2024-10-09 07:21:44|IX.D.SPTRD.IFE.IP|689|2024-10-06 22:00:00|2024-10-09 07:20:00|5733.62|3305.7|0.01196|2024-10-09|0.00882|18|0.465747|18|-0.421387|13|2024-09-09|0.00857|14|0.455194|12|-0.575332|15|2024-08-09|0.00731|14|0.81295|14|-0.753657|12
2024-10-09 07:21:45|IX.D.RUSSELL.IEN.IP|686|2024-10-06 22:00:00|2024-10-09 07:20:00|2188|335.5|0.01439|2024-10-09|0.01368|12|1.558677|18|-1.194426|18|2024-09-09|0.01385|8|1.100419|12|-0.685179|14||10000||0||0|
2024-10-09 07:21:46|IX.D.DOW.IFE.IP|689|2024-10-06 22:00:00|2024-10-09 07:20:00|41988.5|290.6|0.00975|2024-10-09|0.00575|14|0.467544|18|-0.668352|13|2024-09-09|0.00589|14|0.376138|13|-0.414118|13|2024-08-09|0.00598|14|0.487605|13|-0.607913|12
2024-10-09 07:21:47|IX.D.FANG.IFM.IP|689|2024-10-06 22:00:00|2024-10-09 07:20:00|11558.1|0|0.03148|2024-10-09|0.01598|19|0.536933|18|-0.811694|13|2024-09-09|0.01634|14|0.812497|13|-1.332357|20|2024-08-09|0.01624|14|1.849877|13|-1.881651|20
2024-10-09 07:21:48|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:21:49|IX.D.ASX.IFD.IP|689|2024-10-06 22:00:00|2024-10-09 07:20:00|8160.5|124.4|0.03038|2024-10-09|0.01227|0|0.400834|18|-0.300554|18|2024-09-09|0.01251|5|0.392123|14|-0.453884|14|2024-08-09|0.01261|3|0.490779|23|-0.738879|12
2024-10-09 07:21:49|TM.D.BOVESPA.IFM.IP|214|2024-10-07 12:00:00|2024-10-08 20:50:00|131250|0|0.08643|2024-10-08|0.08508|19|0.519005|12|-0.496866|12|2024-09-09|0.08236|18|0.533335|12|-0.39679|13|2024-08-09|0.08713|19|0.631076|14|-0.461302|12
2024-10-09 07:21:51|IX.D.CAC.IFM.IP|688|2024-10-06 22:00:00|2024-10-09 07:20:00|7506|105.1|0.0314|2024-10-09|0.01326|12|0.400058|13|-0.375311|14|2024-09-09|0.01335|7|0.493239|6|-0.3959|16|2024-08-09|0.01341|9|1.241427|6|-2.97615|6
2024-10-09 07:21:52|IX.D.XINHUA.IFM.IP|689|2024-10-06 22:00:00|2024-10-09 07:20:00|13496.4|4394.4|0.08974|2024-10-09|0.07938|20|2.387303|2|-2.437549|1|2024-09-09|0.08583|1|1.01438|1|-0.702624|1|2024-08-09|0.08381|1|0.593712|1|-0.493483|1
2024-10-09 07:21:53|IX.D.HSCHIN.IFU.IP|688|2024-10-06 22:00:00|2024-10-09 07:15:00|7319|1220.2|0.12957|2024-10-09|0.10423|5|2.810972|5|-3.648396|1|2024-09-09|0.09742|9|0.688551|1|-0.440651|1|2024-08-09|0.09787|3|1.279165|1|-1.736268|1
2024-10-09 07:21:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-08-16|0.0459|7|0.218239|7|-0.537662|12|2024-08-09|0.0427|7|1.120083|12|-0.751918|12
2024-10-09 07:21:54|IX.D.EMGMKT.IFE.IP|677|2024-10-06 22:05:00|2024-10-09 07:20:00|1150|477.4|0.1399|2024-10-09|0.04431|18|0.796537|5|-1.112422|1|2024-09-09|0.04587|14|0.588125|12|-0.354147|15|2024-08-09|0.04633|14|0.909454|5|-0.629054|5
2024-10-09 07:21:56|IX.D.STXE.IFM.IP|688|2024-10-06 22:00:00|2024-10-09 07:20:00|4930.05|1551|0.03891|2024-10-09|0.03058|12|0.360855|18|-0.422893|14|2024-09-09|0.03091|13|0.3126|12|-0.30937|20|2024-08-09|0.03112|6|0.617364|14|-0.87255|12
2024-10-09 07:21:57|IX.D.FTSE.CFD.IP|688|2024-10-06 22:00:00|2024-10-09 07:20:00|8224.9|244.3|0.02864|2024-10-09|0.01209|7|0.243994|13|-0.350152|11|2024-09-09|0.01205|7|0.506409|6|-0.265691|17|2024-08-09|0.0122|10|0.486499|14|-0.603682|12
2024-10-09 07:21:58|KB.D.MID250.CASH.IP|200|2024-10-07 07:15:00|2024-10-09 07:20:00|20679.11|0|0|2024-10-09|0|7|0.424451|10|-0.511748|12|2024-09-09|0|7|0.329481|12|-0.440837|14|2024-08-09|0|7|0.523544|14|-0.544116|12
2024-10-09 07:21:59|IX.D.DAX.IFMM.IP|689|2024-10-06 22:00:00|2024-10-09 07:20:00|19017.2|112.7|0.02004|2024-10-09|0.00741|10|0.471967|18|-0.428|14|2024-09-09|0.00758|11|0.405732|7|-0.309378|20|2024-08-09|0.0077|8|0.554531|13|-0.924986|12
2024-10-09 07:22:00|TM.D.MDAX.IFM.IP|235|2024-10-07 06:10:00|2024-10-09 07:20:00|26509|1|9.11353|2024-10-09|0.38412|6|10.552194|18|-63.290071|19|2024-09-09|0.40526|6|7.796774|16|-62.195657|19|2024-08-09|0.40267|6|2.591213|12|-83.808084|19
2024-10-09 07:22:00|TM.D.TECDAX.IFM.IP|287|2024-10-07 06:00:00|2024-10-09 07:20:00|3306|0.1|22.2191|2024-10-09|4.09016|6|3.081013|6|-1.767105|15|2024-09-09|0.16672|7|2.128246|6|-1.538871|12|2024-08-09|0.96217|14|3.338628|6|-4.844782|6
2024-10-09 07:22:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:22:02|IX.D.HANGSENG.IFU.IP|689|2024-10-06 22:00:00|2024-10-09 07:20:00|20531.5|1065.8|0.06731|2024-10-09|0.03744|5|2.335251|5|-3.326639|1|2024-09-09|0.03546|2|0.627484|14|-0.700385|0|2024-08-09|0.02884|3|1.188692|1|-0.639057|5
2024-10-09 07:22:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:22:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:22:04|IX.D.MIB.IFM.IP|688|2024-10-06 22:00:00|2024-10-09 07:20:00|33652|42.2|0.08275|2024-10-09|0.04442|10|0.373308|13|-0.54607|12|2024-09-09|0.04488|11|0.487242|7|-0.309727|20|2024-08-09|0.04483|6|0.822947|7|-1.011739|12
2024-10-09 07:22:05|IX.D.NIKKEI.IFD.IP|688|2024-10-06 22:00:00|2024-10-09 07:20:00|39134.1|170.9|0.02132|2024-10-09|0.01857|19|1.160292|0|-2.496143|6|2024-09-09|0.01864|13|0.856642|12|-0.761748|15|2024-08-09|0.01827|2|1.914702|6|-2.290317|5
2024-10-09 07:22:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:22:07|IX.D.AEX.IFM.IP|681|2024-10-06 22:00:00|2024-10-09 07:20:00|908.13|21.2|0.03683|2024-10-09|0.01106|7|0.340502|13|-0.373241|14|2024-09-09|0.01107|7|0.301161|12|-0.266877|6|2024-08-09|0.01102|10|1.158347|6|-0.984452|7
2024-10-09 07:22:07|IX.D.OBX.IFM.IP|167|2024-10-07 07:25:00|2024-10-09 07:00:00|1335.81|1.8|1.29127|2024-10-09|0.09834|14|0.247823|14|-0.494037|7|2024-09-09|0.10057|14|0.346282|14|-0.304537|14|2024-08-09|0.51722|13|1.025384|10|-0.451314|12
2024-10-09 07:22:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:22:09|IX.D.SINGAPORE.IFM.IP|648|2024-10-06 22:00:00|2024-10-09 07:20:00|340.68|89.2|0.68285|2024-10-09|0.04638|7|0.441034|1|-0.493913|1|2024-09-09|0.04924|7|0.469542|1|-0.643379|0|2024-08-09|0.0492|7|1.185032|0|-1.012045|1
2024-10-09 07:22:10|IX.D.SAF.IFMMX.IP|688|2024-10-06 22:00:00|2024-10-09 07:20:00|76791|55.9|0.0954|2024-10-09|0.03096|9|0.69494|6|-0.712669|6|2024-09-09|0.02549|11|0.544356|6|-0.490703|6|2024-08-09|0.03129|12|0.578262|12|-0.367419|5
2024-10-09 07:22:11|IX.D.IBEX.IFM.IP|687|2024-10-06 22:00:00|2024-10-09 07:15:00|11702|25.6|0.07792|2024-10-09|0.04288|12|0.460009|7|-0.479741|7|2024-09-09|0.04489|14|0.343478|6|-0.328597|6|2024-08-09|0.04557|6|0.472676|13|-0.83137|12
2024-10-09 07:22:12|IX.D.OMX.IFM.IP|688|2024-10-06 22:00:00|2024-10-09 07:20:00|2579.23|180.3|0.04617|2024-10-09|0.01941|7|0.463485|7|-0.822391|6|2024-09-09|0.01971|13|0.449306|12|-0.48506|6|2024-08-09|0.01964|9|1.063996|14|-0.785147|12
2024-10-09 07:22:14|IX.D.SMI.IFM.IP|687|2024-10-06 22:00:00|2024-10-09 07:15:00|11987.7|51.2|0.03304|2024-10-09|0.01659|10|0.349265|7|-0.40941|13|2024-09-09|0.01638|8|0.335082|12|-0.3118|6|2024-08-09|0.018|6|0.532537|13|-0.704213|6
2024-10-09 07:22:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:22:15|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.211022|9|-0.358906|12|2024-09-09|0|7|0.289195|7|-0.418394|14|2024-08-09|0|7|0.529568|14|-0.507313|12
2024-10-09 07:22:16|CC.D.VSTOXX.UNC.IP|503|2024-10-07 00:15:00|2024-10-09 07:20:00|20.13|90.3|0.51837|2024-10-09|0.42684|6|2.936378|13|-1.805416|17|2024-09-09|0.46151|6|2.337514|15|-2.676274|12|2024-08-09|0.45399|10|11.439842|4|-4.275466|5
2024-10-09 07:22:17|CC.D.VIX.UME.IP|587|2024-10-06 22:00:00|2024-10-09 07:20:00|20.27|166.9|0.62319|2024-10-09|0.83101|3|2.197241|14|-2.106319|17|2024-09-09|0.87033|3|2.752809|15|-3.660983|12|2024-08-09|0.84066|3|6.837892|5|-7.883082|5
2024-10-09 07:22:17|IR.D.FGBM.FWM2.IP|551|2024-10-07 00:15:00|2024-10-09 07:20:00|11918|1760.4|0.38492|2024-10-09|0.02506|10|0.099933|7|-0.250962|12|2024-09-09|0.0251|14|0.142271|12|-0.091919|12||10000||0||0|
2024-10-09 07:22:18|IR.D.FLG.FWM1.IP|245|2024-10-07 07:00:00|2024-10-09 07:20:00|9665.5|974.6|0.02073|2024-10-09|0.02013|7|0.180897|7|-0.568182|12|2024-09-09|0.02018|14|0.262163|14|-0.207175|12||10000||0||0|
2024-10-09 07:22:19|IR.D.ULTRA100.FWM2.IP|663|2024-10-06 22:00:00|2024-10-09 07:20:00||428.3|0.02966|2024-10-09|0.02977|7|0.302402|13|-0.522806|12|2024-09-09|0.02982|18|0.526056|14|-0.253066|13||10000||0||0|
2024-10-09 07:22:20|IR.D.BOND100.FWM2.IP|660|2024-10-06 22:00:00|2024-10-09 07:20:00|12130.8|530.8|0.02878|2024-10-09|0.03198|8|0.250034|13|-0.515667|12|2024-09-09|0.03206|19|0.285036|12|-0.239013|12||10000||0||0|
2024-10-09 07:22:20|IR.D.10YEAR100.FWM2.IP|665|2024-10-06 22:00:00|2024-10-09 07:20:00||2767.9|0.03035|2024-10-09|0.0349|4|0.190127|13|-0.345093|12|2024-09-09|0.03499|18|0.244806|12|-0.157749|12||10000||0||0|
2024-10-09 07:22:21|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-09-11|0.0276|23|0.034461|1|-0.041396|20|2024-09-09|0.02761|6|0.075789|23|-0.151599|12|2024-08-09|0.02786|6|0.305322|12|-0.300896|14
2024-10-09 07:22:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:22:22|IR.D.FOAT.FWM2.IP|530|2024-10-07 00:15:00|2024-10-09 07:20:00|12593|509.6|2.49067|2024-10-09|0.03981|14|0.196711|7|-0.2612|12|2024-09-09|0.03984|10|0.157011|12|-0.125757|13||10000||0||0|
2024-10-09 07:22:23|IR.D.FBTP.FWM2.IP|281|2024-10-07 06:00:00|2024-10-09 07:20:00|12055|1192.4|0.04184|2024-10-09|0.04149|11|0.140218|13|-0.289256|12|2024-09-09|0.04173|15|0.14995|12|-0.1334|13||10000||0||0|
2024-10-09 07:22:24|IR.D.05YEAR100.FWM2.IP|664|2024-10-06 22:00:00|2024-10-09 07:20:00|10861.1|1824|0.01714|2024-10-09|0.01816|3|0.138956|13|-0.463986|12|2024-09-09|0.0182|18|0.217|12|-0.110253|12||10000||0||0|
2024-10-09 07:22:25|CC.D.DX.UME.IP|618|2024-10-06 22:00:00|2024-10-09 07:20:00|10231.1|74.4|0.04905|2024-10-09|0.04954|15|0.394142|12|-0.274813|18|2024-09-09|0.04929|22|0.343498|12|-0.315829|14|2024-08-09|0.0481|21|0.259224|12|-0.477724|20
2024-10-09 07:22:26|CS.D.BITCOIN.CFE.IP|852|2024-10-06 08:15:00|2024-10-09 07:20:00|62164|143.2|0.15629|2024-10-09|0.15571|18|1.001058|18|-1.009382|1|2024-09-09|0.16165|12|1.201093|13|-2.567957|1|2024-08-10|0.15278|23|3.14655|14|-2.727484|6
2024-10-09 07:22:27|CS.D.ETHUSD.CFE.IP|852|2024-10-06 08:15:00|2024-10-09 07:20:00|2431.41|212.6|0.2218|2024-10-09|0.21443|17|1.13119|16|-1.628471|15|2024-09-09|0.20646|10|1.37736|13|-3.418293|1|2024-08-10|0.17056|0|4.03287|13|-7.417869|1
2024-10-09 07:22:29|CS.D.CRYPTOB10.CFD.IP|851|2024-10-06 08:10:00|2024-10-09 07:15:00|15166.52|255.7|0.52521|2024-10-09|0.52929|18|0.919978|16|-0.873112|15|2024-09-09|0.53711|11|1.245469|14|-2.854972|1|2024-08-10|0.48823|0|3.917898|13|-4.020572|1
2024-10-09 07:22:30|CS.D.USDBRL.MINI.IP|188|2024-10-07 12:10:00|2024-10-08 19:55:00|55504|162.2|0.14072|2024-10-08|0.10627|14|0.492772|12|-0.564601|18|2024-09-09|0.10155|15|0.495556|13|-0.602755|15|2024-08-09|0.10312|15|0.504369|12|-0.510053|12
2024-10-09 07:22:31|CS.D.USDINR.MINI.IP|477|2024-10-07 01:00:00|2024-10-09 07:15:00|8395.7|14.6|0.22926|2024-10-09|0.19399|6|0.094077|5|-0.115969|6|2024-09-09|0.21701|5|0.080034|7|-0.09186|5|2024-08-09|0.29438|8|0.126297|10|-0.101608|13
2024-10-09 07:22:32|CS.D.USDTWD.MINI.IP|503|2024-10-07 01:00:00|2024-10-09 07:20:00|32115|29.5|0.06946|2024-10-09|0.06518|4|0.391832|12|-0.313974|18|2024-09-09|0.0988|6|0.446267|12|-0.346696|1|2024-08-09|0.10685|16|0.490196|2|-0.403314|5
2024-10-09 07:22:33|CS.D.EURGBP.MINI.IP|710|2024-10-06 20:00:00|2024-10-09 07:20:00|8384.7|140.5|0.16475|2024-10-09|0.01284|9|0.222086|5|-0.219874|11|2024-09-09|0.01351|11|0.291552|6|-0.154436|8|2024-08-09|0.01345|16|0.234845|11|-0.145165|13
2024-10-09 07:22:34|CS.D.EURUSD.MINI.IP|712|2024-10-06 20:00:00|2024-10-09 07:20:00|10957|138.6|0.01121|2024-10-09|0.00626|9|0.311947|18|-0.4679|12|2024-09-09|0.00641|10|0.365371|14|-0.315208|12|2024-08-09|0.00653|9|0.382647|12|-0.136339|12
2024-10-09 07:22:35|CS.D.GBPUSD.MINI.IP|713|2024-10-06 20:00:00|2024-10-09 07:20:00|13066.8|192.3|0.01608|2024-10-09|0.00842|9|0.374801|18|-0.469566|12|2024-09-09|0.00859|10|0.410064|14|-0.248068|6|2024-08-09|0.00853|16|0.457682|12|-0.209492|6
2024-10-09 07:22:37|CS.D.NZDUSD.MINI.IP|707|2024-10-06 20:00:00|2024-10-09 07:20:00|6083.7|191.2|0.04328|2024-10-09|0.03009|9|0.530132|18|-0.780444|12|2024-09-09|0.03443|16|0.475557|14|-0.65367|2|2024-08-09|0.0345|16|0.657452|22|-0.5778|6
2024-10-09 07:22:38|CS.D.USDCAD.MINI.IP|712|2024-10-06 20:00:00|2024-10-09 07:20:00|13663.3|146.4|0.01757|2024-10-09|0.01145|15|0.199243|12|-0.1531|18|2024-09-09|0.01336|16|0.146265|12|-0.212184|14|2024-08-09|0.01191|15|0.228329|12|-0.244396|12
2024-10-09 07:22:39|CS.D.USDCHF.MINI.IP|700|2024-10-06 20:00:00|2024-10-09 07:20:00|8574.7|148.5|0.02916|2024-10-09|0.0217|8|0.688205|12|-0.258595|7|2024-09-09|0.02318|16|0.468595|12|-0.337739|14|2024-08-09|0.02104|15|0.518225|12|-0.627327|12
2024-10-09 07:22:40|CS.D.USDCNH.MINI.IP|710|2024-10-06 20:00:00|2024-10-09 07:20:00|70674.8|423.7|0.02705|2024-10-09|0.01081|16|0.382723|12|-0.165373|5|2024-09-09|0.02231|3|0.287163|12|-0.202799|14|2024-08-09|0.02169|5|0.350214|14|-0.346981|12
2024-10-09 07:22:41|CS.D.USDDKK.MINI.IP|713|2024-10-06 20:00:00|2024-10-09 07:20:00|68051|296.8|0.0339|2024-10-09|0.02369|11|0.545608|12|-0.227033|18|2024-09-09|0.02263|10|0.323084|8|-0.337322|14|2024-08-09|0.02317|11|0.157628|12|-0.326736|12
2024-10-09 07:22:43|CS.D.USDHUF.MINI.IP|705|2024-10-06 20:00:00|2024-10-09 07:20:00|36459.4|305.9|0.14272|2024-10-09|0.05691|9|0.664744|12|-0.226324|18|2024-09-09|0.05691|9|0.398231|12|-0.32046|14|2024-08-09|0.05781|10|0.375309|12|-0.68218|12
2024-10-09 07:22:44|CS.D.USDJPY.MINI.IP|713|2024-10-06 20:00:00|2024-10-09 07:20:00|14835.4|285|0.01125|2024-10-09|0.00674|15|1.199992|12|-1.360847|6|2024-09-09|0.00706|18|0.765147|12|-0.617909|12|2024-08-09|0.00735|16|0.723986|23|-1.38668|12
2024-10-09 07:22:45|CS.D.USDKRW.MINI.IP|568|2024-10-07 00:00:00|2024-10-09 07:20:00|134184.9|171.8|0.10926|2024-10-09|0.08386|3|0.553938|12|-0.257933|2|2024-09-09|0.08376|5|0.474955|12|-0.540411|0|2024-08-09|0.12969|7|0.325165|0|-0.531842|12
2024-10-09 07:22:46|CS.D.USDMXN.MINI.IP|690|2024-10-06 20:00:00|2024-10-09 07:15:00|193727.6|334.4|0.07586|2024-10-09|0.0493|16|0.409167|15|-0.355325|13|2024-09-09|0.05157|19|0.445558|13|-0.435753|13|2024-08-09|0.05451|16|1.116929|12|-0.899339|6
2024-10-09 07:22:48|CS.D.USDNOK.MINI.IP|678|2024-10-06 20:00:00|2024-10-09 07:20:00|107371.3|730.8|0.05799|2024-10-09|0.02956|11|0.928059|12|-0.332675|8|2024-09-09|0.03896|11|0.329753|12|-0.585528|14|2024-08-09|0.03316|11|0.568222|22|-0.715743|12
2024-10-09 07:22:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:22:49|CS.D.USDSEK.MINI.IP|683|2024-10-06 20:00:00|2024-10-09 07:20:00|103652.1|386.5|0.05886|2024-10-09|0.02979|11|0.953023|12|-0.253755|18|2024-09-09|0.02973|10|0.445026|12|-0.726725|14|2024-08-09|0.03249|10|0.342029|23|-0.72464|12
2024-10-09 07:22:51|CS.D.USDSGD.MINI.IP|702|2024-10-06 20:00:00|2024-10-09 07:20:00|13039.4|195.7|0.02631|2024-10-09|0.01655|11|0.501827|12|-0.225706|18|2024-09-09|0.02046|3|0.292367|12|-0.378924|14|2024-08-09|0.01953|10|0.140508|12|-0.261277|12
2024-10-09 07:22:52|CS.D.USDZAR.MINI.IP|676|2024-10-06 20:00:00|2024-10-09 07:20:00|176257.9|225.5|0.08339|2024-10-09|0.05282|11|0.752142|12|-0.373474|0|2024-09-09|0.05043|11|0.395465|14|-0.655837|14|2024-08-09|0.05063|11|0.275618|11|-0.448818|12
2024-10-09 07:22:53|CS.D.ALUMINIUM.MINI.IP|521|2024-10-07 00:00:00|2024-10-09 07:20:00|2554|47.8|0.28656|2024-10-09|0.2371|15|0.568226|5|-0.661426|5|2024-09-09|0.24851|15|0.729356|7|-0.395736|8|2024-08-09|0.25742|1|0.800422|11|-0.797166|15
2024-10-09 07:22:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:22:54|CC.D.W.UME.IP|511|2024-10-07 00:00:00|2024-10-09 07:20:00|611.1|114.5|0.09772|2024-10-09|0.10155|13|0.889411|13|-0.884354|16|2024-09-09|0.10895|4|0.976637|13|-0.872147|13|2024-08-09|0.10863|15|1.890717|13|-0.706138|14
2024-10-09 07:22:55|CC.D.KC.UME.IP|224|2024-10-07 08:15:00|2024-10-08 17:30:00|24735.5|142.5|0.08559|2024-10-08|0.07836|17|1.495974|8|-1.43475|8|2024-09-09|0.08277|17|0.700797|9|-2.832616|8|2024-08-09|0.08555|16|1.240343|8|-1.29396|8
2024-10-09 07:22:56|CS.D.COPPER.MINI.IP|521|2024-10-07 00:00:00|2024-10-09 07:20:00|9750|264.2|0.15091|2024-10-09|0.10417|13|0.581663|5|-0.482368|7|2024-09-09|0.10937|8|0.539098|14|-0.628226|8|2024-08-09|0.10839|8|0.718989|13|-0.514058|10
2024-10-09 07:22:57|CC.D.C.UME.IP|503|2024-10-07 00:00:00|2024-10-09 07:20:00|430.4|338|0.10323|2024-10-09|0.14242|4|1.290323|16|-1.515892|16|2024-09-09|0.15085|16|1.027221|16|-0.581689|13|2024-08-09|0.14983|3|1.180905|16|-0.509035|13
2024-10-09 07:22:58|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-08-23|0.31955|14|0.514105|6|-0.493083|2|2024-08-09|0.30776|2|0.928338|2|-0.59384|13
2024-10-09 07:22:59|CS.D.CFEGOLD.CFE.IP|665|2024-10-06 22:00:00|2024-10-09 07:20:00|2614.16|640.3|0.01461|2024-10-09|0.01313|19|0.676647|18|-0.529557|12|2024-09-09|0.01268|19|0.565576|14|-0.439407|14|2024-08-09|0.01355|19|0.945289|12|-0.604459|12
2024-10-09 07:23:00|CC.D.HO.UME.IP|665|2024-10-06 22:00:00|2024-10-09 07:20:00|23163|91.4|0.08556|2024-10-09|0.09168|22|1.518196|14|-0.897758|13|2024-09-09|0.08719|1|1.39004|14|-1.340321|13|2024-08-09|0.08213|3|0.71391|14|-0.752591|14
2024-10-09 07:23:01|CC.D.HG.UME.IP|665|2024-10-06 22:00:00|2024-10-09 07:20:00|44728.6|179.2|0.04416|2024-10-09|0.04534|23|0.773463|18|-0.600127|1|2024-09-09|0.04793|8|1.420759|23|-0.68531|8|2024-08-09|0.04734|1|0.727094|13|-0.802127|12
2024-10-09 07:23:02|CC.D.IRON.UME.IP|114|2024-10-08 01:00:00|2024-10-09 06:55:00|771.9|11000.5|0.57462|2024-10-09|0.58862|15|1.739913|1|-1.767431|1|2024-09-09|0.61431|7|1.117487|1|-1.06772|13|2024-08-09|0.57951|3|1.185402|13|-1.306443|5
2024-10-09 07:23:03|CS.D.LEAD.MINI.IP|518|2024-10-07 00:00:00|2024-10-09 07:20:00|2078.5|37.7|0.50129|2024-10-09|0.28984|11|0.587956|1|-1.168041|8|2024-09-09|0.29344|8|0.799368|8|-0.998807|13|2024-08-09|0.28863|1|0.738651|13|-1.042143|15
2024-10-09 07:23:04|CO.D.LH.FWM2.IP|110|2024-10-07 13:30:00|2024-10-08 18:00:00|7706|212.8|0.195|2024-10-08|0.19873|17|1.105048|13|-1.075692|13||10000||0||0||2024-07-31|0.16429|16|0.943616|14|-0.879957|15
2024-10-09 07:23:05|CC.D.LC.UME.IP|110|2024-10-07 13:30:00|2024-10-08 18:00:00|18795.6|259.5|0.06407|2024-10-08|0.06577|17|0.384167|15|-0.439744|14|2024-09-09|0.06742|13|0.620354|13|-0.348637|14|2024-08-09|0.06534|17|0.882592|13|-0.522928|13
2024-10-09 07:23:06|EN.D.LGO.FWM1.IP|631|2024-10-06 22:00:00|2024-10-09 07:20:00|704.6|138.1|0.14481|2024-10-09|0.1499|22|1.501458|14|-0.93667|13|2024-09-09|0.14239|12|1.439496|14|-1.406668|13|2024-08-09|0.13425|22|0.727014|14|-0.686406|14
2024-10-09 07:23:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:07|CS.D.CFDSILVER.CFM.IP|665|2024-10-06 22:00:00|2024-10-09 07:20:00|3056.7|383.6|0.08656|2024-10-09|0.07407|17|1.526768|18|-1.135484|18|2024-09-09|0.07077|19|1.093793|14|-0.896213|14|2024-08-09|0.07426|19|1.51029|12|-0.988135|14
2024-10-09 07:23:09|CC.D.NG.UME.IP|664|2024-10-06 22:00:00|2024-10-09 07:20:00|2910|241.5|0.09601|2024-10-09|0.1097|23|2.043743|13|-1.907735|13|2024-09-09|0.13299|22|1.290323|11|-1.256983|18|2024-08-09|0.14043|10|1.429252|14|-2.486438|20
2024-10-09 07:23:09|CC.D.CC.UME.IP|210|2024-10-07 08:45:00|2024-10-08 17:25:00|6563.4|55.3|0.15912|2024-10-08|0.13324|17|1.046699|13|-2.145904|13|2024-09-09|0.14269|17|2.132963|8|-1.874284|13|2024-08-09|0.14555|16|3.074725|14|-2.358055|15
2024-10-09 07:23:10|CS.D.NICKEL.MINI.IP|264|2024-10-07 07:00:00|2024-10-09 07:20:00|17718|7.9|0.33625|2024-10-09|0.35831|11|1.077844|13|-0.54717|13|2024-09-09|0.36371|9|0.663003|14|-0.799365|15|2024-08-09|0.36844|10|0.801556|7|-1.330242|12
2024-10-09 07:23:11|CC.D.RB.UME.IP|660|2024-10-06 22:00:00|2024-10-09 07:20:00|20733|85.1|0.13342|2024-10-09|0.10148|15|1.529383|14|-1.010868|13|2024-09-09|0.09475|13|1.490543|14|-1.24947|13|2024-08-09|0.08342|16|0.640085|14|-0.487184|12
2024-10-09 07:23:13|CC.D.CT.UME.IP|492|2024-10-07 01:00:00|2024-10-09 07:20:00|7386.7|59.6|0.20158|2024-10-09|0.20522|18|1.231071|16|-0.609789|12|2024-09-09|0.21508|14|1.135928|1|-0.712596|1|2024-08-09|0.2145|3|0.581704|13|-0.767011|13
2024-10-09 07:23:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:14|CC.D.SB.UME.IP|228|2024-10-07 07:30:00|2024-10-08 16:55:00|2232|243.9|0.13346|2024-10-08|0.13743|17|1.134323|13|-1.14653|7|2024-09-09|0.15658|17|1.776162|7|-1.038974|9|2024-08-09|0.15935|7|0.908993|7|-1.411257|7
2024-10-09 07:23:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:17|CC.D.LCO.UME.IP|640|2024-10-06 22:00:00|2024-10-09 07:20:00|7774.3|1329|0.0419|2024-10-09|0.04229|9|1.829006|17|-1.026347|13|2024-09-09|0.039|7|1.592326|10|-1.61723|13|2024-08-09|0.03712|11|0.605231|14|-0.5925|12
2024-10-09 07:23:18|CC.D.CL.UME.IP|665|2024-10-06 22:00:00|2024-10-09 07:20:00|7381.8|1137.8|0.04363|2024-10-09|0.04318|18|1.954693|17|-1.101617|13|2024-09-09|0.04014|15|1.715154|14|-1.824944|13|2024-08-09|0.03837|16|0.624757|13|-0.70473|12
2024-10-09 07:23:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:20|CC.D.SM.UME.IP|511|2024-10-07 00:00:00|2024-10-09 07:20:00|32309|161.1|0.1236|2024-10-09|0.12199|9|1.075773|16|-0.932265|16|2024-09-09|0.12839|13|0.747145|0|-1.110681|16|2024-08-09|0.12442|0|0.685535|13|-0.67174|13
2024-10-09 07:23:21|CC.D.BO.UME.IP|511|2024-10-07 00:00:00|2024-10-09 07:20:00|4339.4|165.8|0.13739|2024-10-09|0.14355|16|0.919444|13|-0.958738|13|2024-09-09|0.14898|16|0.774717|13|-0.896661|13|2024-08-09|0.13605|2|0.863101|14|-0.825815|13
2024-10-09 07:23:22|CC.D.S.UME.IP|511|2024-10-07 00:00:00|2024-10-09 07:20:00|1036.8|342.4|0.11485|2024-10-09|0.11527|14|0.865716|16|-0.750853|16|2024-09-09|0.12067|13|0.508906|13|-0.622803|16|2024-08-09|0.11465|0|0.541167|14|-0.477257|13
2024-10-09 07:23:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:24|CS.D.PLAT.CFM.IP|665|2024-10-06 22:00:00|2024-10-09 07:20:00|952.4|41.5|0.51928|2024-10-09|0.51061|18|1.129066|18|-0.949555|12|2024-09-09|0.53128|9|0.918522|12|-0.51701|13|2024-08-09|0.5209|4|1.108536|12|-0.618513|12
2024-10-09 07:23:25|CS.D.ZINC.MINI.IP|521|2024-10-07 00:00:00|2024-10-09 07:20:00|3054.8|87.8|0.23881|2024-10-09|0.20197|13|0.939789|8|-0.680598|7|2024-09-09|0.21383|9|0.809283|8|-1.052014|8|2024-08-09|0.21914|4|1.064739|8|-0.816436|8
2024-10-09 07:23:26|IX.D.StoxxBank.FNI3.IP|352|2024-10-07 06:00:00|2024-10-09 07:20:00|141.99|716.5|2.04739|2024-10-09|0.05804|10|0.922625|6|-0.648219|6||10000||0||0|||10000||0||0|
2024-10-09 07:23:26|IX.D.CANNABIS.IFD.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|122.17|0|0.81456|2024-10-08|0.79724|16|0.874567|18|-0.681642|18|2024-09-09|0.80154|14|0.872985|14|-0.755275|13|2024-08-09|0.75286|13|1.688693|19|-0.769784|14
2024-10-09 07:23:27|KB.D.BANKS.CASH.IP|200|2024-10-07 07:15:00|2024-10-09 07:20:00|4344.06|0|0|2024-10-09|0|7|0.803701|12|-0.55387|13|2024-09-09|0|7|0.577924|12|-0.488737|14|2024-08-09|0|7|0.987259|14|-1.208036|12
2024-10-09 07:23:28|KB.D.AERO.CASH.IP|200|2024-10-07 07:15:00|2024-10-09 07:20:00|11459.82|0|0|2024-10-09|0|7|0.532931|12|-1.010845|12|2024-09-09|0|7|0.389039|12|-0.870059|13|2024-08-09|0|7|1.165569|13|-1.173258|12
2024-10-09 07:23:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:29|KB.D.CHEMS.CASH.IP|200|2024-10-07 07:15:00|2024-10-09 07:20:00|8155.46|0|0|2024-10-09|0|7|0.524847|14|-0.803904|12|2024-09-09|0|7|0.541336|12|-0.528654|14|2024-08-09|0|7|0.761423|12|-0.657008|12
2024-10-09 07:23:29|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.358315|7|-0.618587|7|2024-09-09|0|7|0.541198|12|-0.552142|14|2024-08-09|0|7|0.836925|7|-0.787196|12
2024-10-09 07:23:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:32|KB.D.FDR.CASH.IP|200|2024-10-07 07:15:00|2024-10-09 07:20:00|4578.15|0|0|2024-10-09|0|7|0.314898|7|-0.402989|11|2024-09-09|0|7|0.204592|13|-0.238173|12|2024-08-09|0|7|0.366103|7|-0.512838|7
2024-10-09 07:23:33|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.233817|7|-0.343892|7|2024-09-09|0|7|0.447806|7|-0.389515|8|2024-08-09|0|7|0.411877|7|-0.492561|12
2024-10-09 07:23:33|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.414881|13|-0.552723|12|2024-09-09|0|7|0.343342|7|-0.290727|14|2024-08-09|0|7|1.185829|12|-0.877043|7
2024-10-09 07:23:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:34|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.559437|7|-0.611745|12|2024-09-09|0|7|0.410095|12|-0.482028|14|2024-08-09|0|7|0.740665|14|-0.810514|12
2024-10-09 07:23:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:36|KB.D.HSEHLD.CASH.IP|200|2024-10-07 07:15:00|2024-10-09 07:20:00|13569.85|0|0|2024-10-09|0|7|0.950733|7|-0.969917|12|2024-09-09|0|7|0.627009|12|-0.65195|14|2024-08-09|0|7|1.363316|11|-0.799876|12
2024-10-09 07:23:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:37|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.270956|7|-0.356136|13|2024-09-09|0|7|0.306943|7|-0.379479|14|2024-08-09|0|7|0.550802|14|-1.015153|12
2024-10-09 07:23:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:38|KB.D.MINING.CASH.IP|199|2024-10-07 07:15:00|2024-10-09 07:20:00|11031.19|0|0|2024-10-09|0|7|1.406472|8|-0.938647|12|2024-09-09|0|7|0.712503|13|-0.669498|13|2024-08-09|0|7|1.434936|12|-1.183285|13
2024-10-09 07:23:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:39|KB.D.OIL.CASH.IP|200|2024-10-07 07:15:00|2024-10-09 07:20:00|8239|0|0|2024-10-09|0|7|0.563703|13|-0.470736|13|2024-09-09|0|7|1.053241|10|-0.659509|13|2024-08-09|0|7|0.732661|14|-0.570457|14
2024-10-09 07:23:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:41|KB.D.REAL.CASH.IP|200|2024-10-07 07:15:00|2024-10-09 07:20:00|2320.3|0|0|2024-10-09|0|7|0.443454|7|-1.119784|12|2024-09-09|0|7|0.451601|12|-0.325676|14|2024-08-09|0|7|1.145582|12|-0.789791|12
2024-10-09 07:23:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:43|KB.D.HOTELS.CASH.IP|200|2024-10-07 07:15:00|2024-10-09 07:20:00|7877.92|0|0|2024-10-09|0|7|0.425133|13|-0.714056|13|2024-09-09|0|7|0.580376|12|-0.584229|14|2024-08-09|0|7|0.588935|14|-0.96246|12
2024-10-09 07:23:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:48|KB.D.OZENER.IFD.IP|210|2024-10-06 23:10:00|2024-10-09 04:55:00|9177.6|0|0.40083|2024-10-09|0.40077|1|0.869029|0|-0.779177|5|2024-09-09|0.40071|2|0.457585|1|-0.366522|0|2024-08-09|0.40074|0|0.597814|1|-0.535029|0
2024-10-09 07:23:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:23:50|KB.D.OZUTILI.IFD.IP|210|2024-10-06 23:10:00|2024-10-09 04:55:00|9092.2|0|0.40083|2024-10-09|0.40071|3|0.349381|23|-0.564072|2|2024-09-09|0.40064|5|0.397725|0|-1.19461|0|2024-08-09|0.4007|1|0.495996|0|-0.736397|0
2024-10-09 07:23:51|SE.D.MMM.CASH.IP|321|2024-10-07 08:00:00|2024-10-08 23:05:00|13398|8017.8|10.14024|2024-10-08|0.02505|19|15.164853|8|-2.251941|20|2024-09-09|0.02536|19|9.550702|8|-3.747736|20|2024-08-09|0.02691|19|48.025145|8|-1.667967|13
2024-10-09 07:23:52|SA.D.AXP.CASH.IP|340|2024-10-07 08:00:00|2024-10-08 23:20:00||8213.8|10.13396|2024-10-08|0.05151|19|18.74777|8|-2.962611|12|2024-09-09|0.04|19|12.615385|8|-2.520518|20|2024-08-09|0.04162|19|15.528302|8|-2.51773|10
2024-10-09 07:23:54|UA.D.AAPL.CASH.IP|384|2024-10-07 08:00:00|2024-10-08 23:55:00|22522|66857.7|2.63346|2024-10-08|0.00731|18|1.000087|13|-1.500323|19|2024-09-09|0.00746|18|11.829146|8|-0.880361|13|2024-08-09|0.00883|17|7.351533|8|-1.67505|13
2024-10-09 07:23:55|SA.D.BA.CASH.IP|381|2024-10-07 08:00:00|2024-10-08 23:45:00|15480|20407.7|8.9985|2024-10-08|0.0294|19|7.418132|8|-3.48944|10|2024-09-09|0.03259|19|5.736434|8|-1.97144|8|2024-08-09|0.03571|19|26.110795|8|-2.108529|14
2024-10-09 07:23:56|SB.D.CAT.CASH.IP|331|2024-10-07 08:00:00|2024-10-08 23:55:00|38810|6656.2|9.24368|2024-10-08|0.05656|19|41.191336|8|-2.793549|8|2024-09-09|0.05759|19|13.964114|8|-5.549035|8|2024-08-09|0.06045|19|11.509615|8|-6.355346|9
2024-10-09 07:23:57|SB.D.CVX.CASH.IP|377|2024-10-07 08:00:00|2024-10-08 23:55:00|14859|15577.3|11.21532|2024-10-08|0.01294|19|17.312|8|-1.048694|13|2024-09-09|0.01446|19|29.105273|8|-1.083106|9|2024-08-09|0.01719|19|14.573733|8|-2.022977|8
2024-10-09 07:23:57|UA.D.CSCO.CASH.IP|288|2024-10-07 08:00:00|2024-10-08 22:00:00|5258|28579.2|4.56823|2024-10-08|0.01892|17|1.280092|8|-0.780952|22|2024-09-09|0.0196|16|4.437158|20|-1.09135|13|2024-08-09|0.02011|15|1.247142|20|-1.783029|13
2024-10-09 07:23:59|SD.D.KO.CASH.IP|378|2024-10-07 08:00:00|2024-10-08 23:35:00||43467.4|7.97142|2024-10-08|0.01404|15|15.144231|8|-0.956596|13|2024-09-09|0.01417|17|17.019231|8|-0.910722|20|2024-08-09|0.01508|18|23.736984|8|-1.590701|11
2024-10-09 07:23:59|SB.D.DOWWUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|5320|4399.2|0.03247|2024-10-08|0.02391|19|1.206226|18|-1.349297|13|2024-09-09|0.02429|19|1.353383|13|-0.705837|14|2024-08-09|0.0256|19|1.835406|13|-1.059361|13
2024-10-09 07:24:01|SH.D.XOM.CASH.IP|383|2024-10-07 08:00:00|2024-10-08 23:55:00|12187|44798.4|6.61706|2024-10-08|0.01149|19|7.089898|8|-0.775877|13|2024-09-09|0.01262|19|14.308649|8|-0.745636|13|2024-08-09|0.0116|19|11.980769|8|-1.19338|8
2024-10-09 07:24:02|SC.D.GS.CASH.IP|279|2024-10-07 08:00:00|2024-10-08 23:45:00|49559|3645.9|9.05707|2024-10-08|0.06852|19|22.456359|8|-5.013511|10|2024-09-09|0.06161|19|13.522727|8|-4.067132|8|2024-08-09|0.06011|19|16.848941|8|-8.106552|8
2024-10-09 07:24:02|SC.D.HD.CASH.IP|333|2024-10-07 08:00:00|2024-10-08 23:55:00|41450|11959.7|8.49063|2024-10-08|0.04641|19|22.95|8|-2.173082|8|2024-09-09|0.04534|19|18.17|8|-2.339181|10|2024-08-09|0.04608|19|16.478132|8|-3.663616|10
2024-10-09 07:24:03|SD.D.IBM.CASH.IP|352|2024-10-07 08:00:00|2024-10-08 23:05:00||8477.7|8.34649|2024-10-08|0.0226|19|24.723164|8|-2.084082|20|2024-09-09|0.02664|19|24.493671|8|-5.098329|8|2024-08-09|0.02837|19|28.412964|8|-2.335236|20
2024-10-09 07:24:04|UB.D.INTC.CASH.IP|384|2024-10-07 08:00:00|2024-10-08 23:55:00|2325|154096.1|4.4793|2024-10-08|0.04466|15|9.564802|20|-2.189781|20|2024-09-09|0.04772|16|7.688312|8|-1.554404|13|2024-08-09|0.03427|14|2.319452|10|-12.813466|20
2024-10-09 07:24:05|SD.D.JNJ.CASH.IP|350|2024-10-07 08:00:00|2024-10-08 23:50:00||11898.3|7.75229|2024-10-08|0.01182|19|18.864286|8|-0.886334|20|2024-09-09|0.01417|19|19.488748|8|-1.133424|9|2024-08-09|0.0132|19|16.123077|8|-2.323591|10
2024-10-09 07:24:06|SD.D.JPM.CASH.IP|371|2024-10-07 08:00:00|2024-10-08 23:55:00||15970.8|11.13974|2024-10-08|0.01896|19|24.380952|8|-2.242509|14|2024-09-09|0.01851|19|26.233618|8|-0.892455|13|2024-08-09|0.01443|19|23.943826|8|-1.349398|10
2024-10-09 07:24:07|SE.D.MCD.CASH.IP|336|2024-10-07 08:00:00|2024-10-08 23:40:00||5985.4|7.23709|2024-10-08|0.03729|19|24.180328|8|-1.768173|20|2024-09-09|0.03297|19|25.77193|8|-1.396735|20|2024-08-09|0.02848|19|25.603865|8|-2.205102|11
2024-10-09 07:24:08|SE.D.MRK.CASH.IP|368|2024-10-07 08:00:00|2024-10-08 23:55:00|10849|23691.7|12.82566|2024-10-08|0.01345|19|3.517682|8|-1.099476|13|2024-09-09|0.01457|19|5.454545|8|-1.066549|13|2024-08-09|0.01696|19|23.276596|8|-3.48567|10
2024-10-09 07:24:09|UC.D.MSFT.CASH.IP|384|2024-10-07 08:00:00|2024-10-08 23:55:00|41440|27177.6|2.3801|2024-10-08|0.01226|19|1.709524|8|-1.756508|10|2024-09-09|0.01263|19|0.877863|20|-1.141133|20|2024-08-09|0.01455|18|3.609694|22|-7.721624|20
2024-10-09 07:24:10|SE.D.NKE.CASH.IP|383|2024-10-07 08:00:00|2024-10-08 23:55:00||40740.3|9.21246|2024-10-08|0.01508|19|23.076923|8|-5.793071|21|2024-09-09|0.01385|19|23.333333|8|-1.085101|13|2024-08-09|0.01544|19|4.868213|8|-0.836237|8
2024-10-09 07:24:11|SE.D.PFE.CASH.IP|382|2024-10-07 08:00:00|2024-10-08 23:45:00|2925|163821.7|7.11374|2024-10-08|0.0341|19|17.4|8|-0.96253|13|2024-09-09|0.03464|15|23.203463|8|-0.912921|13|2024-08-09|0.03345|18|11.940299|8|-3.266417|12
2024-10-09 07:24:12|SE.D.PG.CASH.IP|341|2024-10-07 08:00:00|2024-10-08 23:10:00|16799|18085.7|5.33231|2024-10-08|0.01132|19|8|8|-0.850694|10|2024-09-09|0.01256|19|19.828571|8|-2.106641|8|2024-08-09|0.01217|19|31.640104|8|-2.763049|10
2024-10-09 07:24:13|SH.D.UTX.CASH.IP|157|2024-10-07 13:30:00|2024-10-08 19:55:00|12347|17243.3|0.01966|2024-10-08|0.0144|19|1.120189|13|-0.710744|13|2024-09-09|0.0144|19|1.319217|13|-0.912779|20|2024-08-09|0.01656|19|2.482044|13|-1.071365|13
2024-10-09 07:24:14|SG.D.TRVUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|23024|5953.1|0.73649|2024-10-08|0.05594|19|1.278224|13|-0.712539|13|2024-09-09|0.04924|19|1.537028|13|-0.624368|14|2024-08-09|0.05342|19|1.569106|13|-1.966121|13
2024-10-09 07:24:14|SH.D.UNH.CASH.IP|304|2024-10-07 08:00:00|2024-10-08 23:05:00||7425.5|13.60854|2024-10-08|0.04446|19|24.307355|8|-3.899839|10|2024-09-09|0.04196|19|36.383333|8|-3.451969|13|2024-08-09|0.05034|19|36.585366|8|-2.657195|11
2024-10-09 07:24:15|SH.D.VZ.CASH.IP|361|2024-10-07 08:00:00|2024-10-08 23:55:00|4401|40029.8|6.40717|2024-10-08|0.02248|15|24.314494|8|-0.811908|13|2024-09-09|0.02408|14|20.194004|8|-1.72454|17|2024-08-09|0.02447|18|23.665535|8|-1.576684|11
2024-10-09 07:24:16|SH.D.VUS.CASH.IP|349|2024-10-07 08:00:00|2024-10-08 23:30:00||15287|8.3639|2024-10-08|0.01777|19|22.24|8|-1.653213|20|2024-09-09|0.01746|19|22.24|8|-1.602748|8|2024-08-09|0.01857|19|23.906977|8|-1.503759|20
2024-10-09 07:24:17|SH.D.WAG.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|908|137783.1|0.10735|2024-10-08|0.11184|15|2.325581|13|-1.376147|13|2024-09-09|0.10098|14|2.190476|13|-1.720183|13|2024-08-09|0.08698|17|1.308411|14|-1.681416|13
2024-10-09 07:24:18|SH.D.WMT.CASH.IP|378|2024-10-07 08:00:00|2024-10-08 23:50:00|7960|51998.9|11.94603|2024-10-08|0.01256|16|13.66555|8|-0.708861|13|2024-09-09|0.01337|18|18.796875|8|-0.771847|13|2024-08-09|0.01441|15|11.889764|8|-1.815766|9
2024-10-09 07:24:19|UB.D.GOOGUS.CASH.IP|380|2024-10-07 08:05:00|2024-10-08 23:50:00|16552|27427.7|2.67295|2024-10-08|0.00848|19|0.917264|13|-0.68364|13|2024-09-09|0.00862|18|1.376118|13|-1.188537|20|2024-08-09|0.01029|19|2.098302|13|-1.634929|13
2024-10-09 07:24:20|UC.D.NFLX.CASH.IP|376|2024-10-07 08:00:00|2024-10-08 23:55:00|72120|6684.2|10.18638|2024-10-08|0.05677|19|5.508124|8|-1.990238|13|2024-09-09|0.06017|19|8.194782|8|-0.879378|14|2024-08-09|0.07195|19|1.65386|13|-3.060748|20
2024-10-09 07:24:21|UB.D.FB.CASH.IP|384|2024-10-07 08:00:00|2024-10-08 23:55:00|59230|20154.7|2.13877|2024-10-08|0.0312|19|1.000985|13|-1.317546|13|2024-09-09|0.03458|19|1.225221|13|-0.948807|15|2024-08-09|0.03553|19|14.137081|8|-2.211961|20
2024-10-09 07:24:22|UA.D.AMZN.CASH.IP|383|2024-10-07 08:00:00|2024-10-08 23:55:00||68335.3|3.16629|2024-10-08|0.00853|19|1.064909|13|-1.190168|8|2024-09-09|0.00896|18|1.12032|13|-0.922345|15|2024-08-09|0.00919|19|2.571429|22|-4.619314|20
2024-10-09 07:24:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:24:23|EC.D.ACCP.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|3910|474.1|0.52723|2024-10-09|0.03579|15|0.681878|10|-0.969141|13|2024-09-09|0.03726|15|0.747664|7|-0.497643|14|2024-08-09|0.04005|15|0.840101|7|-1.245552|12
2024-10-09 07:24:24|SA.D.BABA.CASH.IP|383|2024-10-07 08:00:00|2024-10-08 23:55:00|10952|147824.1|0.83636|2024-10-08|0.01208|19|1.345685|13|-2.723381|8|2024-09-09|0.01246|18|3.191352|13|-2.594961|10|2024-08-09|0.01306|17|1.010782|13|-0.900901|21
2024-10-09 07:24:25|SA.D.ACBUS.CASH.IP|155|2024-10-07 13:30:00|2024-10-08 19:55:00|539|7425.2|0.16626|2024-10-08|0.17489|17|2.555366|18|-2.025783|13|2024-09-09|0.15998|18|2.302632|13|-3.503185|13|2024-08-09|0.16627|18|4.251701|13|-2.73752|13
2024-10-09 07:24:25|UA.D.CARUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|8776|1948.5|4.1636|2024-10-08|1.73452|19|5.807645|13|-2.230898|18|2024-09-09|1.87988|19|3.348241|13|-2.528315|13|2024-08-09|0.21787|19|4.981595|13|-2.631871|13
2024-10-09 07:24:26|ED.D.BAS.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|4688.5|4398.1|0.02326|2024-10-09|0.01764|15|3.703704|11|-0.922054|11|2024-09-09|0.0175|15|0.600839|7|-0.606662|7|2024-08-09|0.01882|15|0.792483|12|-1.121951|7
2024-10-09 07:24:27|ED.D.BMW.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|7641|1953.8|0.04256|2024-10-09|0.03275|15|1.016777|7|-5.52935|10|2024-09-09|0.0314|15|0.647572|12|-0.621415|7|2024-08-09|0.03032|14|2.244898|7|-1.039903|7
2024-10-09 07:24:28|UA.D.BNTXUS.CASH.IP|286|2024-10-07 08:00:00|2024-10-08 22:10:00|11968|2131.6|12.81386|2024-10-08|0.55077|19|8.048577|11|-7.605038|20|2024-09-09|2.80605|14|8.048577|11|-5.111216|12|2024-08-09|0.91096|19|4.235946|9|-4.450889|8
2024-10-09 07:24:29|SB.D.CCL.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|1885|329468.8|0.05658|2024-10-08|0.05594|16|2.552467|13|-5.522788|13|2024-09-09|0.06282|19|1.483871|14|-1.481481|14|2024-08-09|0.05906|16|2.298851|13|-2.428256|13
2024-10-09 07:24:29|EJ.D.CSGN.CASH.IP|3|2024-10-07 07:00:00|2024-10-09 07:00:00||15723|0|2024-10-09|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:24:30|ED.D.DCX.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|5643|4510.6|0.02816|2024-10-09|0.02366|15|0.99238|10|-2.852697|10|2024-09-09|0.02177|15|0.485925|7|-0.710939|11|2024-08-09|0.02205|14|0.866579|7|-0.950764|12
2024-10-09 07:24:31|ED.D.DHERGY.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|3949|1343.9|0.59988|2024-10-09|0.08312|15|1.881051|7|-1.511628|11|2024-09-09|0.10076|15|1.884615|15|-3.238547|7|2024-08-09|0.10446|15|2.410208|12|-2.830688|9
2024-10-09 07:24:32|SB.D.DAL.CASH.IP|339|2024-10-07 08:00:00|2024-10-08 23:40:00|5050|28941.9|9.22672|2024-10-08|0.02332|19|5.482082|8|-2.020666|8|2024-09-09|0.02574|19|6.648199|8|-1.981937|8|2024-08-09|0.02548|18|5.887254|8|-7.361702|10
2024-10-09 07:24:32|ED.D.DBK.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|1555.6|11357.5|0.02797|2024-10-09|0.02409|15|1.40808|8|-1.88342|12|2024-09-09|0.02208|15|1.190154|11|-1.251998|7|2024-08-09|0.0238|15|1.395275|14|-1.426515|7
2024-10-09 07:24:33|ED.D.LHAG.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|631.4|9478.3|1.50213|2024-10-09|0.05137|15|4.382598|11|-1.478918|7|2024-09-09|0.06315|13|0.888889|11|-0.817717|11|2024-08-09|0.05567|15|3.080154|11|-1.925722|10
2024-10-09 07:24:34|SB.D.D.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|5680|15360|0.02589|2024-10-08|0.0192|19|0.540635|13|-0.640804|13|2024-09-09|0.02007|19|1.021127|13|-0.605953|13|2024-08-09|0.02157|19|2.724503|13|-1.511242|13
2024-10-09 07:24:34|EJ.D.DUFNSW.CASH.IP|193|2024-10-07 07:00:00|2024-10-09 07:15:00|3408|317.2|9.45059|2024-10-09|1.26403|15|1.360142|7|-0.863558|14|2024-09-09|4.58112|14|0.780312|7|-0.857318|7|2024-08-09|0.14115|15|1.301641|7|-1.775805|7
2024-10-09 07:24:35|SB.D.EQR.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|7285|4364|0.05015|2024-10-08|0.02708|19|1.044523|13|-0.668092|13|2024-09-09|0.02983|19|0.970612|13|-1.156607|13|2024-08-09|0.03401|19|3.145553|13|-1.269332|18
2024-10-09 07:24:36|UB.D.EXPE.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|15194|7403.4|0.74452|2024-10-08|0.07482|19|2.185542|13|-0.909414|18|2024-09-09|0.06747|19|2.185542|13|-0.705384|14|2024-08-09|0.06201|19|2.570898|13|-2.741566|13
2024-10-09 07:24:36|SC.D.FRT.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|10959|2842.1|0.08606|2024-10-08|0.04815|19|1.051887|13|-0.582691|19|2024-09-09|0.90161|19|1.137698|13|-0.596298|13|2024-08-09|0.08934|19|1.362229|13|-0.617789|14
2024-10-09 07:24:37|SC.D.F.CASH.IP|376|2024-10-07 08:00:00|2024-10-08 23:55:00|1047|171017.3|5.09499|2024-10-08|0.09361|18|24.404762|8|-1.912046|13|2024-09-09|0.09279|18|17.052632|8|-1.48662|13|2024-08-09|0.08397|15|21.002593|8|-9.69163|20
2024-10-09 07:24:38|SC.D.GMUS.CASH.IP|345|2024-10-07 08:00:00|2024-10-08 23:20:00||53098.8|11.08867|2024-10-08|0.02149|16|15.472507|8|-1.74002|20|2024-09-09|0.02134|17|19.949367|8|-1.073526|9|2024-08-09|0.02242|16|12.99435|8|-3.826686|13
2024-10-09 07:24:39|UB.D.GILD.CASH.IP|267|2024-10-07 08:00:00|2024-10-08 20:30:00|8479|12272.5|8.34238|2024-10-08|0.01677|19|2.271605|8|-1.125749|13|2024-09-09|0.01821|19|1.799847|13|-1.286417|21|2024-08-09|0.02026|19|1.626016|8|-2.597403|11
2024-10-09 07:24:40|SC.D.HLTUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|23415|7078.5|0.72975|2024-10-08|0.05463|19|1.293203|13|-0.653509|13|2024-09-09|0.06284|19|1.554718|13|-0.681922|14|2024-08-09|0.06315|19|1.063037|13|-1.713925|13
2024-10-09 07:24:40|SD.D.JKSUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|2587|58560.5|0.24093|2024-10-08|0.11651|19|3.536977|13|-6.310345|13|2024-09-09|0.6647|13|2.44186|13|-2.180685|13|2024-08-09|0.23086|15|2.88517|13|-3.153153|13
2024-10-09 07:24:41|SD.D.JMIAUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|544|24804.6|0.18075|2024-10-08|0.20204|18|2.597403|18|-3.042596|18|2024-09-09|0.20623|18|5.018587|13|-2.892562|13|2024-08-09|0.10837|18|4.90524|13|-7.54717|13
2024-10-09 07:24:42|EG.D.KPN.CASH.IP|208|2024-10-07 07:00:00|2024-10-09 07:20:00|368|5199.7|1.48213|2024-10-09|0.0371|14|0.357634|7|-0.606061|12|2024-09-09|1.66597|7|0.407056|7|-0.390407|7|2024-08-09|0.03399|15|0.552334|7|-1.919537|7
2024-10-09 07:24:43|SD.D.LMT.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|60798|3116.9|3.9471|2024-10-08|0.09981|15|1.584631|13|-1.11344|16|2024-09-09|0.06049|19|1.158908|13|-0.664365|13|2024-08-09|0.24571|13|1.205016|13|-1.372064|13
2024-10-09 07:24:43|EC.D.MCA.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|65040|597.1|0.01974|2024-10-09|0.0179|10|1.977712|7|-0.944071|7|2024-09-09|0.01749|15|0.597426|8|-0.673137|7|2024-08-09|0.01804|11|0.880989|7|-0.886019|7
2024-10-09 07:24:45|UC.D.MRNAUS.CASH.IP|362|2024-10-07 08:00:00|2024-10-08 23:55:00|5848|10577.4|9.7614|2024-10-08|0.0519|19|2.849003|13|-8.060453|10|2024-09-09|0.06448|19|2.413958|13|-1.558192|13|2024-08-09|0.10105|19|2.345742|13|-11.620948|10
2024-10-09 07:24:45|EJ.D.NESN.CASH.IP|205|2024-10-07 07:00:00|2024-10-09 07:20:00|8278|6598.7|0.03131|2024-10-09|0.02732|14|0.481928|7|-0.588512|7|2024-09-09|0.02727|14|0.600739|7|-0.465116|12|2024-08-09|0.02822|15|1.398601|7|-0.796813|7
2024-10-09 07:24:46|SE.D.NIOUS.CASH.IP|384|2024-10-07 08:00:00|2024-10-08 23:55:00|623|361391.4|3.75293|2024-10-08|0.16999|19|27.529412|8|-3.42772|13|2024-09-09|0.2394|19|16.066482|8|-2.015113|13|2024-08-09|0.23076|15|18.346253|8|-4.791667|13
2024-10-09 07:24:47|EJ.D.NOV.CASH.IP|205|2024-10-07 07:00:00|2024-10-09 07:20:00|9824|5454.6|0.01483|2024-10-09|0.01317|11|0.484536|12|-0.638846|7|2024-09-09|0.01804|11|0.558659|7|-0.331725|13|2024-08-09|0.01412|14|0.786988|7|-0.651124|7
2024-10-09 07:24:48|KA.D.OCDO.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|398.2|7687.9|3.50208|2024-10-09|0.10616|15|2.819436|7|-3.689853|7|2024-09-09|0.10294|15|4.950213|7|-1.226819|7|2024-08-09|0.12455|14|4.362503|7|-3.069196|7
2024-10-09 07:24:49|UC.D.ORLY.CASH.IP|155|2024-10-07 13:30:00|2024-10-08 19:55:00|116692|723.2|4.03068|2024-10-08|2.53552|14|1.588511|13|-0.697326|14|2024-09-09|3.21397|19|1.461429|13|-0.921564|13|2024-08-09|0.66453|14|7.36398|13|-0.82438|13
2024-10-09 07:24:50|SE.D.PLTRUS.CASH.IP|384|2024-10-07 08:00:00|2024-10-08 23:55:00|4164|229588.7|1.87046|2024-10-08|0.027|18|30.200861|8|-1.759134|13|2024-09-09|0.03174|17|24.705882|8|-2.226588|20|2024-08-09|0.03604|18|47.101857|8|-3.172205|13
2024-10-09 07:24:51|UC.D.PYPLVUS.CASH.IP|372|2024-10-07 08:00:00|2024-10-08 23:55:00|8089|19738.6|5.7163|2024-10-08|0.01574|19|1.651935|13|-1.009814|13|2024-09-09|0.01583|18|1.32626|13|-1.099972|13|2024-08-09|0.01758|19|3.49412|11|-2.487644|13
2024-10-09 07:24:51|UC.D.PTONUS.CASH.IP|269|2024-10-07 08:00:00|2024-10-08 23:55:00|456|22526.6|4.29541|2024-10-08|0.21378|19|5.299539|13|-3.586498|9|2024-09-09|0.23796|15|7.492795|11|-4.514673|13|2024-08-09|0.28282|14|5.464481|8|-3.937008|9
2024-10-09 07:24:52|KA.D.RIO.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|5026|11861.9|0.03267|2024-10-09|0.02201|15|1.033691|7|-0.785962|7|2024-09-09|0.01774|15|0.746733|7|-1.417989|7|2024-08-09|0.02205|15|1.27802|7|-0.841178|7
2024-10-09 07:24:53|EJ.D.ROG.CASH.IP|205|2024-10-07 07:00:00|2024-10-09 07:20:00|26340|1703.2|0.04571|2024-10-09|0.03753|15|1.520334|7|-1.388368|11|2024-09-09|0.03777|15|0.718907|7|-1.388368|11|2024-08-09|0.03954|14|1.276143|7|-1.808318|7
2024-10-09 07:24:54|KA.D.RR.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|524.6|36352.4|0.54034|2024-10-09|0.04375|15|1.081081|7|-0.757289|7|2024-09-09|0.03903|15|1.479915|7|-1.859979|13|2024-08-09|0.03961|15|1.622222|13|-1.803427|7
2024-10-09 07:24:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:24:55|ED.D.SAPG.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|20475|6264.2|0.02886|2024-10-09|0.02128|10|2.00843|7|-0.661567|7|2024-09-09|0.01426|11|1.955249|7|-0.417755|7|2024-08-09|0.01558|15|1.886792|7|-1.002988|12
2024-10-09 07:24:56|SG.D.SAP.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|22653|597|0.72875|2024-10-08|0.05431|14|1.433172|18|-0.527125|14|2024-09-09|0.04958|14|0.637995|14|-0.428833|15|2024-08-09|0.05005|14|0.778248|13|-0.464874|13
2024-10-09 07:24:57|ED.D.SIEGn.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|18002|4945|0.02043|2024-10-09|0.01693|15|2.463442|7|-2.666823|12|2024-09-09|0.01818|15|2.060711|7|-0.501193|14|2024-08-09|0.01838|15|4.698369|7|-1.228937|11
2024-10-09 07:24:57|EC.D.GLEFP.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|2256.5|2825.7|0.03654|2024-10-09|0.02822|15|0.705508|7|-0.803213|7|2024-09-09|0.03198|15|0.939986|12|-0.792541|14|2024-08-09|0.03062|15|1.218652|14|-1.197892|12
2024-10-09 07:24:58|UD.D.TSLA.CASH.IP|384|2024-10-07 08:00:00|2024-10-08 23:55:00|24380|119515.6|0.0336|2024-10-08|0.01571|19|22.315789|8|-2.688172|13|2024-09-09|0.01476|19|1.775696|13|-1.965422|13|2024-08-09|0.02029|18|2.472162|13|-3.194301|15
2024-10-09 07:24:59|EC.D.FP.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|6197|4728.8|0.0205|2024-10-09|0.01752|15|0.605565|7|-0.744753|7|2024-09-09|0.01811|15|1.17901|10|-0.759133|13|2024-08-09|0.01957|14|1.513328|7|-1.516684|7
2024-10-09 07:25:00|SH.D.UBERUS.CASH.IP|382|2024-10-07 08:00:00|2024-10-08 23:55:00|7616|49595.1|11.06083|2024-10-08|0.01746|19|20.8|8|-1.392111|13|2024-09-09|0.01743|19|28.482143|8|-4.495913|20|2024-08-09|0.01769|19|22.363636|8|-2.98436|13
2024-10-09 07:25:01|EG.D.ULNA.CASH.IP|3|2024-10-07 07:00:00|2024-10-09 07:00:00||65|0|2024-10-09|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:25:01|KA.D.ULVR.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|4807|9756.1|0.02452|2024-10-09|0.02439|15|0.431389|7|-0.633817|7|2024-09-09|0.0236|15|0.585162|7|-0.373832|7|2024-08-09|0.02319|15|1.532399|7|-0.874695|7
2024-10-09 07:25:03|SH.D.UPS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|13091|12151.4|0.03841|2024-10-08|0.02117|19|1.193495|13|-1.300227|13|2024-09-09|0.02003|19|1.179616|13|-0.665518|13|2024-08-09|0.0242|19|2.026175|13|-1.713408|13
2024-10-09 07:25:05|UD.D.VRMUS.CASH.IP|95|2024-10-07 13:30:00|2024-10-08 19:55:00|917|358.1|37.84881|2024-10-08|25.22662|13|10.403917|13|-7.76699|13|2024-09-09|19.78194|13|15.384615|13|-5.454545|17|2024-08-09|27.24618|13|6.315789|13|-10.580205|13
2024-10-09 07:25:13|SB.D.DIS.CASH.IP|373|2024-10-07 08:00:00|2024-10-08 23:30:00||33249.8|8.88162|2024-10-08|0.01251|19|16.326019|8|-0.943396|13|2024-09-09|0.01342|19|24.865832|8|-0.873604|13|2024-08-09|0.01291|19|6.055556|8|-6.638692|10
2024-10-09 07:25:19|SH.D.WFC.CASH.IP|327|2024-10-07 08:00:00|2024-10-08 23:55:00|5675|36689.6|5.892|2024-10-08|0.0184|19|18.891304|8|-5.302745|18|2024-09-09|0.01777|16|20.134812|8|-2.312673|8|2024-08-09|0.01743|16|22.483149|8|-5|10
2024-10-09 07:25:23|UD.D.WYNN.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|10285|26966|0.05952|2024-10-08|0.03327|19|1.241767|13|-1.09839|13|2024-09-09|0.03091|19|1.093188|13|-0.716894|13|2024-08-09|0.0369|19|2.873483|13|-2.949438|13
2024-10-09 07:25:24|UD.D.ZMUS.CASH.IP|240|2024-10-07 08:00:00|2024-10-08 23:30:00|6773|10385.1|7.19048|2024-10-08|0.02694|19|1.577473|13|-1.488139|20|2024-09-09|0.02957|19|2.899271|20|-2.161977|22|2024-08-09|0.02943|19|2.521008|8|-3.846154|8
2024-10-09 07:25:24|EJ.D.ZURZ.CASH.IP|206|2024-10-07 07:00:00|2024-10-09 07:25:00|50460|697.7|0.05304|2024-10-09|0.04022|15|0.71799|7|-1.027668|7|2024-09-09|0.02962|9|0.466531|7|-0.306435|7|2024-08-09|0.03297|15|0.495156|7|-1.173512|7
2024-10-09 07:25:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:25:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:25:28|CS.D.BCHUSD.CFD.IP|854|2024-10-06 08:20:00|2024-10-09 07:25:00|325.75|311.4|0.63688|2024-10-09|0.60382|18|2.17316|23|-1.931461|12|2024-09-09|0.5999|11|3.668054|23|-3.236468|1|2024-08-10|0.53728|22|4.533805|13|-5.834244|1
2024-10-09 07:25:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-28|0.02002|7|0.256153|14|-0.184686|12|2024-08-09|0.02022|14|0.662945|12|-0.279955|12
2024-10-09 07:25:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03016|19|0.304343|14|-0.649307|12|2024-08-09|0.03117|23|1.092119|12|-0.595352|17
2024-10-09 07:25:32|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03221|18|0.364461|14|-0.316011|12|2024-08-09|0.03299|3|1.294335|12|-0.522285|12
2024-10-09 07:25:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03526|2|0.26199|14|-0.453545|12|2024-08-09|0.03569|5|0.974104|12|-0.358933|12
2024-10-09 07:25:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.01834|16|0.186315|14|-0.364663|12|2024-08-09|0.0185|3|0.548478|12|-0.275295|12
2024-10-09 07:25:34|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-30|0.18538|14|0.787702|15|-0.600901|13|2024-09-09|0.19073|18|1.148363|16|-1.02288|13|2024-08-09|0.19925|16|1.37457|13|-0.995355|13
2024-10-09 07:25:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.04|10|0.246032|8|-0.173584|12|2024-08-09|0.04019|15|0.386163|12|-0.176099|12
2024-10-09 07:25:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.04212|10|0.259806|14|-0.167266|12|2024-08-09|0.04235|14|0.400307|12|-0.203614|12
2024-10-09 07:25:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.0255|9|0.178526|8|-0.127065|12|2024-08-09|0.02563|15|0.361944|12|-0.136635|12
2024-10-09 07:25:37|IR.D.JGB.FWM1.IP|490|2024-10-06 23:45:00|2024-10-09 07:25:00|14418|5.6|0.02754|2024-10-09|0.02765|5|0.089909|20|-0.152165|12|2024-09-09|0.0277|6|0.048423|15|-0.076077|12||10000||0||0|
2024-10-09 07:25:38|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.02241|11|0.261448|8|-0.215245|12|2024-08-09|0.02254|10|0.617661|12|-0.200773|12
2024-10-09 07:25:38|EN.D.LGO.FWM2.IP|95|2024-10-08 20:50:00|2024-10-09 07:25:00|702.6|56.3|0.15194|2024-10-09|0.15154|1|0.529183|13|-0.78064|14|2024-09-09|0.14271|1|1.475681|14|-1.512795|13|2024-08-09|0.13924|4|0.696023|14|-0.396657|12
2024-10-09 07:25:39|CO.D.CFI.FWM2.IP|258|2024-10-07 06:00:00|2024-10-09 07:25:00|6101|133.8|0.09934|2024-10-09|0.09361|9|1.423886|13|-2.34375|13|2024-09-09|0.08481|9|0.821041|8|-0.704777|6|2024-08-09|0.08783|14|0.842836|6|-0.748928|6
2024-10-09 07:25:40|SE.D.PANWUS.CASH.IP|339|2024-10-07 08:00:00|2024-10-08 23:55:00||3719.6|10.12585|2024-10-08|0.06869|19|3.698462|8|-2.641707|8|2024-09-09|0.07367|19|4.872523|13|-4.879421|20|2024-08-09|0.08033|19|3.245345|9|-3.584015|8
2024-10-09 07:25:41|UA.D.ABNBUS.CASH.IP|318|2024-10-07 08:00:00|2024-10-08 23:25:00|13201|7112.7|5.49997|2024-10-08|0.03438|19|1.682863|13|-1.386749|20|2024-09-09|0.03624|19|5.384261|8|-0.977665|13|2024-08-09|0.03853|19|1.708502|20|-12.158638|20
2024-10-09 07:25:42|UA.D.BIDU.CASH.IP|379|2024-10-07 08:00:00|2024-10-08 23:55:00||22307.8|6.16704|2024-10-08|0.03673|19|5.91865|8|-1.646933|14|2024-09-09|0.03677|19|1.410343|9|-1.154154|21|2024-08-09|0.03299|19|1.844909|13|-2.901598|13
2024-10-09 07:25:43|UC.D.NVDA.CASH.IP|384|2024-10-07 08:00:00|2024-10-08 23:55:00|13298|765600.6|0.01687|2024-10-08|0.00925|17|3.202967|8|-1.584311|13|2024-09-09|0.00956|17|4.138346|20|-9.22224|20|2024-08-09|0.01186|18|7.766143|8|-3.239037|13
2024-10-09 07:25:44|EZ.D.ROBINGREY.Month2.IP|331|2024-10-07 08:00:00|2024-10-08 23:55:00|21.39|0|0|2024-10-08|0|8|2.697201|13|-2.245509|13|2024-09-09|0|8|1.934704|13|-1.221865|15|2024-08-09|0|8|3.279833|20|-3.727927|13
2024-10-09 07:25:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:25:45|UD.D.SPWR.CASH.IP|31|2024-10-07 13:30:00|2024-10-08 18:15:00||7654.1|0|2024-10-08|10000||0||0||2024-08-15|0.5751|16|9.70927|13|-10.518519|13|2024-08-09|0.47803|14|15.909324|15|-22.38806|13
2024-10-09 07:25:46|SE.D.NETUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|8171|9172.6|0.11063|2024-10-08|0.06708|19|1.388707|13|-1.556237|13|2024-09-09|0.07288|19|1.541449|13|-1.225282|13|2024-08-09|0.05959|19|5.698006|13|-4.732536|13
2024-10-09 07:25:46|UD.D.ZNGA.CASH.IP|2|2024-10-07 13:30:00|2024-10-08 13:30:00||90139229|0|2024-10-08|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:25:47|SI.D.ARKKUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|4661|9232|0.02592|2024-10-08|0.02289|18|1.448649|18|-1.326037|18|2024-09-09|0.02338|18|1.176209|14|-1.00939|13|2024-08-09|0.02328|17|2.054253|13|-1.420384|13
2024-10-09 07:25:48|SI.D.ARKGUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|2468|1450.7|0.05242|2024-10-08|0.05094|19|3.054601|18|-1.753745|18|2024-09-09|0.04629|18|1.732769|13|-1.071854|13|2024-08-09|0.0475|19|3.134939|13|-1.228768|14
2024-10-09 07:25:48|SI.D.ARKQUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|6123|82.4|0.08946|2024-10-08|0.07904|19|1.684696|13|-1.006071|18|2024-09-09|0.07866|19|1.017857|14|-0.811287|14|2024-08-09|0.0845|19|1.667671|14|-0.970135|13
2024-10-09 07:25:49|SI.D.ARKFUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|2996|526.6|0.70582|2024-10-08|0.061|17|0.970537|18|-0.852079|18|2024-09-09|0.06483|19|0.881381|14|-0.917431|15|2024-08-09|0.05289|19|1.796407|13|-0.974659|13
2024-10-09 07:25:50|SI.D.ARKWUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|8499|187.2|1.41606|2024-10-08|0.50136|19|1.424808|13|-1.282678|17|2024-09-09|0.14702|15|2.271218|13|-1.023316|13|2024-08-09|0.11861|19|2.583026|13|-1.945408|13
2024-10-09 07:25:50|SI.D.PRNTUS.CASH.IP|121|2024-10-07 13:30:00|2024-10-08 19:55:00|2016|24|24.21821|2024-10-08|20.01969|14|4.162331|13|-1.239465|19|2024-09-09|29.70786|13|1.520713|13|-0.304569|14|2024-08-09|24.14851|13|3.02439|13|-1.209482|13
2024-10-09 07:25:51|SI.D.IZRLUS.CASH.IP|43|2024-10-07 13:30:00|2024-10-08 19:55:00|1894|30.5|42.52527|2024-10-08|22.25299|15|4.89011|13|-0.883117|13|2024-09-09|15.66554|13|3.796152|13|-0.370175|19|2024-08-09|12.66739|13|2.084367|13|-2.263158|13
2024-10-09 07:25:51|UA.D.CANUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|100|50022.9|0.21961|2024-10-08|1.66472|13|5.825243|13|-4.84466|13|2024-09-09|1.37639|14|5.630952|13|-6.377933|13|2024-08-09|0.39962|19|6.896552|13|-5.131579|13
2024-10-09 07:25:52|UC.D.RIOTUS.CASH.IP|363|2024-10-07 08:00:00|2024-10-08 23:55:00|812|67333.6|8.66406|2024-10-08|0.1295|16|16.825397|8|-2.266667|18|2024-09-09|0.12233|16|17.323944|8|-3.221477|13|2024-08-09|0.09506|14|39.60177|8|-4.347826|13
2024-10-09 07:25:53|KN.D.HIVECN.CASH.IP|153|2024-10-07 13:30:00|2024-10-08 19:55:00|409|3140.5|2.29932|2024-10-08|0.44533|14|3.389831|18|-2.696629|15|2024-09-09|0.46808|14|2.819957|14|-2.823529|13|2024-08-09|0.40329|15|5.960265|13|-3.253796|13
2024-10-09 07:25:54|SI.D.IWNUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|16333|460.3|0.03825|2024-10-08|0.03821|19|1.666567|18|-1.243868|18|2024-09-09|0.03293|19|0.961185|14|-0.693607|14|2024-08-09|0.02735|19|1.581757|14|-0.883871|13
2024-10-09 07:25:54|SI.D.IWO.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|28124|2063.7|0.05202|2024-10-08|0.05298|17|1.672696|18|-1.182232|18|2024-09-09|0.05074|18|1.103488|14|-0.715965|14|2024-08-09|0.05719|19|1.581451|14|-0.948256|14
2024-10-09 07:25:55|SI.D.IWDUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|18848|8782.6|0.01228|2024-10-08|0.00976|17|0.629501|18|-0.518191|13|2024-09-09|0.00888|19|0.468599|13|-0.61149|13|2024-08-09|0.01026|19|0.801291|14|-0.389797|13
2024-10-09 07:25:56|SI.D.IWFUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|37654|808.1|0.02369|2024-10-08|0.02141|19|0.554599|18|-0.449475|13|2024-09-09|0.02186|18|0.558045|13|-0.818166|15|2024-08-09|0.02491|18|1.161469|13|-0.60939|14
2024-10-09 07:25:57|KA.D.IWVLLN.CASH.IP|210|2024-10-07 07:00:00|2024-10-09 07:25:00|4411|1086.6|2.94874|2024-10-09|0.09046|15|1.973382|11|-1.588012|12|2024-09-09|3.95326|14|2.913311|12|-2.883506|12|2024-08-09|0.07622|14|1.102757|14|-0.879121|8
2024-10-09 07:25:58|CS.D.LTCUSD.CFE.IP|852|2024-10-06 08:20:00|2024-10-09 07:25:00|65.52|36.9|0.65026|2024-10-09|0.61379|17|0.970004|20|-1.568448|15|2024-09-09|0.62644|12|1.716475|6|-3.15773|1|2024-08-10|0.58868|0|3.892993|13|-5.456591|6
2024-10-09 07:25:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:25:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:25:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:26:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:26:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:26:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:26:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:26:02|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-19|0.12897|17|2.1948|19|-1.879692|14|2024-09-09|0.13356|13|1.844028|12|-1.817633|13||10000||0||0|
2024-10-09 07:26:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:26:03|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:26:04|OP.D.SPX5.4000P.IP|660|2024-10-07 00:20:00|2024-10-09 07:25:00|32.52|0|7.73747|2024-10-09|8.52349|22|4500|14|-50|19|2024-09-09|257.88952|2|2500|0|-83.333333|18|2024-08-09|85.32602|3|806.25|5|-87.412587|4
2024-10-09 07:26:05|OP.D.SPX2.4000P.IP|653|2024-10-07 00:20:00|2024-10-09 07:25:00|6.91|0|26.52548|2024-10-09|27.01029|3|27.472527|11|-19.093851|8|2024-09-09|16.65681|17|23.614191|14|-18.535262|14|2024-08-09|12.56387|3|42.476652|7|-25.989115|13
2024-10-09 07:26:07|OP.D.SPX3.4000P.IP|659|2024-10-07 00:20:00|2024-10-09 07:20:00|22.34|0|10.58524|2024-10-09|10.48894|6|7.573416|14|-6.00349|6|2024-09-09|9.56657|17|8.956207|14|-6.277805|15|2024-08-09|9.08779|4|38.756187|7|-24.068942|13
2024-10-09 07:26:08|OP.D.SPX5.4250P.IP|661|2024-10-07 00:20:00|2024-10-09 07:25:00|44.08|0|5.64602|2024-10-09|14.95579|12|608.823529|14|-90.833333|14|2024-09-09|199.0984|4|1866.666667|16|-70.529197|3|2024-08-09|46.94379|2|343.076923|11|-68.695652|4
2024-10-09 07:26:09|OP.D.SPX2.4250P.IP|657|2024-10-07 00:20:00|2024-10-09 07:25:00|8.14|0|22.30186|2024-10-09|18.53168|4|18.894389|5|-15.18724|5|2024-09-09|11.75176|3|21.590909|14|-17.096166|14|2024-08-09|10.29952|1|37.819633|7|-24.901693|13
2024-10-09 07:26:10|OP.D.SPX3.4250P.IP|661|2024-10-07 00:20:00|2024-10-09 07:25:00|30.15|0|7.70066|2024-10-09|7.66407|6|7.318008|14|-5.04886|19|2024-09-09|6.85269|17|8.574879|14|-5.931034|15|2024-08-09|6.66672|4|33.057098|7|-22.027947|13
2024-10-09 07:26:11|OP.D.SPX5.4500P.IP|662|2024-10-07 00:20:00|2024-10-09 07:25:00|58.99|0|4.17572|2024-10-09|14.58785|21|488.095238|14|-86.122449|14|2024-09-09|84.05373|4|247.584541|3|-64.325452|3|2024-08-09|25.96266|15|234.177215|11|-61.045131|4
2024-10-09 07:26:12|OP.D.SPX2.4500P.IP|660|2024-10-07 00:20:00|2024-10-09 07:25:00|12.79|0|14.15329|2024-10-09|12.56486|5|18.331442|5|-14.860978|5|2024-09-09|8.63858|17|21.085595|14|-17.065738|14|2024-08-09|7.79238|4|33.345458|7|-23.216656|13
2024-10-09 07:26:13|OP.D.SPX3.4500P.IP|661|2024-10-07 00:20:00|2024-10-09 07:25:00|40.4|0|5.66101|2024-10-09|5.62508|6|7.003444|14|-4.912281|19|2024-09-09|4.9549|17|8.187967|14|-5.567712|15|2024-08-09|4.92573|4|24.883359|7|-18.417653|7
2024-10-09 07:26:14|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:26:15|OP.D.SPX4.4250P.IP|50|2024-10-07 00:30:00|2024-10-09 00:30:00||0|4740|2024-10-09|181.6648|6|2100|14|-66.666667|16|2024-09-09|39.5312|11|56.721311|9|-25.463744|15|2024-08-09|17.87152|1|40.220324|9|-20.27027|8
2024-10-09 07:26:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.01937|0|0.087214|14|-0.191612|12|2024-08-09|0.01943|3|0.420914|12|-0.142198|12
2024-10-09 07:26:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:26:18|IR.D.02YEAR100.FWM2.IP|665|2024-10-06 22:00:00|2024-10-09 07:25:00|10346.9|1465.1|0.01791|2024-10-09|0.01919|8|0.097868|18|-0.265599|12|2024-09-09|0.01923|18|0.114301|12|-0.062551|12||10000||0||0|
2024-10-09 07:26:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-09|0.01919|8|0.097868|18|-0.265599|12|2024-09-09|0.01923|18|0.114301|12|-0.062551|12||10000||0||0|
2024-10-09 07:26:20|UB.D.HOODUS.CASH.IP|363|2024-10-07 08:00:00|2024-10-08 23:55:00|2551|69584.7|6.71045|2024-10-08|0.04378|16|3.818182|8|-2.17119|13|2024-09-09|0.04809|18|3.487179|8|-1.12964|15|2024-08-09|0.04669|16|3.266667|14|-3.452055|13
2024-10-09 07:26:21|CS.D.EOSUSD.CFD.IP|770|2024-10-06 08:20:00|2024-10-09 07:25:00|46.9|43.1|0.69241|2024-10-09|0.60082|9|1.239581|21|-2.173038|15|2024-09-09|0.60846|11|2.681992|12|-3.438267|1|2024-08-10|0.55065|0|4.139113|13|-4.912612|6
2024-10-09 07:26:23|CS.D.ADAUSD.CFE.IP|841|2024-10-06 08:20:00|2024-10-09 07:25:00|34.3|33.2|1.27349|2024-10-09|1.07964|3|2.314001|20|-1.68187|20|2024-09-09|1.1209|23|2.074303|21|-3.17662|1|2024-08-10|1.07881|0|4.655295|13|-4.747268|6
2024-10-09 07:26:25|CS.D.XLMUSD.CFD.IP|674|2024-10-06 08:20:00|2024-10-09 07:25:00|9.02|15.7|0.60614|2024-10-09|0.52501|12|1.933405|12|-1.344364|15|2024-09-09|0.52194|8|1.138716|21|-2.325581|1|2024-08-10|0.50024|23|3.84106|13|-3.970223|6
2024-10-09 07:26:25|IR.D.FGBX.FWM2.IP|560|2024-10-07 00:15:00|2024-10-09 07:25:00|13429|237.2|0.74804|2024-10-09|0.03089|15|0.438885|7|-0.454912|12|2024-09-09|0.03012|13|0.278531|13|-0.365203|13||10000||0||0|
2024-10-09 07:26:26|IR.D.FGBS.FWM2.IP|488|2024-10-07 00:15:00|2024-10-09 07:25:00|10680|1547.4|1.65121|2024-10-09|0.01404|8|0.046803|18|-0.03742|12|2024-09-09|0.01403|15|0.065512|12|-0.037406|12||10000||0||0|
2024-10-09 07:26:27|IX.D.HSTECH.IFU.IP|689|2024-10-06 22:00:00|2024-10-09 07:25:00|4639|1233.3|0.13344|2024-10-09|0.11015|5|3.059253|5|-4.724112|1|2024-09-09|0.11547|7|0.838587|14|-0.673739|1|2024-08-09|0.11389|3|1.382669|1|-0.857878|1
2024-10-09 07:26:29|IX.D.TOPIX.IFU.IP|688|2024-10-06 22:00:00|2024-10-09 07:25:00|2701.9|178.2|0.04624|2024-10-09|0.03232|0|1.118399|0|-1.797671|6|2024-09-09|0.03257|1|0.74727|12|-0.583688|15|2024-08-09|0.02941|2|1.787446|6|-2.171697|5
2024-10-09 07:26:30|CS.D.UNIUSD.CFE.IP|853|2024-10-06 08:15:00|2024-10-09 07:25:00|704.05|235.7|1.15048|2024-10-09|1.16352|16|1.635777|17|-1.597222|15|2024-09-09|1.27602|10|1.741071|22|-4.229102|15|2024-08-10|1.10647|0|4.530676|13|-6.530112|1
2024-10-09 07:26:31|CS.D.LNKUSD.CFE.IP|853|2024-10-06 08:20:00|2024-10-09 07:25:00|1075.7|247.9|0.66444|2024-10-09|0.63847|8|1.738837|7|-2.029637|15|2024-09-09|0.67193|12|1.998224|19|-3.306608|1|2024-08-10|0.57204|0|4.970464|13|-5.283145|6
2024-10-09 07:26:33|CS.D.DOTUSD.CFE.IP|751|2024-10-06 08:20:00|2024-10-09 07:25:00|410.1|73|0.73993|2024-10-09|0.66612|8|1.068122|15|-1.723938|15|2024-09-09|0.65763|8|2.035123|19|-3.509648|1|2024-08-10|0.51956|0|4.226654|13|-5.587463|6
2024-10-09 07:26:35|CS.D.DOGUSD.CFE.IP|746|2024-10-06 08:20:00|2024-10-09 07:25:00|10.84|18|0.68984|2024-10-09|0.64238|9|2.116935|16|-1.322002|19|2024-09-09|0.68404|10|2.116935|16|-3.668763|1|2024-08-10|0.59626|0|5.256724|13|-5.929304|6
2024-10-09 07:26:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:26:36|OP.D.SPX3.4750C.IP|662|2024-10-07 00:20:00|2024-10-09 07:25:00|1120.75|0|0.20227|2024-10-09|0.20945|12|2.139937|19|-1.896086|13|2024-09-09|0.23092|13|1.729405|12|-1.714875|13||10000||0||0|
2024-10-09 07:26:37|OP.D.SPX3.5000C.IP|662|2024-10-07 00:20:00|2024-10-09 07:25:00|894.42|0|0.2537|2024-10-09|0.26616|12|2.591113|19|-2.256826|13|2024-09-09|0.29902|13|2.130053|12|-2.080215|13||10000||0||0|
2024-10-09 07:26:38|OP.D.SPX3.4750P.IP|661|2024-10-07 00:20:00|2024-10-09 07:25:00|54.05|0|4.17601|2024-10-09|4.12143|6|6.685297|14|-4.78903|19|2024-09-09|3.57032|17|8.079908|14|-5.229875|15|2024-08-09|3.60548|4|16.224896|7|-13.772101|7
2024-10-09 07:26:39|OP.D.SPX3.5000P.IP|662|2024-10-07 00:20:00|2024-10-09 07:25:00|72.62|0|3.06915|2024-10-09|2.9597|1|5.853188|14|-4.617955|19|2024-09-09|2.53658|17|7.251053|14|-4.867118|12|2024-08-09|2.52547|3|8.866227|7|-9.232641|7
2024-10-09 07:26:40|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-19|0.16781|17|2.818844|19|-2.49141|14|2024-09-09|0.17525|13|2.456626|12|-2.368999|13||10000||0||0|
2024-10-09 07:26:41|OP.D.SPX5.5000C.IP|662|2024-10-07 00:20:00|2024-10-09 07:25:00|965.81|0|0.25573|2024-10-09|0.24895|12|3.938288|19|-3.658389|14|2024-09-09|0.24762|13|3.51256|12|-6.198118|15|2024-08-09|0.39468|3|4.860309|19|-4.355109|19
2024-10-09 07:26:42|OP.D.SPX5.4750P.IP|660|2024-10-07 00:20:00|2024-10-09 07:20:00|78.51|0|3.11444|2024-10-09|13.64865|5|415.217391|14|-81.012658|14|2024-09-09|39.02731|2|174.147727|3|-57.194805|3|2024-08-09|14.39786|15|187.650602|11|-56.366048|4
2024-10-09 07:26:43|OP.D.SPX5.5000P.IP|661|2024-10-07 00:20:00|2024-10-09 07:25:00|103.91|0|2.33202|2024-10-09|34.65042|3|5100|14|-72.727273|14|2024-09-09|18.79408|4|114.835165|3|-47.403072|3|2024-08-09|8.64158|19|151.359084|11|-51.89781|4
2024-10-09 07:26:44|OP.D.SPX2.4750C.IP|662|2024-10-07 00:20:00|2024-10-09 07:25:00|1042.9|0|0.20094|2024-10-09|0.20419|12|2.204171|19|-2.149102|13|2024-09-09|0.22676|13|1.973668|12|-1.926453|13||10000||0||0|
2024-10-09 07:26:45|OP.D.SPX2.5000C.IP|662|2024-10-07 00:20:00|2024-10-09 07:25:00|806.79|0|0.26011|2024-10-09|0.26867|12|3.189594|18|-2.659587|13|2024-09-09|0.30579|13|2.512925|12|-2.443413|13||10000||0||0|
2024-10-09 07:26:46|OP.D.SPX2.4750P.IP|660|2024-10-07 00:20:00|2024-10-09 07:25:00|19.86|0|10.17091|2024-10-09|8.95623|7|17.193524|5|-14.102564|5|2024-09-09|5.90403|18|19.93592|14|-16.231623|14|2024-08-09|5.35824|19|22.391044|7|-16.054703|13
2024-10-09 07:26:47|OP.D.SPX2.5000P.IP|662|2024-10-07 00:20:00|2024-10-09 07:25:00|31.34|0|6.39941|2024-10-09|5.73339|3|15.37098|5|-12.985304|5|2024-09-09|3.88883|18|19.039735|14|-15.089411|14|2024-08-09|3.5563|19|12.779459|7|-9.006543|13
2024-10-09 07:26:48|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:26:48|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:26:49|OP.D.SPX2.3750P.IP|653|2024-10-07 00:20:00|2024-10-09 07:25:00|6.32|0|28.83201|2024-10-09|33.61492|2|41.479821|11|-18.774704|8|2024-09-09|21.86725|17|23.664122|14|-18.601748|14|2024-08-09|17.26297|3|47.546986|7|-27.104008|13
2024-10-09 07:26:50|OP.D.SPX2.3500P.IP|644|2024-10-07 00:20:00|2024-10-09 07:25:00|5.55|0|32.57796|2024-10-09|40.67651|3|38.888889|11|-85.589383|5|2024-09-09|25.61335|17|23.921569|14|-85.589383|5|2024-08-09|22.11604|4|49.809886|7|-28.385542|13
2024-10-09 07:26:51|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:26:52|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:26:53|OP.D.SPX2.3250P.IP|641|2024-10-07 00:20:00|2024-10-09 07:25:00|4.66|0|38.47218|2024-10-09|50.97327|3|37.837838|11|-85.661765|5|2024-09-09|30.73059|4|23.697917|14|-85.661765|5|2024-08-09|28.12162|4|47.494253|7|-30.145701|13
2024-10-09 07:26:54|OP.D.SPX2.3000P.IP|619|2024-10-07 00:20:00|2024-10-09 07:25:00|3.72|0|47.68554|2024-10-09|66.6822|4|43.478261|10|-20.547945|8|2024-09-09|38.41351|4|25.092251|14|-26.525199|15|2024-08-09|36.79088|3|44.393758|12|-32.566946|13
2024-10-09 07:26:55|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:26:55|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:26:56|OP.D.SPX2.2750P.IP|572|2024-10-07 00:20:00|2024-10-09 07:20:00|2.78|0|63.04057|2024-10-09|102.14082|3|64.957265|10|-25.174825|8|2024-09-09|52.13272|3|28.16092|14|-29.019608|15|2024-08-09|49.40369|3|47.728016|12|-30.420231|13
2024-10-09 07:26:58|OP.D.SPX2.2500P.IP|526|2024-10-07 00:20:00|2024-10-09 07:25:00|1.88|0|92.29328|2024-10-09|201.23117|2|152|18|-74.843889|5|2024-09-09|71.66742|4|29.004329|2|-74.843889|5|2024-08-09|76.1426|4|52.589454|12|-25.93985|13
2024-10-09 07:26:58|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:26:58|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:26:59|OP.D.SPX2.2250P.IP|435|2024-10-07 00:20:00|2024-10-09 07:20:00|1.08|0|159.31838|2024-10-09|273.48386|4|1200|18|-89.473684|8|2024-09-09|130.25021|6|73.333333|14|-66.346154|15|2024-08-09|134.26644|3|60.756677|12|-35.087719|1
2024-10-09 07:27:00|OP.D.SPX2.2000P.IP|64|2024-10-07 00:30:00|2024-10-09 00:30:00||0|3093.09896|2024-10-09|631.72043|22|200|14|-50|1|2024-09-09|369.3016|8|400|20|-50|22|2024-08-09|549.2057|1|550|14|-81.818182|4
2024-10-09 07:27:01|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:27:01|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:27:03|OP.D.SPX3.3750P.IP|657|2024-10-07 00:20:00|2024-10-09 07:25:00|17.69|0|12.88782|2024-10-09|13.01181|5|7.829408|14|-7.806513|6|2024-09-09|12.65166|17|9.359382|14|-6.671449|15|2024-08-09|11.30362|1|45.12523|7|-26.373626|13
2024-10-09 07:27:04|OP.D.SPX3.3500P.IP|653|2024-10-07 00:20:00|2024-10-09 07:25:00|14.25|0|14.97346|2024-10-09|15.51195|6|8|14|-9.752438|18|2024-09-09|15.05131|17|9.42029|6|-7.580478|8|2024-08-09|12.54063|1|52.436943|7|-28.563664|13
2024-10-09 07:27:05|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:27:05|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:27:07|OP.D.SPX3.3250P.IP|650|2024-10-07 00:20:00|2024-10-09 07:25:00|11.1|0|19.20581|2024-10-09|19.31759|6|10.034602|18|-14.745308|18|2024-09-09|17.22437|21|8.793325|6|-9.879963|15|2024-08-09|15.60087|4|58.755354|7|-31.091854|13
2024-10-09 07:27:08|OP.D.SPX3.3000P.IP|641|2024-10-07 00:20:00|2024-10-09 07:25:00|8.34|0|25.5654|2024-10-09|25.0021|4|13.397129|18|-19.536424|18|2024-09-09|20.98827|21|9.869203|20|-12.606838|15|2024-08-09|19.77686|3|57.909694|7|-32.176856|13
2024-10-09 07:27:08|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:27:09|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:27:09|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:27:10|OP.D.SPX3.2500P.IP|592|2024-10-07 00:20:00|2024-10-09 07:25:00|3.98|0|53.35408|2024-10-09|47.55732|21|13.02682|3|-30.409357|18|2024-09-09|36.1712|21|9.104938|6|-18.78089|15|2024-08-09|35.34097|3|52.055526|7|-30.539972|13
2024-10-09 07:27:11|SI.D.SHYUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00||49781|0.00365|2024-10-08|0.01204|16|0.108342|18|-0.036066|18|2024-09-09|0.01208|17|0.108893|14|-0.048274|13|2024-08-09|0.01214|15|0.04845|14|-0.120729|14
2024-10-09 07:27:11|SI.D.IEFUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|9618|85505.8|0.01067|2024-10-08|0.01012|13|0.193562|13|-0.132423|18|2024-09-09|0.0102|19|0.276753|14|-0.162833|14|2024-08-09|0.01039|14|0.176917|14|-0.366226|14
2024-10-09 07:27:12|SI.D.TLTUS.CASH.IP|384|2024-10-07 08:00:00|2024-10-08 23:55:00|9509|123526|4.96291|2024-10-08|0.00999|15|11.866667|8|-0.672948|12|2024-09-09|0.01007|15|10.2|8|-0.625449|12|2024-08-09|0.01039|15|7.502877|8|-0.63393|14
2024-10-09 07:27:13|SI.D.EMBUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|9221|51060.6|0.01071|2024-10-08|0.01072|14|0.386308|13|-0.138741|18|2024-09-09|0.01085|15|0.316698|13|-0.11928|15|2024-08-09|0.01104|19|1.012943|13|-0.188742|14
2024-10-09 07:27:14|KA.D.LQDE.CASH.IP|208|2024-10-07 07:00:00|2024-10-09 07:25:00|10434|741.9|4.87439|2024-10-09|1.42793|13|0.570071|7|-0.304675|12|2024-09-09|0.98189|13|0.434741|12|-0.410854|12|2024-08-09|1.2859|14|0.414538|12|-0.461184|13
2024-10-09 07:27:14|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:27:15|OP.D.NAS3.15500P.IP|160|2024-10-07 13:35:00|2024-10-08 20:10:00|156.2|0|6.31|2024-10-08|6.31885|20|6.52568|15|-4.798255|15|2024-09-09|461.71721|20|300|15|-75|16|2024-08-09|40.28022|20|27.225131|14|-19.463087|16
2024-10-09 07:27:16|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-09 07:27:16|OP.D.NAS3.14000P.IP|160|2024-10-07 13:35:00|2024-10-08 20:10:00|92.8|0|10.73838|2024-10-08|10.54608|20|7.46888|15|-5.05618|15|2024-09-09|131.88546|13|114.285714|19|-39.393939|14|2024-08-09|262.73411|20|300|13|-66.666667|13
2024-10-09 07:27:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.04212|10|0.259806|14|-0.167266|12|2024-08-09|0.04235|14|0.400307|12|-0.203614|12
2024-10-09 07:27:18|IR.D.FBTP.FWM2.IP|1|2024-10-09 07:25:00|2024-10-09 07:25:00|12056|465|0.04147|2024-10-09|0.04149|11|0.140218|13|-0.289256|12|2024-09-09|0.04173|15|0.14995|12|-0.1334|13||10000||0||0|
2024-10-09 07:27:18|IX.D.OMX20.IFM.IP|178|2024-10-07 07:00:00|2024-10-09 07:25:00|1285.71|2.1|0.03858|2024-10-09|0.03938|7|1.189591|7|-0.485177|10|2024-09-09|0.03893|11|0.365558|10|-0.907434|7|2024-08-09|0.0391|10|0.814413|7|-0.512841|12
2024-10-09 07:27:20|IX.D.SUNNAS.IFE.IP|704|2024-10-06 09:25:00|2024-10-09 07:25:00|20013.3|0|0.0702|2024-10-09|0.07544|22|0.547213|18|-0.463151|13|2024-09-09|0.08296|13|0.484595|13|-0.899618|20|2024-08-10|0.09076|1|1.070228|13|-1.104263|22
2024-10-09 07:27:21|IX.D.SUNDOW.IFE.IP|703|2024-10-06 10:15:00|2024-10-09 07:25:00|41991.8|0|0.03803|2024-10-09|0.0411|21|0.611546|18|-0.650086|13|2024-09-09|0.04892|21|0.38237|13|-0.450507|14|2024-08-10|0.05269|1|0.494202|13|-0.601839|12
2024-10-09 07:27:23|IX.D.SUNFUN.IFE.IP|693|2024-10-06 16:20:00|2024-10-09 07:20:00|8227.2|0|0.0848|2024-10-09|0.08463|7|0.244082|13|-0.340746|11|2024-09-09|0.08442|21|0.421425|6|-0.265771|17|2024-08-10|0.1222|6|0.477939|14|-0.604084|12
2024-10-09 07:27:24|IX.D.SUNDAX.IFMM.IP|712|2024-10-06 10:35:00|2024-10-09 07:25:00|19032.9|0|0.06292|2024-10-09|0.06786|23|0.320171|13|-0.41004|14|2024-09-09|0.07505|21|0.35705|7|-0.312099|20|2024-08-10|0.08668|6|0.554735|13|-0.925417|12
2024-10-09 07:27:26|CS.D.AVXUSD.CFD.IP|754|2024-10-06 08:20:00|2024-10-09 07:25:00|26.4|69.5|0.577|2024-10-09|0.53456|9|1.744422|0|-1.673485|15|2024-09-09|0.61866|13|1.912811|7|-3.213611|1|2024-08-10|0.54524|0|4.827586|13|-5.10038|6
2024-10-09 07:27:28|UC.D.MSTR.CASH.IP|384|2024-10-07 08:00:00|2024-10-08 23:55:00|19202|48922.9|0.68803|2024-10-08|0.09949|19|2.693217|13|-2.192118|14|2024-09-09|0.12353|19|2.657561|14|-2.761283|13|2024-08-09|0.29245|19|5.154622|14|-4.375|12