2024-10-06 08:11:54|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-10-04|0.00885|18|0.465747|18|-0.419302|13|2024-09-06|0.00841|14|0.477097|12|-0.575332|15|2024-08-07|0.00727|14|0.81295|14|-0.753657|12
2024-10-06 08:11:56|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-10-04|0.01371|11|1.558677|18|-1.194426|18|2024-09-06|0.01381|22|1.100419|12|-0.685179|14||10000||0||0|
2024-10-06 08:11:58|IX.D.DOW.IFE.IP|0|none|||0|0|2024-10-04|0.00576|15|0.467544|18|-0.668352|13|2024-09-06|0.00591|14|0.440243|13|-0.414118|13|2024-08-07|0.00598|16|0.487605|13|-0.607913|12
2024-10-06 08:12:00|IX.D.FANG.IFM.IP|0|none|||0|0|2024-10-04|0.01607|19|0.642608|12|-0.811694|13|2024-09-06|0.01643|14|0.900857|12|-1.332357|20|2024-08-07|0.01597|14|1.849877|13|-1.881651|20
2024-10-06 08:12:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:12:02|IX.D.ASX.IFD.IP|0|none|||0|0|2024-10-04|0.01229|0|0.400834|18|-0.300554|18|2024-09-06|0.01257|2|0.392123|14|-0.453884|14|2024-08-07|0.01261|2|0.490779|23|-0.738879|12
2024-10-06 08:12:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-10-04|0.08487|18|0.533335|12|-0.439701|12|2024-09-06|0.08269|19|0.533335|12|-0.39679|13|2024-08-07|0.0875|18|0.631076|14|-0.461302|12
2024-10-06 08:12:04|IX.D.CAC.IFM.IP|0|none|||0|0|2024-10-04|0.01327|12|0.400058|13|-0.3959|16|2024-09-06|0.0134|8|0.493239|6|-0.3959|16|2024-08-07|0.01334|9|1.241427|6|-2.97615|6
2024-10-06 08:12:05|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-10-04|0.08134|20|1.470304|2|-1.379619|5|2024-09-06|0.08573|3|1.01438|1|-0.702624|1|2024-08-07|0.08353|1|0.593712|1|-0.493483|1
2024-10-06 08:12:07|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-10-04|0.1081|12|1.46536|1|-1.38575|1|2024-09-06|0.09772|10|0.688551|1|-0.611429|5|2024-08-07|0.09742|3|1.279165|1|-1.736268|1
2024-10-06 08:12:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-08-16|0.04722|7|0.399642|10|-0.537662|12|2024-08-07|0.03934|7|1.120083|12|-0.751918|12
2024-10-06 08:12:09|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-10-04|0.04463|18|0.606283|18|-0.541931|21|2024-09-06|0.04602|14|0.588125|12|-0.354147|15|2024-08-07|0.04606|14|0.909454|5|-0.629054|5
2024-10-06 08:12:10|IX.D.STXE.IFM.IP|0|none|||0|0|2024-10-04|0.03064|12|0.360855|18|-0.422893|14|2024-09-06|0.03106|13|0.497785|12|-0.38771|7|2024-08-07|0.03091|10|0.617364|14|-0.87255|12
2024-10-06 08:12:12|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-10-04|0.01209|7|0.243994|13|-0.350152|11|2024-09-06|0.01208|7|0.506409|6|-0.363073|0|2024-08-07|0.01219|10|0.486499|14|-0.603682|12
2024-10-06 08:12:13|KB.D.MID250.CASH.IP|0|none|||0|0|2024-10-04|0|7|0.424451|10|-0.511748|12|2024-09-06|0|7|0.349717|12|-0.440837|14|2024-08-07|0|7|0.523544|14|-0.544116|12
2024-10-06 08:12:14|IX.D.DAX.IFMM.IP|11|2024-10-04 20:05:00|2024-10-04 20:55:00|19180.2|0|0.03648|2024-10-04|0.00742|12|0.471967|18|-0.428|14|2024-09-06|0.00763|9|0.405732|7|-0.309378|20|2024-08-07|0.00766|10|0.554531|13|-0.924986|12
2024-10-06 08:12:16|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-10-04|0.38513|6|10.552194|18|-63.290071|19|2024-09-06|0.40738|6|7.796774|16|-62.195657|19|2024-08-07|0.40095|6|2.591213|12|-83.808084|19
2024-10-06 08:12:20|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-10-04|4.29701|6|3.081013|6|-1.767105|15|2024-09-06|0.17334|7|3.338628|6|-1.694319|6|2024-08-07|0.94403|14|2.350035|12|-4.844782|6
2024-10-06 08:12:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:12:22|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-10-04|0.04597|5|1.351826|1|-1.005654|1|2024-09-06|0.03494|3|0.627484|14|-0.700385|0|2024-08-07|0.02876|3|1.188692|1|-0.639057|5
2024-10-06 08:12:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:12:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:12:24|IX.D.MIB.IFM.IP|0|none|||0|0|2024-10-04|0.04442|10|0.373308|13|-0.54607|12|2024-09-06|0.04522|13|0.487242|7|-0.617126|7|2024-08-07|0.04451|10|0.822947|7|-1.011739|12
2024-10-06 08:12:26|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-10-04|0.01869|13|1.160292|0|-2.496143|6|2024-09-06|0.01877|13|1.294355|1|-0.825995|3|2024-08-07|0.01796|2|1.914702|6|-2.290317|5
2024-10-06 08:12:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:12:28|IX.D.AEX.IFM.IP|0|none|||0|0|2024-10-04|0.01108|7|0.340502|13|-0.373241|14|2024-09-06|0.01109|13|0.49225|12|-0.304006|7|2024-08-07|0.01095|10|1.158347|6|-0.984452|7
2024-10-06 08:12:29|IX.D.OBX.IFM.IP|0|none|||0|0|2024-10-04|0.09809|14|0.247823|14|-0.494037|7|2024-09-06|1.23748|14|0.346282|14|-0.304537|14|2024-08-07|0.88779|13|1.025384|10|-0.451314|12
2024-10-06 08:12:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:12:31|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-10-04|0.04642|7|0.441034|1|-0.493913|1|2024-09-06|0.04959|6|0.611746|0|-0.643379|0|2024-08-07|0.04847|7|1.185032|0|-1.012045|1
2024-10-06 08:12:33|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-10-04|0.03147|9|0.69494|6|-0.712669|6|2024-09-06|0.03052|11|0.544356|6|-0.490703|6|2024-08-07|0.02638|12|0.578262|12|-0.367419|5
2024-10-06 08:12:34|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-10-04|0.04298|10|0.460009|7|-0.479741|7|2024-09-06|0.04522|14|0.343478|6|-0.496576|7|2024-08-07|0.04541|6|0.472676|13|-0.83137|12
2024-10-06 08:12:36|IX.D.OMX.IFM.IP|0|none|||0|0|2024-10-04|0.01945|12|0.463485|7|-0.822391|6|2024-09-06|0.01979|13|0.494819|12|-0.619258|6|2024-08-07|0.01956|9|1.063996|14|-0.785147|12
2024-10-06 08:12:38|IX.D.SMI.IFM.IP|0|none|||0|0|2024-10-04|0.01658|12|0.349265|7|-0.40941|13|2024-09-06|0.01643|14|0.476031|12|-0.483608|7|2024-08-07|0.0179|10|0.532537|13|-0.704213|6
2024-10-06 08:12:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:12:39|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.268116|15|-0.358906|12|2024-09-06|0|7|0.291426|12|-0.418394|14|2024-08-07|0|7|0.529568|14|-0.507313|12
2024-10-06 08:12:40|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-10-04|0.42921|10|2.936378|13|-2.676274|12|2024-09-06|0.44864|6|3.085211|16|-3.91363|12|2024-08-07|0.47285|17|11.439842|4|-4.275466|5
2024-10-06 08:12:41|CC.D.VIX.UME.IP|0|none|||0|0|2024-10-04|0.83632|22|2.326709|15|-3.660983|12|2024-09-06|0.82995|3|3.578067|16|-4.325913|12|2024-08-07|0.87374|3|6.837892|5|-7.883082|5
2024-10-06 08:12:42|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-10-04|0.02504|10|0.142271|12|-0.250962|12|2024-09-06|0.02511|7|0.142271|12|-0.091919|12||10000||0||0|
2024-10-06 08:12:43|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-10-04|0.02006|7|0.161233|13|-0.568182|12|2024-09-06|0.0202|14|0.262163|14|-0.207175|12||10000||0||0|
2024-10-06 08:12:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-10-04|0.02962|3|0.302402|13|-0.522806|12|2024-09-06|0.02986|19|0.526056|14|-0.253066|13||10000||0||0|
2024-10-06 08:12:45|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-10-04|0.03187|2|0.285036|12|-0.515667|12|2024-09-06|0.0321|19|0.285036|12|-0.239013|12||10000||0||0|
2024-10-06 08:12:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-10-04|0.03481|23|0.244806|12|-0.345093|12|2024-09-06|0.03501|18|0.244806|12|-0.157749|12||10000||0||0|
2024-10-06 08:12:46|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-09-11|0.0276|0|0.048276|14|-0.062056|12|2024-09-06|0.02761|6|0.152123|1|-0.185874|12|2024-08-07|0.02791|6|0.305322|12|-0.300896|14
2024-10-06 08:12:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:12:48|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-10-04|0.03976|14|0.196711|7|-0.2612|12|2024-09-06|0.03938|9|0.157011|12|-0.125757|13||10000||0||0|
2024-10-06 08:12:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-04|0.0415|10|0.14995|12|-0.289256|12|2024-09-06|0.04174|10|0.14995|12|-0.1334|13||10000||0||0|
2024-10-06 08:12:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-10-04|0.01813|0|0.217|12|-0.463986|12|2024-09-06|0.01821|15|0.217|12|-0.110253|12||10000||0||0|
2024-10-06 08:12:51|CC.D.DX.UME.IP|0|none|||0|0|2024-10-04|0.04961|15|0.394142|12|-0.274813|18|2024-09-06|0.04921|22|0.343498|12|-0.477724|20|2024-08-07|0.0481|21|0.220712|12|-0.477724|20
2024-10-06 08:12:53|CS.D.BITCOIN.CFE.IP|260|2024-10-05 10:35:00|2024-10-06 08:10:00|61894.4|118.5|0.15493|2024-10-06|0.15737|23|1.001058|18|-1.155731|15|2024-09-06|0.16104|12|2.497729|1|-2.567957|1|2024-08-07|0.15366|14|3.14655|14|-2.727484|6
2024-10-06 08:12:54|CS.D.ETHUSD.CFE.IP|260|2024-10-05 10:35:00|2024-10-06 08:10:00|2414.07|276.9|0.21997|2024-10-06|0.21525|8|1.13119|16|-2.012649|15|2024-09-06|0.20523|10|3.150273|12|-3.418293|1|2024-08-07|0.16812|9|4.03287|13|-7.417869|1
2024-10-06 08:12:56|CS.D.CRYPTOB10.CFD.IP|259|2024-10-05 10:30:00|2024-10-06 08:05:00|15068.98|225.9|0.53049|2024-10-06|0.53406|8|0.919978|16|-1.249462|15|2024-09-06|0.53547|12|2.382338|12|-2.854972|1|2024-08-07|0.48693|9|3.917898|13|-4.020572|1
2024-10-06 08:12:57|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-10-04|0.10326|14|0.492772|12|-0.564601|18|2024-09-06|0.10168|15|0.495556|13|-0.602755|15|2024-08-07|0.10227|15|0.504369|12|-0.510053|12
2024-10-06 08:12:59|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-10-04|0.19254|6|0.094077|5|-0.115969|6|2024-09-06|0.22889|5|0.080034|7|-0.09186|5|2024-08-07|0.28426|4|0.126297|10|-0.101608|13
2024-10-06 08:13:00|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-10-04|0.06483|4|0.391832|12|-0.313974|18|2024-09-06|0.10169|6|0.490196|2|-0.403314|5|2024-08-07|0.10491|6|0.391891|1|-0.351988|1
2024-10-06 08:13:01|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-10-04|0.01269|4|0.222086|5|-0.219874|11|2024-09-06|0.01349|9|0.291552|6|-0.154436|8|2024-08-07|0.01322|16|0.234845|11|-0.145165|13
2024-10-06 08:13:03|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-10-04|0.00622|9|0.311947|18|-0.4679|12|2024-09-06|0.00638|9|0.363571|14|-0.318074|8|2024-08-07|0.00644|16|0.382647|12|-0.136339|12
2024-10-06 08:13:04|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-10-04|0.00851|9|0.374801|18|-0.469566|12|2024-09-06|0.00866|10|0.410064|14|-0.248068|6|2024-08-07|0.00857|15|0.457682|12|-0.209492|6
2024-10-06 08:13:05|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-10-04|0.02987|9|0.530132|18|-0.780444|12|2024-09-06|0.03429|16|0.475557|14|-0.65367|2|2024-08-07|0.03416|16|0.657452|22|-0.5778|6
2024-10-06 08:13:07|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-10-04|0.01155|15|0.199243|12|-0.1531|18|2024-09-06|0.01342|15|0.146265|12|-0.212184|14|2024-08-07|0.01169|15|0.228329|12|-0.244396|12
2024-10-06 08:13:08|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-10-04|0.02159|8|0.688205|12|-0.258595|7|2024-09-06|0.02345|16|0.518225|12|-0.337739|14|2024-08-07|0.02071|15|0.280686|13|-0.627327|12
2024-10-06 08:13:10|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-10-04|0.01072|16|0.382723|12|-0.133037|1|2024-09-06|0.02348|3|0.287163|12|-0.202799|14|2024-08-07|0.02079|3|0.350214|14|-0.346981|12
2024-10-06 08:13:12|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-10-04|0.02357|11|0.545608|12|-0.227033|18|2024-09-06|0.02238|10|0.323084|8|-0.337322|14|2024-08-07|0.02404|11|0.144546|12|-0.326736|12
2024-10-06 08:13:13|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-10-04|0.05709|9|0.664744|12|-0.307126|6|2024-09-06|0.0567|9|0.398231|12|-0.32046|14|2024-08-07|0.05859|14|0.375309|12|-0.68218|12
2024-10-06 08:13:14|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-10-04|0.00687|16|1.199992|12|-1.360847|6|2024-09-06|0.00718|18|0.765852|12|-0.617909|12|2024-08-07|0.00707|16|0.723986|23|-1.38668|12
2024-10-06 08:13:16|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-10-04|0.0827|3|0.553938|12|-0.453575|12|2024-09-06|0.09231|5|0.474955|12|-0.540411|0|2024-08-07|0.12866|7|0.325165|0|-0.531842|12
2024-10-06 08:13:17|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-10-04|0.04819|16|0.409167|15|-0.355325|13|2024-09-06|0.05373|19|0.479867|19|-0.435753|13|2024-08-07|0.05093|16|1.116929|12|-0.899339|6
2024-10-06 08:13:18|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-10-04|0.02872|11|0.928059|12|-0.399951|12|2024-09-06|0.04009|11|0.329753|12|-0.585528|14|2024-08-07|0.03162|11|0.568222|22|-0.715743|12
2024-10-06 08:13:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:13:21|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-10-04|0.02892|11|0.953023|12|-0.40997|12|2024-09-06|0.03098|11|0.445026|12|-0.726725|14|2024-08-07|0.03176|10|0.342029|23|-0.72464|12
2024-10-06 08:13:22|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-10-04|0.01666|11|0.501827|12|-0.225706|18|2024-09-06|0.02088|3|0.292367|12|-0.378924|14|2024-08-07|0.01974|9|0.139898|18|-0.261277|12
2024-10-06 08:13:23|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-10-04|0.05228|11|0.752142|12|-0.373474|0|2024-09-06|0.05066|11|0.395465|14|-0.655837|14|2024-08-07|0.05025|11|0.275618|11|-0.448818|12
2024-10-06 08:13:24|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-10-04|0.23869|15|0.546519|1|-0.661426|5|2024-09-06|0.25013|15|0.729356|7|-0.426655|7|2024-08-07|0.25443|1|0.800422|11|-0.797166|15
2024-10-06 08:13:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:13:26|CC.D.W.UME.IP|0|none|||0|0|2024-10-04|0.10181|13|0.889411|13|-0.884354|16|2024-09-06|0.10889|4|0.976637|13|-0.872147|13|2024-08-07|0.10815|15|1.890717|13|-0.786438|13
2024-10-06 08:13:27|CC.D.KC.UME.IP|0|none|||0|0|2024-10-04|0.07836|17|1.495974|8|-1.43475|8|2024-09-06|0.08301|17|1.163133|8|-2.832616|8|2024-08-07|0.08494|16|1.240343|8|-1.29396|8
2024-10-06 08:13:28|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-10-04|0.10472|13|0.429656|8|-0.482368|7|2024-09-06|0.10988|9|0.539098|14|-0.628226|8|2024-08-07|0.10704|7|0.718989|13|-0.514058|10
2024-10-06 08:13:29|CC.D.C.UME.IP|0|none|||0|0|2024-10-04|0.14313|4|1.290323|16|-1.515892|16|2024-09-06|0.15125|3|1.027221|16|-0.581689|13|2024-08-07|0.14957|2|1.180905|16|-0.629882|13
2024-10-06 08:13:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-08-23|0.31993|15|0.514105|6|-0.493083|2|2024-08-07|0.30644|2|0.928338|2|-0.59384|13
2024-10-06 08:13:32|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-10-04|0.01309|19|0.676647|18|-0.529557|12|2024-09-06|0.01268|19|0.565576|14|-0.439407|14|2024-08-07|0.01354|19|0.945289|12|-0.604459|12
2024-10-06 08:13:33|CC.D.HO.UME.IP|0|none|||0|0|2024-10-04|0.09245|20|1.518196|14|-0.850853|11|2024-09-06|0.08667|12|1.39004|14|-1.340321|13|2024-08-07|0.08138|3|0.71391|14|-0.752591|14
2024-10-06 08:13:35|CC.D.HG.UME.IP|0|none|||0|0|2024-10-04|0.04568|12|0.773463|18|-0.493935|7|2024-09-06|0.04817|8|1.420759|23|-0.68531|8|2024-08-07|0.0466|1|0.727094|13|-0.802127|12
2024-10-06 08:13:36|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-30|0.58862|15|1.739913|1|-1.767431|1|2024-09-06|0.61431|7|1.000143|2|-1.06772|13|2024-08-07|0.57423|3|1.185402|13|-1.306443|5
2024-10-06 08:13:37|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-10-04|0.29114|11|0.587956|1|-1.168041|8|2024-09-06|0.29431|8|0.799368|8|-0.998807|13|2024-08-07|0.28484|1|0.738651|13|-1.042143|15
2024-10-06 08:13:37|CO.D.LH.FWM2.IP|0|none|||0|0|2024-10-04|0.20003|18|1.105048|13|-1.075692|13||10000||0||0||2024-07-31|0.1649|18|0.943616|14|-0.879957|15
2024-10-06 08:13:38|CC.D.LC.UME.IP|0|none|||0|0|2024-10-04|0.06606|17|0.384167|15|-0.439744|14|2024-09-06|0.06732|13|0.620354|13|-0.395563|13|2024-08-07|0.06514|13|0.882592|13|-0.815791|16
2024-10-06 08:13:39|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-10-04|0.15122|19|1.501458|14|-0.83725|11|2024-09-06|0.14092|22|1.439496|14|-1.406668|13|2024-08-07|0.13319|3|0.727014|14|-0.686406|14
2024-10-06 08:13:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:13:41|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-10-04|0.07412|19|1.526768|18|-1.135484|18|2024-09-06|0.07075|19|1.093793|14|-0.896213|14|2024-08-07|0.07435|19|1.51029|12|-0.988135|14
2024-10-06 08:13:43|CC.D.NG.UME.IP|0|none|||0|0|2024-10-04|0.11161|20|2.043743|13|-1.907735|13|2024-09-06|0.13394|20|1.429252|14|-1.256983|18|2024-08-07|0.13892|4|1.327434|14|-2.486438|20
2024-10-06 08:13:44|CC.D.CC.UME.IP|0|none|||0|0|2024-10-04|0.13238|16|1.046699|13|-2.145904|13|2024-09-06|0.14448|17|2.243226|15|-1.874284|13|2024-08-07|0.14389|16|3.074725|14|-2.358055|15
2024-10-06 08:13:45|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-10-04|0.36126|11|1.077844|13|-0.678747|13|2024-09-06|0.36387|7|0.663003|14|-0.799365|15|2024-08-07|0.3657|10|0.801556|7|-1.330242|12
2024-10-06 08:13:47|CC.D.RB.UME.IP|0|none|||0|0|2024-10-04|0.10228|15|1.529383|14|-0.875554|14|2024-09-06|0.09324|13|1.490543|14|-1.24947|13|2024-08-07|0.08269|16|0.640085|14|-0.487184|12
2024-10-06 08:13:48|CC.D.CT.UME.IP|0|none|||0|0|2024-10-04|0.20614|13|1.231071|16|-0.609789|12|2024-09-06|0.21564|14|1.135928|1|-0.712596|1|2024-08-07|0.21353|3|0.652467|15|-0.767011|13
2024-10-06 08:13:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:13:49|CC.D.SB.UME.IP|0|none|||0|0|2024-10-04|0.14119|16|1.134323|13|-1.14653|7|2024-09-06|0.15658|17|1.776162|7|-1.038974|9|2024-08-07|0.15781|7|0.908993|7|-1.411257|7
2024-10-06 08:13:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:13:52|CC.D.LCO.UME.IP|0|none|||0|0|2024-10-04|0.04269|10|1.651204|14|-0.857094|11|2024-09-06|0.03893|7|1.592326|10|-1.61723|13|2024-08-07|0.03664|11|0.605231|14|-0.5925|12
2024-10-06 08:13:53|CC.D.CL.UME.IP|0|none|||0|0|2024-10-04|0.04335|18|1.794694|14|-0.982007|14|2024-09-06|0.03984|15|1.715154|14|-1.824944|13|2024-08-07|0.03791|16|0.624757|13|-0.70473|12
2024-10-06 08:13:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:13:55|CC.D.SM.UME.IP|0|none|||0|0|2024-10-04|0.12184|9|1.075773|16|-0.932265|16|2024-09-06|0.12829|13|0.747145|0|-1.110681|16|2024-08-07|0.12352|0|0.685535|13|-0.626944|13
2024-10-06 08:13:56|CC.D.BO.UME.IP|0|none|||0|0|2024-10-04|0.14449|14|0.919444|13|-0.958738|13|2024-09-06|0.1483|16|0.774717|13|-0.896661|13|2024-08-07|0.13386|2|0.863101|14|-0.825815|13
2024-10-06 08:13:57|CC.D.S.UME.IP|0|none|||0|0|2024-10-04|0.11532|13|0.865716|16|-0.750853|16|2024-09-06|0.12039|13|0.508906|13|-0.622803|16|2024-08-07|0.11368|0|0.541167|14|-0.477257|13
2024-10-06 08:13:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:13:59|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-10-04|0.51148|18|1.129066|18|-0.949555|12|2024-09-06|0.53257|9|0.918522|12|-0.51701|13|2024-08-07|0.51136|0|1.108536|12|-0.618513|12
2024-10-06 08:14:01|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-10-04|0.20377|13|0.939789|8|-0.680598|7|2024-09-06|0.2153|14|1.064739|8|-1.052014|8|2024-08-07|0.21617|1|0.769506|13|-0.816436|8
2024-10-06 08:14:01|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-10-04|0.05817|10|0.922625|6|-0.587666|7||10000||0||0|||10000||0||0|
2024-10-06 08:14:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-10-04|0.79796|16|0.874567|18|-0.681642|18|2024-09-06|0.80125|14|1.688693|19|-0.755275|13|2024-08-07|0.75426|13|1.300263|19|-0.769784|14
2024-10-06 08:14:03|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-10-04|0|7|0.803701|12|-0.55387|13|2024-09-06|0|7|0.751942|12|-0.488737|14|2024-08-07|0|7|0.987259|14|-1.208036|12
2024-10-06 08:14:04|KB.D.AERO.CASH.IP|0|none|||0|0|2024-10-04|0|7|0.532931|12|-1.010845|12|2024-09-06|0|7|0.651322|12|-0.870059|13|2024-08-07|0|7|1.165569|13|-1.173258|12
2024-10-06 08:14:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:14:05|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-10-04|0|7|0.541336|12|-0.803904|12|2024-09-06|0|7|0.541336|12|-0.528654|14|2024-08-07|0|7|0.761423|12|-0.657008|12
2024-10-06 08:14:06|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.541198|12|-0.618587|7|2024-09-06|0|7|0.541198|12|-0.552142|14|2024-08-07|0|7|0.836925|7|-0.787196|12
2024-10-06 08:14:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:14:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:14:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:14:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:14:09|KB.D.FDR.CASH.IP|0|none|||0|0|2024-10-04|0|7|0.314898|7|-0.402989|11|2024-09-06|0|7|0.204592|13|-0.238173|12|2024-08-07|0|7|0.366103|7|-0.512838|7
2024-10-06 08:14:10|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.286829|12|-0.343892|7|2024-09-06|0|7|0.447806|7|-0.389515|8|2024-08-07|0|7|0.411877|7|-0.492561|12
2024-10-06 08:14:11|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.414881|13|-0.552723|12|2024-09-06|0|7|0.343342|7|-0.394789|13|2024-08-07|0|7|1.185829|12|-0.877043|7
2024-10-06 08:14:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:14:13|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.559437|7|-0.611745|12|2024-09-06|0|7|0.50094|12|-0.482028|14|2024-08-07|0|7|0.740665|14|-0.810514|12
2024-10-06 08:14:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:14:14|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-10-04|0|7|0.627009|12|-0.969917|12|2024-09-06|0|7|0.627009|12|-0.65195|14|2024-08-07|0|7|1.363316|11|-0.799876|12
2024-10-06 08:14:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:14:15|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:14:16|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.270956|7|-0.356136|13|2024-09-06|0|7|0.370086|12|-0.379479|14|2024-08-07|0|7|0.550802|14|-1.015153|12
2024-10-06 08:14:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:14:19|KB.D.MINING.CASH.IP|0|none|||0|0|2024-10-04|0|7|1.118786|13|-0.938647|12|2024-09-06|0|7|0.712503|13|-0.669498|13|2024-08-07|0|7|1.434936|12|-1.183285|13
2024-10-06 08:14:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:14:21|KB.D.OIL.CASH.IP|0|none|||0|0|2024-10-04|0|7|0.563703|13|-0.470736|13|2024-09-06|0|7|1.053241|10|-0.659509|13|2024-08-07|0|7|0.732661|14|-0.570457|14
2024-10-06 08:14:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:14:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:14:23|KB.D.REAL.CASH.IP|0|none|||0|0|2024-10-04|0|7|0.451601|12|-1.119784|12|2024-09-06|0|7|0.451601|12|-0.325676|14|2024-08-07|0|7|1.145582|12|-0.789791|12
2024-10-06 08:14:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:14:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:14:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:14:26|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-10-04|0|7|0.390497|12|-0.714056|13|2024-09-06|0|7|0.580376|12|-0.584229|14|2024-08-07|0|7|0.588935|14|-0.96246|12
2024-10-06 08:14:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:14:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:14:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:14:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:14:28|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-04|0.40077|1|0.869029|0|-0.779177|5|2024-09-06|0.40073|2|0.457585|1|-0.366522|0|2024-08-07|0.40073|0|0.597814|1|-0.535029|0
2024-10-06 08:14:29|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:14:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:14:29|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:14:31|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:14:32|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-04|0.4007|3|0.321929|5|-0.564072|2|2024-09-06|0.40066|5|0.397725|0|-1.19461|0|2024-08-07|0.40071|1|0.495996|0|-0.736397|0
2024-10-06 08:14:33|SE.D.MMM.CASH.IP|0|none|||0|0|2024-10-04|0.02577|19|15.164853|8|-2.251941|20|2024-09-06|0.02578|19|37.076923|8|-3.747736|20|2024-08-07|0.02666|19|48.025145|8|-1.930036|10
2024-10-06 08:14:34|SA.D.AXP.CASH.IP|0|none|||0|0|2024-10-04|0.0507|19|18.74777|8|-2.962611|12|2024-09-06|0.04184|19|12.615385|8|-2.520518|20|2024-08-07|0.04034|19|15.528302|8|-2.51773|10
2024-10-06 08:14:35|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-10-04|0.00733|18|1.000087|13|-1.500323|19|2024-09-06|0.00776|18|11.829146|8|-0.880361|13|2024-08-07|0.0083|17|7.351533|8|-1.67505|13
2024-10-06 08:14:36|SA.D.BA.CASH.IP|0|none|||0|0|2024-10-04|0.02983|19|7.418132|8|-3.48944|10|2024-09-06|0.03403|19|5.736434|8|-1.97144|8|2024-08-07|0.0342|19|26.110795|8|-2.108529|14
2024-10-06 08:14:37|SB.D.CAT.CASH.IP|0|none|||0|0|2024-10-04|0.05789|19|41.191336|8|-2.793549|8|2024-09-06|0.05958|19|13.964114|8|-5.549035|8|2024-08-07|0.0567|19|11.509615|8|-6.355346|9
2024-10-06 08:14:39|SB.D.CVX.CASH.IP|0|none|||0|0|2024-10-04|0.01274|19|17.312|8|-1.048694|13|2024-09-06|0.01568|19|29.105273|8|-1.083106|9|2024-08-07|0.01595|19|14.573733|8|-2.022977|8
2024-10-06 08:14:40|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-10-04|0.01907|17|1.280092|8|-0.740741|20|2024-09-06|0.0197|16|4.437158|20|-1.09135|13|2024-08-07|0.02016|15|1.247142|20|-1.783029|13
2024-10-06 08:14:41|SD.D.KO.CASH.IP|0|none|||0|0|2024-10-04|0.014|15|15.144231|8|-0.953048|13|2024-09-06|0.01423|17|17.019231|8|-0.910722|20|2024-08-07|0.01524|16|23.736984|8|-1.590701|11
2024-10-06 08:14:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-10-04|0.02349|19|1.206226|18|-1.349297|13|2024-09-06|0.02451|19|1.353383|13|-0.705837|14|2024-08-07|0.02557|19|1.835406|13|-1.059361|13
2024-10-06 08:14:43|SH.D.XOM.CASH.IP|0|none|||0|0|2024-10-04|0.01168|19|7.828571|8|-0.775877|13|2024-09-06|0.01272|19|14.308649|8|-0.745636|13|2024-08-07|0.01132|19|11.980769|8|-1.19338|8
2024-10-06 08:14:45|SC.D.GS.CASH.IP|0|none|||0|0|2024-10-04|0.06986|19|22.456359|8|-5.013511|10|2024-09-06|0.06231|19|13.522727|8|-4.067132|8|2024-08-07|0.05837|19|16.848941|8|-8.106552|8
2024-10-06 08:14:46|SC.D.HD.CASH.IP|0|none|||0|0|2024-10-04|0.04741|19|22.95|8|-2.173082|8|2024-09-06|0.04577|19|18.17|8|-2.339181|10|2024-08-07|0.04584|19|23.540741|8|-3.663616|10
2024-10-06 08:14:47|SD.D.IBM.CASH.IP|0|none|||0|0|2024-10-04|0.02359|19|24.723164|8|-2.084082|20|2024-09-06|0.02677|19|26.307212|8|-5.098329|8|2024-08-07|0.02698|19|28.412964|8|-2.165333|10
2024-10-06 08:14:48|UB.D.INTC.CASH.IP|0|none|||0|0|2024-10-04|0.04508|15|9.564802|20|-2.189781|20|2024-09-06|0.04771|16|7.688312|8|-1.554404|13|2024-08-07|0.03207|14|2.217936|13|-12.813466|20
2024-10-06 08:14:50|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-10-04|0.01209|19|18.864286|8|-0.886334|20|2024-09-06|0.01456|19|19.488748|8|-1.133424|9|2024-08-07|0.01322|19|16.123077|8|-2.323591|10
2024-10-06 08:14:51|SD.D.JPM.CASH.IP|0|none|||0|0|2024-10-04|0.01902|19|24.380952|8|-2.242509|14|2024-09-06|0.01885|19|26.233618|8|-0.892455|13|2024-08-07|0.01328|19|23.943826|8|-1.349398|10
2024-10-06 08:14:52|SE.D.MCD.CASH.IP|0|none|||0|0|2024-10-04|0.0376|19|24.180328|8|-1.768173|20|2024-09-06|0.03259|19|25.77193|8|-1.396735|20|2024-08-07|0.02754|19|25.603865|8|-2.205102|11
2024-10-06 08:14:53|SE.D.MRK.CASH.IP|0|none|||0|0|2024-10-04|0.01349|19|3.517682|8|-1.099476|13|2024-09-06|0.0151|19|5.454545|8|-1.176156|20|2024-08-07|0.01673|19|23.276596|8|-3.48567|10
2024-10-06 08:14:54|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-10-04|0.01255|19|1.709524|8|-0.982615|10|2024-09-06|0.01337|19|0.877863|20|-1.141133|20|2024-08-07|0.01373|18|3.609694|22|-7.721624|20
2024-10-06 08:14:56|SE.D.NKE.CASH.IP|0|none|||0|0|2024-10-04|0.0153|19|21.940299|8|-5.793071|21|2024-09-06|0.01399|18|23.333333|8|-1.085101|13|2024-08-07|0.01544|19|4.868213|8|-0.836237|8
2024-10-06 08:14:57|SE.D.PFE.CASH.IP|0|none|||0|0|2024-10-04|0.03413|19|17.4|8|-0.96253|13|2024-09-06|0.03465|15|23.203463|8|-0.912921|13|2024-08-07|0.03362|18|12.44|8|-3.266417|12
2024-10-06 08:14:58|SE.D.PG.CASH.IP|0|none|||0|0|2024-10-04|0.0114|19|18.033784|8|-0.850694|10|2024-09-06|0.01277|19|19.828571|8|-2.106641|8|2024-08-07|0.01197|19|31.640104|8|-2.763049|10
2024-10-06 08:14:59|SH.D.UTX.CASH.IP|0|none|||0|0|2024-10-04|0.01429|19|1.319217|13|-0.710744|13|2024-09-06|0.01468|19|1.319217|13|-0.912779|20|2024-08-07|0.01618|19|2.482044|13|-1.071365|13
2024-10-06 08:15:00|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-10-04|0.05496|19|1.278224|13|-0.712539|13|2024-09-06|0.05046|19|1.537028|13|-0.624368|14|2024-08-07|0.05301|19|1.569106|13|-1.966121|13
2024-10-06 08:15:06|SH.D.UNH.CASH.IP|0|none|||0|0|2024-10-04|0.04485|19|24.307355|8|-3.899839|10|2024-09-06|0.04346|19|36.383333|8|-3.333893|20|2024-08-07|0.04882|19|36.585366|8|-2.657195|11
2024-10-06 08:15:07|SH.D.VZ.CASH.IP|0|none|||0|0|2024-10-04|0.02252|16|24.314494|8|-0.811908|13|2024-09-06|0.02421|18|23.665535|8|-1.72454|17|2024-08-07|0.02441|18|19.411765|8|-1.576684|11
2024-10-06 08:15:12|SH.D.VUS.CASH.IP|0|none|||0|0|2024-10-04|0.01793|19|22.24|8|-1.653213|20|2024-09-06|0.01808|19|19.284444|8|-1.159877|20|2024-08-07|0.01774|19|23.906977|8|-1.503759|20
2024-10-06 08:15:14|SH.D.WAG.CASH.IP|0|none|||0|0|2024-10-04|0.1122|15|2.325581|13|-1.376147|13|2024-09-06|0.09921|14|2.190476|13|-1.720183|13|2024-08-07|0.08699|17|1.308411|14|-1.681416|13
2024-10-06 08:15:15|SH.D.WMT.CASH.IP|0|none|||0|0|2024-10-04|0.01258|16|13.66555|8|-0.708861|13|2024-09-06|0.01359|18|18.796875|8|-0.771847|13|2024-08-07|0.01437|15|11.889764|8|-1.815766|9
2024-10-06 08:15:16|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-10-04|0.00858|19|0.917264|13|-0.688175|13|2024-09-06|0.00871|18|1.376118|13|-1.188537|20|2024-08-07|0.00999|19|2.098302|13|-1.634929|13
2024-10-06 08:15:18|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-10-04|0.05762|19|1.382959|13|-0.89797|13|2024-09-06|0.06335|19|8.194782|8|-0.879378|14|2024-08-07|0.0709|19|1.65386|13|-3.060748|20
2024-10-06 08:15:19|UB.D.FB.CASH.IP|0|none|||0|0|2024-10-04|0.0318|19|1.000985|13|-1.317546|13|2024-09-06|0.0352|19|1.225221|13|-0.948807|15|2024-08-07|0.03377|19|14.137081|8|-2.211961|20
2024-10-06 08:15:20|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-10-04|0.00858|19|1.064909|13|-1.190168|8|2024-09-06|0.0092|18|1.12032|13|-0.922345|15|2024-08-07|0.00855|19|2.571429|22|-4.619314|20
2024-10-06 08:15:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:15:22|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-10-04|0.03574|15|0.681878|10|-0.969141|13|2024-09-06|0.03728|15|0.747664|7|-1.230123|7|2024-08-07|0.03989|15|0.840101|7|-1.245552|12
2024-10-06 08:15:23|SA.D.BABA.CASH.IP|0|none|||0|0|2024-10-04|0.01217|19|1.345685|13|-1.365336|14|2024-09-06|0.01245|18|3.191352|13|-2.594961|10|2024-08-07|0.01305|17|1.010782|13|-0.900901|21
2024-10-06 08:15:24|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-10-04|0.17451|17|2.555366|18|-1.595745|13|2024-09-06|0.15848|18|2.302632|13|-3.503185|13|2024-08-07|0.17032|18|4.251701|13|-2.73752|13
2024-10-06 08:15:25|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-10-04|1.40682|19|5.807645|13|-2.230898|18|2024-09-06|1.72787|19|4.09922|13|-2.528315|13|2024-08-07|0.21022|19|4.981595|13|-2.631871|13
2024-10-06 08:15:26|ED.D.BAS.CASH.IP|0|none|||0|0|2024-10-04|0.01789|15|3.703704|11|-0.922054|11|2024-09-06|0.01742|15|0.600839|7|-0.606662|7|2024-08-07|0.01848|15|0.792483|12|-1.121951|7
2024-10-06 08:15:27|ED.D.BMW.CASH.IP|0|none|||0|0|2024-10-04|0.03326|15|1.016777|7|-5.52935|10|2024-09-06|0.03098|15|0.647572|12|-0.621415|7|2024-08-07|0.03055|14|2.244898|7|-1.039903|7
2024-10-06 08:15:28|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-10-04|0.56856|19|8.048577|11|-7.605038|20|2024-09-06|2.96933|14|5.469221|9|-5.111216|12|2024-08-07|0.87596|19|4.235946|9|-4.450889|8
2024-10-06 08:15:29|SB.D.CCL.CASH.IP|0|none|||0|0|2024-10-04|0.05647|14|2.552467|13|-5.522788|13|2024-09-06|0.06375|19|1.483871|14|-1.481481|14|2024-08-07|0.05782|14|2.298851|13|-2.428256|13
2024-10-06 08:15:30|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:15:31|ED.D.DCX.CASH.IP|0|none|||0|0|2024-10-04|0.02352|15|0.99238|10|-2.852697|10|2024-09-06|0.02214|15|0.485925|7|-0.710939|11|2024-08-07|0.02181|15|0.866579|7|-0.950764|12
2024-10-06 08:15:31|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-10-04|0.08484|15|1.881051|7|-1.511628|11|2024-09-06|0.10211|15|1.884615|15|-3.238547|7|2024-08-07|0.10833|15|2.922918|8|-4.175705|7
2024-10-06 08:15:33|SB.D.DAL.CASH.IP|0|none|||0|0|2024-10-04|0.02367|19|5.421687|8|-2.020666|8|2024-09-06|0.02602|19|6.648199|8|-1.981937|8|2024-08-07|0.02482|18|5.887254|8|-7.361702|10
2024-10-06 08:15:34|ED.D.DBK.CASH.IP|0|none|||0|0|2024-10-04|0.02433|15|1.40808|8|-1.88342|12|2024-09-06|0.02261|15|1.190154|11|-1.251998|7|2024-08-07|0.02378|15|1.395275|14|-1.426515|7
2024-10-06 08:15:35|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-10-04|0.05103|15|4.382598|11|-1.478918|7|2024-09-06|0.06353|13|0.999643|11|-0.817717|11|2024-08-07|0.05509|15|3.080154|11|-1.925722|10
2024-10-06 08:15:36|SB.D.D.CASH.IP|0|none|||0|0|2024-10-04|0.01871|19|0.962211|13|-0.640804|13|2024-09-06|0.02036|19|1.021127|13|-1.511242|13|2024-08-07|0.02142|19|2.724503|13|-0.974729|13
2024-10-06 08:15:37|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-10-04|1.31835|15|1.360142|7|-0.863558|14|2024-09-06|4.57171|14|0.963391|7|-0.857318|7|2024-08-07|2.54767|15|1.301641|7|-1.775805|7
2024-10-06 08:15:37|SB.D.EQR.CASH.IP|0|none|||0|0|2024-10-04|0.02687|19|1.044523|13|-1.156607|13|2024-09-06|0.03144|19|0.970612|13|-1.156607|13|2024-08-07|0.03178|19|3.145553|13|-1.269332|18
2024-10-06 08:15:38|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-10-04|0.07502|19|2.185542|13|-0.909414|18|2024-09-06|0.06816|19|1.446473|13|-2.008772|13|2024-08-07|0.05797|19|2.570898|13|-2.741566|13
2024-10-06 08:15:39|SC.D.FRT.CASH.IP|0|none|||0|0|2024-10-04|0.04853|19|1.051887|13|-0.582691|19|2024-09-06|0.83638|19|1.137698|13|-0.596298|13|2024-08-07|0.44231|19|1.362229|13|-0.617789|14
2024-10-06 08:15:40|SC.D.F.CASH.IP|0|none|||0|0|2024-10-04|0.09355|18|24.404762|8|-1.912046|13|2024-09-06|0.09387|17|17.052632|8|-1.48662|13|2024-08-07|0.08175|14|21.002593|8|-9.69163|20
2024-10-06 08:15:41|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-10-04|0.02145|16|19.949367|8|-1.74002|20|2024-09-06|0.02181|19|19.949367|8|-1.073526|9|2024-08-07|0.02198|16|12.99435|8|-3.826686|13
2024-10-06 08:15:42|UB.D.GILD.CASH.IP|0|none|||0|0|2024-10-04|0.01671|19|2.271605|8|-1.133181|10|2024-09-06|0.0192|19|1.799847|13|-1.576577|13|2024-08-07|0.0201|19|1.626016|8|-2.597403|11
2024-10-06 08:15:44|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-10-04|0.05547|19|1.554718|13|-0.653509|13|2024-09-06|0.0663|19|1.554718|13|-1.713925|13|2024-08-07|0.05977|19|1.063037|13|-1.713925|13
2024-10-06 08:15:45|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-10-04|0.11226|19|3.346457|14|-2.579439|13|2024-09-06|0.66387|13|2.44186|13|-2.180685|13|2024-08-07|0.18486|17|3.162791|13|-3.153153|13
2024-10-06 08:15:46|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-10-04|0.20567|18|2.597403|18|-3.042596|18|2024-09-06|0.20583|18|5.018587|13|-3.252033|13|2024-08-07|0.09889|18|8.445946|13|-7.54717|13
2024-10-06 08:15:47|EG.D.KPN.CASH.IP|0|none|||0|0|2024-10-04|0.03713|14|0.357634|7|-0.606061|12|2024-09-06|1.52399|7|0.407056|7|-0.390407|7|2024-08-07|0.03466|15|0.552334|7|-1.919537|7
2024-10-06 08:15:49|SD.D.LMT.CASH.IP|0|none|||0|0|2024-10-04|0.10141|15|1.584631|13|-1.11344|16|2024-09-06|0.06246|19|1.158908|13|-0.664365|13|2024-08-07|0.23241|13|1.205016|13|-1.372064|13
2024-10-06 08:15:50|EC.D.MCA.CASH.IP|0|none|||0|0|2024-10-04|0.01793|15|0.857265|7|-0.944071|7|2024-09-06|0.01755|15|0.597426|8|-0.749362|7|2024-08-07|0.01788|11|0.880989|7|-0.886019|7
2024-10-06 08:15:51|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-10-04|0.05399|19|2.849003|13|-8.060453|10|2024-09-06|0.07093|19|2.413958|13|-1.558192|13|2024-08-07|0.09886|19|2.345742|13|-11.620948|10
2024-10-06 08:15:52|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-10-04|0.02741|14|0.481928|7|-0.588512|7|2024-09-06|0.02709|14|0.878207|7|-0.692892|7|2024-08-07|0.02881|15|1.398601|7|-0.796813|7
2024-10-06 08:15:54|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-10-04|0.17292|19|27.529412|8|-3.42772|13|2024-09-06|0.24759|19|16.066482|8|-2.015113|13|2024-08-07|0.22797|19|18.346253|8|-4.791667|13
2024-10-06 08:15:55|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-10-04|0.0131|11|0.484536|12|-0.638846|7|2024-09-06|0.01792|11|0.558659|7|-0.3946|7|2024-08-07|0.01401|14|0.786988|7|-0.651124|7
2024-10-06 08:15:57|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-10-04|0.10866|15|2.819436|7|-3.689853|7|2024-09-06|0.1066|15|4.950213|7|-1.226819|7|2024-08-07|0.12942|15|4.362503|7|-3.069196|7
2024-10-06 08:15:58|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-10-04|2.0245|13|1.588511|13|-0.642378|13|2024-09-06|2.92318|19|1.461429|13|-0.921564|13|2024-08-07|0.27263|14|7.36398|13|-0.82438|13
2024-10-06 08:15:59|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-10-04|0.02749|18|30.200861|8|-1.759134|13|2024-09-06|0.03226|17|24.705882|8|-2.226588|20|2024-08-07|0.03622|18|47.101857|8|-3.172205|13
2024-10-06 08:16:00|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-10-04|0.01597|19|1.651935|13|-1.099972|13|2024-09-06|0.01605|18|1.487342|13|-1.099972|13|2024-08-07|0.01758|19|3.49412|11|-2.487644|13
2024-10-06 08:16:01|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-10-04|0.21371|19|5.299539|13|-4.263566|16|2024-09-06|0.25138|17|7.492795|11|-4.514673|13|2024-08-07|0.2777|14|5.464481|8|-3.937008|9
2024-10-06 08:16:02|KA.D.RIO.CASH.IP|0|none|||0|0|2024-10-04|0.02091|15|0.771692|7|-0.785962|7|2024-09-06|0.0176|15|0.746733|7|-1.417989|7|2024-08-07|0.02268|15|1.27802|7|-0.841178|7
2024-10-06 08:16:03|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-10-04|0.03784|15|1.520334|7|-1.388368|11|2024-09-06|0.03721|14|0.718907|7|-0.632022|7|2024-08-07|0.04014|14|1.276143|7|-1.808318|7
2024-10-06 08:16:04|KA.D.RR.CASH.IP|0|none|||0|0|2024-10-04|0.0429|15|1.081081|7|-0.676946|14|2024-09-06|0.03876|15|1.479915|7|-1.859979|13|2024-08-07|0.03871|15|1.622222|13|-1.803427|7
2024-10-06 08:16:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:16:05|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-10-04|0.02021|9|2.00843|7|-0.661567|7|2024-09-06|0.01432|11|1.955249|7|-0.417755|7|2024-08-07|0.01586|15|1.886792|7|-1.002988|12
2024-10-06 08:16:06|SG.D.SAP.CASH.IP|0|none|||0|0|2024-10-04|0.05391|14|1.433172|18|-0.527125|14|2024-09-06|0.04933|14|0.637995|14|-0.428833|15|2024-08-07|0.04983|14|0.778248|13|-0.464874|13
2024-10-06 08:16:07|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-10-04|0.01781|15|2.463442|7|-2.666823|12|2024-09-06|0.01811|15|2.060711|7|-1.228937|11|2024-08-07|0.01817|15|4.698369|7|-1.228937|11
2024-10-06 08:16:08|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-10-04|0.02858|15|0.705508|7|-0.803213|7|2024-09-06|0.03248|15|0.939986|12|-0.792541|14|2024-08-07|0.02938|15|1.218652|14|-1.197892|12
2024-10-06 08:16:10|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-10-04|0.01577|19|22.315789|8|-2.688172|13|2024-09-06|0.01481|18|1.944546|12|-1.965422|13|2024-08-07|0.02069|19|2.472162|13|-3.194301|15
2024-10-06 08:16:11|EC.D.FP.CASH.IP|0|none|||0|0|2024-10-04|0.01803|15|0.605565|7|-0.744753|7|2024-09-06|0.01796|15|1.17901|10|-0.759133|13|2024-08-07|0.01921|14|1.513328|7|-1.516684|7
2024-10-06 08:16:12|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-10-04|0.01768|19|20.8|8|-1.392111|13|2024-09-06|0.01722|19|28.482143|8|-4.495913|20|2024-08-07|0.0174|19|22.363636|8|-2.98436|13
2024-10-06 08:16:13|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:16:14|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-10-04|0.02468|15|0.431389|7|-0.633817|7|2024-09-06|0.02296|15|0.585162|7|-0.373832|7|2024-08-07|0.02332|15|1.532399|7|-0.874695|7
2024-10-06 08:16:15|SH.D.UPS.CASH.IP|0|none|||0|0|2024-10-04|0.02099|19|1.193495|13|-1.300227|13|2024-09-06|0.02075|19|1.179616|13|-0.665518|13|2024-08-07|0.02337|19|2.026175|13|-1.713408|13
2024-10-06 08:16:16|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-10-04|24.87327|13|15.384615|13|-7.76699|13|2024-09-06|18.82588|13|15.384615|13|-10.580205|13|2024-08-07|31.40246|13|6.315789|13|-3.478261|13
2024-10-06 08:16:17|SB.D.DIS.CASH.IP|0|none|||0|0|2024-10-04|0.01267|19|16.326019|8|-0.943396|13|2024-09-06|0.01384|19|24.865832|8|-6.638692|10|2024-08-07|0.01269|19|6.055556|8|-6.638692|10
2024-10-06 08:16:18|SH.D.WFC.CASH.IP|0|none|||0|0|2024-10-04|0.0185|19|18.891304|8|-5.302745|18|2024-09-06|0.01791|16|20.134812|8|-1.496903|9|2024-08-07|0.01709|16|22.483149|8|-5|10
2024-10-06 08:16:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-10-04|0.03258|19|1.241767|13|-0.907775|13|2024-09-06|0.03358|19|1.941489|13|-2.949438|13|2024-08-07|0.03505|19|2.873483|13|-2.949438|13
2024-10-06 08:16:20|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-10-04|0.02678|19|1.515152|8|-1.488139|20|2024-09-06|0.03016|19|2.899271|20|-2.161977|22|2024-08-07|0.02857|19|2.521008|8|-3.846154|8
2024-10-06 08:16:21|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-10-04|0.04033|15|0.63593|7|-0.581395|7|2024-09-06|0.03038|9|0.466531|7|-0.70687|7|2024-08-07|0.03282|15|0.495156|7|-1.173512|7
2024-10-06 08:16:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:16:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:16:25|CS.D.BCHUSD.CFD.IP|261|2024-10-05 10:35:00|2024-10-06 08:15:00|322.02|179.4|0.62281|2024-10-06|0.6056|3|2.17316|23|-1.931461|12|2024-09-06|0.59707|10|3.668054|23|-3.236468|1|2024-08-07|0.54054|7|4.533805|13|-5.834244|1
2024-10-06 08:16:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-28|0.02003|7|0.256153|14|-0.265931|12|2024-08-07|0.02026|14|0.662945|12|-0.279955|12
2024-10-06 08:16:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03024|5|0.304343|14|-0.649307|12|2024-08-07|0.03126|22|1.092119|12|-0.595352|17
2024-10-06 08:16:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03228|5|0.364461|14|-0.522285|12|2024-08-07|0.03309|22|1.294335|12|-0.394393|13
2024-10-06 08:16:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03529|0|0.26199|14|-0.453545|12|2024-08-07|0.03573|23|0.974104|12|-0.266131|14
2024-10-06 08:16:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.01835|0|0.186315|14|-0.364663|12|2024-08-07|0.01853|22|0.548478|12|-0.220765|12
2024-10-06 08:16:30|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-30|0.18543|14|0.787702|15|-0.600901|13|2024-09-06|0.1924|16|1.37457|13|-1.02288|13|2024-08-07|0.19811|16|0.859447|13|-0.995355|13
2024-10-06 08:16:31|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.04001|10|0.246032|8|-0.174299|12|2024-08-07|0.04027|10|0.386163|12|-0.176099|12
2024-10-06 08:16:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.04212|10|0.259806|14|-0.168407|12|2024-08-07|0.04244|14|0.400307|12|-0.203614|12
2024-10-06 08:16:33|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.02553|10|0.178526|8|-0.135524|12|2024-08-07|0.02564|15|0.361944|12|-0.136635|12
2024-10-06 08:16:34|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-10-04|0.02764|4|0.089909|20|-0.152165|12|2024-09-06|0.02764|8|0.048423|15|-0.076077|12||10000||0||0|
2024-10-06 08:16:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.0224|11|0.261448|8|-0.215245|12|2024-08-07|0.02261|10|0.617661|12|-0.191712|14
2024-10-06 08:16:36|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-09-11|0.15255|23|0.529183|13|-0.78064|14|2024-09-06|0.14084|22|1.475681|14|-1.512795|13|2024-08-07|0.13292|0|0.696023|14|-0.487868|15
2024-10-06 08:16:37|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-10-04|0.09287|9|1.423886|13|-2.34375|13|2024-09-06|0.08465|9|0.842836|6|-0.704777|6|2024-08-07|0.08802|15|0.993965|6|-0.748928|6
2024-10-06 08:16:38|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-10-04|0.0692|19|3.698462|8|-2.641707|8|2024-09-06|0.07392|19|4.872523|13|-4.879421|20|2024-08-07|0.07859|19|2.595854|8|-2.373288|9
2024-10-06 08:16:39|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-10-04|0.03399|19|1.682863|13|-1.386749|20|2024-09-06|0.03549|19|5.384261|8|-0.977665|13|2024-08-07|0.03664|19|1.708502|20|-12.158638|20
2024-10-06 08:16:40|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-10-04|0.03662|19|5.91865|8|-1.293568|13|2024-09-06|0.03683|19|1.410343|9|-1.154154|21|2024-08-07|0.03122|19|2.253578|13|-2.901598|13
2024-10-06 08:16:41|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-10-04|0.00939|17|3.202967|8|-1.584311|13|2024-09-06|0.00983|17|4.138346|20|-9.22224|20|2024-08-07|0.01186|18|7.766143|8|-3.239037|13
2024-10-06 08:16:43|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-10-04|0|8|1.934704|13|-2.245509|13|2024-09-06|0|8|3.279833|20|-3.727927|13|2024-08-07|0|8|3.279833|20|-3.654252|13
2024-10-06 08:16:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:16:44|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-10-04|10000||0||0||2024-08-15|0.71774|14|14.682003|13|-12.89015|13|2024-08-07|0.36691|19|15.909324|15|-22.38806|13
2024-10-06 08:16:45|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-10-04|0.06789|19|1.388707|13|-1.556237|13|2024-09-06|0.07663|19|1.541449|13|-1.225282|13|2024-08-07|0.05361|19|5.698006|13|-4.732536|13
2024-10-06 08:16:46|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:16:46|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-10-04|0.02298|18|1.448649|18|-1.326037|18|2024-09-06|0.02353|18|1.176209|14|-1.00939|13|2024-08-07|0.02307|17|2.054253|13|-1.420384|13
2024-10-06 08:16:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-10-04|0.05018|19|3.054601|18|-1.753745|18|2024-09-06|0.04668|19|1.732769|13|-1.202887|13|2024-08-07|0.0473|19|3.134939|13|-1.228768|14
2024-10-06 08:16:48|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-10-04|0.07942|19|1.684696|13|-1.006071|18|2024-09-06|0.08191|19|1.017857|14|-0.811287|14|2024-08-07|0.07927|19|1.667671|14|-0.970135|13
2024-10-06 08:16:49|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-10-04|0.0606|19|0.970537|18|-0.852079|18|2024-09-06|0.06214|19|0.881381|14|-0.917431|15|2024-08-07|0.05169|19|1.796407|13|-0.974659|13
2024-10-06 08:16:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-10-04|0.52041|19|1.424808|13|-1.282678|17|2024-09-06|0.14274|15|2.271218|13|-1.023316|13|2024-08-07|0.11309|19|2.583026|13|-1.945408|13
2024-10-06 08:16:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-10-04|17.65456|14|4.162331|13|-0.347222|18|2024-09-06|30.81725|13|1.793478|13|-1.205479|19|2024-08-07|26.56053|13|3.02439|13|-1.209482|13
2024-10-06 08:16:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-10-04|21.5075|13|4.89011|13|-0.883117|13|2024-09-06|16.73515|13|3.796152|13|-0.317965|14|2024-08-07|12.23482|13|2.277328|13|-2.263158|13
2024-10-06 08:16:51|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-10-04|1.60438|14|5.825243|13|-4.84466|13|2024-09-06|1.26726|14|5.630952|13|-6.377933|13|2024-08-07|0.45328|19|6.896552|13|-5.131579|13
2024-10-06 08:16:52|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-10-04|0.13182|15|16.825397|8|-2.266667|18|2024-09-06|0.12021|16|17.323944|8|-3.221477|13|2024-08-07|0.09336|14|39.60177|8|-4.347826|13
2024-10-06 08:16:53|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-10-04|0.45399|14|3.389831|18|-2.45098|13|2024-09-06|0.46795|14|2.819957|14|-2.823529|13|2024-08-07|0.41412|15|5.960265|13|-3.253796|13
2024-10-06 08:16:54|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-10-04|0.0378|19|1.666567|18|-1.243868|18|2024-09-06|0.03192|19|0.961185|14|-0.693607|14|2024-08-07|0.02613|19|1.581757|14|-0.883871|13
2024-10-06 08:16:54|SI.D.IWO.CASH.IP|0|none|||0|0|2024-10-04|0.0532|17|1.672696|18|-1.182232|18|2024-09-06|0.05115|18|1.103488|14|-0.715965|14|2024-08-07|0.05317|19|1.581451|14|-0.948256|14
2024-10-06 08:16:56|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-10-04|0.00973|17|0.629501|18|-0.518191|13|2024-09-06|0.00901|19|0.468599|13|-0.61149|13|2024-08-07|0.01004|19|0.801291|14|-0.389797|13
2024-10-06 08:16:57|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-10-04|0.0219|19|0.554599|18|-0.507629|13|2024-09-06|0.02288|18|0.582023|19|-0.818166|15|2024-08-07|0.02318|19|1.161469|13|-0.60939|14
2024-10-06 08:16:58|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-10-04|0.08882|15|2.913311|12|-2.883506|12|2024-09-06|3.58949|14|2.913311|12|-2.883506|12|2024-08-07|0.44432|14|1.102757|14|-0.879121|8
2024-10-06 08:17:00|CS.D.LTCUSD.CFE.IP|261|2024-10-05 10:35:00|2024-10-06 08:15:00|66.71|44.5|0.60723|2024-10-06|0.6156|7|1.089875|15|-1.568448|15|2024-09-06|0.62974|12|1.986869|12|-3.15773|1|2024-08-07|0.58448|14|3.892993|13|-5.456591|6
2024-10-06 08:17:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:17:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:17:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:17:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:17:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:17:04|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:17:04|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:17:05|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-19|0.13088|13|2.1948|19|-1.879692|14|2024-09-06|0.13113|13|1.844028|12|-1.817633|13||10000||0||0|
2024-10-06 08:17:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:17:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:17:09|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-10-04|8.65504|22|4500|14|-50|19|2024-09-06|169.50632|21|2500|0|-83.333333|18|2024-08-07|101.57289|3|806.25|5|-87.412587|4
2024-10-06 08:17:11|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-10-04|26.69334|3|27.472527|11|-19.093851|8|2024-09-06|15.59179|17|23.614191|14|-18.535262|14|2024-08-07|13.6807|3|42.476652|7|-25.989115|13
2024-10-06 08:17:13|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-10-04|10.35332|6|8.956207|14|-6.050532|12|2024-09-06|9.09916|17|8.956207|14|-6.926976|2|2024-08-07|9.71007|3|38.756187|7|-24.068942|13
2024-10-06 08:17:16|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-10-04|18.07334|10|608.823529|14|-90.833333|14|2024-09-06|170.46246|4|1866.666667|16|-70.529197|3|2024-08-07|53.9703|2|343.076923|11|-68.695652|4
2024-10-06 08:17:17|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-10-04|17.73306|1|19.072912|14|-15.18724|5|2024-09-06|10.98508|17|21.590909|14|-17.096166|14|2024-08-07|11.04097|19|37.819633|7|-24.901693|13
2024-10-06 08:17:19|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-10-04|7.5737|7|8.574879|14|-5.703048|12|2024-09-06|6.52058|17|8.574879|14|-6.462773|2|2024-08-07|7.14824|3|33.057098|7|-22.027947|13
2024-10-06 08:17:20|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-10-04|17.25414|21|488.095238|14|-86.122449|14|2024-09-06|74.65868|4|247.584541|3|-64.325452|3|2024-08-07|29.46843|15|234.177215|11|-61.045131|4
2024-10-06 08:17:22|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-10-04|12.12566|1|18.331442|5|-14.860978|5|2024-09-06|8.04816|18|21.085595|14|-17.065738|14|2024-08-07|8.52221|19|33.345458|7|-23.216656|13
2024-10-06 08:17:24|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-10-04|5.5599|7|8.187967|14|-5.317982|12|2024-09-06|4.71568|17|8.187967|14|-5.676365|2|2024-08-07|5.28589|19|24.883359|7|-18.417653|7
2024-10-06 08:17:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:17:26|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-10-04|164.88791|4|2100|14|-66.666667|16|2024-09-06|36.15903|4|40.549828|6|-25.463744|15|2024-08-07|19.44199|1|40.220324|9|-20.27027|8
2024-10-06 08:17:28|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.01937|0|0.087214|14|-0.191612|12|2024-08-07|0.01945|23|0.420914|12|-0.118794|12
2024-10-06 08:17:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:17:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-04|0.01918|0|0.114301|12|-0.265599|12|2024-09-06|0.01924|14|0.114301|12|-0.062551|12||10000||0||0|
2024-10-06 08:17:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-04|0.01918|0|0.114301|12|-0.265599|12|2024-09-06|0.01924|14|0.114301|12|-0.062551|12||10000||0||0|
2024-10-06 08:17:31|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-10-04|0.04442|16|3.818182|8|-2.17119|13|2024-09-06|0.04942|18|3.487179|8|-3.452055|13|2024-08-07|0.04532|16|3.266667|14|-3.296057|13
2024-10-06 08:17:33|CS.D.EOSUSD.CFD.IP|261|2024-10-05 10:35:00|2024-10-06 08:15:00|46.98|57.4|0.63648|2024-10-06|0.60035|9|1.211499|19|-2.173038|15|2024-09-06|0.61063|12|2.681992|12|-3.438267|1|2024-08-07|0.54664|14|4.139113|13|-4.912612|6
2024-10-06 08:17:35|CS.D.ADAUSD.CFE.IP|261|2024-10-05 10:35:00|2024-10-06 08:15:00|34.25|23.4|4.07718|2024-10-06|1.13061|2|2.314001|20|-1.95325|20|2024-09-06|1.10372|6|2.386707|12|-3.17662|1|2024-08-07|1.05637|0|4.655295|13|-4.747268|6
2024-10-06 08:17:37|CS.D.XLMUSD.CFD.IP|228|2024-10-05 10:35:00|2024-10-06 08:15:00|9.18|12.1|0.54546|2024-10-06|0.52546|6|1.933405|12|-1.344364|15|2024-09-06|0.51867|8|2.21328|21|-2.366864|20|2024-08-07|0.50948|23|3.84106|13|-3.970223|6
2024-10-06 08:17:37|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-10-04|0.03096|8|0.438885|7|-0.454912|12|2024-09-06|0.0298|10|0.278531|13|-0.365203|13||10000||0||0|
2024-10-06 08:17:38|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-10-04|0.01403|7|0.065512|12|-0.03742|12|2024-09-06|0.01404|6|0.065512|12|-0.037406|12||10000||0||0|
2024-10-06 08:17:40|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-10-04|0.11455|7|2.143189|1|-2.077765|1|2024-09-06|0.11574|5|0.838587|14|-0.673739|1|2024-08-07|0.11335|3|1.382669|1|-0.857878|1
2024-10-06 08:17:42|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-10-04|0.03266|0|1.118399|0|-1.797671|6|2024-09-06|0.03254|3|1.018288|12|-0.718047|6|2024-08-07|0.02896|2|1.787446|6|-2.171697|5
2024-10-06 08:17:43|CS.D.UNIUSD.CFE.IP|261|2024-10-05 10:30:00|2024-10-06 08:10:00|677.09|315.7|1.18105|2024-10-06|1.17424|4|1.635777|17|-1.597222|15|2024-09-06|1.28489|10|2.510852|12|-4.229102|15|2024-08-07|1.07794|0|4.530676|13|-6.530112|1
2024-10-06 08:17:45|CS.D.LNKUSD.CFE.IP|261|2024-10-05 10:35:00|2024-10-06 08:15:00|1127.85|410.4|0.64073|2024-10-06|0.64354|8|1.738837|7|-2.029637|15|2024-09-06|0.67377|12|2.935872|12|-3.306608|1|2024-08-07|0.56069|0|4.970464|13|-5.283145|6
2024-10-06 08:17:47|CS.D.DOTUSD.CFE.IP|262|2024-10-05 10:30:00|2024-10-06 08:15:00|411.68|135.8|0.70184|2024-10-06|0.66579|9|1.068122|15|-1.723938|15|2024-09-06|0.65132|8|2.3171|12|-3.509648|1|2024-08-07|0.50879|0|4.226654|13|-5.587463|6
2024-10-06 08:17:49|CS.D.DOGUSD.CFE.IP|258|2024-10-05 10:35:00|2024-10-06 08:15:00|10.87|23.4|0.6437|2024-10-06|0.64905|9|2.116935|16|-1.322002|19|2024-09-06|0.68244|10|2.719033|12|-3.668763|1|2024-08-07|0.59649|0|5.256724|13|-5.929304|6
2024-10-06 08:17:49|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:17:50|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-10-04|0.21209|12|2.139937|19|-1.896086|13|2024-09-06|0.22678|13|1.729405|12|-1.714875|13||10000||0||0|
2024-10-06 08:17:51|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-10-04|0.27021|12|2.591113|19|-2.256826|13|2024-09-06|0.29253|13|2.130053|12|-2.080215|13||10000||0||0|
2024-10-06 08:17:53|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-10-04|4.06736|1|8.079908|14|-4.78903|19|2024-09-06|3.40191|18|8.079908|14|-5.229875|15|2024-08-07|3.87311|19|16.224896|7|-13.772101|7
2024-10-06 08:17:55|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-10-04|2.90763|1|7.251053|14|-4.617955|19|2024-09-06|2.42243|17|7.251053|14|-4.867118|12|2024-08-07|2.69995|19|8.866227|7|-9.232641|7
2024-10-06 08:17:55|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-19|0.17102|13|2.818844|19|-2.49141|14|2024-09-06|0.171|13|2.456626|12|-2.368999|13||10000||0||0|
2024-10-06 08:17:56|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-10-04|0.25022|12|3.938288|19|-3.658389|14|2024-09-06|0.26439|7|4.860309|19|-6.198118|15|2024-08-07|0.42879|19|4.860309|19|-4.355109|19
2024-10-06 08:17:58|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-10-04|16.36727|5|415.217391|14|-81.012658|14|2024-09-06|34.69662|17|174.147727|3|-57.194805|3|2024-08-07|16.14445|15|187.650602|11|-56.366048|4
2024-10-06 08:17:59|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-10-04|39.90007|3|5100|14|-72.727273|14|2024-09-06|16.65492|17|114.835165|3|-47.403072|3|2024-08-07|9.60004|19|151.359084|11|-51.89781|4
2024-10-06 08:18:00|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-10-04|0.20685|12|2.204171|19|-2.149102|13|2024-09-06|0.22215|13|1.973668|12|-1.926453|13||10000||0||0|
2024-10-06 08:18:01|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-10-04|0.27311|12|3.189594|18|-2.659587|13|2024-09-06|0.29791|13|2.512925|12|-2.443413|13||10000||0||0|
2024-10-06 08:18:03|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-10-04|8.63714|1|17.193524|5|-14.102564|5|2024-09-06|5.50383|18|19.93592|14|-16.231623|14|2024-08-07|5.84707|19|22.391044|7|-16.054703|13
2024-10-06 08:18:04|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-10-04|5.53874|1|15.37098|5|-12.985304|5|2024-09-06|3.63837|18|19.039735|14|-15.089411|14|2024-08-07|3.88204|19|12.779459|7|-9.006543|13
2024-10-06 08:18:04|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:18:05|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:18:06|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-10-04|33.87031|2|41.479821|11|-18.774704|8|2024-09-06|20.48862|17|23.664122|14|-18.601748|14|2024-08-07|18.9761|3|47.546986|7|-27.104008|13
2024-10-06 08:18:08|OP.D.SPX2.3500P.IP|0|none|||0|0|2024-10-04|41.34054|3|38.888889|11|-85.589383|5|2024-09-06|24.22901|17|23.921569|14|-18.429487|14|2024-08-07|24.24798|4|49.809886|7|-28.385542|13
2024-10-06 08:18:08|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:18:09|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:18:10|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-10-04|52.31355|3|37.837838|11|-85.661765|5|2024-09-06|29.17032|17|23.697917|14|-19.037657|15|2024-08-07|30.80545|4|47.494253|7|-30.145701|13
2024-10-06 08:18:11|OP.D.SPX2.3000P.IP|0|none|||0|0|2024-10-04|67.91057|4|43.478261|10|-20.547945|8|2024-09-06|36.31712|4|25.092251|14|-26.525199|15|2024-08-07|40.42987|4|44.393758|12|-32.566946|13
2024-10-06 08:18:12|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:18:12|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:18:14|OP.D.SPX2.2750P.IP|0|none|||0|0|2024-10-04|106.28598|3|64.957265|10|-25.174825|8|2024-09-06|48.93153|3|28.16092|14|-29.019608|15|2024-08-07|56.08604|4|47.728016|12|-30.420231|13
2024-10-06 08:18:15|OP.D.SPX2.2500P.IP|0|none|||0|0|2024-10-04|218.1958|2|152|18|-74.843889|5|2024-09-06|66.1873|4|29.004329|2|-45.945946|15|2024-08-07|86.99301|4|52.589454|12|-25.93985|13
2024-10-06 08:18:16|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:18:16|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:18:17|OP.D.SPX2.2250P.IP|0|none|||0|0|2024-10-04|269.34203|4|1200|18|-89.473684|8|2024-09-06|115.96874|6|73.333333|14|-66.346154|15|2024-08-07|156.56765|3|60.756677|12|-35.087719|1
2024-10-06 08:18:18|OP.D.SPX2.2000P.IP|0|none|||0|0|2024-10-04|541.49538|12|200|14|-50|1|2024-09-06|282.55742|4|400|20|-50|22|2024-08-07|676.28673|12|550|14|-81.818182|4
2024-10-06 08:18:19|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:18:19|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:18:21|OP.D.SPX3.3750P.IP|0|none|||0|0|2024-10-04|12.89148|7|9.359382|14|-7.806513|6|2024-09-06|12.06503|17|9.359382|14|-7.329032|2|2024-08-07|12.04222|19|45.12523|7|-26.373626|13
2024-10-06 08:18:22|OP.D.SPX3.3500P.IP|0|none|||0|0|2024-10-04|15.44062|7|8|14|-9.752438|18|2024-09-06|14.59734|17|9.42029|6|-7.811935|2|2024-08-07|13.26636|15|52.436943|7|-28.563664|13
2024-10-06 08:18:22|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:18:23|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:18:24|OP.D.SPX3.3250P.IP|0|none|||0|0|2024-10-04|19.11074|7|10.034602|18|-14.745308|18|2024-09-06|16.71788|21|8.793325|6|-9.879963|15|2024-08-07|16.02315|3|58.755354|7|-31.091854|13
2024-10-06 08:18:25|OP.D.SPX3.3000P.IP|0|none|||0|0|2024-10-04|24.59665|4|13.397129|18|-19.536424|18|2024-09-06|19.88333|21|9.869203|20|-12.606838|15|2024-08-07|20.48983|3|57.909694|7|-32.176856|13
2024-10-06 08:18:26|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:18:26|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:18:27|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:18:28|OP.D.SPX3.2500P.IP|0|none|||0|0|2024-10-04|46.64804|3|13.02682|3|-30.409357|18|2024-09-06|32.86913|21|9.104938|6|-18.78089|15|2024-08-07|38.14101|3|52.055526|7|-30.539972|13
2024-10-06 08:18:29|SI.D.SHYUS.CASH.IP|0|none|||0|0|2024-10-04|0.01204|13|0.108342|18|-0.048274|13|2024-09-06|0.01209|19|0.108893|14|-0.048274|13|2024-08-07|0.01215|15|0.04845|14|-0.120729|14
2024-10-06 08:18:30|SI.D.IEFUS.CASH.IP|0|none|||0|0|2024-10-04|0.01009|13|0.193562|13|-0.132423|18|2024-09-06|0.01023|19|0.276753|14|-0.206889|17|2024-08-07|0.01042|14|0.176917|14|-0.366226|14
2024-10-06 08:18:31|SI.D.TLTUS.CASH.IP|0|none|||0|0|2024-10-04|0.00993|15|11.866667|8|-0.672948|12|2024-09-06|0.01001|15|8.666667|8|-0.625449|12|2024-08-07|0.01045|15|7.502877|8|-0.63393|14
2024-10-06 08:18:32|SI.D.EMBUS.CASH.IP|0|none|||0|0|2024-10-04|0.0107|18|0.386308|13|-0.138741|18|2024-09-06|0.01089|15|0.323552|13|-0.178035|17|2024-08-07|0.01105|19|1.012943|13|-0.188742|14
2024-10-06 08:18:34|KA.D.LQDE.CASH.IP|0|none|||0|0|2024-10-04|1.02651|13|0.570071|7|-0.304675|12|2024-09-06|0.89191|14|0.434741|12|-0.410854|12|2024-08-07|2.47873|15|0.414538|12|-0.461184|13
2024-10-06 08:18:34|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:18:35|OP.D.NAS3.15500P.IP|0|none|||0|0|2024-10-04|22.21744|16|200|13|-31.034483|14|2024-09-06|386.18062|20|300|15|-75|16|2024-08-07|47.55926|20|27.225131|14|-19.463087|16
2024-10-06 08:18:35|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-06 08:18:36|OP.D.NAS3.14000P.IP|0|none|||0|0|2024-10-04|10.63699|19|7.46888|15|-5.05618|15|2024-09-03|93.43276|13|114.285714|19|-39.393939|14|2024-08-07|316.86185|20|300|13|-66.666667|13
2024-10-06 08:18:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-05|0.04212|10|0.259806|14|-0.168407|12|2024-08-07|0.04244|14|0.400307|12|-0.203614|12
2024-10-06 08:18:37|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-04|0.0415|10|0.14995|12|-0.289256|12|2024-09-06|0.04174|10|0.14995|12|-0.1334|13||10000||0||0|
2024-10-06 08:18:38|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-10-04|0.0395|7|1.189591|7|-0.355176|7|2024-09-06|0.03898|12|0.365558|10|-0.907434|7|2024-08-07|0.03914|10|0.814413|7|-0.512841|12
2024-10-06 08:18:39|IX.D.SUNNAS.IFE.IP|6|2024-10-05 12:25:00|2024-10-06 04:45:00|19974|0|0.0701|2024-10-06|0.07672|21|0.547213|18|-0.560994|13|2024-09-06|0.0834|14|0.61636|12|-0.899618|20|2024-08-07|0.08873|1|1.070228|13|-1.104263|22
2024-10-06 08:18:41|IX.D.SUNDOW.IFE.IP|11|2024-10-05 11:25:00|2024-10-06 06:25:00|42268.6|0|0.03785|2024-10-06|0.04165|21|0.611546|18|-0.650086|13|2024-09-06|0.04929|13|0.476375|12|-0.450507|14|2024-08-07|0.05178|21|0.494202|13|-0.601839|12
2024-10-06 08:18:42|IX.D.SUNFUN.IFE.IP|4|2024-10-05 13:25:00|2024-10-05 19:40:00|8293.7|0|0.08439|2024-10-05|0.08464|7|0.244082|13|-0.340746|11|2024-09-06|0.09154|21|0.421425|6|-0.369383|0|2024-08-07|0.11963|21|0.477939|14|-0.604084|12
2024-10-06 08:18:44|IX.D.SUNDAX.IFMM.IP|13|2024-10-05 10:30:00|2024-10-06 06:10:00|19161.2|0|0.06264|2024-10-06|0.06894|21|0.322799|7|-0.41004|14|2024-09-06|0.07616|22|0.35705|7|-0.312099|20|2024-08-07|0.08566|21|0.554735|13|-0.925417|12
2024-10-06 08:18:45|CS.D.AVXUSD.CFD.IP|260|2024-10-05 10:40:00|2024-10-06 08:15:00|26.12|53|0.54597|2024-10-06|0.54155|9|1.912811|7|-1.673485|15|2024-09-06|0.62404|13|2.932551|12|-3.213611|1|2024-08-07|0.53674|0|4.827586|13|-5.10038|6
2024-10-06 08:18:46|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-10-04|0.10027|19|2.693217|13|-2.192118|14|2024-09-06|0.13914|19|3.383459|8|-3.156385|8|2024-08-07|0.30637|19|5.154622|14|-4.375|12