|2024-09-13|0.0329|19|5.736434|8|-1.97144|8|2024-08-14|0.03634|19|26.110795|8|-2.108529|14
2024-10-13 20:27:07|SB.D.CAT.CASH.IP|457|2024-10-09 08:00:00|2024-10-11 20:55:00||5481.4|5.60128|2024-10-11|0.05445|19|42.916968|8|-2.679202|20|2024-09-13|0.05794|19|13.964114|8|-5.549035|8|2024-08-14|0.0617|19|11.509615|8|-6.355346|9
2024-10-13 20:27:08|SB.D.CVX.CASH.IP|523|2024-10-09 08:00:00|2024-10-11 20:55:00||13633.7|10.57966|2024-10-11|0.01283|19|17.312|8|-1.048694|13|2024-09-13|0.0142|19|29.105273|8|-1.083106|9|2024-08-14|0.01744|19|14.573733|8|-2.022977|8
2024-10-13 20:27:09|UA.D.CSCO.CASH.IP|449|2024-10-08 22:45:00|2024-10-11 20:55:00|5420|32991.1|8.29939|2024-10-11|0.01859|17|2.566614|8|-0.780952|22|2024-09-13|0.01945|15|4.437158|20|-1.09135|13|2024-08-14|0.02034|15|4.437158|20|-1.783029|13
2024-10-13 20:27:10|SD.D.KO.CASH.IP|544|2024-10-08 23:40:00|2024-10-11 20:55:00||24522.2|7.38332|2024-10-11|0.0141|15|15.144231|8|-0.956596|13|2024-09-13|0.0141|17|17.019231|8|-0.910722|20|2024-08-14|0.01497|16|23.736984|8|-1.590701|11
2024-10-13 20:27:11|SB.D.DOWWUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|5378|5293.7|0.02921|2024-10-11|0.02273|19|1.206226|18|-1.349297|13|2024-09-13|0.02399|19|1.353383|13|-0.705837|14|2024-08-14|0.02567|19|1.835406|13|-1.059361|13
2024-10-13 20:27:12|SH.D.XOM.CASH.IP|529|2024-10-09 08:00:00|2024-10-11 20:55:00|12353|30683.5|7.06423|2024-10-11|0.01136|19|7.089898|8|-0.625279|13|2024-09-13|0.01259|19|14.308649|8|-0.775877|13|2024-08-14|0.01141|19|11.980769|8|-1.19338|8
2024-10-13 20:27:13|SC.D.GS.CASH.IP|442|2024-10-08 23:50:00|2024-10-11 20:55:00||6000.3|9.4021|2024-10-11|0.06484|19|22.456359|8|-1.713236|8|2024-09-13|0.06367|19|13.522727|8|-5.013511|10|2024-08-14|0.06128|19|16.848941|8|-8.106552|8
2024-10-13 20:27:14|SC.D.HD.CASH.IP|481|2024-10-09 08:00:00|2024-10-11 20:55:00||8828.7|9.67766|2024-10-11|0.04625|19|22.95|8|-2.173082|8|2024-09-13|0.04456|19|22.95|8|-1.855659|9|2024-08-14|0.04723|19|16.478132|8|-3.663616|10
2024-10-13 20:27:15|SD.D.IBM.CASH.IP|517|2024-10-08 23:10:00|2024-10-11 20:55:00||11545.5|7.04527|2024-10-11|0.02244|19|24.723164|8|-2.084082|20|2024-09-13|0.0253|19|24.493671|8|-5.098329|8|2024-08-14|0.02859|19|28.412964|8|-2.335236|20
2024-10-13 20:27:16|UB.D.INTC.CASH.IP|540|2024-10-09 08:00:00|2024-10-11 20:55:00||114208.1|5.59876|2024-10-11|0.04361|14|9.564802|20|-2.189781|20|2024-09-13|0.04808|15|7.688312|8|-1.554404|13|2024-08-14|0.03659|16|2.319452|10|-12.813466|20
2024-10-13 20:27:17|SD.D.JNJ.CASH.IP|514|2024-10-09 08:00:00|2024-10-11 20:55:00|16125|14482.5|12.93357|2024-10-11|0.01136|19|16.391195|8|-0.886334|20|2024-09-13|0.01395|19|19.488748|8|-1.133424|9|2024-08-14|0.01357|19|16.123077|8|-2.323591|10
2024-10-13 20:27:18|SD.D.JPM.CASH.IP|525|2024-10-09 08:00:00|2024-10-11 20:55:00|22211|36340.5|7.70474|2024-10-11|0.01904|19|31.24375|8|-1.847063|12|2024-09-13|0.01857|19|26.233618|8|-2.242509|14|2024-08-14|0.01503|19|23.943826|8|-1.201011|12
2024-10-13 20:27:19|SE.D.MCD.CASH.IP|464|2024-10-08 23:45:00|2024-10-11 20:55:00|30555|4782.6|10.64416|2024-10-11|0.03603|19|24.209016|8|-1.596894|8|2024-09-13|0.03427|19|25.77193|8|-1.768173|20|2024-08-14|0.02843|19|25.603865|8|-2.205102|11
2024-10-13 20:27:21|SE.D.MRK.CASH.IP|496|2024-10-09 08:00:00|2024-10-11 20:55:00|10965|25371.9|9.73223|2024-10-11|0.01269|19|3.517682|8|-1.099476|13|2024-09-13|0.01513|19|5.454545|8|-1.066549|13|2024-08-14|0.01687|19|23.276596|8|-3.48567|10
2024-10-13 20:27:22|UC.D.MSFT.CASH.IP|540|2024-10-09 08:00:00|2024-10-11 20:55:00||34506.8|3.55396|2024-10-11|0.01247|19|1.709524|8|-1.756508|10|2024-09-13|0.01262|19|1.673031|8|-1.141133|20|2024-08-14|0.01455|18|3.609694|22|-7.721624|20
2024-10-13 20:27:23|SE.D.NKE.CASH.IP|537|2024-10-09 08:00:00|2024-10-11 20:55:00||36668.5|8.62235|2024-10-11|0.01489|19|23.076923|8|-5.793071|21|2024-09-13|0.01402|18|23.333333|8|-1.096132|13|2024-08-14|0.01522|19|4.868213|8|-0.836237|8
2024-10-13 20:27:24|SE.D.PFE.CASH.IP|541|2024-10-08 23:50:00|2024-10-11 20:55:00||152761.3|7.80508|2024-10-11|0.0341|19|17.4|8|-2.462562|8|2024-09-13|0.03452|15|15.76|8|-0.96253|13|2024-08-14|0.03352|18|23.203463|8|-3.266417|12
2024-10-13 20:27:25|SE.D.PG.CASH.IP|496|2024-10-08 23:15:00|2024-10-11 20:55:00||21220.5|13.76374|2024-10-11|0.01081|19|8.17671|8|-0.850694|10|2024-09-13|0.01268|19|19.828571|8|-2.106641|8|2024-08-14|0.01206|19|31.640104|8|-2.763049|10
2024-10-13 20:27:26|SH.D.UTX.CASH.IP|238|2024-10-08 20:00:00|2024-10-11 20:00:00|12385|16950.3|0.02641|2024-10-11|0.01412|19|1.031872|13|-0.710744|13|2024-09-13|0.01411|19|1.319217|13|-0.912779|20|2024-08-14|0.01637|19|2.482044|13|-1.071365|13
2024-10-13 20:27:27|SG.D.TRVUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|23649|4399.3|0.10061|2024-10-11|0.05697|19|1.278224|13|-0.712539|13|2024-09-13|0.04954|19|1.537028|13|-0.688888|14|2024-08-14|0.05324|19|1.569106|13|-1.966121|13
2024-10-13 20:27:28|SH.D.UNH.CASH.IP|433|2024-10-08 23:10:00|2024-10-11 20:45:00||5595.6|10.08582|2024-10-11|0.04431|19|23.558929|8|-3.899839|10|2024-09-13|0.04273|19|36.383333|8|-3.451969|13|2024-08-14|0.05004|19|36.585366|8|-2.657195|11
2024-10-13 20:27:29|SH.D.VZ.CASH.IP|516|2024-10-09 08:00:00|2024-10-11 20:55:00|4297|39890.6|7.97407|2024-10-11|0.02241|15|24.314494|8|-0.811908|13|2024-09-13|0.02382|16|20.194004|8|-1.72454|17|2024-08-14|0.02451|18|23.665535|8|-1.576684|11
2024-10-13 20:27:30|SH.D.VUS.CASH.IP|519|2024-10-08 23:35:00|2024-10-11 20:55:00|27720|15148.1|9.71422|2024-10-11|0.01754|19|22.488889|8|-1.097184|22|2024-09-13|0.0173|19|22.24|8|-1.653213|20|2024-08-14|0.01869|19|23.906977|8|-1.503759|20
2024-10-13 20:27:30|SH.D.WAG.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|920|185135.2|0.0969|2024-10-11|0.11189|15|2.325581|13|-1.227679|13|2024-09-13|0.10367|14|2.190476|13|-1.720183|13|2024-08-14|0.08797|17|1.308411|14|-1.681416|13
2024-10-13 20:27:31|SH.D.WMT.CASH.IP|522|2024-10-08 23:55:00|2024-10-11 20:55:00||35278.6|10.3794|2024-10-11|0.01251|16|13.66555|8|-0.708861|13|2024-09-13|0.01312|18|18.796875|8|-0.771847|13|2024-08-14|0.01445|15|11.889764|8|-1.815766|9
2024-10-13 20:27:32|UB.D.GOOGUS.CASH.IP|532|2024-10-09 08:05:00|2024-10-11 20:50:00|16441|40778.3|4.73471|2024-10-11|0.00801|19|0.917264|13|-0.68364|13|2024-09-13|0.0089|18|1.376118|13|-0.844798|17|2024-08-14|0.01039|19|2.098302|13|-1.634929|13
2024-10-13 20:27:34|UC.D.NFLX.CASH.IP|511|2024-10-09 08:00:00|2024-10-11 20:55:00||5043.2|6.94021|2024-10-11|0.05507|19|5.508124|8|-1.990238|13|2024-09-13|0.0601|19|8.194782|8|-0.879378|14|2024-08-14|0.07095|19|1.65386|13|-3.060748|20
2024-10-13 20:27:35|UB.D.FB.CASH.IP|540|2024-10-09 08:00:00|2024-10-11 20:55:00|58951|16035.9|3.75846|2024-10-11|0.03038|19|0.829917|13|-1.317546|13|2024-09-13|0.03429|19|1.000985|13|-0.778315|13|2024-08-14|0.0359|19|14.137081|8|-2.211961|20
2024-10-13 20:27:37|UA.D.AMZN.CASH.IP|540|2024-10-09 08:00:00|2024-10-11 20:55:00|18874|67508.6|3.18028|2024-10-11|0.00817|19|0.600126|19|-1.190168|8|2024-09-13|0.00879|18|1.12032|13|-0.999944|13|2024-08-14|0.00947|19|2.571429|22|-4.619314|20
2024-10-13 20:27:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:27:38|EC.D.ACCP.CASH.IP|301|2024-10-09 07:25:00|2024-10-11 15:25:00|4035|466.2|0.70735|2024-10-11|0.03538|15|0.630915|7|-0.969141|13|2024-09-13|0.03626|15|0.747664|7|-0.497643|14|2024-08-14|0.04057|15|0.840101|7|-1.245552|12
2024-10-13 20:27:39|SA.D.BABA.CASH.IP|540|2024-10-09 08:00:00|2024-10-11 20:55:00|11005|89733.9|2.46066|2024-10-11|0.0121|19|1.345685|13|-2.723381|8|2024-09-13|0.01245|18|3.191352|13|-2.594961|10|2024-08-14|0.01312|18|1.010782|13|-0.900901|21
2024-10-13 20:27:40|SA.D.ACBUS.CASH.IP|232|2024-10-09 13:30:00|2024-10-11 19:55:00|547|6495.5|0.15467|2024-10-11|0.17622|16|2.555366|18|-2.079395|13|2024-09-13|0.16358|18|2.302632|13|-3.503185|13|2024-08-14|0.16388|19|4.251701|13|-2.608696|13
2024-10-13 20:27:40|UA.D.CARUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|8304|4842.2|4.99103|2024-10-11|0.74921|13|5.807645|13|-2.230898|18|2024-09-13|1.72603|19|1.851079|13|-2.528315|13|2024-08-14|0.21813|19|4.981595|13|-2.631871|13
2024-10-13 20:27:41|ED.D.BAS.CASH.IP|301|2024-10-09 07:25:00|2024-10-11 15:25:00|4723.5|3104.7|0.02054|2024-10-11|0.01758|15|3.703704|11|-0.922054|11|2024-09-13|0.01745|15|0.69735|7|-0.785764|10|2024-08-14|0.01839|15|0.792483|12|-1.121951|7
2024-10-13 20:27:42|ED.D.BMW.CASH.IP|301|2024-10-09 07:25:00|2024-10-11 15:25:00|7614|1684.6|0.04086|2024-10-11|0.03075|15|1.016777|7|-0.891453|7|2024-09-13|0.03153|14|0.993103|10|-5.52935|10|2024-08-14|0.0309|14|2.244898|7|-1.039903|7
2024-10-13 20:27:43|UA.D.BNTXUS.CASH.IP|413|2024-10-09 08:00:00|2024-10-11 19:55:00|12048|1424.4|12.35784|2024-10-11|0.97265|19|3.428571|13|-2.916769|9|2024-09-13|2.55859|14|8.048577|11|-7.605038|20|2024-08-14|0.8851|19|4.235946|9|-4.450889|8
2024-10-13 20:27:44|SB.D.CCL.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|2042|465156.4|0.04936|2024-10-11|0.05383|16|2.552467|13|-5.522788|13|2024-09-13|0.06185|19|1.483871|14|-1.481481|14|2024-08-14|0.06052|16|2.298851|13|-2.428256|13
2024-10-13 20:27:44|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:27:45|ED.D.DCX.CASH.IP|301|2024-10-09 07:25:00|2024-10-11 15:25:00|5764|5010.2|0.02663|2024-10-11|0.02401|15|0.939746|7|-1.470321|7|2024-09-13|0.02201|15|0.99238|10|-2.852697|10|2024-08-14|0.02189|14|0.866579|7|-0.950764|12
2024-10-13 20:27:46|ED.D.DHERGY.CASH.IP|298|2024-10-09 07:25:00|2024-10-11 15:25:00|3902|647|0.42469|2024-10-11|0.07979|15|1.881051|7|-1.671733|7|2024-09-13|0.09696|15|1.884615|15|-3.238547|7|2024-08-14|0.10723|15|2.111324|7|-2.830688|9
2024-10-13 20:27:47|SB.D.DAL.CASH.IP|496|2024-10-08 23:45:00|2024-10-11 20:55:00||47264.3|6.34535|2024-10-11|0.02293|19|6.733009|8|-3.086172|10|2024-09-13|0.02563|19|6.648199|8|-2.020666|8|2024-08-14|0.02579|19|5.887254|8|-2.066421|13
2024-10-13 20:27:48|ED.D.DBK.CASH.IP|301|2024-10-09 07:25:00|2024-10-11 15:25:00|1617.4|11937.8|0.02594|2024-10-11|0.02283|15|1.40808|8|-1.88342|12|2024-09-13|0.02284|15|1.190154|11|-1.251998|7|2024-08-14|0.02395|15|1.395275|14|-1.426515|7
2024-10-13 20:27:49|ED.D.LHAG.CASH.IP|298|2024-10-09 07:25:00|2024-10-11 15:25:00|643.4|7915.6|0.73766|2024-10-11|0.05213|15|4.382598|11|-1.478918|7|2024-09-13|0.06434|13|1.132075|10|-0.817717|11|2024-08-14|0.05659|15|3.080154|11|-1.139109|7
2024-10-13 20:27:49|SB.D.D.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|5621|29224.7|0.02517|2024-10-11|0.01871|19|0.817052|13|-0.640804|13|2024-09-13|0.01981|19|1.021127|13|-0.605953|13|2024-08-14|0.0213|19|2.724503|13|-1.511242|13
2024-10-13 20:27:50|EJ.D.DUFNSW.CASH.IP|267|2024-10-09 07:25:00|2024-10-11 15:15:00|3426|270.7|12.45055|2024-10-11|2.57969|15|1.360142|7|-0.863558|14|2024-09-13|4.10129|14|0.780312|7|-0.857318|7|2024-08-14|1.29047|15|1.301641|7|-1.775805|7
2024-10-13 20:27:51|SB.D.EQR.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|7309|5970.3|0.03899|2024-10-11|0.02569|19|1.044523|13|-0.668092|13|2024-09-13|0.0292|19|0.970612|13|-1.156607|13|2024-08-14|0.03343|19|3.145553|13|-1.269332|18
2024-10-13 20:27:52|UB.D.EXPE.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|15047|9080.9|0.97816|2024-10-11|0.07617|19|2.024482|13|-1.21797|13|2024-09-13|0.06755|19|2.185542|13|-0.613732|14|2024-08-14|0.06567|19|2.570898|13|-2.741566|13
2024-10-13 20:27:53|SC.D.FRT.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|11145|3762.8|0.51462|2024-10-11|0.04514|19|1.051887|13|-0.51768|13|2024-09-13|0.82031|19|1.137698|13|-0.582691|19|2024-08-14|0.09011|19|1.362229|13|-0.617789|14
2024-10-13 20:27:54|SC.D.F.CASH.IP|520|2024-10-09 08:00:00|2024-10-11 20:55:00|1068|146160.3|2.34892|2024-10-11|0.0932|18|24.404762|8|-1.476015|10|2024-09-13|0.09279|18|17.052632|8|-1.912046|13|2024-08-14|0.08669|15|21.002593|8|-9.69163|20
2024-10-13 20:27:55|SC.D.GMUS.CASH.IP|501|2024-10-08 23:25:00|2024-10-11 20:55:00||44329.6|8.08106|2024-10-11|0.02131|16|15.472507|8|-1.74002|20|2024-09-13|0.02136|17|19.949367|8|-1.378579|10|2024-08-14|0.02266|16|12.99435|8|-3.826686|13
2024-10-13 20:27:56|UB.D.GILD.CASH.IP|373|2024-10-08 21:05:00|2024-10-11 20:35:00||19019.9|9.46691|2024-10-11|0.01658|19|2.271605|8|-1.114573|8|2024-09-13|0.01769|19|1.799847|13|-1.286417|21|2024-08-14|0.02039|19|1.318538|13|-2.597403|11
2024-10-13 20:27:58|SC.D.HLTUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|23811|7686.5|3.92405|2024-10-11|0.05146|19|1.293203|13|-0.653509|13|2024-09-13|0.06314|19|1.554718|13|-0.681922|14|2024-08-14|0.06286|19|1.063037|13|-1.713925|13
2024-10-13 20:27:58|SD.D.JKSUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|2402|25487.7|0.64521|2024-10-11|0.12177|19|3.536977|13|-6.310345|13|2024-09-13|0.63031|13|2.44186|13|-2.180685|13|2024-08-14|0.50751|19|2.88517|13|-3.153153|13
2024-10-13 20:27:59|SD.D.JMIAUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|542|28174.2|0.17968|2024-10-11|0.19727|18|2.597403|18|-3.042596|18|2024-09-13|0.20879|18|5.018587|13|-2.766798|13|2024-08-14|0.12293|18|4.90524|13|-7.54717|13
2024-10-13 20:28:00|EG.D.KPN.CASH.IP|292|2024-10-09 07:25:00|2024-10-11 15:25:00|368.4|5200.3|4.14411|2024-10-11|0.03189|15|0.357634|7|-0.606061|12|2024-09-13|1.52329|7|0.407056|7|-0.297297|14|2024-08-14|0.42131|8|0.552334|7|-1.919537|7
2024-10-13 20:28:01|SD.D.LMT.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|60399|2600|3.94878|2024-10-11|0.21033|13|1.584631|13|-1.11344|16|2024-09-13|0.05892|19|1.158908|13|-0.664365|13|2024-08-14|0.24436|13|1.205016|13|-1.372064|13
2024-10-13 20:28:02|EC.D.MCA.CASH.IP|301|2024-10-09 07:25:00|2024-10-11 15:25:00|65360|320.2|0.01965|2024-10-11|0.0176|15|1.977712|7|-0.944071|7|2024-09-13|0.01793|15|0.597426|8|-0.673137|7|2024-08-14|0.01799|15|0.880989|7|-0.886019|7
2024-10-13 20:28:03|UC.D.MRNAUS.CASH.IP|513|2024-10-09 08:00:00|2024-10-11 20:55:00||10866.7|12.57523|2024-10-11|0.0494|19|2.849003|13|-2.699548|13|2024-09-13|0.06216|19|2.413958|13|-8.060453|10|2024-08-14|0.09969|19|2.345742|13|-11.620948|10
2024-10-13 20:28:04|EJ.D.NESN.CASH.IP|295|2024-10-09 07:25:00|2024-10-11 15:15:00|8406|6021.7|0.03103|2024-10-11|0.02719|14|0.481928|7|-0.588512|7|2024-09-13|0.02713|10|0.600739|7|-0.465116|12|2024-08-14|0.02837|15|1.398601|7|-0.796813|7
2024-10-13 20:28:05|SE.D.NIOUS.CASH.IP|540|2024-10-09 08:00:00|2024-10-11 20:55:00||252696.1|4.36387|2024-10-11|0.16585|17|27.529412|8|-3.42772|13|2024-09-13|0.22355|17|16.066482|8|-2.238806|13|2024-08-14|0.23649|15|18.346253|8|-4.791667|13
2024-10-13 20:28:06|EJ.D.NOV.CASH.IP|295|2024-10-09 07:25:00|2024-10-11 15:15:00|9947|5432.6|0.01253|2024-10-11|0.01294|12|0.484536|12|-0.419094|7|2024-09-13|0.01762|11|0.558659|7|-0.638846|7|2024-08-14|0.01308|14|0.786988|7|-0.651124|7
2024-10-13 20:28:07|KA.D.OCDO.CASH.IP|301|2024-10-09 07:25:00|2024-10-11 15:25:00|394.1|6608.5|2.44769|2024-10-11|0.10633|15|2.051012|7|-3.689853|7|2024-09-13|0.10391|15|4.950213|7|-1.27483|12|2024-08-14|0.1213|14|4.362503|7|-3.069196|7
2024-10-13 20:28:07|UC.D.ORLY.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|118669|560.7|4.42332|2024-10-11|2.6588|14|1.806396|13|-0.697326|14|2024-09-13|2.91785|19|1.588511|13|-0.847104|13|2024-08-14|0.64888|14|7.36398|13|-0.921564|13
2024-10-13 20:28:09|SE.D.PLTRUS.CASH.IP|540|2024-10-09 08:00:00|2024-10-11 20:55:00|4343|334957.2|1.70591|2024-10-11|0.02623|18|30.200861|8|-1.759134|13|2024-09-13|0.03104|17|27.279358|8|-2.226588|20|2024-08-14|0.03566|18|47.101857|8|-3.172205|13
2024-10-13 20:28:10|UC.D.PYPLVUS.CASH.IP|529|2024-10-09 08:00:00|2024-10-11 20:55:00||21349.1|7.43118|2024-10-11|0.01483|19|1.098592|8|-0.916526|13|2024-09-13|0.01613|18|1.651935|13|-1.099972|13|2024-08-14|0.01732|19|3.49412|11|-2.487644|13
2024-10-13 20:28:11|UC.D.PTONUS.CASH.IP|371|2024-10-09 08:00:00|2024-10-11 20:55:00||25487.9|4.51795|2024-10-11|0.2064|17|5.299539|13|-3.586498|9|2024-09-13|0.22898|15|7.492795|11|-4.514673|13|2024-08-14|0.29146|14|5.464481|8|-3.937008|9
2024-10-13 20:28:11|KA.D.RIO.CASH.IP|301|2024-10-09 07:25:00|2024-10-11 15:25:00|5103|7646.7|0.03021|2024-10-11|0.02217|15|1.033691|7|-0.785962|7|2024-09-13|0.01793|15|0.761532|7|-1.417989|7|2024-08-14|0.02146|15|1.27802|7|-0.841178|7
2024-10-13 20:28:13|EJ.D.ROG.CASH.IP|295|2024-10-09 07:25:00|2024-10-11 15:15:00|26770|1141.3|0.38046|2024-10-11|0.03798|15|1.520334|7|-0.705795|7|2024-09-13|0.03789|15|1.520334|7|-1.388368|11|2024-08-14|0.03891|14|1.276143|7|-1.808318|7
2024-10-13 20:28:14|KA.D.RR.CASH.IP|301|2024-10-09 07:25:00|2024-10-11 15:25:00|535.6|83209.6|1.05573|2024-10-11|0.04418|15|1.081081|7|-0.757002|7|2024-09-13|0.03909|15|1.479915|7|-1.859979|13|2024-08-14|0.03976|15|1.622222|13|-1.803427|7
2024-10-13 20:28:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:28:15|ED.D.SAPG.CASH.IP|301|2024-10-09 07:25:00|2024-10-11 15:25:00|20800|6010.7|0.02662|2024-10-11|0.02335|10|2.00843|7|-0.53515|14|2024-09-13|0.0139|11|1.955249|7|-0.661567|7|2024-08-14|0.01549|15|1.886792|7|-1.002988|12
2024-10-13 20:28:16|SG.D.SAP.CASH.IP|233|2024-10-09 13:30:00|2024-10-11 19:55:00|22814|528.9|1.37839|2024-10-11|0.05523|14|1.433172|18|-0.527125|14|2024-09-13|0.04937|14|0.637995|14|-0.378287|14|2024-08-14|0.04983|14|0.778248|13|-0.464874|13
2024-10-13 20:28:16|ED.D.SIEGn.CASH.IP|301|2024-10-09 07:25:00|2024-10-11 15:25:00|18508|5160.9|0.01757|2024-10-11|0.01658|15|2.463442|7|-2.666823|12|2024-09-13|0.01762|15|2.060711|7|-0.501193|14|2024-08-14|0.01844|15|4.698369|7|-1.228937|11
2024-10-13 20:28:17|EC.D.GLEFP.CASH.IP|301|2024-10-09 07:25:00|2024-10-11 15:25:00|2308.5|2129.1|0.03273|2024-10-11|0.02774|15|0.685558|7|-0.803213|7|2024-09-13|0.0313|15|0.939986|12|-0.792541|14|2024-08-14|0.03157|15|1.218652|14|-1.197892|12
2024-10-13 20:28:19|UD.D.TSLA.CASH.IP|540|2024-10-09 08:00:00|2024-10-11 20:55:00|21753|229259.1|0.02942|2024-10-11|0.01617|19|22.315789|8|-2.688172|13|2024-09-13|0.01447|19|1.96882|13|-1.965422|13|2024-08-14|0.01928|18|2.472162|13|-2.438925|20
2024-10-13 20:28:19|EC.D.FP.CASH.IP|301|2024-10-09 07:25:00|2024-10-11 15:25:00|6249|3515.1|0.01961|2024-10-11|0.01735|15|0.605565|7|-0.744753|7|2024-09-13|0.01836|15|1.17901|10|-0.759133|13|2024-08-14|0.0197|14|1.513328|7|-1.516684|7
2024-10-13 20:28:20|SH.D.UBERUS.CASH.IP|534|2024-10-09 08:00:00|2024-10-11 20:55:00|8610|121573.3|6.62719|2024-10-11|0.01652|19|20.8|8|-1.392111|13|2024-09-13|0.01775|19|28.482143|8|-4.495913|20|2024-08-14|0.01744|19|22.363636|8|-2.98436|13
2024-10-13 20:28:21|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:28:22|KA.D.ULVR.CASH.IP|301|2024-10-09 07:25:00|2024-10-11 15:25:00|4801|5143.4|0.02467|2024-10-11|0.02257|15|0.431389|7|-0.633817|7|2024-09-13|0.02417|14|0.585162|7|-0.373832|7|2024-08-14|0.02329|15|1.532399|7|-0.874695|7
2024-10-13 20:28:22|SH.D.UPS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|13459|15587.8|0.03495|2024-10-11|0.02061|19|1.193495|13|-1.300227|13|2024-09-13|0.01967|19|1.179616|13|-1.300227|13|2024-08-14|0.02415|19|2.026175|13|-1.713408|13
2024-10-13 20:28:23|UD.D.VRMUS.CASH.IP|143|2024-10-09 13:30:00|2024-10-11 19:55:00||284.5|40.01461|2024-10-11|26.97273|13|10.403917|13|-7.76699|13|2024-09-13|22.47056|13|15.384615|13|-3.775411|14|2024-08-14|23.44941|13|6.315789|13|-10.580205|13
2024-10-13 20:28:24|SB.D.DIS.CASH.IP|536|2024-10-08 23:35:00|2024-10-11 20:55:00||23875.3|8.99397|2024-10-11|0.01238|19|16.326019|8|-0.943396|13|2024-09-13|0.01347|19|24.865832|8|-0.873604|13|2024-08-14|0.01298|19|6.055556|8|-6.638692|10
2024-10-13 20:28:25|SH.D.WFC.CASH.IP|474|2024-10-09 08:00:00|2024-10-11 20:55:00||79507.1|10.8485|2024-10-11|0.01807|19|18.891304|8|-2.255372|8|2024-09-13|0.01791|16|20.134812|8|-5.302745|18|2024-08-14|0.01761|18|22.483149|8|-2.377731|9
2024-10-13 20:28:26|UD.D.WYNN.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|10475|19842.9|0.0455|2024-10-11|0.03283|19|1.241767|13|-1.09839|13|2024-09-13|0.03002|19|1.093188|13|-0.907775|13|2024-08-14|0.03775|19|2.873483|13|-2.949438|13
2024-10-13 20:28:27|UD.D.ZMUS.CASH.IP|396|2024-10-09 08:00:00|2024-10-11 20:55:00||15668.7|8.45774|2024-10-11|0.02646|19|1.577473|13|-2.459364|20|2024-09-13|0.02902|19|2.899271|20|-2.161977|22|2024-08-14|0.03005|19|2.521008|8|-3.846154|8
2024-10-13 20:28:28|EJ.D.ZURZ.CASH.IP|294|2024-10-09 07:30:00|2024-10-11 15:15:00|51820|583.2|1.06873|2024-10-11|0.04156|15|0.71799|7|-1.027668|7|2024-09-13|0.03127|9|0.466531|7|-0.306435|7|2024-08-14|0.03254|15|0.495156|7|-1.173512|7
2024-10-13 20:28:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:28:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:28:30|CS.D.BCHUSD.CFD.IP|1188|2024-10-09 07:30:00|2024-10-13 20:25:00|318.28|234.8|0.58224|2024-10-13|0.59629|16|2.17316|23|-1.931461|12|2024-09-13|0.60513|11|1.637035|17|-3.236468|1|2024-08-14|0.54038|0|4.533805|13|-5.834244|1
2024-10-13 20:28:31|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-28|0.02001|7|0.256153|14|-0.184686|12|2024-08-14|0.02018|14|0.662945|12|-0.279955|12
2024-10-13 20:28:32|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03011|5|0.304343|14|-0.649307|12|2024-08-14|0.03099|23|0.675583|12|-0.595352|17
2024-10-13 20:28:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03217|2|0.364461|14|-0.316011|12|2024-08-14|0.03285|23|1.294335|12|-0.522285|12
2024-10-13 20:28:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03525|0|0.26199|14|-0.453545|12|2024-08-14|0.03559|23|0.974104|12|-0.358933|12
2024-10-13 20:28:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.01834|0|0.186315|14|-0.364663|12|2024-08-14|0.01846|23|0.548478|12|-0.275295|12
2024-10-13 20:28:35|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-30|0.1839|14|0.750732|13|-0.486891|15|2024-09-13|0.18927|16|1.148363|16|-0.741748|13|2024-08-14|0.2|18|1.37457|13|-1.02288|13
2024-10-13 20:28:36|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.04001|10|0.246032|8|-0.173584|12|2024-08-14|0.04012|15|0.173611|0|-0.176099|12
2024-10-13 20:28:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.04213|9|0.259806|14|-0.167266|12|2024-08-14|0.04231|14|0.142797|13|-0.186472|12
2024-10-13 20:28:37|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.02551|9|0.178526|8|-0.127065|12|2024-08-14|0.02559|15|0.168791|0|-0.136635|12
2024-10-13 20:28:38|IR.D.JGB.FWM1.IP|559|2024-10-09 07:30:00|2024-10-11 20:50:00|14397|3.9|0.02714|2024-10-11|0.02766|4|0.089909|20|-0.152165|12|2024-09-13|0.02768|11|0.048423|15|-0.131261|12||10000||0||0|
2024-10-13 20:28:38|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.02235|11|0.261448|8|-0.215245|12|2024-08-14|0.02251|10|0.363421|12|-0.200773|12
2024-10-13 20:28:39|EN.D.LGO.FWM2.IP|682|2024-10-09 07:30:00|2024-10-11 20:55:00|708.4|423.6|0.14837|2024-10-11|0.14205|19|0.759204|14|-0.609756|13|2024-09-11|0.1445|23|1.475681|14|-1.512795|13|2024-08-14|0.1381|4|0.696023|14|-0.396657|12
2024-10-13 20:28:40|CO.D.CFI.FWM2.IP|342|2024-10-09 07:30:00|2024-10-11 15:55:00|6482|125|0.0945|2024-10-11|0.09428|10|1.423886|13|-2.34375|13|2024-09-13|0.08611|9|0.707978|14|-0.525158|6|2024-08-14|0.08724|13|0.842836|6|-0.748928|6
2024-10-13 20:28:41|SE.D.PANWUS.CASH.IP|489|2024-10-09 08:00:00|2024-10-11 20:55:00|37100|4263.2|12.43476|2024-10-11|0.06472|19|3.698462|8|-2.641707|8|2024-09-13|0.07234|19|4.872523|13|-4.879421|20|2024-08-14|0.08336|19|3.245345|9|-3.584015|8
2024-10-13 20:28:42|UA.D.ABNBUS.CASH.IP|481|2024-10-09 08:00:00|2024-10-11 20:55:00||7892.9|9.46017|2024-10-11|0.03391|19|1.682863|13|-1.386749|20|2024-09-13|0.03504|19|5.384261|8|-1.207938|20|2024-08-14|0.03912|19|1.708502|20|-12.158638|20
2024-10-13 20:28:43|UA.D.BIDU.CASH.IP|524|2024-10-09 08:00:00|2024-10-11 20:55:00||10280|8.86958|2024-10-11|0.03626|19|5.91865|8|-1.646933|14|2024-09-13|0.03648|19|1.410343|9|-1.154154|21|2024-08-14|0.03341|19|1.366446|13|-2.901598|13
2024-10-13 20:28:45|UC.D.NVDA.CASH.IP|540|2024-10-09 08:00:00|2024-10-11 20:55:00|13456|540687.4|0.01661|2024-10-11|0.00898|17|3.202967|8|-1.584311|13|2024-09-13|0.00953|17|4.138346|20|-9.22224|20|2024-08-14|0.01172|18|7.766143|8|-3.239037|13
2024-10-13 20:28:46|EZ.D.ROBINGREY.Month2.IP|487|2024-10-09 08:00:00|2024-10-11 20:00:00|21.95|0|0|2024-10-11|0|8|2.697201|13|-2.245509|13|2024-09-13|0|8|1.934704|13|-1.538462|13|2024-08-14|0|8|3.279833|20|-3.727927|13
2024-10-13 20:28:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:28:47|UD.D.SPWR.CASH.IP|136|2024-10-08 18:25:00|2024-10-11 19:30:00||2107.7|0|2024-10-11|10000||0||0||2024-08-15|0.70664|16|9.651741|13|-5.638767|16|2024-08-14|0.53104|14|15.909324|15|-22.38806|13
2024-10-13 20:28:48|SE.D.NETUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|9348|40730.5|0.09112|2024-10-11|0.06307|19|3.31118|13|-1.556237|13|2024-09-13|0.07328|19|1.541449|13|-1.225282|13|2024-08-14|0.0624|19|5.698006|13|-4.732536|13
2024-10-13 20:28:48|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:28:49|SI.D.ARKKUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|4662|9204.7|0.02438|2024-10-11|0.02223|18|1.448649|18|-1.326037|18|2024-09-13|0.0236|18|1.176209|14|-1.00939|13|2024-08-14|0.0236|17|2.054253|13|-1.420384|13
2024-10-13 20:28:50|SI.D.ARKGUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|2477|4151.3|0.05433|2024-10-11|0.04814|19|3.054601|18|-1.753745|18|2024-09-13|0.04707|19|1.732769|13|-1.071854|13|2024-08-14|0.0486|19|3.134939|13|-1.228768|14
2024-10-13 20:28:50|SI.D.ARKQUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|6113|78.4|0.08004|2024-10-11|0.07678|19|1.684696|13|-1.006071|18|2024-09-13|0.07904|19|1.312006|13|-0.811287|14|2024-08-14|0.08657|19|1.667671|14|-0.970135|13
2024-10-13 20:28:51|SI.D.ARKFUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|3063|473.3|0.91283|2024-10-11|0.05422|17|0.970537|18|-0.852079|18|2024-09-13|0.06549|19|0.881381|14|-0.789096|13|2024-08-14|0.05631|19|1.796407|13|-0.974659|13
2024-10-13 20:28:52|SI.D.ARKWUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|8602|225|0.99931|2024-10-11|0.54721|14|1.424808|13|-1.282678|17|2024-09-13|0.1428|15|2.271218|13|-1.023316|13|2024-08-14|0.13558|16|2.583026|13|-1.945408|13
2024-10-13 20:28:53|SI.D.PRNTUS.CASH.IP|108|2024-10-09 13:30:00|2024-10-11 19:55:00|2030|21.8|50.14287|2024-10-11|21.17055|14|4.162331|13|-0.347222|18|2024-09-13|29.33262|13|3.862434|13|-0.318471|14|2024-08-14|22.84535|13|3.02439|13|-1.209482|13
2024-10-13 20:28:53|SI.D.IZRLUS.CASH.IP|54|2024-10-09 13:30:00|2024-10-11 19:55:00|1966|122.3|28.29185|2024-10-11|21.41924|15|4.89011|13|-0.883117|13|2024-09-13|17.16121|13|3.796152|13|-0.370175|19|2024-08-14|13.48024|13|2.084367|13|-2.263158|13
2024-10-13 20:28:54|UA.D.CANUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|95.07|52350.1|4.54542|2024-10-11|0.51599|14|5.825243|13|-4.84466|13|2024-09-13|1.69526|14|5.630952|13|-6.377933|13|2024-08-14|0.7448|13|6.896552|13|-5.131579|13
2024-10-13 20:28:55|UC.D.RIOTUS.CASH.IP|509|2024-10-09 08:00:00|2024-10-11 20:55:00||47536|6.2229|2024-10-11|0.12471|15|16.825397|8|-2.266667|18|2024-09-13|0.12468|16|17.323944|8|-3.221477|13|2024-08-14|0.09853|15|39.60177|8|-4.347826|13
2024-10-13 20:28:56|KN.D.HIVECN.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|424|3004.7|4.624|2024-10-11|0.4268|14|3.389831|18|-2.696629|15|2024-09-13|0.47653|14|2.819957|14|-2.823529|13|2024-08-14|0.43342|14|3.119266|13|-3.253796|13
2024-10-13 20:28:56|SI.D.IWNUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|16629|2358.9|0.03808|2024-10-11|0.03656|19|1.666567|18|-1.243868|18|2024-09-13|0.0352|19|0.961185|14|-0.693607|14|2024-08-14|0.02755|19|1.581757|14|-0.883871|13
2024-10-13 20:28:57|SI.D.IWO.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|28616|1703.2|0.05283|2024-10-11|0.05214|17|1.672696|18|-1.182232|18|2024-09-13|0.05203|18|1.103488|14|-0.715965|14|2024-08-14|0.05806|19|1.581451|14|-0.948256|14
2024-10-13 20:28:58|SI.D.IWDUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|19142|14524.8|0.01136|2024-10-11|0.00963|17|0.629501|18|-0.459103|13|2024-09-13|0.00922|19|0.468599|13|-0.61149|13|2024-08-14|0.01018|19|0.801291|14|-0.389797|13
2024-10-13 20:28:59|SI.D.IWFUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|38003|1194.5|0.0261|2024-10-11|0.0211|19|0.554599|18|-0.449475|13|2024-09-13|0.02225|19|0.558045|13|-0.665327|14|2024-08-14|0.02474|18|1.161469|13|-0.818166|15
2024-10-13 20:28:59|KA.D.IWVLLN.CASH.IP|299|2024-10-09 07:30:00|2024-10-11 15:25:00|4455|364.5|4.43291|2024-10-11|0.08954|15|1.973382|11|-1.588012|12|2024-09-13|3.2081|15|2.913311|12|-2.883506|12|2024-08-14|0.07618|14|1.102757|14|-0.879121|8
2024-10-13 20:29:01|CS.D.LTCUSD.CFE.IP|1185|2024-10-09 07:30:00|2024-10-13 20:25:00|63.85|31.9|0.63283|2024-10-13|0.6088|7|0.970004|20|-1.568448|15|2024-09-13|0.62507|18|1.716475|6|-3.15773|1|2024-08-14|0.5977|3|3.892993|13|-5.456591|6
2024-10-13 20:29:02|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:29:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:29:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:29:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:29:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:29:04|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:29:04|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:29:05|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-19|0.12152|14|2.1948|19|-1.612598|18|2024-09-13|0.13422|13|1.844028|12|-1.879692|14||10000||0||0|
2024-10-13 20:29:06|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:29:06|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:29:07|OP.D.SPX5.4000P.IP|723|2024-10-09 07:30:00|2024-10-11 20:10:00|27.6|0|8.27532|2024-10-11|7.8615|2|4500|14|-7.227047|7|2024-09-13|284.60303|21|2500|0|-83.333333|18|2024-08-14|79.63431|3|806.25|5|-87.412587|4
2024-10-13 20:29:09|OP.D.SPX2.4000P.IP|710|2024-10-09 07:30:00|2024-10-11 20:10:00|6.14|0|28.86295|2024-10-11|29.42159|3|27.472527|11|-19.093851|8|2024-09-13|17.59232|6|23.614191|14|-18.535262|14|2024-08-14|12.10179|3|42.476652|7|-25.989115|13
2024-10-13 20:29:10|OP.D.SPX3.4000P.IP|723|2024-10-09 07:25:00|2024-10-11 20:10:00|17.9|0|11.68139|2024-10-11|11.02575|7|7.573416|14|-5.029995|12|2024-09-13|9.6992|6|8.956207|14|-6.277805|15|2024-08-14|8.69278|1|38.756187|7|-24.068942|13
2024-10-13 20:29:11|OP.D.SPX5.4250P.IP|726|2024-10-09 07:30:00|2024-10-11 20:10:00|37.67|0|6.08469|2024-10-11|5.76443|2|608.823529|14|-90.833333|14|2024-09-13|244.46815|2|1866.666667|16|-70.529197|3|2024-08-14|43.75661|2|343.076923|11|-68.695652|4
2024-10-13 20:29:12|OP.D.SPX2.4250P.IP|719|2024-10-09 07:30:00|2024-10-11 20:10:00|6.47|0|26.63688|2024-10-11|20.68833|4|18.894389|5|-15.18724|5|2024-09-13|12.32949|6|21.590909|14|-17.096166|14|2024-08-14|9.76476|1|37.819633|7|-24.901693|13
2024-10-13 20:29:14|OP.D.SPX3.4250P.IP|726|2024-10-09 07:30:00|2024-10-11 20:10:00|24.33|0|8.54707|2024-10-11|8.06009|7|7.318008|14|-5.04886|19|2024-09-13|6.97315|6|8.574879|14|-5.931034|15|2024-08-14|6.33262|1|33.057098|7|-22.027947|13
2024-10-13 20:29:15|OP.D.SPX5.4500P.IP|728|2024-10-09 07:30:00|2024-10-11 20:10:00|50.74|0|4.53192|2024-10-11|4.28183|6|488.095238|14|-86.122449|14|2024-09-13|111.24046|4|247.584541|3|-64.325452|3|2024-08-14|23.93944|11|234.177215|11|-61.045131|4
2024-10-13 20:29:16|OP.D.SPX2.4500P.IP|722|2024-10-09 07:30:00|2024-10-11 20:10:00|9.96|0|16.81592|2024-10-11|13.85483|5|18.331442|5|-14.860978|5|2024-09-13|9.08857|6|21.085595|14|-17.065738|14|2024-08-14|7.23024|3|33.345458|7|-23.216656|13
2024-10-13 20:29:17|OP.D.SPX3.4500P.IP|726|2024-10-09 07:30:00|2024-10-11 20:10:00|33.04|0|6.30489|2024-10-11|5.92064|7|7.003444|14|-4.912281|19|2024-09-13|5.05887|6|8.187967|14|-5.567712|15|2024-08-14|4.6467|1|24.883359|7|-18.417653|7
2024-10-13 20:29:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:29:19|OP.D.SPX4.4250P.IP|4|2024-10-09 20:15:00|2024-10-11 00:30:00||0|0|2024-10-11|254.72901|6|2100|14|-66.666667|16|2024-09-13|46.45957|4|56.721311|9|-25.463744|15|2024-08-14|18.01539|1|40.220324|9|-25.463744|15
2024-10-13 20:29:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.01937|0|0.087214|14|-0.191612|12|2024-08-14|0.01942|3|0.420914|12|-0.142198|12
2024-10-13 20:29:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:29:21|IR.D.02YEAR100.FWM2.IP|707|2024-10-09 07:30:00|2024-10-11 20:55:00|10343.1|1702.7|0.01729|2024-10-11|0.01922|0|0.103603|12|-0.265599|12|2024-09-13|0.01921|20|0.114301|12|-0.115876|12||10000||0||0|
2024-10-13 20:29:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-11|0.01922|0|0.103603|12|-0.265599|12|2024-09-13|0.01921|20|0.114301|12|-0.115876|12||10000||0||0|
2024-10-13 20:29:23|UB.D.HOODUS.CASH.IP|521|2024-10-09 08:00:00|2024-10-11 20:55:00||50496|7.58703|2024-10-11|0.04215|18|3.818182|8|-2.17119|13|2024-09-13|0.04749|18|3.487179|8|-1.54321|13|2024-08-14|0.04716|16|3.266667|14|-3.452055|13
2024-10-13 20:29:25|CS.D.EOSUSD.CFD.IP|1103|2024-10-09 07:30:00|2024-10-13 20:25:00|45.88|47|0.66449|2024-10-13|0.60466|9|1.239581|21|-2.173038|15|2024-09-13|0.60811|11|2.681992|12|-3.438267|1|2024-08-14|0.55763|14|4.139113|13|-4.912612|6
2024-10-13 20:29:26|CS.D.ADAUSD.CFE.IP|1164|2024-10-09 07:30:00|2024-10-13 20:25:00|33.79|18.7|1.91862|2024-10-13|1.22344|3|2.314001|20|-1.68187|20|2024-09-13|0.99383|2|2.057108|7|-3.17662|1|2024-08-14|1.101|0|4.655295|13|-4.747268|6
2024-10-13 20:29:28|CS.D.XLMUSD.CFD.IP|920|2024-10-09 07:30:00|2024-10-13 20:25:00|8.88|13.5|0.5794|2024-10-13|0.52739|9|1.210898|7|-1.344364|15|2024-09-13|0.52704|8|1.933405|12|-2.325581|1|2024-08-14|0.49969|0|3.84106|13|-3.970223|6
2024-10-13 20:29:29|IR.D.FGBX.FWM2.IP|621|2024-10-09 07:30:00|2024-10-11 19:55:00|13347|264|1.32017|2024-10-11|0.031|15|0.438885|7|-0.454912|12|2024-09-13|0.03094|10|0.278531|13|-0.365203|13||10000||0||0|
2024-10-13 20:29:30|IR.D.FGBS.FWM2.IP|548|2024-10-09 07:30:00|2024-10-11 19:55:00|10678|1935.1|1.28949|2024-10-11|0.01404|8|0.060958|12|-0.03742|12|2024-09-13|0.01402|15|0.065512|12|-0.037406|12||10000||0||0|
2024-10-13 20:29:31|IX.D.HSTECH.IFU.IP|737|2024-10-09 07:30:00|2024-10-11 20:55:00|4736.9|350.5|0.16438|2024-10-11|0.1117|5|3.059253|5|-4.724112|1|2024-09-13|0.11535|7|0.838587|14|-0.673739|1|2024-08-14|0.11485|3|1.382669|1|-0.857878|1
2024-10-13 20:29:32|IX.D.TOPIX.IFU.IP|732|2024-10-09 07:30:00|2024-10-11 20:55:00|2720.8|99.9|0.04582|2024-10-11|0.03226|0|1.118399|0|-1.797671|6|2024-09-13|0.03027|1|0.74727|12|-0.583688|15|2024-08-14|0.03195|3|1.787446|6|-2.171697|5
2024-10-13 20:29:34|CS.D.UNIUSD.CFE.IP|1184|2024-10-09 07:30:00|2024-10-13 20:20:00|758.1|343.1|0.97953|2024-10-13|1.12401|16|1.758746|5|-1.759026|13|2024-09-13|1.26176|10|1.741071|22|-4.229102|15|2024-08-14|1.14753|0|4.530676|13|-6.530112|1
2024-10-13 20:29:35|CS.D.LNKUSD.CFE.IP|1187|2024-10-09 07:30:00|2024-10-13 20:25:00|1062.8|282.3|0.59955|2024-10-13|0.62186|11|1.143472|16|-2.029637|15|2024-09-13|0.67095|12|1.998224|19|-3.306608|1|2024-08-14|0.59052|0|4.970464|13|-5.283145|6
2024-10-13 20:29:37|CS.D.DOTUSD.CFE.IP|1101|2024-10-09 07:30:00|2024-10-13 20:25:00|408.65|107.5|0.62248|2024-10-13|0.6506|11|1.068122|15|-1.723938|15|2024-09-13|0.66597|10|2.035123|19|-3.509648|1|2024-08-14|0.54073|0|4.226654|13|-5.587463|6
2024-10-13 20:29:39|CS.D.DOGUSD.CFE.IP|1066|2024-10-09 07:30:00|2024-10-13 20:25:00|10.87|17.6|0.61503|2024-10-13|0.62825|11|1.960784|14|-1.322002|19|2024-09-13|0.6862|10|2.116935|16|-3.668763|1|2024-08-14|0.60169|0|5.256724|13|-5.929304|6
2024-10-13 20:29:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:29:41|OP.D.SPX3.4750C.IP|728|2024-10-09 07:30:00|2024-10-11 20:10:00|1184.27|0|0.19183|2024-10-11|0.20053|12|2.139937|19|-1.896086|13|2024-09-13|0.23226|13|1.729405|12|-1.806011|13||10000||0||0|
2024-10-13 20:29:41|OP.D.SPX3.5000C.IP|728|2024-10-09 07:30:00|2024-10-11 20:10:00|955.27|0|0.23869|2024-10-11|0.25239|12|2.591113|19|-2.256826|13|2024-09-13|0.30121|13|2.130053|12|-2.226248|12||10000||0||0|
2024-10-13 20:29:44|OP.D.SPX3.4750P.IP|727|2024-10-09 07:30:00|2024-10-11 20:10:00|44.7|0|4.6676|2024-10-11|4.35771|7|6.685297|14|-4.78903|19|2024-09-13|3.64992|6|8.079908|14|-5.229875|15|2024-08-14|3.3778|1|16.224896|7|-13.772101|7
2024-10-13 20:29:45|OP.D.SPX3.5000P.IP|728|2024-10-09 07:30:00|2024-10-11 20:10:00|60.69|0|3.4427|2024-10-11|3.14891|7|5.853188|14|-4.617955|19|2024-09-13|2.59075|6|7.251053|14|-4.867118|12|2024-08-14|2.37056|1|8.866227|7|-9.232641|7
2024-10-13 20:29:46|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-19|0.15521|14|2.818844|19|-2.054074|18|2024-09-13|0.17647|13|2.456626|12|-2.49141|14||10000||0||0|
2024-10-13 20:29:47|OP.D.SPX5.5000C.IP|728|2024-10-09 07:30:00|2024-10-11 20:10:00|1026.16|0|0.24173|2024-10-11|0.24163|12|3.938288|19|-2.831242|18|2024-09-13|0.24249|13|3.51256|12|-4.494601|20|2024-08-14|0.35628|18|4.860309|19|-6.198118|15
2024-10-13 20:29:48|OP.D.SPX5.4750P.IP|729|2024-10-09 07:25:00|2024-10-11 20:10:00|67.78|0|3.40033|2024-10-11|3.19842|7|415.217391|14|-81.012658|14|2024-09-13|45.24143|17|174.147727|3|-67.226891|15|2024-08-14|13.42465|15|187.650602|11|-56.366048|4
2024-10-13 20:29:50|OP.D.SPX5.5000P.IP|728|2024-10-09 07:30:00|2024-10-11 20:10:00|90.25|0|2.5598|2024-10-11|9.39997|17|5100|14|-72.727273|14|2024-09-13|28.19879|6|300|18|-50|17|2024-08-14|7.99655|1|151.359084|11|-51.89781|4
2024-10-13 20:29:51|OP.D.SPX2.4750C.IP|728|2024-10-09 07:30:00|2024-10-11 20:10:00|1110.91|0|0.18928|2024-10-11|0.19478|12|2.204171|19|-2.149102|13|2024-09-13|0.22835|13|1.973668|12|-1.98524|12||10000||0||0|
2024-10-13 20:29:52|OP.D.SPX2.5000C.IP|728|2024-10-09 07:30:00|2024-10-11 20:10:00|871.9|0|0.2424|2024-10-11|0.25299|12|3.189594|18|-2.659587|13|2024-09-13|0.30871|13|2.512925|12|-2.548401|12||10000||0||0|
2024-10-13 20:29:53|OP.D.SPX2.4750P.IP|729|2024-10-09 07:30:00|2024-10-11 20:10:00|15.33|0|12.46071|2024-10-11|9.96451|7|17.193524|5|-14.102564|5|2024-09-13|6.17665|6|19.93592|14|-16.231623|14|2024-08-14|4.97265|1|22.391044|7|-16.054703|13
2024-10-13 20:29:55|OP.D.SPX2.5000P.IP|728|2024-10-09 07:30:00|2024-10-11 20:10:00|23.99|0|7.86703|2024-10-11|6.37692|7|15.37098|5|-12.985304|5|2024-09-13|4.05351|6|19.039735|14|-15.089411|14|2024-08-14|3.30027|1|12.779459|7|-9.006543|13
2024-10-13 20:29:55|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:29:56|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:29:57|OP.D.SPX2.3750P.IP|705|2024-10-09 07:30:00|2024-10-11 20:10:00|5.6|0|31.51187|2024-10-11|35.61757|2|41.479821|11|-18.774704|8|2024-09-13|23.41544|4|23.664122|14|-18.601748|14|2024-08-14|16.65396|2|47.546986|7|-27.104008|13
2024-10-13 20:29:59|OP.D.SPX2.3500P.IP|697|2024-10-09 07:30:00|2024-10-11 20:10:00|4.89|0|35.86069|2024-10-11|42.98815|3|38.888889|11|-18.564356|8|2024-09-13|27.29106|4|23.921569|14|-85.589383|5|2024-08-14|21.2832|4|49.809886|7|-28.385542|13
2024-10-13 20:29:59|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:30:00|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:30:01|OP.D.SPX2.3250P.IP|661|2024-10-09 07:30:00|2024-10-11 20:10:00|4.08|0|42.686|2024-10-11|54.29249|3|37.837838|11|-18.892508|8|2024-09-13|33.2646|4|23.697917|14|-85.661765|5|2024-08-14|26.73274|4|47.494253|7|-30.145701|13
2024-10-13 20:30:04|OP.D.SPX2.3000P.IP|620|2024-10-09 07:30:00|2024-10-11 20:10:00|3.22|0|53.77066|2024-10-11|72.13966|3|43.478261|10|-20.547945|8|2024-09-13|42.00155|4|25.092251|14|-26.525199|15|2024-08-14|34.79001|2|44.393758|12|-32.566946|13
2024-10-13 20:30:05|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:30:06|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:30:07|OP.D.SPX2.2750P.IP|579|2024-10-09 07:25:00|2024-10-11 20:05:00|2.36|0|72.6741|2024-10-11|111.68317|3|64.957265|10|-25.174825|8|2024-09-13|57.54994|3|28.16092|14|-29.019608|15|2024-08-14|47.07055|3|47.728016|12|-30.420231|13
2024-10-13 20:30:13|OP.D.SPX2.2500P.IP|494|2024-10-09 07:30:00|2024-10-11 20:10:00|1.56|0|108.60753|2024-10-11|228.87116|2|152|18|-66.666667|10|2024-09-13|80.84455|4|29.004329|2|-74.843889|5|2024-08-14|71.3879|4|52.589454|12|-25.93985|13
2024-10-13 20:30:13|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:30:14|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:30:15|OP.D.SPX2.2250P.IP|400|2024-10-09 07:30:00|2024-10-11 20:10:00|0.8|0|200.08606|2024-10-11|335.52371|5|1200|18|-89.473684|8|2024-09-13|158.0051|6|73.333333|14|-66.346154|15|2024-08-14|124.58426|4|60.756677|12|-35.087719|1
2024-10-13 20:30:16|OP.D.SPX2.2000P.IP|4|2024-10-09 20:15:00|2024-10-11 00:30:00||0|0|2024-10-11|1308.13746|17|200|14|-50|15|2024-09-13|436.6282|4|400|20|-50|22|2024-08-14|464.35139|1|550|14|-81.818182|4
2024-10-13 20:30:17|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:30:17|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:30:18|OP.D.SPX3.3750P.IP|720|2024-10-09 07:30:00|2024-10-11 20:10:00|14.74|0|12.95754|2024-10-11|13.33196|7|7.829408|14|-6.656913|8|2024-09-13|12.72607|6|9.359382|14|-7.806513|6|2024-08-14|11.08495|1|45.12523|7|-26.373626|13
2024-10-13 20:30:19|OP.D.SPX3.3500P.IP|719|2024-10-09 07:30:00|2024-10-11 20:10:00|11.81|0|16.04915|2024-10-11|15.87944|7|8|14|-9.752438|18|2024-09-13|15.13831|6|9.42029|6|-9.005038|6|2024-08-14|12.73205|1|52.436943|7|-28.563664|13
2024-10-13 20:30:20|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:30:21|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:30:22|OP.D.SPX3.3250P.IP|708|2024-10-09 07:30:00|2024-10-11 20:10:00|9.19|0|20.60009|2024-10-11|20.00828|7|10.034602|18|-14.745308|18|2024-09-13|17.57726|21|8.793325|6|-9.879963|15|2024-08-14|15.69658|1|58.755354|7|-31.091854|13
2024-10-13 20:30:23|OP.D.SPX3.3000P.IP|687|2024-10-09 07:30:00|2024-10-11 20:10:00|6.88|0|27.46125|2024-10-11|26.20381|7|13.397129|18|-19.536424|18|2024-09-13|21.44371|21|9.869203|20|-12.606838|15|2024-08-14|19.674|3|57.909694|7|-32.176856|13
2024-10-13 20:30:24|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:30:24|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:30:25|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:30:26|OP.D.SPX3.2500P.IP|588|2024-10-09 07:30:00|2024-10-11 20:05:00|3.19|0|58.58495|2024-10-11|51.60513|21|13.02682|3|-30.409357|18|2024-09-13|36.92602|4|9.104938|6|-18.78089|15|2024-08-14|34.45585|3|52.055526|7|-30.539972|13
2024-10-13 20:30:27|SI.D.SHYUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00||35931.8|0.00425|2024-10-11|0.01206|13|0.108342|18|-0.036368|16|2024-09-13|0.01207|17|0.108893|14|-0.048274|13|2024-08-14|0.01213|15|0.04845|14|-0.120729|14
2024-10-13 20:30:28|SI.D.IEFUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|9585|62620.6|0.01008|2024-10-11|0.01016|13|0.193562|13|-0.132423|18|2024-09-13|0.01018|17|0.276753|14|-0.162833|14|2024-08-14|0.01036|14|0.176917|14|-0.366226|14
2024-10-13 20:30:29|SI.D.TLTUS.CASH.IP|538|2024-10-09 08:00:00|2024-10-11 20:55:00|9350|132041.5|2.61728|2024-10-11|0.01007|17|11.866667|8|-0.672948|12|2024-09-13|0.01003|15|11.866667|8|-0.625449|12|2024-08-14|0.01036|15|7.502877|8|-0.63393|14
2024-10-13 20:30:30|SI.D.EMBUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|9203|58957.7|0.01008|2024-10-11|0.01071|14|0.386308|13|-0.138741|18|2024-09-13|0.01083|15|0.316698|13|-0.11928|15|2024-08-14|0.01103|19|1.012943|13|-0.188742|14
2024-10-13 20:30:31|KA.D.LQDE.CASH.IP|291|2024-10-09 07:30:00|2024-10-11 15:25:00|10412|606|13.12405|2024-10-11|1.96674|13|0.570071|7|-0.304675|12|2024-09-13|0.50763|13|0.570071|7|-0.410854|12|2024-08-14|1.23196|14|0.434741|12|-0.461184|13
2024-10-13 20:30:31|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:30:32|OP.D.NAS3.15500P.IP|240|2024-10-09 13:35:00|2024-10-11 20:10:00|140.3|0|6.98906|2024-10-11|6.48762|13|6.52568|15|-4.798255|15|2024-09-09|530.99244|20|300|15|-75|16|2024-08-14|35.54295|17|27.225131|14|-21.5|14
2024-10-13 20:30:33|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-13 20:30:33|OP.D.NAS3.14000P.IP|240|2024-10-09 13:35:00|2024-10-11 20:10:00|82.7|0|11.81148|2024-10-11|10.87211|20|7.46888|15|-5.05618|15|2024-09-09|203|13|114.285714|19|-39.393939|14|2024-08-14|236.46135|20|300|13|-66.666667|13
2024-10-13 20:30:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.04213|9|0.259806|14|-0.167266|12|2024-08-14|0.04231|14|0.142797|13|-0.186472|12
2024-10-13 20:30:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-11|0.04148|9|0.249833|12|-0.289256|12|2024-09-13|0.04169|14|0.14995|12|-0.14934|12||10000||0||0|
2024-10-13 20:30:36|IX.D.OMX20.IFM.IP|252|2024-10-09 07:30:00|2024-10-11 14:15:00|1306.73|1.9|0.03866|2024-10-11|0.03916|14|1.189591|7|-0.485177|10|2024-09-13|0.03909|7|0.365558|10|-0.907434|7|2024-08-14|0.03906|7|0.814413|7|-0.512841|12
2024-10-13 20:30:37|IX.D.SUNNAS.IFE.IP|766|2024-10-09 07:30:00|2024-10-13 18:50:00|20224.6|0|0.0696|2024-10-13|0.07308|23|0.547213|18|-0.463151|13|2024-09-13|0.08289|13|0.484595|13|-0.899618|20|2024-08-14|0.09174|3|1.070228|13|-1.104263|22
2024-10-13 20:30:39|IX.D.SUNDOW.IFE.IP|774|2024-10-09 07:30:00|2024-10-13 20:10:00|42797.8|0|0.03811|2024-10-13|0.04047|22|0.611546|18|-0.453164|13|2024-09-13|0.04874|21|0.38237|13|-0.650086|13|2024-08-14|0.0531|6|0.494202|13|-0.601839|12
2024-10-13 20:30:40|IX.D.SUNFUN.IFE.IP|756|2024-10-09 07:25:00|2024-10-13 19:30:00|8245.2|0|0.08518|2024-10-13|0.0846|0|0.244082|13|-0.340746|11|2024-09-13|0.08457|21|0.421425|6|-0.265771|17|2024-08-14|0.12287|6|0.477939|14|-0.604084|12
2024-10-13 20:30:42|IX.D.SUNDAX.IFMM.IP|762|2024-10-09 07:30:00|2024-10-13 17:20:00|19338.7|0|0.06238|2024-10-13|0.06571|21|0.320171|13|-0.41004|14|2024-09-13|0.07526|22|0.35705|7|-0.312099|20|2024-08-14|0.08664|6|0.554735|13|-0.925417|12
2024-10-13 20:30:43|CS.D.AVXUSD.CFD.IP|1095|2024-10-09 07:30:00|2024-10-13 20:30:00|28.28|54.4|0.53648|2024-10-13|0.52462|9|1.744422|0|-1.673485|15|2024-09-13|0.61021|13|1.912811|7|-3.213611|1|2024-08-14|0.56232|0|4.827586|13|-5.10038|6
2024-10-13 20:30:44|UC.D.MSTR.CASH.IP|540|2024-10-09 08:00:00|2024-10-11 20:55:00|21173|49672.6|1.45235|2024-10-11|0.09594|19|2.693217|13|-3.232534|13|2024-09-13|0.11748|19|1.993679|8|-2.761283|13|2024-08-14|0.27052|19|5.154622|14|-4.375|12