2024-10-05 10:29:50|IX.D.SPTRD.IFE.IP|1426|2024-09-29 22:00:00|2024-10-04 20:55:00|5744.57|5008.5|0.01179|2024-10-04|0.00886|18|0.465747|18|-0.421387|13|2024-09-05|0.00833|18|0.477097|12|-0.575332|15|2024-08-06|0.00726|14|0.81295|14|-0.753657|12
2024-10-05 10:29:51|IX.D.RUSSELL.IEN.IP|1424|2024-09-29 22:00:00|2024-10-04 20:55:00|2214.4|540.4|0.01438|2024-10-04|0.01372|11|1.558677|18|-1.194426|18|2024-09-05|0.01381|8|1.100419|12|-0.685179|14||10000||0||0|
2024-10-05 10:29:52|IX.D.DOW.IFE.IP|1381|2024-09-29 22:00:00|2024-10-04 20:55:00|42314.8|477.8|0.0089|2024-10-04|0.00576|18|0.467544|18|-0.668352|13|2024-09-05|0.00592|14|0.437673|13|-0.414118|13|2024-08-06|0.00598|14|0.487605|13|-0.607913|12
2024-10-05 10:29:53|IX.D.FANG.IFM.IP|1428|2024-09-29 22:00:00|2024-10-04 20:55:00|11535.1|0|0.0299|2024-10-04|0.0161|18|0.812497|13|-0.811694|13|2024-09-05|0.01645|14|0.900857|12|-1.332357|20|2024-08-06|0.01591|14|1.849877|13|-1.881651|20
2024-10-05 10:29:54|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:29:56|IX.D.ASX.IFD.IP|1238|2024-09-29 23:50:00|2024-10-04 20:55:00|8182.5|156.3|0.02922|2024-10-04|0.0123|0|0.400834|18|-0.312784|18|2024-09-05|0.01259|3|0.392123|14|-0.467698|7|2024-08-06|0.0126|1|0.490779|23|-0.738879|12
2024-10-05 10:29:56|TM.D.BOVESPA.IFM.IP|535|2024-09-30 12:00:00|2024-10-04 20:50:00|131265|0|0.08618|2024-10-04|0.08472|18|0.533335|12|-0.439701|12|2024-09-05|0.08294|19|0.3684|14|-0.352056|12|2024-08-06|0.08748|18|0.631076|14|-0.461302|12
2024-10-05 10:29:57|IX.D.CAC.IFM.IP|1422|2024-09-29 22:00:00|2024-10-04 21:00:00|7577.5|172.1|0.02923|2024-10-04|0.01328|7|0.400058|13|-0.3959|16|2024-09-05|0.01342|14|0.836615|6|-0.424963|7|2024-08-06|0.01331|10|1.241427|6|-2.97615|6
2024-10-05 10:29:59|IX.D.XINHUA.IFM.IP|1428|2024-09-29 22:00:00|2024-10-04 21:00:00||1837.9|0.09106|2024-10-04|0.08161|20|1.470304|2|-1.379619|5|2024-09-05|0.08571|1|1.01438|1|-0.702624|1|2024-08-06|0.08339|1|0.593712|1|-0.493483|1
2024-10-05 10:30:00|IX.D.HSCHIN.IFU.IP|1427|2024-09-29 22:00:00|2024-10-04 20:55:00|8098.2|788.8|0.15133|2024-10-04|0.10788|10|1.46536|1|-1.38575|1|2024-09-05|0.09795|7|0.688551|1|-0.611429|5|2024-08-06|0.09724|3|1.279165|1|-1.736268|1
2024-10-05 10:30:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-08-16|0.0481|7|0.399642|10|-0.537662|12|2024-08-06|0.04022|7|1.120083|12|-0.751918|12
2024-10-05 10:30:03|IX.D.EMGMKT.IFE.IP|1376|2024-09-29 22:05:00|2024-10-04 20:55:00|1185.9|516.1|0.13361|2024-10-04|0.04471|18|0.606283|18|-0.541931|21|2024-09-05|0.0461|14|0.571584|14|-0.354147|15|2024-08-06|0.04599|14|0.909454|5|-0.629054|5
2024-10-05 10:30:05|IX.D.STXE.IFM.IP|1424|2024-09-29 22:00:00|2024-10-04 20:55:00|4975.14|2506|0.03754|2024-10-04|0.03066|12|0.360855|18|-0.422893|14|2024-09-05|0.03112|14|0.497785|12|-0.415147|14|2024-08-06|0.03085|6|0.617364|14|-0.87255|12
2024-10-05 10:30:07|IX.D.FTSE.CFD.IP|1441|2024-09-27 20:00:00|2024-10-04 20:55:00|8304.9|284.5|0.02707|2024-10-04|0.01209|7|0.243994|13|-0.350152|11|2024-09-05|0.01209|7|0.506409|6|-0.363073|0|2024-08-06|0.01219|8|0.486499|14|-0.603682|12
2024-10-05 10:30:07|KB.D.MID250.CASH.IP|495|2024-09-30 07:15:00|2024-10-04 15:25:00|20895.28|0|0|2024-10-04|0|7|0.424451|10|-0.511748|12|2024-09-05|0|7|0.349717|12|-0.440837|14|2024-08-06|0|7|0.523544|14|-0.544116|12
2024-10-05 10:30:11|IX.D.DAX.IFMM.IP|1205|2024-09-29 23:20:00|2024-10-04 20:00:00|19198.2|179.7|0.01513|2024-10-04|0.00743|10|0.471967|18|-0.428|14|2024-09-05|0.00765|11|0.405732|7|-0.371349|14|2024-08-06|0.00765|8|0.554531|13|-0.924986|12
2024-10-05 10:30:14|TM.D.MDAX.IFM.IP|776|2024-09-30 06:10:00|2024-10-04 19:55:00|26098|4.4|8.24543|2024-10-04|0.38513|6|10.552194|18|-63.290071|19|2024-09-05|0.40857|6|7.796774|16|-62.195657|19|2024-08-06|0.39828|6|2.591213|12|-83.808084|19
2024-10-05 10:30:15|TM.D.TECDAX.IFM.IP|709|2024-09-30 06:00:00|2024-10-04 19:55:00|3324.5|0.1|23.51951|2024-10-04|4.18679|6|3.081013|6|-1.767105|15|2024-09-05|0.17462|7|3.338628|6|-1.694319|6|2024-08-06|0.9799|14|2.350035|12|-4.844782|6
2024-10-05 10:30:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:30:17|IX.D.HANGSENG.IFU.IP|1164|2024-09-29 22:00:00|2024-10-04 20:55:00|22666.8|900.8|0.06777|2024-10-04|0.04045|5|1.351826|1|-1.005654|1|2024-09-05|0.02873|7|0.627484|14|-0.527477|5|2024-08-06|0.02872|3|1.188692|1|-0.639057|5
2024-10-05 10:30:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:30:18|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:30:19|IX.D.MIB.IFM.IP|1425|2024-09-29 22:00:00|2024-10-04 21:00:00|33669|55.4|0.07714|2024-10-04|0.04442|10|0.373308|13|-0.54607|12|2024-09-05|0.04539|9|0.487242|7|-0.617787|7|2024-08-06|0.04438|6|0.822947|7|-1.011739|12
2024-10-05 10:30:21|IX.D.NIKKEI.IFD.IP|1392|2024-09-29 22:00:00|2024-10-04 20:55:00|39512|223.5|0.01996|2024-10-04|0.0187|13|1.160292|0|-2.496143|6|2024-09-05|0.01884|3|1.294355|1|-1.073521|8|2024-08-06|0.01788|0|1.914702|6|-2.290317|5
2024-10-05 10:30:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:30:23|IX.D.AEX.IFM.IP|1409|2024-09-29 22:00:00|2024-10-04 20:55:00|914.38|30.7|0.03387|2024-10-04|0.01108|7|0.340502|13|-0.373241|14|2024-09-05|0.0111|14|0.553946|6|-0.493453|7|2024-08-06|0.01093|10|1.158347|6|-0.984452|7
2024-10-05 10:30:23|IX.D.OBX.IFM.IP|427|2024-09-30 07:00:00|2024-10-04 14:15:00|1360.31|4|1.01944|2024-10-04|0.09755|14|0.346282|14|-0.494037|7|2024-09-05|1.23951|14|0.346282|14|-0.304537|14|2024-08-06|0.1081|14|1.025384|10|-0.451314|12
2024-10-05 10:30:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:30:25|IX.D.SINGAPORE.IFM.IP|1365|2024-09-29 22:00:00|2024-10-04 20:55:00|341.54|76.5|0.7266|2024-10-04|0.04661|7|0.441034|1|-0.493913|1|2024-09-05|0.04975|6|0.659013|9|-0.843054|9|2024-08-06|0.04829|7|1.185032|0|-1.012045|1
2024-10-05 10:30:26|IX.D.SAF.IFMMX.IP|1425|2024-09-29 22:00:00|2024-10-04 21:00:00|78429|57.3|0.09005|2024-10-04|0.03132|10|0.69494|6|-0.712669|6|2024-09-05|0.03073|11|0.544356|6|-0.490703|6|2024-08-06|0.02645|12|0.578262|12|-0.367419|5
2024-10-05 10:30:27|IX.D.IBEX.IFM.IP|1424|2024-09-29 22:00:00|2024-10-04 21:00:00|11688.4|32.1|0.07415|2024-10-04|0.04304|10|0.460009|7|-0.479741|7|2024-09-05|0.04538|14|0.426617|7|-0.496576|7|2024-08-06|0.0453|6|0.472676|13|-0.83137|12
2024-10-05 10:30:29|IX.D.OMX.IFM.IP|1423|2024-09-29 22:00:00|2024-10-04 21:00:00|2610.2|257.9|0.04378|2024-10-04|0.01947|7|0.463485|7|-0.822391|6|2024-09-05|0.01983|13|0.494819|12|-0.619258|6|2024-08-06|0.01952|9|1.063996|14|-0.785147|12
2024-10-05 10:30:30|IX.D.SMI.IFM.IP|1421|2024-09-29 22:00:00|2024-10-04 20:55:00|12049.9|66.6|0.03014|2024-10-04|0.01658|7|0.349265|7|-0.40941|13|2024-09-05|0.01646|14|0.476031|12|-0.483608|7|2024-08-06|0.01795|6|0.532537|13|-0.704213|6
2024-10-05 10:30:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:30:31|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.268116|15|-0.358906|12|2024-09-05|0|7|0.291426|12|-0.418394|14|2024-08-06|0|7|0.529568|14|-0.507313|12
2024-10-05 10:30:32|CC.D.VSTOXX.UNC.IP|1103|2024-09-30 00:15:00|2024-10-04 19:55:00|19.67|108|0.44869|2024-10-04|0.42848|15|2.936378|13|-2.676274|12|2024-09-05|0.44205|6|4.270463|19|-3.91363|12|2024-08-06|0.47862|11|11.439842|4|-4.275466|5
2024-10-05 10:30:34|CC.D.VIX.UME.IP|1267|2024-09-29 22:00:00|2024-10-04 20:55:00|19.62|222|0.68243|2024-10-04|0.8339|3|2.326709|15|-3.660983|12|2024-09-05|0.80707|4|6.268785|19|-4.325913|12|2024-08-06|0.88976|3|6.837892|5|-7.883082|5
2024-10-05 10:30:34|IR.D.FGBM.FWM2.IP|1144|2024-09-30 00:15:00|2024-10-04 19:55:00|11929|2186|0.98418|2024-10-04|0.02508|10|0.142271|12|-0.250962|12|2024-09-05|0.02512|6|0.075459|12|-0.041901|14||10000||0||0|
2024-10-05 10:30:35|IR.D.FLG.FWM1.IP|600|2024-09-30 07:00:00|2024-10-04 16:55:00|9698|1162|0.02036|2024-10-04|0.02006|7|0.161233|13|-0.568182|12|2024-09-05|0.02022|14|0.262163|14|-0.207175|12||10000||0||0|
2024-10-05 10:30:36|IR.D.ULTRA100.FWM2.IP|1378|2024-09-29 22:00:00|2024-10-04 20:55:00|13043.3|517.9|0.02813|2024-10-04|0.02963|2|0.302402|13|-0.522806|12|2024-09-05|0.0299|20|0.526056|14|-0.222923|12||10000||0||0|
2024-10-05 10:30:36|IR.D.BOND100.FWM2.IP|1375|2024-09-29 22:00:00|2024-10-04 20:55:00|12212.1|742.9|0.02755|2024-10-04|0.03187|3|0.285036|12|-0.515667|12|2024-09-05|0.03214|18|0.176397|0|-0.239013|12||10000||0||0|
2024-10-05 10:30:37|IR.D.10YEAR100.FWM2.IP|1379|2024-09-29 22:00:00|2024-10-04 20:55:00|11289.4|3349.8|0.02888|2024-10-04|0.03481|23|0.244806|12|-0.345093|12|2024-09-05|0.03503|18|0.096449|0|-0.157749|12||10000||0||0|
2024-10-05 10:30:38|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-09-11|0.0276|0|0.055199|12|-0.062056|12|2024-09-05|0.02761|6|0.152123|1|-0.296961|3|2024-08-06|0.02793|6|0.305322|12|-0.300896|14
2024-10-05 10:30:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:30:39|IR.D.FOAT.FWM2.IP|1087|2024-09-30 00:15:00|2024-10-04 16:55:00|12612|838.5|2.42895|2024-10-04|0.03981|14|0.196711|7|-0.2612|12|2024-09-05|0.03952|9|0.102678|11|-0.078784|14||10000||0||0|
2024-10-05 10:30:40|IR.D.FBTP.FWM2.IP|660|2024-09-30 06:00:00|2024-10-04 16:55:00|12090|1520.7|0.04159|2024-10-04|0.04152|10|0.14995|12|-0.289256|12|2024-09-05|0.04177|14|0.10041|11|-0.075182|14||10000||0||0|
2024-10-05 10:30:41|IR.D.05YEAR100.FWM2.IP|1378|2024-09-29 22:00:00|2024-10-04 20:55:00|10878.3|2239.5|0.0166|2024-10-04|0.01813|7|0.217|12|-0.463986|12|2024-09-05|0.01822|17|0.188533|14|-0.110253|12||10000||0||0|
2024-10-05 10:30:42|CC.D.DX.UME.IP|1285|2024-09-29 22:00:00|2024-10-04 20:55:00|10222.5|74.7|0.0496|2024-10-04|0.04961|14|0.394142|12|-0.274813|18|2024-09-05|0.0492|10|0.343498|12|-0.477724|20|2024-08-06|0.0481|21|0.220712|12|-0.392634|12
2024-10-05 10:30:43|CS.D.BITCOIN.CFE.IP|1897|2024-09-28 09:50:00|2024-10-05 10:30:00|62176.9|225.1|0.15378|2024-10-05|0.15802|18|1.001058|18|-1.155731|15|2024-09-05|0.16116|12|2.497729|1|-2.567957|1|2024-08-06|0.15362|14|3.14655|14|-2.727484|6
2024-10-05 10:30:45|CS.D.ETHUSD.CFE.IP|1897|2024-09-28 09:50:00|2024-10-05 10:30:00|2420.86|324.5|0.21253|2024-10-05|0.21538|8|1.13119|16|-2.012649|15|2024-09-05|0.20495|10|3.150273|12|-3.418293|1|2024-08-06|0.16662|0|4.03287|13|-7.417869|1
2024-10-05 10:30:46|CS.D.CRYPTOB10.CFD.IP|1899|2024-09-28 09:45:00|2024-10-05 10:25:00|15140.05|263.3|0.51989|2024-10-05|0.53519|8|0.919978|16|-1.249462|15|2024-09-05|0.53564|11|2.382338|12|-2.854972|1|2024-08-06|0.48576|14|3.917898|13|-4.020572|1
2024-10-05 10:30:47|CS.D.USDBRL.MINI.IP|470|2024-09-30 12:10:00|2024-10-04 19:55:00|54751.5|218.7|0.13521|2024-10-04|0.10453|13|0.492772|12|-0.564601|18|2024-09-05|0.10225|15|0.495556|13|-0.602755|15|2024-08-06|0.10272|15|0.504369|12|-0.510053|12
2024-10-05 10:30:48|CS.D.USDINR.MINI.IP|1051|2024-09-30 01:00:00|2024-10-04 19:55:00|8402.9|20.8|0.23344|2024-10-04|0.19189|6|0.094077|5|-0.115969|6|2024-09-05|0.23426|5|0.080034|7|-0.09186|5|2024-08-06|0.28361|4|0.126297|10|-0.101608|13
2024-10-05 10:30:49|CS.D.USDTWD.MINI.IP|1084|2024-09-30 01:00:00|2024-10-04 19:50:00|32261.2|31.7|0.07302|2024-10-04|0.06472|4|0.391832|12|-0.313974|18|2024-09-05|0.1037|6|0.490196|2|-0.403314|5|2024-08-06|0.1048|6|0.391891|1|-0.351988|1
2024-10-05 10:30:50|CS.D.EURGBP.MINI.IP|1446|2024-09-29 20:00:00|2024-10-04 20:55:00|8359.6|128.2|0.02185|2024-10-04|0.0126|4|0.222086|5|-0.219874|11|2024-09-05|0.01366|9|0.291552|6|-0.154436|8|2024-08-06|0.01316|16|0.234845|11|-0.145165|13
2024-10-05 10:30:52|CS.D.EURUSD.MINI.IP|1452|2024-09-29 20:00:00|2024-10-04 20:55:00|10971.6|176.3|0.00983|2024-10-04|0.00623|9|0.311947|18|-0.4679|12|2024-09-05|0.00638|9|0.363571|14|-0.318074|8|2024-08-06|0.00636|16|0.382647|12|-0.136339|12
2024-10-05 10:30:53|CS.D.GBPUSD.MINI.IP|1452|2024-09-29 20:00:00|2024-10-04 20:55:00|13119.9|244.1|0.01378|2024-10-04|0.00861|9|0.374801|18|-0.469566|12|2024-09-05|0.00858|15|0.410064|14|-0.248068|6|2024-08-06|0.00862|15|0.457682|12|-0.209492|6
2024-10-05 10:30:54|CS.D.NZDUSD.MINI.IP|1451|2024-09-29 20:00:00|2024-10-04 20:55:00|6155.7|183.1|0.03702|2024-10-04|0.02983|9|0.530132|18|-0.780444|12|2024-09-05|0.03434|16|0.657452|22|-0.65367|2|2024-08-06|0.03428|16|0.657452|22|-0.5778|6
2024-10-05 10:30:56|CS.D.USDCAD.MINI.IP|1452|2024-09-29 20:00:00|2024-10-04 20:55:00|13572.2|181.4|0.01624|2024-10-04|0.01173|15|0.199243|12|-0.1531|18|2024-09-05|0.01337|15|0.146265|12|-0.212184|14|2024-08-06|0.01163|15|0.228329|12|-0.244396|12
2024-10-05 10:30:57|CS.D.USDCHF.MINI.IP|1438|2024-09-29 20:00:00|2024-10-04 20:55:00|8577.9|204.9|0.02834|2024-10-04|0.02149|8|0.688205|12|-0.258595|7|2024-09-05|0.02324|14|0.518225|12|-0.337739|14|2024-08-06|0.02051|15|0.280686|13|-0.627327|12
2024-10-05 10:30:59|CS.D.USDCNH.MINI.IP|1449|2024-09-29 20:00:00|2024-10-04 20:55:00|70928.7|414.3|0.02113|2024-10-04|0.01069|11|0.382723|12|-0.133037|1|2024-09-05|0.02421|3|0.287163|12|-0.202799|14|2024-08-06|0.02047|3|0.350214|14|-0.346981|12
2024-10-05 10:31:00|CS.D.USDDKK.MINI.IP|1452|2024-09-29 20:00:00|2024-10-04 20:55:00|67874.3|325.5|0.0312|2024-10-04|0.02369|11|0.545608|12|-0.227033|18|2024-09-05|0.02239|10|0.323084|8|-0.337322|14|2024-08-06|0.02408|11|0.144546|12|-0.326736|12
2024-10-05 10:31:01|CS.D.USDHUF.MINI.IP|1446|2024-09-29 20:00:00|2024-10-04 20:55:00|36513.9|310.8|0.14002|2024-10-04|0.05707|9|0.664744|12|-0.307126|6|2024-09-05|0.05694|9|0.398231|12|-0.32046|14|2024-08-06|0.05876|14|0.375309|12|-0.68218|12
2024-10-05 10:31:03|CS.D.USDJPY.MINI.IP|1450|2024-09-29 20:00:00|2024-10-04 20:55:00|14867.3|364.9|0.07851|2024-10-04|0.00691|11|1.199992|12|-1.360847|6|2024-09-05|0.0072|18|0.765852|12|-0.491095|14|2024-08-06|0.00705|16|0.726536|23|-1.394756|12
2024-10-05 10:31:04|CS.D.USDKRW.MINI.IP|1191|2024-09-30 00:00:00|2024-10-04 19:50:00|134374|134.1|0.11123|2024-10-04|0.08234|3|0.553938|12|-0.453575|12|2024-09-05|0.09512|5|0.474955|12|-0.540411|0|2024-08-06|0.12843|7|0.325165|0|-0.531842|12
2024-10-05 10:31:05|CS.D.USDMXN.MINI.IP|1442|2024-09-29 20:00:00|2024-10-04 20:55:00|192683.4|351.5|0.06819|2024-10-04|0.04879|19|0.409167|15|-0.355325|13|2024-09-05|0.05502|19|0.479867|19|-0.435753|13|2024-08-06|0.05029|16|1.116929|12|-0.899339|6
2024-10-05 10:31:07|CS.D.USDNOK.MINI.IP|1408|2024-09-29 20:00:00|2024-10-04 20:55:00|106426.1|861.1|0.05814|2024-10-04|0.02858|11|0.928059|12|-0.399951|12|2024-09-05|0.04096|11|0.329753|12|-0.585528|14|2024-08-06|0.03112|11|0.568222|22|-0.715743|12
2024-10-05 10:31:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:31:09|CS.D.USDSEK.MINI.IP|1401|2024-09-29 20:00:00|2024-10-04 20:55:00|103622.1|476.9|0.05036|2024-10-04|0.02908|11|0.953023|12|-0.40997|12|2024-09-05|0.03197|11|0.445026|12|-0.726725|14|2024-08-06|0.0312|10|0.342029|23|-0.72464|12
2024-10-05 10:31:10|CS.D.USDSGD.MINI.IP|1452|2024-09-29 20:00:00|2024-10-04 20:55:00|13038.1|195.1|0.02497|2024-10-04|0.01669|11|0.501827|12|-0.225706|18|2024-09-05|0.02108|3|0.292367|12|-0.378924|14|2024-08-06|0.01974|9|0.139898|18|-0.261277|12
2024-10-05 10:31:12|CS.D.USDZAR.MINI.IP|1407|2024-09-29 20:00:00|2024-10-04 20:55:00|174766.3|202.9|0.07726|2024-10-04|0.0522|11|0.752142|12|-0.373474|0|2024-09-05|0.05064|8|0.395465|14|-0.655837|14|2024-08-06|0.0503|11|0.275618|11|-0.448818|12
2024-10-05 10:31:13|CS.D.ALUMINIUM.MINI.IP|1079|2024-09-30 00:00:00|2024-10-04 17:55:00|2657.8|52.4|0.2296|2024-10-04|0.23929|15|0.546519|1|-0.661426|5|2024-09-05|0.25039|15|0.729356|7|-0.426655|7|2024-08-06|0.25404|1|0.800422|11|-0.797166|15
2024-10-05 10:31:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:31:14|CC.D.W.UME.IP|1050|2024-09-30 00:00:00|2024-10-04 18:15:00|599.7|191.1|0.09676|2024-10-04|0.10191|13|0.889411|13|-0.884354|16|2024-09-05|0.10904|4|1.340094|14|-0.872147|13|2024-08-06|0.10815|15|1.890717|13|-0.786438|13
2024-10-05 10:31:15|CC.D.KC.UME.IP|556|2024-09-30 08:15:00|2024-10-04 17:25:00|25402.7|129.6|0.08659|2024-10-04|0.07851|15|1.495974|8|-1.43475|8|2024-09-05|0.08305|17|1.240343|8|-2.832616|8|2024-08-06|0.08505|16|1.240343|8|-1.29396|8
2024-10-05 10:31:16|CS.D.COPPER.MINI.IP|1080|2024-09-30 00:00:00|2024-10-04 17:55:00|9947.4|264.7|0.14096|2024-10-04|0.10496|13|0.43795|8|-0.482368|7|2024-09-05|0.10998|14|0.539098|14|-0.628226|8|2024-08-06|0.10673|8|0.718989|13|-0.514058|10
2024-10-05 10:31:17|CC.D.C.UME.IP|1041|2024-09-30 00:00:00|2024-10-04 18:15:00|432.1|467.5|0.10669|2024-10-04|0.14319|4|1.290323|16|-1.515892|16|2024-09-05|0.15142|3|1.027221|16|-0.581689|13|2024-08-06|0.14948|2|1.180905|16|-0.629882|13
2024-10-05 10:31:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-08-23|0.32014|15|0.514105|6|-0.493083|2|2024-08-06|0.30573|2|0.928338|2|-0.59384|13
2024-10-05 10:31:19|CS.D.CFEGOLD.CFE.IP|1380|2024-09-29 22:00:00|2024-10-04 20:55:00|2653.28|617.1|0.01533|2024-10-04|0.01328|19|0.673508|18|-0.529557|12|2024-09-05|0.01258|19|0.565576|14|-0.439407|14|2024-08-06|0.01346|19|0.945289|12|-0.604459|12
2024-10-05 10:31:20|CC.D.HO.UME.IP|1378|2024-09-29 22:00:00|2024-10-04 20:55:00|23203|120.2|0.0902|2024-10-04|0.09243|20|1.518196|14|-0.850853|11|2024-09-05|0.08647|1|1.39004|14|-1.340321|13|2024-08-06|0.08114|3|0.71391|14|-0.817543|22
2024-10-05 10:31:22|CC.D.HG.UME.IP|1378|2024-09-29 22:10:00|2024-10-04 20:55:00|45811.2|172|0.0435|2024-10-04|0.0458|18|0.773463|18|-0.493935|7|2024-09-05|0.04821|14|1.420759|23|-0.68531|8|2024-08-06|0.04645|1|0.727094|13|-0.802127|12
2024-10-05 10:31:22|CC.D.IRON.UME.IP|46|2024-09-30 01:00:00|2024-09-30 06:55:00|815.8|13934|0.55565|2024-09-30|0.58862|15|1.739913|1|-1.767431|1|2024-09-05|0.61431|7|1.000143|2|-0.803377|14|2024-08-06|0.57345|1|1.185402|13|-1.306443|5
2024-10-05 10:31:24|CS.D.LEAD.MINI.IP|1055|2024-09-30 00:00:00|2024-10-04 17:55:00|2143.3|29.5|0.28607|2024-10-04|0.29152|11|0.587956|1|-1.168041|8|2024-09-05|0.29458|8|0.799368|8|-1.042143|15|2024-08-06|0.28376|1|0.738651|13|-1.042143|15
2024-10-05 10:31:24|CO.D.LH.FWM2.IP|275|2024-09-30 13:30:00|2024-10-04 18:00:00|7620|232.2|0.19982|2024-10-04|0.20003|18|1.105048|13|-1.075692|13||10000||0||0||2024-07-31|0.1649|18|0.943616|14|-0.879957|15
2024-10-05 10:31:25|CC.D.LC.UME.IP|275|2024-09-30 13:30:00|2024-10-04 18:00:00|18705.6|267|0.06452|2024-10-04|0.06614|17|0.384167|15|-0.439744|14|2024-09-05|0.06728|13|0.620354|13|-0.395563|13|2024-08-06|0.06507|13|0.882592|13|-0.815791|16
2024-10-05 10:31:26|EN.D.LGO.FWM1.IP|1325|2024-09-29 22:00:00|2024-10-04 20:55:00|710.8|157.9|0.15671|2024-10-04|0.15114|14|1.501458|14|-0.83725|11|2024-09-05|0.14092|22|1.439496|14|-1.406668|13|2024-08-06|0.13262|22|0.727014|14|-0.738423|22
2024-10-05 10:31:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:31:28|CS.D.CFDSILVER.CFM.IP|1380|2024-09-29 22:00:00|2024-10-04 20:55:00|3219|367.9|0.08993|2024-10-04|0.07391|19|1.526768|18|-1.135484|18|2024-09-05|0.07072|19|1.093793|14|-0.896213|14|2024-08-06|0.07392|19|1.51029|12|-0.988135|14
2024-10-05 10:31:29|CC.D.NG.UME.IP|1372|2024-09-29 22:00:00|2024-10-04 20:55:00|2984|267.3|0.09615|2024-10-04|0.11227|20|2.043743|13|-1.907735|13|2024-09-05|0.13458|22|1.429252|14|-1.256983|18|2024-08-06|0.13863|4|1.327434|14|-2.486438|20
2024-10-05 10:31:30|CC.D.CC.UME.IP|525|2024-09-30 08:45:00|2024-10-04 17:25:00|6564.7|91.8|0.14317|2024-10-04|0.13189|16|1.046699|13|-2.145904|13|2024-09-05|0.14514|17|2.243226|15|-1.874284|13|2024-08-06|0.14308|16|3.074725|14|-2.358055|15
2024-10-05 10:31:31|CS.D.NICKEL.MINI.IP|633|2024-09-30 07:00:00|2024-10-04 17:55:00|17850|6.5|0.33767|2024-10-04|0.36193|11|1.077844|13|-0.678747|13|2024-09-05|0.36356|7|0.663003|14|-0.799365|15|2024-08-06|0.36558|10|0.801556|7|-1.330242|12
2024-10-05 10:31:32|CC.D.RB.UME.IP|1373|2024-09-29 22:00:00|2024-10-04 20:55:00|20860|109.7|0.13387|2024-10-04|0.10234|15|1.529383|14|-0.875554|14|2024-09-05|0.09249|12|1.490543|14|-1.24947|13|2024-08-06|0.08252|16|0.640085|14|-0.487184|12
2024-10-05 10:31:33|CC.D.CT.UME.IP|1022|2024-09-30 01:00:00|2024-10-04 18:15:00|7461.1|55.2|0.20108|2024-10-04|0.20644|10|1.231071|16|-0.609789|12|2024-09-05|0.21577|15|1.135928|1|-0.712596|1|2024-08-06|0.21313|3|0.652467|15|-0.767011|13
2024-10-05 10:31:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:31:35|CC.D.SB.UME.IP|571|2024-09-30 07:30:00|2024-10-04 16:55:00|2290.6|273|0.13195|2024-10-04|0.14178|13|1.134323|13|-1.14653|7|2024-09-05|0.16|13|1.776162|7|-1.038974|9|2024-08-06|0.1574|7|0.908993|7|-1.411257|7
2024-10-05 10:31:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:31:37|CC.D.LCO.UME.IP|1330|2024-09-29 22:00:00|2024-10-04 20:55:00|7795.2|1638.6|0.04309|2024-10-04|0.0427|10|1.651204|14|-0.857094|11|2024-09-05|0.03876|11|1.592326|10|-1.61723|13|2024-08-06|0.03662|11|0.605231|14|-0.5925|12
2024-10-05 10:31:38|CC.D.CL.UME.IP|1380|2024-09-29 22:00:00|2024-10-04 20:55:00|7413.1|1431|0.04412|2024-10-04|0.04361|18|1.791667|14|-0.959562|14|2024-09-05|0.03985|15|1.729628|14|-1.818423|13|2024-08-06|0.03784|16|0.624757|13|-0.701924|12
2024-10-05 10:31:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:31:39|CC.D.SM.UME.IP|1055|2024-09-30 00:00:00|2024-10-04 18:15:00|32897|224.4|0.1178|2024-10-04|0.12194|9|1.075773|16|-0.932265|16|2024-09-05|0.12828|13|0.747145|0|-1.110681|16|2024-08-06|0.12357|0|0.685535|13|-0.626944|13
2024-10-05 10:31:40|CC.D.BO.UME.IP|1055|2024-09-30 00:00:00|2024-10-04 18:15:00|4397.7|208.4|0.13814|2024-10-04|0.14457|14|0.919444|13|-0.958738|13|2024-09-05|0.14826|16|0.774717|13|-0.896661|13|2024-08-06|0.13321|2|0.863101|14|-0.825815|13
2024-10-05 10:31:41|CC.D.S.UME.IP|1055|2024-09-30 00:00:00|2024-10-04 18:15:00|1051.8|339.2|0.11233|2024-10-04|0.1154|13|0.865716|16|-0.750853|16|2024-09-05|0.12036|4|0.508906|13|-0.622803|16|2024-08-06|0.11357|0|0.541167|14|-0.477257|13
2024-10-05 10:31:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:31:43|CS.D.PLAT.CFM.IP|1377|2024-09-29 22:00:00|2024-10-04 20:55:00|986.2|42.2|0.5064|2024-10-04|0.51272|18|1.129066|18|-0.949555|12|2024-09-05|0.53291|14|0.753236|14|-0.51701|13|2024-08-06|0.50967|0|1.108536|12|-0.618513|12
2024-10-05 10:31:44|CS.D.ZINC.MINI.IP|1080|2024-09-30 00:00:00|2024-10-04 17:55:00|3162.3|74.5|0.19495|2024-10-04|0.20448|13|0.939789|8|-0.680598|7|2024-09-05|0.2158|14|1.064739|8|-1.052014|8|2024-08-06|0.21542|1|0.769506|13|-0.816436|8
2024-10-05 10:31:45|IX.D.StoxxBank.FNI3.IP|838|2024-09-30 06:00:00|2024-10-04 19:55:00|142.69|1170.2|1.13437|2024-10-04|0.05817|10|0.922625|6|-0.587666|7||10000||0||0|||10000||0||0|
2024-10-05 10:31:46|IX.D.CANNABIS.IFD.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|124.88|0|0.79691|2024-10-04|0.7994|15|0.874567|18|-0.681642|18|2024-09-05|0.79995|14|1.688693|19|-0.755275|13|2024-08-06|0.75207|13|1.300263|19|-0.769784|14
2024-10-05 10:31:47|KB.D.BANKS.CASH.IP|495|2024-09-30 07:15:00|2024-10-04 15:25:00|4420.1|0|0|2024-10-04|0|7|0.803701|12|-0.55387|13|2024-09-05|0|7|0.751942|12|-0.488737|14|2024-08-06|0|7|0.987259|14|-1.208036|12
2024-10-05 10:31:47|KB.D.AERO.CASH.IP|495|2024-09-30 07:15:00|2024-10-04 15:25:00|11553.81|0|0|2024-10-04|0|7|0.532931|12|-1.010845|12|2024-09-05|0|7|0.651322|12|-0.870059|13|2024-08-06|0|7|1.165569|13|-1.173258|12
2024-10-05 10:31:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:31:49|KB.D.CHEMS.CASH.IP|494|2024-09-30 07:15:00|2024-10-04 15:25:00|8292.11|0|0|2024-10-04|0|7|0.541336|12|-0.803904|12|2024-09-05|0|7|0.374132|12|-0.528654|14|2024-08-06|0|7|0.761423|12|-0.657008|12
2024-10-05 10:31:49|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.541198|12|-0.618587|7|2024-09-05|0|7|0.475005|7|-0.552142|14|2024-08-06|0|7|0.836925|7|-0.787196|12
2024-10-05 10:31:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:31:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:31:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:31:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:31:52|KB.D.FDR.CASH.IP|495|2024-09-30 07:15:00|2024-10-04 15:25:00|4538.15|0|0|2024-10-04|0|7|0.314898|7|-0.402989|11|2024-09-05|0|7|0.334844|13|-0.238173|12|2024-08-06|0|7|0.366103|7|-0.512838|7
2024-10-05 10:31:52|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.286829|12|-0.389515|8|2024-09-05|0|7|0.447806|7|-0.389515|8|2024-08-06|0|7|0.411877|7|-0.492561|12
2024-10-05 10:31:53|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.414881|13|-0.552723|12|2024-09-05|0|7|0.343342|7|-0.456162|7|2024-08-06|0|7|1.185829|12|-0.877043|7
2024-10-05 10:31:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:31:54|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.559437|7|-0.611745|12|2024-09-05|0|7|0.50094|12|-0.482028|14|2024-08-06|0|7|0.740665|14|-0.810514|12
2024-10-05 10:31:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:31:56|KB.D.HSEHLD.CASH.IP|495|2024-09-30 07:15:00|2024-10-04 15:25:00|14524.33|0|0|2024-10-04|0|7|0.627009|12|-0.969917|12|2024-09-05|0|7|0.396984|14|-0.65195|14|2024-08-06|0|7|1.363316|11|-0.799876|12
2024-10-05 10:31:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:31:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:31:57|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.270956|7|-0.356136|13|2024-09-05|0|7|0.370086|12|-0.379479|14|2024-08-06|0|7|0.550802|14|-1.015153|12
2024-10-05 10:31:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:31:58|KB.D.MINING.CASH.IP|483|2024-09-30 07:15:00|2024-10-04 15:25:00|11555.84|0|0|2024-10-04|0|7|1.118786|13|-0.938647|12|2024-09-05|0|7|0.712503|13|-0.669498|13|2024-08-06|0|7|1.434936|12|-1.183285|13
2024-10-05 10:31:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:32:00|KB.D.OIL.CASH.IP|495|2024-09-30 07:15:00|2024-10-04 15:25:00|8287.57|0|0|2024-10-04|0|7|0.563703|13|-0.470736|13|2024-09-05|0|7|1.053241|10|-0.659509|13|2024-08-06|0|7|0.732661|14|-0.570457|14
2024-10-05 10:32:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:32:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:32:01|KB.D.REAL.CASH.IP|495|2024-09-30 07:15:00|2024-10-04 15:25:00|2339.69|0|0|2024-10-04|0|7|0.451601|12|-1.119784|12|2024-09-05|0|7|0.434609|12|-0.325676|14|2024-08-06|0|7|1.145582|12|-0.789791|12
2024-10-05 10:32:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:32:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:32:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:32:04|KB.D.HOTELS.CASH.IP|495|2024-09-30 07:15:00|2024-10-04 15:25:00|7833.69|0|0|2024-10-04|0|7|0.390497|12|-0.714056|13|2024-09-05|0|7|0.580376|12|-0.60035|7|2024-08-06|0|7|0.588935|14|-0.96246|12
2024-10-05 10:32:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:32:05|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:32:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:32:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:32:06|KB.D.OZENER.IFD.IP|350|2024-09-30 00:10:00|2024-10-04 05:55:00|9499.2|0|0.40079|2024-10-04|0.40074|1|0.869029|0|-0.779177|5|2024-09-05|0.4007|2|0.457585|1|-0.535029|0|2024-08-06|0.40074|0|0.597814|1|-0.535029|0
2024-10-05 10:32:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:32:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:32:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:32:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:32:09|KB.D.OZUTILI.IFD.IP|350|2024-09-30 00:10:00|2024-10-04 05:55:00|9016.4|0|0.40079|2024-10-04|0.40072|3|0.321929|5|-0.564072|2|2024-09-05|0.40069|5|0.397725|0|-1.19461|0|2024-08-06|0.40072|1|0.495996|0|-0.736397|0
2024-10-05 10:32:10|SE.D.MMM.CASH.IP|812|2024-09-30 08:00:00|2024-10-04 20:55:00|13417|8088.6|5.71918|2024-10-04|0.0259|19|15.164853|8|-2.251941|20|2024-09-05|0.026|19|37.076923|8|-3.747736|20|2024-08-06|0.02655|19|48.025145|8|-1.930036|10
2024-10-05 10:32:11|SA.D.AXP.CASH.IP|798|2024-09-30 08:00:00|2024-10-04 20:55:00||5377.8|11.96416|2024-10-04|0.05049|19|18.74777|8|-2.962611|12|2024-09-05|0.04321|19|4.765595|8|-2.520518|20|2024-08-06|0.03942|19|15.528302|8|-2.51773|10
2024-10-05 10:32:12|UA.D.AAPL.CASH.IP|924|2024-09-30 08:00:00|2024-10-04 20:55:00|22659|114330.5|1.86713|2024-10-04|0.00728|18|1.000087|13|-1.500323|19|2024-09-05|0.00782|18|11.829146|8|-1.064613|13|2024-08-06|0.00798|19|7.351533|8|-1.67505|13
2024-10-05 10:32:13|SA.D.BA.CASH.IP|915|2024-09-30 08:00:00|2024-10-04 20:55:00||30503.2|8.91139|2024-10-04|0.0302|19|7.418132|8|-3.48944|10|2024-09-05|0.03439|19|5.739804|8|-1.97144|8|2024-08-06|0.03344|19|26.110795|8|-2.108529|14
2024-10-05 10:32:15|SB.D.CAT.CASH.IP|780|2024-09-30 08:00:00|2024-10-04 20:55:00||5973.2|9.24434|2024-10-04|0.05833|19|41.191336|8|-3.299074|8|2024-09-05|0.06041|19|13.964114|8|-6.355346|9|2024-08-06|0.05563|19|11.509615|8|-6.355346|9
2024-10-05 10:32:16|SB.D.CVX.CASH.IP|913|2024-09-30 08:00:00|2024-10-04 20:55:00|15071|22223|8.18311|2024-10-04|0.01262|19|17.312|8|-1.048694|13|2024-09-05|0.01605|19|29.105273|8|-1.22522|8|2024-08-06|0.01558|19|14.573733|8|-2.022977|8
2024-10-05 10:32:16|UA.D.CSCO.CASH.IP|761|2024-09-30 08:00:00|2024-10-04 20:45:00|5275|32855.6|8.75473|2024-10-04|0.01905|17|1.280092|8|-1.09135|13|2024-09-05|0.01968|16|4.437158|20|-1.09135|13|2024-08-06|0.02017|15|1.247142|20|-1.783029|13
2024-10-05 10:32:17|SD.D.KO.CASH.IP|921|2024-09-30 08:00:00|2024-10-04 20:55:00||35476.4|7.7384|2024-10-04|0.014|15|16.266026|8|-0.953048|13|2024-09-05|0.01426|17|17.019231|8|-0.910722|20|2024-08-06|0.01527|18|23.736984|8|-1.590701|11
2024-10-05 10:32:18|SB.D.DOWWUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|5533|6628.9|0.03076|2024-10-04|0.02353|19|1.206226|18|-1.349297|13|2024-09-05|0.02482|19|1.353383|13|-0.705837|14|2024-08-06|0.02543|19|1.835406|13|-1.059361|13
2024-10-05 10:32:19|SH.D.XOM.CASH.IP|919|2024-09-30 08:00:00|2024-10-04 20:55:00|12481|55861.9|7.91049|2024-10-04|0.01172|19|8.971429|8|-0.775877|13|2024-09-05|0.01268|19|14.308649|8|-0.745636|13|2024-08-06|0.01115|19|11.980769|8|-1.19338|8
2024-10-05 10:32:20|SC.D.GS.CASH.IP|737|2024-09-30 08:00:00|2024-10-04 20:45:00|49400|4698.2|4.61032|2024-10-04|0.06967|19|22.456359|8|-5.013511|10|2024-09-05|0.06276|19|13.522727|8|-3.667005|8|2024-08-06|0.05752|19|16.848941|8|-8.106552|8
2024-10-05 10:32:21|SC.D.HD.CASH.IP|845|2024-09-30 08:00:00|2024-10-04 20:55:00|40750|9904.3|13.38128|2024-10-04|0.04725|19|22.95|8|-2.173082|8|2024-09-05|0.04583|19|12.733333|8|-3.663616|10|2024-08-06|0.04512|19|23.540741|8|-3.663616|10
2024-10-05 10:32:22|SD.D.IBM.CASH.IP|854|2024-09-30 08:00:00|2024-10-04 20:55:00||9822.7|11.34321|2024-10-04|0.02383|19|24.723164|8|-2.084082|20|2024-09-05|0.0265|19|26.307212|8|-5.098329|8|2024-08-06|0.02683|19|28.412964|8|-1.819604|8
2024-10-05 10:32:23|UB.D.INTC.CASH.IP|924|2024-09-30 08:00:00|2024-10-04 20:55:00|2252|159827.1|4.48791|2024-10-04|0.04536|15|9.564802|20|-2.189781|20|2024-09-05|0.04757|16|7.688312|8|-1.554404|13|2024-08-06|0.03125|14|2.217936|13|-12.813466|20
2024-10-05 10:32:24|SD.D.JNJ.CASH.IP|838|2024-09-30 08:00:00|2024-10-04 20:55:00||12538.5|13.65679|2024-10-04|0.01211|19|18.864286|8|-0.886334|20|2024-09-05|0.01458|19|19.488748|8|-1.133424|9|2024-08-06|0.01304|19|16.123077|8|-2.323591|10
2024-10-05 10:32:25|SD.D.JPM.CASH.IP|880|2024-09-30 08:00:00|2024-10-04 20:55:00|21105|23376.7|6.54656|2024-10-04|0.01899|19|24.380952|8|-2.242509|14|2024-09-05|0.01873|19|26.233618|8|-0.892455|13|2024-08-06|0.01272|19|23.943826|8|-1.349398|10
2024-10-05 10:32:26|SE.D.MCD.CASH.IP|804|2024-09-30 08:00:00|2024-10-04 20:55:00||6641.6|9.30584|2024-10-04|0.03746|19|24.180328|8|-1.768173|20|2024-09-05|0.03254|19|25.77193|8|-1.396735|20|2024-08-06|0.02707|19|25.603865|8|-2.205102|11
2024-10-05 10:32:27|SE.D.MRK.CASH.IP|869|2024-09-30 08:00:00|2024-10-04 20:55:00|10966|29741.9|11.89713|2024-10-04|0.01377|19|3.517682|8|-1.099476|13|2024-09-05|0.01554|19|5.454545|8|-1.176156|20|2024-08-06|0.01661|19|23.276596|8|-3.48567|10
2024-10-05 10:32:28|UC.D.MSFT.CASH.IP|924|2024-09-30 08:00:00|2024-10-04 20:55:00|41555|39751.9|4.04306|2024-10-04|0.01266|19|1.709524|8|-0.982615|10|2024-09-05|0.01346|19|0.877863|20|-1.141133|20|2024-08-06|0.01356|18|3.609694|22|-7.721624|20
2024-10-05 10:32:29|SE.D.NKE.CASH.IP|923|2024-09-30 08:00:00|2024-10-04 20:55:00|8220|68651.3|6.34315|2024-10-04|0.01522|19|21.940299|8|-5.793071|21|2024-09-05|0.01411|18|23.333333|8|-1.085101|13|2024-08-06|0.01536|19|4.868213|8|-0.836237|8
2024-10-05 10:32:30|SE.D.PFE.CASH.IP|921|2024-09-30 08:00:00|2024-10-04 20:55:00||109786|8.82449|2024-10-04|0.03418|19|17.4|8|-0.96253|13|2024-09-05|0.03459|14|23.203463|8|-0.912921|13|2024-08-06|0.03357|18|12.44|8|-3.266417|12
2024-10-05 10:32:31|SE.D.PG.CASH.IP|834|2024-09-30 08:00:00|2024-10-04 20:55:00||16995|11.2432|2024-10-04|0.01157|19|18.033784|8|-0.850694|10|2024-09-05|0.01279|19|19.828571|8|-2.106641|8|2024-08-06|0.01172|19|31.640104|8|-2.763049|10
2024-10-05 10:32:32|SH.D.UTX.CASH.IP|395|2024-09-30 13:30:00|2024-10-04 20:00:00|12483|25908.7|0.02082|2024-10-04|0.01431|19|1.319217|13|-0.710744|13|2024-09-05|0.0151|19|0.793388|13|-0.912779|20|2024-08-06|0.01619|19|2.482044|13|-1.071365|13
2024-10-05 10:32:32|SG.D.TRVUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|23610|4460.9|0.62323|2024-10-04|0.05429|19|1.278224|13|-0.712539|13|2024-09-05|0.05254|19|1.537028|13|-0.624368|14|2024-08-06|0.05264|19|1.569106|13|-1.966121|13
2024-10-05 10:32:33|SH.D.UNH.CASH.IP|725|2024-09-30 08:00:00|2024-10-04 20:55:00||10314.5|7.19161|2024-10-04|0.04432|19|24.307355|8|-3.899839|10|2024-09-05|0.04483|19|36.585366|8|-3.333893|20|2024-08-06|0.04853|19|36.585366|8|-2.657195|11
2024-10-05 10:32:34|SH.D.VZ.CASH.IP|872|2024-09-30 08:00:00|2024-10-04 20:55:00||50025.3|7.25333|2024-10-04|0.02252|15|24.314494|8|-0.811908|13|2024-09-05|0.02423|18|23.665535|8|-1.72454|17|2024-08-06|0.0244|18|19.411765|8|-1.576684|11
2024-10-05 10:32:35|SH.D.VUS.CASH.IP|863|2024-09-30 08:00:00|2024-10-04 20:55:00||16682.9|9.21503|2024-10-04|0.01797|19|22.24|8|-1.653213|20|2024-09-05|0.01842|19|19.284444|8|-1.108204|20|2024-08-06|0.01737|19|23.906977|8|-1.503759|20
2024-10-05 10:32:36|SH.D.WAG.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|872|171578.3|0.10471|2024-10-04|0.11274|18|2.325581|13|-1.720183|13|2024-09-05|0.09821|14|2.190476|13|-1.720183|13|2024-08-06|0.08676|17|1.308411|14|-1.681416|13
2024-10-05 10:32:37|SH.D.WMT.CASH.IP|898|2024-09-30 08:00:00|2024-10-04 20:55:00||44226.5|12.39123|2024-10-04|0.0126|16|13.66555|8|-0.708861|13|2024-09-05|0.01371|18|18.796875|8|-0.771847|13|2024-08-06|0.01435|15|11.889764|8|-1.815766|9
2024-10-05 10:32:38|UB.D.GOOGUS.CASH.IP|911|2024-09-30 08:05:00|2024-10-04 20:50:00||33751.6|3.22636|2024-10-04|0.00867|19|1.376118|13|-0.688175|13|2024-09-05|0.00887|18|1.376118|13|-1.188537|20|2024-08-06|0.00993|19|2.098302|13|-1.634929|13
2024-10-05 10:32:39|UC.D.NFLX.CASH.IP|893|2024-09-30 08:00:00|2024-10-04 20:55:00||4025.2|10.39839|2024-10-04|0.05811|19|1.382959|13|-0.89797|13|2024-09-05|0.06551|19|8.194782|8|-0.879378|14|2024-08-06|0.06938|19|1.65386|13|-3.060748|20
2024-10-05 10:32:40|UB.D.FB.CASH.IP|924|2024-09-30 08:00:00|2024-10-04 20:55:00|59556|26164.2|2.87646|2024-10-04|0.03189|19|1.000985|13|-1.317546|13|2024-09-05|0.03541|19|1.225221|13|-0.948807|15|2024-08-06|0.03342|19|14.137081|8|-2.211961|20
2024-10-05 10:32:42|UA.D.AMZN.CASH.IP|924|2024-09-30 08:00:00|2024-10-04 20:55:00|18606|93088.6|2.52706|2024-10-04|0.00855|19|1.12032|13|-1.190168|8|2024-09-05|0.00916|18|1.12032|13|-0.922345|15|2024-08-06|0.00845|19|2.571429|22|-4.619314|20
2024-10-05 10:32:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:32:43|EC.D.ACCP.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|3966|808.4|0.04749|2024-10-04|0.03629|15|0.681878|10|-0.969141|13|2024-09-05|0.0371|15|0.747664|7|-1.230123|7|2024-08-06|0.04033|15|0.840101|7|-1.245552|12
2024-10-05 10:32:44|SA.D.BABA.CASH.IP|924|2024-09-30 08:00:00|2024-10-04 20:55:00|11463|175385.7|0.37685|2024-10-04|0.01217|19|1.345685|13|-1.365336|14|2024-09-05|0.01247|18|3.191352|13|-2.594961|10|2024-08-06|0.01306|17|1.010782|13|-0.900901|21
2024-10-05 10:32:44|SA.D.ACBUS.CASH.IP|387|2024-09-30 13:30:00|2024-10-04 19:55:00|549|11025.5|0.17058|2024-10-04|0.17461|17|2.555366|18|-1.595745|13|2024-09-05|0.15763|18|2.302632|13|-3.503185|13|2024-08-06|0.17087|18|4.251701|13|-2.73752|13
2024-10-05 10:32:45|UA.D.CARUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|8827|2733|2.39923|2024-10-04|1.35002|19|5.807645|13|-2.230898|18|2024-09-05|1.73161|19|4.981595|13|-2.528315|13|2024-08-06|0.20724|19|4.981595|13|-2.631871|13
2024-10-05 10:32:46|ED.D.BAS.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|4810.5|4400.7|0.02264|2024-10-04|0.01776|15|3.703704|11|-0.922054|11|2024-09-05|0.01739|15|0.600839|7|-0.606662|7|2024-08-06|0.0185|15|0.792483|12|-1.121951|7
2024-10-05 10:32:47|ED.D.BMW.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|7778|2224|0.04116|2024-10-04|0.03307|15|1.016777|7|-5.52935|10|2024-09-05|0.03077|15|0.773839|7|-0.621415|7|2024-08-06|0.03053|14|2.244898|7|-1.039903|7
2024-10-05 10:32:48|UA.D.BNTXUS.CASH.IP|691|2024-09-30 08:00:00|2024-10-04 20:55:00||2083.2|10.23097|2024-10-04|0.54999|19|8.048577|11|-7.605038|20|2024-09-05|2.96786|14|5.469221|9|-5.111216|12|2024-08-06|0.82448|23|4.235946|9|-4.450889|8
2024-10-05 10:32:49|SB.D.CCL.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|1801|430928.4|0.05673|2024-10-04|0.05667|14|2.552467|13|-5.522788|13|2024-09-05|0.06392|16|1.483871|14|-1.481481|14|2024-08-06|0.05734|14|2.298851|13|-2.428256|13
2024-10-05 10:32:49|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:32:50|ED.D.DCX.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|5740|5761.2|0.02766|2024-10-04|0.02333|15|0.99238|10|-2.852697|10|2024-09-05|0.02217|15|0.485925|7|-0.710939|11|2024-08-06|0.02175|15|0.866579|7|-0.950764|12
2024-10-05 10:32:51|ED.D.DHERGY.CASH.IP|509|2024-09-30 07:00:00|2024-10-04 15:25:00|3844|1241.5|0.50457|2024-10-04|0.086|15|1.881051|7|-1.511628|11|2024-09-05|0.10154|15|1.884615|15|-3.238547|7|2024-08-06|0.10667|15|2.922918|8|-4.175705|7
2024-10-05 10:32:52|SB.D.DAL.CASH.IP|830|2024-09-30 08:00:00|2024-10-04 20:55:00||33102.6|10.45008|2024-10-04|0.02385|19|5.421687|8|-2.020666|8|2024-09-05|0.02623|19|6.648199|8|-1.981937|8|2024-08-06|0.02474|18|5.887254|8|-7.361702|10
2024-10-05 10:32:53|ED.D.DBK.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|1579|12471.5|0.03131|2024-10-04|0.02413|15|1.40808|8|-1.88342|12|2024-09-05|0.02277|15|1.190154|11|-1.251998|7|2024-08-06|0.02347|15|1.395275|14|-1.426515|7
2024-10-05 10:32:54|ED.D.LHAG.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|623.2|16027.6|0.2695|2024-10-04|0.05025|15|4.382598|11|-1.478918|7|2024-09-05|0.0638|13|0.999643|11|-0.911002|7|2024-08-06|0.05493|15|3.080154|11|-1.925722|10
2024-10-05 10:32:54|SB.D.D.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|5821|15856.1|0.02463|2024-10-04|0.01879|19|0.962211|13|-0.640804|13|2024-09-05|0.02048|19|1.021127|13|-1.511242|13|2024-08-06|0.0215|19|2.724503|13|-0.974729|13
2024-10-05 10:32:55|EJ.D.DUFNSW.CASH.IP|487|2024-09-30 07:00:00|2024-10-04 15:15:00|3446|443.9|10.59115|2024-10-04|1.26203|15|1.360142|7|-0.863558|14|2024-09-05|4.57114|14|0.963391|7|-0.857318|7|2024-08-06|2.67025|15|1.301641|7|-1.775805|7
2024-10-05 10:32:56|SB.D.EQR.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|7351|9389.9|0.04578|2024-10-04|0.02735|19|1.044523|13|-1.156607|13|2024-09-05|0.0315|19|0.970612|13|-0.594005|13|2024-08-06|0.03128|19|3.145553|13|-1.269332|18
2024-10-05 10:32:57|UB.D.EXPE.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|15071|6475.7|0.38446|2024-10-04|0.07393|19|2.185542|13|-0.909414|18|2024-09-05|0.06684|19|1.446473|13|-2.008772|13|2024-08-06|0.05726|19|2.570898|13|-2.741566|13
2024-10-05 10:32:57|SC.D.FRT.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|11134|3521.5|0.09789|2024-10-04|0.04858|19|1.051887|13|-0.582691|19|2024-09-05|0.84021|19|1.137698|13|-0.596298|13|2024-08-06|0.45644|19|1.362229|13|-0.617789|14
2024-10-05 10:32:58|SC.D.F.CASH.IP|917|2024-09-30 08:00:00|2024-10-04 20:55:00||212232.6|3.87468|2024-10-04|0.09353|18|24.404762|8|-1.912046|13|2024-09-05|0.09434|17|17.052632|8|-1.48662|13|2024-08-06|0.08093|14|21.002593|8|-9.69163|20
2024-10-05 10:32:59|SC.D.GMUS.CASH.IP|848|2024-09-30 08:00:00|2024-10-04 20:55:00|4561|51234.8|8.92293|2024-10-04|0.02142|16|19.949367|8|-1.74002|20|2024-09-05|0.02196|19|8.501119|8|-1.073526|9|2024-08-06|0.02187|16|12.99435|8|-3.826686|13
2024-10-05 10:33:00|UB.D.GILD.CASH.IP|644|2024-09-30 08:00:00|2024-10-04 20:45:00||15722.8|6.47694|2024-10-04|0.01657|19|2.271605|8|-1.133181|10|2024-09-05|0.0193|19|1.799847|13|-1.576577|13|2024-08-06|0.01974|19|1.626016|8|-2.597403|11
2024-10-05 10:33:01|SC.D.HLTUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|23370|8164.7|0.1009|2024-10-04|0.05628|19|1.554718|13|-0.653509|13|2024-09-05|0.06618|19|1.063037|13|-1.713925|13|2024-08-06|0.05684|19|1.063037|13|-1.163332|13
2024-10-05 10:33:02|SD.D.JKSUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|2992|23913.2|0.21642|2024-10-04|0.11174|19|3.346457|14|-2.579439|13|2024-09-05|0.66261|13|2.44186|13|-2.180685|13|2024-08-06|0.18159|17|3.162791|13|-3.153153|13
2024-10-05 10:33:03|SD.D.JMIAUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|586|40552.3|0.18425|2024-10-04|0.20664|18|2.597403|18|-3.042596|18|2024-09-05|0.20386|18|5.018587|13|-7.54717|13|2024-08-06|0.09404|18|8.445946|13|-7.54717|13
2024-10-05 10:33:04|EG.D.KPN.CASH.IP|509|2024-09-30 07:00:00|2024-10-04 15:25:00|361.8|5907|1.02354|2024-10-04|0.03717|14|0.357634|7|-0.606061|12|2024-09-05|1.52413|7|0.407056|7|-0.390407|7|2024-08-06|0.03453|15|0.552334|7|-1.919537|7
2024-10-05 10:33:04|SD.D.LMT.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|60513|6146.6|0.36428|2024-10-04|0.10223|15|1.584631|13|-1.11344|16|2024-09-05|0.06285|19|1.158908|13|-0.664365|13|2024-08-06|0.23352|13|1.205016|13|-1.372064|13
2024-10-05 10:33:05|EC.D.MCA.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|66330|527.8|0.01959|2024-10-04|0.01785|15|0.857265|7|-0.944071|7|2024-09-05|0.01742|15|0.597426|8|-0.749362|7|2024-08-06|0.01791|11|0.880989|7|-0.886019|7
2024-10-05 10:33:06|UC.D.MRNAUS.CASH.IP|874|2024-09-30 08:00:00|2024-10-04 20:55:00||12694.4|9.37897|2024-10-04|0.05396|19|2.849003|13|-8.060453|10|2024-09-05|0.07545|19|2.413958|13|-4.563095|13|2024-08-06|0.09814|19|2.345742|13|-11.620948|10
2024-10-05 10:33:07|EJ.D.NESN.CASH.IP|500|2024-09-30 07:00:00|2024-10-04 15:15:00|8384|8291.9|0.23112|2024-10-04|0.02753|14|0.481928|7|-0.588512|7|2024-09-05|0.02718|14|0.878207|7|-0.692892|7|2024-08-06|0.02884|15|1.398601|7|-0.796813|7
2024-10-05 10:33:08|SE.D.NIOUS.CASH.IP|924|2024-09-30 08:00:00|2024-10-04 20:55:00||638916.6|1.64114|2024-10-04|0.17468|19|27.529412|8|-3.42772|13|2024-09-05|0.25203|18|16.066482|8|-2.015113|13|2024-08-06|0.22592|19|18.346253|8|-4.791667|13
2024-10-05 10:33:09|EJ.D.NOV.CASH.IP|500|2024-09-30 07:00:00|2024-10-04 15:15:00|9752|5324.3|0.01486|2024-10-04|0.01304|11|0.484536|12|-0.638846|7|2024-09-05|0.01799|14|0.558659|7|-0.3946|7|2024-08-06|0.01406|14|0.786988|7|-0.651124|7
2024-10-05 10:33:10|KA.D.OCDO.CASH.IP|508|2024-09-30 07:00:00|2024-10-04 15:25:00|387.5|12949.9|4.30365|2024-10-04|0.11036|15|2.819436|7|-3.689853|7|2024-09-05|0.10908|15|4.950213|7|-1.226819|7|2024-08-06|0.13169|15|4.362503|7|-3.069196|7
2024-10-05 10:33:10|UC.D.ORLY.CASH.IP|389|2024-09-30 13:30:00|2024-10-04 19:55:00|115435|711.4|3.02314|2024-10-04|2.16615|14|1.588511|13|-0.847104|13|2024-09-05|2.90113|19|2.879457|13|-0.921564|13|2024-08-06|0.27354|14|7.36398|13|-0.82438|13
2024-10-05 10:33:11|SE.D.PLTRUS.CASH.IP|924|2024-09-30 08:00:00|2024-10-04 20:55:00|3996|220414.5|2.86284|2024-10-04|0.02774|18|30.200861|8|-1.759134|13|2024-09-05|0.03243|17|24.705882|8|-3.172205|13|2024-08-06|0.03617|18|47.101857|8|-3.172205|13
2024-10-05 10:33:12|UC.D.PYPLVUS.CASH.IP|888|2024-09-30 08:00:00|2024-10-04 20:55:00||20580.5|8.05744|2024-10-04|0.01614|19|1.651935|13|-1.099972|13|2024-09-05|0.01577|18|1.487342|13|-0.909091|13|2024-08-06|0.01754|19|3.49412|11|-2.487644|13
2024-10-05 10:33:13|UC.D.PTONUS.CASH.IP|680|2024-09-30 08:00:00|2024-10-04 20:55:00|471|39208.6|6.83388|2024-10-04|0.21259|19|5.299539|13|-4.263566|16|2024-09-05|0.25571|17|7.492795|11|-4.514673|13|2024-08-06|0.27566|14|5.464481|8|-3.937008|9
2024-10-05 10:33:14|KA.D.RIO.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|5294|6816.6|0.03086|2024-10-04|0.02087|15|0.771692|7|-0.785962|7|2024-09-05|0.0177|15|0.746733|7|-1.417989|7|2024-08-06|0.02286|15|1.27802|7|-0.841178|7
2024-10-05 10:33:15|EJ.D.ROG.CASH.IP|500|2024-09-30 07:00:00|2024-10-04 15:15:00|25860|1698.5|0.04124|2024-10-04|0.03817|15|1.520334|7|-1.388368|11|2024-09-05|0.03727|14|0.718907|7|-0.632022|7|2024-08-06|0.04028|15|1.276143|7|-1.808318|7
2024-10-05 10:33:16|KA.D.RR.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|529.2|115609.8|0.05732|2024-10-04|0.04222|15|1.081081|7|-0.676946|14|2024-09-05|0.0394|15|1.479915|7|-1.859979|13|2024-08-06|0.03873|15|1.622222|13|-1.803427|7
2024-10-05 10:33:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:33:17|ED.D.SAPG.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|20080|7241.5|0.02632|2024-10-04|0.01993|9|2.00843|7|-0.661567|7|2024-09-05|0.01442|11|1.955249|7|-0.430988|15|2024-08-06|0.01577|15|0.898079|7|-1.002988|12
2024-10-05 10:33:18|SG.D.SAP.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|22084|513.3|1.12583|2024-10-04|0.05419|14|1.433172|18|-0.527125|14|2024-09-05|0.04964|14|0.637995|14|-0.463328|15|2024-08-06|0.04997|14|0.778248|13|-0.464874|13
2024-10-05 10:33:18|ED.D.SIEGn.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|18276|5254.7|0.02064|2024-10-04|0.01764|15|2.463442|7|-2.666823|12|2024-09-05|0.0177|15|2.269467|7|-1.228937|11|2024-08-06|0.01812|15|4.698369|7|-1.101239|12
2024-10-05 10:33:19|EC.D.GLEFP.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|2247.5|3670.5|0.03755|2024-10-04|0.02847|15|0.7715|11|-0.803213|7|2024-09-05|0.03277|15|0.939986|12|-0.895884|7|2024-08-06|0.02943|15|1.218652|14|-1.197892|12
2024-10-05 10:33:20|UD.D.TSLA.CASH.IP|924|2024-09-30 08:00:00|2024-10-04 20:55:00|25000|186085.2|0.1453|2024-10-04|0.01558|19|22.315789|8|-2.688172|13|2024-09-05|0.01486|18|1.944546|12|-1.959055|13|2024-08-06|0.02049|19|2.472162|13|-3.194301|15
2024-10-05 10:33:21|EC.D.FP.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|6275|5399.8|0.02021|2024-10-04|0.01795|15|0.605565|7|-0.744753|7|2024-09-05|0.01809|15|1.17901|10|-0.759133|13|2024-08-06|0.01921|14|1.513328|7|-1.516684|7
2024-10-05 10:33:23|SH.D.UBERUS.CASH.IP|907|2024-09-30 08:00:00|2024-10-04 20:55:00||34821.1|11.19983|2024-10-04|0.01762|19|20.8|8|-1.392111|13|2024-09-05|0.01728|19|28.482143|8|-4.495913|20|2024-08-06|0.01722|19|22.363636|8|-2.98436|13
2024-10-05 10:33:23|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:33:24|KA.D.ULVR.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|4772|9709.5|0.02681|2024-10-04|0.02492|15|0.431389|7|-0.633817|7|2024-09-05|0.02284|15|0.585162|7|-0.671704|7|2024-08-06|0.02329|15|1.532399|7|-0.874695|7
2024-10-05 10:33:25|SH.D.UPS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|13121|20700|0.0373|2024-10-04|0.02072|19|1.193495|13|-1.300227|13|2024-09-05|0.02086|19|1.179616|13|-0.665518|13|2024-08-06|0.02327|19|2.026175|13|-1.713408|13
2024-10-05 10:33:25|UD.D.VRMUS.CASH.IP|292|2024-09-30 13:30:00|2024-10-04 19:55:00||790.2|34.78854|2024-10-04|25.3|13|15.384615|13|-7.76699|13|2024-09-05|19.11334|13|6.988353|13|-10.580205|13|2024-08-06|30.69075|13|6.315789|13|-3.478261|13
2024-10-05 10:33:26|SB.D.DIS.CASH.IP|915|2024-09-30 08:00:00|2024-10-04 20:55:00||22750.4|8.02882|2024-10-04|0.01273|19|16.326019|8|-0.943396|13|2024-09-05|0.01378|19|24.865832|8|-6.638692|10|2024-08-06|0.01239|19|6.055556|8|-1.296913|8
2024-10-05 10:33:27|SH.D.WFC.CASH.IP|733|2024-09-30 08:00:00|2024-10-04 20:55:00||43076.2|9.88311|2024-10-04|0.01845|19|18.891304|8|-5.302745|18|2024-09-05|0.01787|17|20.134812|8|-2.047122|9|2024-08-06|0.017|16|22.483149|8|-5|10
2024-10-05 10:33:28|UD.D.WYNN.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|10545|37155.8|0.05761|2024-10-04|0.03229|19|1.241767|13|-0.907775|13|2024-09-05|0.03369|19|1.941489|13|-2.949438|13|2024-08-06|0.03417|19|2.873483|13|-1.278928|13
2024-10-05 10:33:29|UD.D.ZMUS.CASH.IP|639|2024-09-30 08:00:00|2024-10-04 20:55:00||7118.2|10.57779|2024-10-04|0.0268|19|1.515152|8|-1.488139|20|2024-09-05|0.03056|19|2.899271|20|-2.161977|22|2024-08-06|0.02777|19|2.521008|8|-3.846154|8
2024-10-05 10:33:30|EJ.D.ZURZ.CASH.IP|500|2024-09-30 07:00:00|2024-10-04 15:15:00|50880|546.5|1.24897|2024-10-04|0.03963|15|0.63593|7|-0.581395|7|2024-09-05|0.03074|15|0.466531|7|-0.70687|7|2024-08-06|0.03284|15|0.495156|7|-1.173512|7
2024-10-05 10:33:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:33:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:33:32|CS.D.BCHUSD.CFD.IP|1902|2024-09-28 09:50:00|2024-10-05 10:30:00|322.49|344|0.61113|2024-10-05|0.60663|3|2.17316|23|-1.931461|12|2024-09-05|0.59689|10|3.668054|23|-3.236468|1|2024-08-06|0.54002|7|4.533805|13|-5.834244|1
2024-10-05 10:33:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-28|0.02003|7|0.256153|14|-0.265931|12|2024-08-06|0.02027|14|0.662945|12|-0.279955|12
2024-10-05 10:33:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03022|5|0.304343|14|-0.649307|12|2024-08-06|0.03133|22|1.092119|12|-0.577334|14
2024-10-05 10:33:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03227|5|0.364461|14|-0.522285|12|2024-08-06|0.03316|20|1.294335|12|-0.394393|13
2024-10-05 10:33:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03528|0|0.26199|14|-0.453545|12|2024-08-06|0.03579|23|0.974104|12|-0.266131|14
2024-10-05 10:33:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.01835|0|0.186315|14|-0.364663|12|2024-08-06|0.01855|20|0.548478|12|-0.220765|12
2024-10-05 10:33:37|CO.D.LH.FWM1.IP|54|2024-09-30 13:30:00|2024-09-30 17:55:00|8219|53.8|0.18289|2024-09-30|0.18537|14|0.787702|15|-0.600901|13|2024-09-05|0.19272|16|1.37457|13|-1.02288|13|2024-08-06|0.19777|16|0.859447|13|-0.995355|13
2024-10-05 10:33:38|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-09-05|0.03956|10|0.102783|11|-0.071073|12|2024-09-05|0.03998|10|0.246032|8|-0.174299|12|2024-08-06|0.04026|10|0.386163|12|-0.176099|12
2024-10-05 10:33:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04255|10|0.083626|11|-0.075144|14|2024-09-05|0.04211|10|0.259806|14|-0.168407|12|2024-08-06|0.04245|14|0.400307|12|-0.203614|12
2024-10-05 10:33:39|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-09-05|0.02541|6|0.067825|12|-0.04238|14|2024-09-05|0.02552|10|0.178526|8|-0.135524|12|2024-08-06|0.02565|15|0.361944|12|-0.136635|12
2024-10-05 10:33:40|IR.D.JGB.FWM1.IP|1084|2024-09-29 23:45:00|2024-10-04 20:50:00|14432|4.3|0.21221|2024-10-04|0.02764|4|0.089909|20|-0.152165|12||10000||0||0|||10000||0||0|
2024-10-05 10:33:41|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-09-05|0.02233|11|0.119048|12|-0.081693|14|2024-09-05|0.02239|11|0.261448|8|-0.215245|12|2024-08-06|0.02262|10|0.617661|12|-0.191712|14
2024-10-05 10:33:42|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-09-11|0.15255|23|0.570057|9|-0.78064|14|2024-09-05|0.14084|22|1.475681|14|-1.512795|13|2024-08-06|0.12602|23|0.696023|14|-0.788584|22
2024-10-05 10:33:43|CO.D.CFI.FWM2.IP|600|2024-09-30 06:00:00|2024-10-04 15:55:00|6141|126.6|0.095|2024-10-04|0.09274|9|1.423886|13|-2.34375|13|2024-09-05|0.08453|9|0.842836|6|-0.704777|6|2024-08-06|0.08816|14|0.993965|6|-0.748928|6
2024-10-05 10:33:44|SE.D.PANWUS.CASH.IP|746|2024-09-30 08:00:00|2024-10-04 20:55:00||4836.5|7.63743|2024-10-04|0.06917|19|4.646154|8|-2.641707|8|2024-09-05|0.076|19|4.872523|13|-4.879421|20|2024-08-06|0.07665|19|2.595854|8|-2.373288|9
2024-10-05 10:33:45|UA.D.ABNBUS.CASH.IP|765|2024-09-30 08:00:00|2024-10-04 20:55:00||8568.3|8.01744|2024-10-04|0.03388|19|1.682863|13|-1.386749|20|2024-09-05|0.03651|19|5.384261|8|-12.158638|20|2024-08-06|0.03725|19|1.708502|20|-12.158638|20
2024-10-05 10:33:46|UA.D.BIDU.CASH.IP|917|2024-09-30 08:00:00|2024-10-04 20:55:00|11035|20579|5.77499|2024-10-04|0.03692|19|5.91865|8|-1.293568|13|2024-09-05|0.03793|19|1.410343|9|-1.154154|21|2024-08-06|0.03126|19|2.253578|13|-2.901598|13
2024-10-05 10:33:47|UC.D.NVDA.CASH.IP|924|2024-09-30 08:00:00|2024-10-04 20:55:00|12461|614885.8|0.01966|2024-10-04|0.00946|17|3.202967|8|-1.584311|13|2024-09-05|0.00995|17|4.767431|20|-9.22224|20|2024-08-06|0.01179|18|7.766143|8|-3.239037|13
2024-10-05 10:33:48|EZ.D.ROBINGREY.Month2.IP|764|2024-09-30 08:00:00|2024-10-04 20:00:00|19.13|0|0|2024-10-04|0|8|1.934704|13|-2.245509|13|2024-09-05|0|8|3.279833|20|-3.727927|13|2024-08-06|0|8|2.943516|14|-3.654252|13
2024-10-05 10:33:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:33:49|UD.D.SPWR.CASH.IP|135|2024-09-30 13:30:00|2024-10-04 19:35:00||3770.4|0|2024-10-04|10000||0||0||2024-08-15|0.72309|14|15.29703|13|-16.197588|19|2024-08-06|0.35257|19|15.909324|15|-22.38806|13
2024-10-05 10:33:49|SE.D.NETUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|8341|17246.5|0.10383|2024-10-04|0.06866|19|1.388707|13|-1.556237|13|2024-09-05|0.07604|19|1.541449|13|-1.225282|13|2024-08-06|0.05124|19|5.698006|13|-4.732536|13
2024-10-05 10:33:50|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:33:51|SI.D.ARKKUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|4652|15502.9|0.02468|2024-10-04|0.02306|18|1.448649|18|-1.326037|18|2024-09-05|0.02374|18|1.176209|14|-1.420384|13|2024-08-06|0.0229|17|2.054253|13|-1.420384|13
2024-10-05 10:33:51|SI.D.ARKGUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|2485|3439.5|0.05839|2024-10-04|0.05018|19|3.054601|18|-1.753745|18|2024-09-05|0.04682|19|1.732769|13|-1.202887|13|2024-08-06|0.04674|19|3.134939|13|-1.228768|14
2024-10-05 10:33:52|SI.D.ARKQUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|6164|108|0.0876|2024-10-04|0.0801|19|1.684696|13|-1.006071|18|2024-09-05|0.08152|19|1.017857|14|-0.811287|14|2024-08-06|0.0775|19|1.667671|14|-0.970135|13
2024-10-05 10:33:53|SI.D.ARKFUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|2981|511.7|0.05567|2024-10-04|0.06231|19|0.970537|18|-0.852079|18|2024-09-05|0.06097|19|0.881381|14|-0.917431|15|2024-08-06|0.0513|19|1.796407|13|-0.974659|13
2024-10-05 10:33:53|SI.D.ARKWUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|8460|161.3|2.47107|2024-10-04|0.5026|19|2.271218|13|-1.282678|17|2024-09-05|0.14995|15|2.271218|13|-1.023316|13|2024-08-06|0.11352|19|2.583026|13|-1.945408|13
2024-10-05 10:33:54|SI.D.PRNTUS.CASH.IP|316|2024-09-30 13:30:00|2024-10-04 19:55:00|2036|25|23.04546|2024-10-04|19.90134|14|4.162331|13|-0.347222|18|2024-09-05|30.81999|13|1.793478|13|-1.205479|19|2024-08-06|25.60594|13|3.02439|13|-1.209482|13
2024-10-05 10:33:55|SI.D.IZRLUS.CASH.IP|117|2024-09-30 13:30:00|2024-10-04 19:50:00|1944|131|21.88679|2024-10-04|21.75093|13|4.89011|13|-0.883117|13|2024-09-05|16.73237|13|3.796152|13|-0.317965|14|2024-08-06|12.81782|13|2.277328|13|-2.263158|13
2024-10-05 10:33:55|UA.D.CANUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00||57245.3|0.44644|2024-10-04|1.62369|13|5.825243|13|-4.84466|13|2024-09-05|1.25777|14|5.630952|13|-6.377933|13|2024-08-06|0.47851|19|6.896552|13|-5.131579|13
2024-10-05 10:33:56|UC.D.RIOTUS.CASH.IP|873|2024-09-30 08:00:00|2024-10-04 20:55:00|783|39509.8|6.42562|2024-10-04|0.13204|16|16.825397|8|-2.266667|18|2024-09-05|0.11857|16|17.323944|8|-4.347826|13|2024-08-06|0.0925|14|39.60177|8|-4.347826|13
2024-10-05 10:33:57|KN.D.HIVECN.CASH.IP|389|2024-09-30 13:30:00|2024-10-04 19:55:00|427|2857.6|2.94662|2024-10-04|0.45729|14|3.389831|18|-2.45098|13|2024-09-05|0.46793|14|2.819957|14|-2.933985|13|2024-08-06|0.40477|15|5.960265|13|-3.253796|13
2024-10-05 10:33:58|SI.D.IWNUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|16498|1262|0.05114|2024-10-04|0.03765|19|1.666567|18|-1.243868|18|2024-09-05|0.0326|19|0.961185|14|-0.883871|13|2024-08-06|0.02615|19|1.581757|14|-0.883871|13
2024-10-05 10:33:58|SI.D.IWO.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|28287|2696.2|0.06209|2024-10-04|0.05289|17|1.672696|18|-1.182232|18|2024-09-05|0.05129|18|1.103488|14|-0.715965|14|2024-08-06|0.05273|19|1.581451|14|-0.948256|14
2024-10-05 10:33:59|SI.D.IWDUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|18966|15446.9|0.01225|2024-10-04|0.00972|17|0.629501|18|-0.61149|13|2024-09-05|0.00924|19|0.468599|13|-0.61149|13|2024-08-06|0.01002|19|0.801291|14|-0.389797|13
2024-10-05 10:34:00|SI.D.IWFUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|37473|1433.5|0.02572|2024-10-04|0.02186|19|0.554599|18|-0.507629|13|2024-09-05|0.02292|18|0.582023|19|-0.818166|15|2024-08-06|0.02262|18|1.161469|13|-0.60939|14
2024-10-05 10:34:01|KA.D.IWVLLN.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|4441|200.3|1.87772|2024-10-04|0.08737|15|2.913311|12|-2.883506|12|2024-09-05|3.59299|14|0.99399|14|-1.007095|13|2024-08-06|0.46183|14|1.102757|14|-0.879121|8
2024-10-05 10:34:03|CS.D.LTCUSD.CFE.IP|1897|2024-09-28 09:55:00|2024-10-05 10:30:00|65.34|48.9|0.62301|2024-10-05|0.61532|7|1.716475|6|-1.568448|15|2024-09-05|0.63156|18|1.986869|12|-3.15773|1|2024-08-06|0.58236|14|3.892993|13|-5.456591|6
2024-10-05 10:34:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:34:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:34:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:34:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:34:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:34:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:34:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:34:07|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-19|0.13132|13|2.1948|19|-1.879692|14|2024-09-05|0.12934|13|1.236907|19|-1.216615|14||10000||0||0|
2024-10-05 10:34:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:34:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:34:09|OP.D.SPX5.4000P.IP|1385|2024-09-30 00:15:00|2024-10-04 20:10:00|29.32|0|7.93296|2024-10-04|15.91756|21|4500|14|-50|19|2024-09-05|149.5885|21|2500|0|-83.333333|18|2024-08-06|105.13252|3|806.25|5|-87.412587|4
2024-10-05 10:34:10|OP.D.SPX2.4000P.IP|1376|2024-09-30 00:15:00|2024-10-04 20:10:00|5.88|0|36.38072|2024-10-04|26.04169|3|27.472527|11|-19.093851|8|2024-09-05|15.52135|4|23.614191|14|-18.535262|14|2024-08-06|13.85422|3|42.476652|7|-25.989115|13
2024-10-05 10:34:12|OP.D.SPX3.4000P.IP|1387|2024-09-30 00:15:00|2024-10-04 20:10:00|19.63|0|11.576|2024-10-04|10.19343|6|8.956207|14|-6.050532|12|2024-09-05|9.0963|10|7.994246|19|-10.434258|16|2024-08-06|9.81586|4|38.756187|7|-24.068942|13
2024-10-05 10:34:13|OP.D.SPX5.4250P.IP|1387|2024-09-30 00:15:00|2024-10-04 20:10:00|40.3|0|5.78075|2024-10-04|19.22831|10|608.823529|14|-90.833333|14|2024-09-05|168.45866|4|1866.666667|16|-70.529197|3|2024-08-06|55.5427|2|343.076923|11|-68.695652|4
2024-10-05 10:34:14|OP.D.SPX2.4250P.IP|1380|2024-09-30 00:15:00|2024-10-04 20:10:00|6.53|0|23.72901|2024-10-04|17.34615|1|19.072912|14|-15.18724|5|2024-09-05|10.843|3|21.590909|14|-17.096166|14|2024-08-06|11.30589|3|37.819633|7|-24.901693|13
2024-10-05 10:34:16|OP.D.SPX3.4250P.IP|1386|2024-09-30 00:15:00|2024-10-04 20:10:00|27.09|0|8.36469|2024-10-04|7.46652|6|8.574879|14|-5.703048|12|2024-09-05|6.51896|10|7.561636|19|-9.751037|16|2024-08-06|7.22603|4|33.057098|7|-22.027947|13
2024-10-05 10:34:17|OP.D.SPX5.4500P.IP|1388|2024-09-30 00:15:00|2024-10-04 20:10:00|54.63|0|4.26949|2024-10-04|19.62894|21|488.095238|14|-86.122449|14|2024-09-05|73.62044|4|247.584541|3|-64.325452|3|2024-08-06|30.17512|2|234.177215|11|-61.045131|4
2024-10-05 10:34:18|OP.D.SPX2.4500P.IP|1387|2024-09-30 00:15:00|2024-10-04 20:10:00|10.79|0|14.82336|2024-10-04|11.87143|1|18.331442|5|-14.860978|5|2024-09-05|8.02237|6|21.085595|14|-17.065738|14|2024-08-06|8.77915|3|33.345458|7|-23.216656|13
2024-10-05 10:34:19|OP.D.SPX3.4500P.IP|1389|2024-09-30 00:15:00|2024-10-04 20:10:00|36.99|0|6.05634|2024-10-04|5.48954|6|8.187967|14|-5.317982|12|2024-09-05|4.71431|10|7.081851|1|-9.111899|13|2024-08-06|5.35804|3|24.883359|7|-18.417653|7
2024-10-05 10:34:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:34:21|OP.D.SPX4.4250P.IP|701|2024-09-30 00:30:00|2024-10-04 19:40:00||0|815.40415|2024-10-04|151.39042|4|2100|14|-66.666667|16|2024-09-05|35.49112|4|40.549828|6|-25.463744|15|2024-08-06|19.87906|4|40.220324|9|-20.27027|8
2024-10-05 10:34:22|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.01936|0|0.087214|14|-0.191612|12|2024-08-06|0.01947|2|0.420914|12|-0.118794|12
2024-10-05 10:34:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:34:23|IR.D.02YEAR100.FWM2.IP|1370|2024-09-29 22:00:00|2024-10-04 20:55:00|10353.5|1473.2|0.01731|2024-10-04|0.01918|0|0.114301|12|-0.265599|12|2024-09-05|0.01925|0|0.092362|14|-0.062551|12||10000||0||0|
2024-10-05 10:34:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-04|0.01918|0|0.114301|12|-0.265599|12|2024-09-05|0.01925|0|0.092362|14|-0.062551|12||10000||0||0|
2024-10-05 10:34:25|UB.D.HOODUS.CASH.IP|845|2024-09-30 08:00:00|2024-10-04 20:45:00||28764.9|7.89044|2024-10-04|0.0444|16|3.818182|8|-2.17119|13|2024-09-05|0.0494|18|3.487179|8|-3.452055|13|2024-08-06|0.04476|16|3.266667|14|-3.296057|13
2024-10-05 10:34:26|CS.D.EOSUSD.CFD.IP|1782|2024-09-28 09:55:00|2024-10-05 10:30:00|47.32|58.5|0.61928|2024-10-05|0.60112|22|1.211499|19|-2.173038|15|2024-09-05|0.61151|17|2.681992|12|-3.438267|1|2024-08-06|0.54445|14|4.139113|13|-4.912612|6
2024-10-05 10:34:28|CS.D.ADAUSD.CFE.IP|1885|2024-09-28 09:55:00|2024-10-05 10:30:00|34.59|51.2|1.33312|2024-10-05|0.98476|2|2.314001|20|-1.95325|20|2024-09-05|1.09773|5|2.386707|12|-3.17662|1|2024-08-06|1.11333|23|4.655295|13|-4.747268|6
2024-10-05 10:34:29|CS.D.XLMUSD.CFD.IP|1685|2024-09-28 09:55:00|2024-10-05 10:30:00|9.23|21.6|0.54108|2024-10-05|0.52462|22|1.933405|12|-1.344364|15|2024-09-05|0.51914|8|2.21328|21|-2.366864|20|2024-08-06|0.51104|14|3.84106|13|-3.970223|6
2024-10-05 10:34:30|IR.D.FGBX.FWM2.IP|1182|2024-09-30 00:15:00|2024-10-04 19:55:00|13521|314.3|0.96285|2024-10-04|0.031|15|0.438885|7|-0.454912|12|2024-09-05|0.02938|10|0.205324|7|-0.161184|14||10000||0||0|
2024-10-05 10:34:31|IR.D.FGBS.FWM2.IP|1061|2024-09-30 00:15:00|2024-10-04 19:55:00||2438.8|2.36815|2024-10-04|0.01403|7|0.065512|12|-0.03742|12|2024-09-05|0.01404|6|0.018731|12|-0.018726|14||10000||0||0|
2024-10-05 10:34:32|IX.D.HSTECH.IFU.IP|1424|2024-09-29 22:00:00|2024-10-04 20:55:00|5174.4|753.1|0.15125|2024-10-04|0.11457|7|2.143189|1|-2.077765|1|2024-09-05|0.11591|3|0.838587|14|-0.748064|1|2024-08-06|0.11312|3|1.382669|1|-0.857878|1
2024-10-05 10:34:33|IX.D.TOPIX.IFU.IP|1423|2024-09-29 22:00:00|2024-10-04 20:55:00|2753.3|186.5|0.04674|2024-10-04|0.03255|1|1.118399|0|-1.797671|6|2024-09-05|0.03264|3|1.018288|12|-1.153783|0|2024-08-06|0.02883|0|1.787446|6|-2.171697|5
2024-10-05 10:34:34|CS.D.UNIUSD.CFE.IP|1897|2024-09-28 09:50:00|2024-10-05 10:25:00|671.21|303.4|1.13805|2024-10-05|1.17777|4|1.635777|17|-1.597222|15|2024-09-05|1.28943|10|2.510852|12|-4.229102|15|2024-08-06|1.0628|0|4.530676|13|-6.530112|1
2024-10-05 10:34:36|CS.D.LNKUSD.CFE.IP|1902|2024-09-28 09:55:00|2024-10-05 10:30:00|1130.04|262.8|0.63078|2024-10-05|0.64564|8|1.738837|7|-2.029637|15|2024-09-05|0.67373|12|2.935872|12|-3.306608|1|2024-08-06|0.5544|0|4.970464|13|-5.283145|6
2024-10-05 10:34:37|CS.D.DOTUSD.CFE.IP|1770|2024-09-28 09:50:00|2024-10-05 10:25:00|419|108.1|0.67382|2024-10-05|0.6676|8|1.068122|15|-1.723938|15|2024-09-05|0.6498|8|2.3171|12|-3.509648|1|2024-08-06|0.50223|0|4.226654|13|-5.587463|6
2024-10-05 10:34:39|CS.D.DOGUSD.CFE.IP|1685|2024-09-28 09:55:00|2024-10-05 10:30:00|10.92|26.2|0.62929|2024-10-05|0.6521|9|2.116935|16|-1.322002|19|2024-09-05|0.68314|10|2.719033|12|-3.668763|1|2024-08-06|0.59263|0|5.256724|13|-5.929304|6
2024-10-05 10:34:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:34:40|OP.D.SPX3.4750C.IP|1390|2024-09-30 00:15:00|2024-10-04 20:10:00|1132.34|0|0.20775|2024-10-04|0.21317|12|2.139937|19|-1.896086|13|2024-09-05|0.22357|13|1.046899|19|-1.16388|14||10000||0||0|
2024-10-05 10:34:41|OP.D.SPX3.5000C.IP|1390|2024-09-30 00:15:00|2024-10-04 20:10:00|905.94|0|0.26113|2024-10-04|0.27184|12|2.591113|19|-2.256826|13|2024-09-05|0.28745|13|1.264649|13|-1.405269|14||10000||0||0|
2024-10-05 10:34:42|OP.D.SPX3.4750P.IP|1390|2024-09-30 00:15:00|2024-10-04 20:10:00|50.32|0|4.40253|2024-10-04|4.01861|1|8.079908|14|-4.78903|19|2024-09-05|3.40516|10|6.391671|1|-8.518703|13|2024-08-06|3.93797|3|16.224896|7|-13.772101|7
2024-10-05 10:34:43|OP.D.SPX3.5000P.IP|1390|2024-09-30 00:15:00|2024-10-04 20:10:00|68.7|0|3.1915|2024-10-04|2.87332|1|7.251053|14|-4.617955|19|2024-09-05|2.42829|10|6.082973|20|-7.794455|13|2024-08-06|2.74089|3|8.866227|7|-9.232641|7
2024-10-05 10:34:44|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-19|0.17171|13|2.818844|19|-2.49141|14|2024-09-05|0.16795|13|1.601637|19|-1.556878|14||10000||0||0|
2024-10-05 10:34:45|OP.D.SPX5.5000C.IP|1391|2024-09-30 00:15:00|2024-10-04 20:10:00|974.56|0|0.26417|2024-10-04|0.25092|12|3.938288|19|-3.658389|14|2024-09-05|0.26329|7|4.860309|19|-6.198118|15||10000||0||0|
2024-10-05 10:34:46|OP.D.SPX5.4750P.IP|1391|2024-09-30 00:15:00|2024-10-04 20:10:00|73.44|0|3.17941|2024-10-04|16.22032|5|415.217391|14|-81.012658|14|2024-09-05|34.4962|17|174.147727|3|-57.194805|3|2024-08-06|16.58623|15|187.650602|11|-56.366048|4
2024-10-05 10:34:47|OP.D.SPX5.5000P.IP|1390|2024-09-30 00:15:00|2024-10-04 20:10:00|98.36|0|2.37604|2024-10-04|38.12973|3|5100|14|-72.727273|14|2024-09-05|16.32651|17|114.835165|3|-47.403072|3|2024-08-06|9.95429|19|151.359084|11|-51.89781|4
2024-10-05 10:34:48|OP.D.SPX2.4750C.IP|1390|2024-09-30 00:15:00|2024-10-04 20:10:00|1056.83|0|0.20521|2024-10-04|0.20801|12|2.204171|19|-2.149102|13|2024-09-05|0.21864|13|1.284215|13|-1.369965|14||10000||0||0|
2024-10-05 10:34:49|OP.D.SPX2.5000C.IP|1390|2024-09-30 00:15:00|2024-10-04 20:10:00|820.49|0|0.26603|2024-10-04|0.27498|12|3.189594|18|-2.659587|13|2024-09-05|0.2919|13|1.623057|13|-1.650254|14||10000||0||0|
2024-10-05 10:34:50|OP.D.SPX2.4750P.IP|1388|2024-09-30 00:15:00|2024-10-04 20:10:00|17.45|0|10.47869|2024-10-04|8.45348|1|17.193524|5|-14.102564|5|2024-09-05|5.49469|6|19.93592|14|-16.231623|14|2024-08-06|6.02444|19|22.391044|7|-16.054703|13
2024-10-05 10:34:52|OP.D.SPX2.5000P.IP|1391|2024-09-30 00:15:00|2024-10-04 20:10:00|28.55|0|6.55809|2024-10-04|5.42789|1|15.37098|5|-12.985304|5|2024-09-05|3.64381|18|19.039735|14|-15.089411|14|2024-08-06|3.99766|19|12.779459|7|-9.006543|13
2024-10-05 10:34:52|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:34:53|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:34:54|OP.D.SPX2.3750P.IP|1369|2024-09-30 00:15:00|2024-10-04 20:10:00|5.6|0|43.48319|2024-10-04|33.02719|2|41.479821|11|-18.774704|8|2024-09-05|20.34671|4|23.664122|14|-18.601748|14|2024-08-06|19.21627|3|47.546986|7|-27.104008|13
2024-10-05 10:34:55|OP.D.SPX2.3500P.IP|1338|2024-09-30 00:15:00|2024-10-04 20:10:00|5.09|0|53.05647|2024-10-04|40.22972|3|38.888889|11|-85.589383|5|2024-09-05|24.10515|3|23.921569|14|-18.429487|14|2024-08-06|24.41008|4|49.809886|7|-28.385542|13
2024-10-05 10:34:56|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:34:56|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:34:57|OP.D.SPX2.3250P.IP|1295|2024-09-30 00:15:00|2024-10-04 20:10:00|4.41|0|68.74882|2024-10-04|50.64643|3|37.837838|11|-85.661765|5|2024-09-05|28.62925|4|23.697917|14|-19.037657|15|2024-08-06|31.02059|4|47.494253|7|-30.145701|13
2024-10-05 10:34:58|OP.D.SPX2.3000P.IP|1203|2024-09-30 00:15:00|2024-10-04 20:10:00|3.61|0|97.57622|2024-10-04|65.35448|4|43.478261|10|-20.547945|8|2024-09-05|35.53108|4|25.092251|14|-26.525199|15|2024-08-06|40.74071|4|44.393758|12|-32.566946|13
2024-10-05 10:34:59|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:34:59|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:35:00|OP.D.SPX2.2750P.IP|1103|2024-09-30 00:15:00|2024-10-04 20:05:00|2.77|0|161.75349|2024-10-04|101.45787|3|64.957265|10|-25.174825|8|2024-09-05|47.84771|3|28.16092|14|-29.019608|15|2024-08-06|56.56917|4|47.728016|12|-30.420231|13
2024-10-05 10:35:02|OP.D.SPX2.2500P.IP|932|2024-09-30 00:15:00|2024-10-04 20:10:00|1.93|0|511.67117|2024-10-04|206.1414|2|152|18|-74.843889|5|2024-09-05|63.88362|4|29.004329|2|-45.945946|15|2024-08-06|88.13647|4|52.589454|12|-25.93985|13
2024-10-05 10:35:03|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:35:04|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:35:05|OP.D.SPX2.2250P.IP|494|2024-09-30 00:30:00|2024-10-04 20:05:00|1.16|0|1500.94035|2024-10-04|253.01011|4|1200|18|-89.473684|8|2024-09-05|111.9449|6|73.333333|14|-66.346154|15|2024-08-06|166.46591|3|60.756677|12|-35.087719|1
2024-10-05 10:35:06|OP.D.SPX2.2000P.IP|135|2024-09-30 00:30:00|2024-10-04 15:55:00||0|2697.99868|2024-10-04|470.1797|12|200|14|-50|1|2024-09-05|257.594|4|400|20|-50|22|2024-08-06|754.04073|8|550|14|-81.818182|4
2024-10-05 10:35:07|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:35:09|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:35:11|OP.D.SPX3.3750P.IP|1383|2024-09-30 00:15:00|2024-10-04 20:10:00|15.78|0|13.89757|2024-10-04|12.72201|5|9.359382|14|-7.806513|6|2024-09-05|11.995|10|9.178744|6|-11.104972|16|2024-08-06|12.10751|5|45.12523|7|-26.373626|13
2024-10-05 10:35:12|OP.D.SPX3.3500P.IP|1381|2024-09-30 00:15:00|2024-10-04 20:10:00|12.75|0|16.89507|2024-10-04|15.27945|7|8|14|-9.752438|18|2024-09-05|14.5082|10|9.42029|6|-11.85587|16|2024-08-06|13.25178|15|52.436943|7|-28.563664|13
2024-10-05 10:35:13|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:35:13|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:35:14|OP.D.SPX3.3250P.IP|1375|2024-09-30 00:15:00|2024-10-04 20:10:00|10.01|0|21.78341|2024-10-04|18.84604|5|10.034602|18|-14.745308|18|2024-09-05|16.99424|10|8.793325|6|-11.353868|13|2024-08-06|15.84071|4|58.755354|7|-31.091854|13
2024-10-05 10:35:16|OP.D.SPX3.3000P.IP|1370|2024-09-30 00:15:00|2024-10-04 20:10:00|7.57|0|29.20175|2024-10-04|24.22436|4|13.397129|18|-19.536424|18|2024-09-05|20.44213|10|9.869203|20|-12.606838|15|2024-08-06|20.42942|3|57.909694|7|-32.176856|13
2024-10-05 10:35:16|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:35:17|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:35:18|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:35:19|OP.D.SPX3.2500P.IP|1252|2024-09-30 00:15:00|2024-10-04 20:05:00|3.63|0|60.61497|2024-10-04|45.78647|3|13.02682|3|-30.409357|18|2024-09-05|34.10269|4|9.104938|6|-18.78089|15|2024-08-06|38.52725|3|52.055526|7|-30.539972|13
2024-10-05 10:35:20|SI.D.SHYUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00||48695.7|0.00421|2024-10-04|0.01204|13|0.108342|18|-0.048274|13|2024-09-05|0.0121|13|0.108893|14|-0.036355|15|2024-08-06|0.01215|16|0.04845|14|-0.120729|14
2024-10-05 10:35:21|SI.D.IEFUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|9647|106054.5|0.01008|2024-10-04|0.0101|13|0.193562|13|-0.162833|14|2024-09-05|0.01023|19|0.276753|14|-0.206889|17|2024-08-06|0.01042|14|0.176917|14|-0.366226|14
2024-10-05 10:35:22|SI.D.TLTUS.CASH.IP|921|2024-09-30 08:00:00|2024-10-04 20:55:00|9573|147544.1|3.16556|2024-10-04|0.00991|14|11.866667|8|-0.672948|12|2024-09-05|0.01006|15|8.666667|8|-0.625449|12|2024-08-06|0.01053|17|7.502877|8|-0.63393|14
2024-10-05 10:35:22|SI.D.EMBUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|9252|81301.9|0.01046|2024-10-04|0.01071|18|0.386308|13|-0.138741|18|2024-09-05|0.0109|15|0.323552|13|-0.178035|17|2024-08-06|0.01105|19|1.012943|13|-0.188742|14
2024-10-05 10:35:23|KA.D.LQDE.CASH.IP|476|2024-09-30 07:00:00|2024-10-04 15:25:00|10462|368.2|13.93985|2024-10-04|0.98012|13|0.570071|7|-0.304675|12|2024-09-05|0.89339|14|0.434741|12|-0.410854|12|2024-08-06|1.76086|15|0.414538|12|-0.461184|13
2024-10-05 10:35:24|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:35:24|OP.D.NAS3.15500P.IP|400|2024-09-30 13:35:00|2024-10-04 20:10:00|161.6|0|6.5613|2024-10-04|25.70214|20|300|15|-50|16|2024-09-05|377.69235|20|300|15|-75|16|2024-08-06|49.39852|20|27.225131|14|-19.463087|16
2024-10-05 10:35:25|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:35:25|OP.D.NAS3.14000P.IP|400|2024-09-30 13:35:00|2024-10-04 20:10:00|95.9|0|11.10078|2024-10-04|10.63699|19|7.46888|15|-5.05618|15|2024-09-03|82.63675|13|114.285714|19|-39.393939|14|2024-08-06|333.44737|20|300|13|-66.666667|13
2024-10-05 10:35:26|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04255|10|0.083626|11|-0.075144|14|2024-09-05|0.04211|10|0.259806|14|-0.168407|12|2024-08-06|0.04245|14|0.400307|12|-0.203614|12
2024-10-05 10:35:27|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-04|0.04152|10|0.14995|12|-0.289256|12|2024-09-05|0.04177|14|0.10041|11|-0.075182|14||10000||0||0|
2024-10-05 10:35:28|IX.D.OMX20.IFM.IP|439|2024-09-30 07:00:00|2024-10-04 14:15:00|1308.99|12|0.03891|2024-10-04|0.03951|7|1.189591|7|-0.355176|7|2024-09-05|0.039|12|0.365558|10|-0.907434|7|2024-08-06|0.0391|8|0.814413|7|-0.512841|12
2024-10-05 10:35:29|IX.D.SUNNAS.IFE.IP|1452|2024-09-28 11:25:00|2024-10-05 10:25:00|19972|0|0.07048|2024-10-05|0.07719|21|0.547213|18|-0.560994|13|2024-09-05|0.0835|14|0.61636|12|-0.899618|20|2024-08-06|0.08856|22|1.070228|13|-1.104263|22
2024-10-05 10:35:30|IX.D.SUNDOW.IFE.IP|1474|2024-09-28 10:05:00|2024-10-05 10:30:00|42276.5|0|0.03796|2024-10-05|0.04165|21|0.611546|18|-0.650086|13|2024-09-05|0.04937|14|0.476375|12|-0.450507|14|2024-08-06|0.05178|21|0.494202|13|-0.601839|12
2024-10-05 10:35:31|IX.D.SUNFUN.IFE.IP|1447|2024-09-28 09:50:00|2024-10-05 10:05:00|8295.6|0|0.08459|2024-10-05|0.08464|7|0.244082|13|-0.340746|11|2024-09-05|0.09397|21|0.421425|6|-0.369383|0|2024-08-06|0.11988|22|0.477939|14|-0.604084|12
2024-10-05 10:35:33|IX.D.SUNDAX.IFMM.IP|1464|2024-09-28 10:25:00|2024-10-05 10:10:00|19161.3|0|0.0625|2024-10-05|0.06932|21|0.322799|7|-0.41004|14|2024-09-05|0.07648|15|0.35705|7|-0.374353|14|2024-08-06|0.08572|21|0.554735|13|-0.925417|12
2024-10-05 10:35:34|CS.D.AVXUSD.CFD.IP|1775|2024-09-28 09:55:00|2024-10-05 10:35:00|25.86|97.4|0.53559|2024-10-05|0.54559|9|1.912811|7|-1.673485|15|2024-09-05|0.62577|13|2.932551|12|-3.213611|1|2024-08-06|0.53084|0|4.827586|13|-5.10038|6
2024-10-05 10:35:35|UC.D.MSTR.CASH.IP|923|2024-09-30 08:00:00|2024-10-04 20:55:00|17613|30814.9|2.12998|2024-10-04|0.10101|19|2.693217|13|-2.192118|14|2024-09-05|0.14875|19|3.383459|8|-3.788608|13|2024-08-06|0.30223|19|5.154622|14|-4.375|12