2024-09-28 09:46:25|IX.D.SPTRD.IFE.IP|1426|2024-09-22 22:00:00|2024-09-27 21:00:00||3899.5|0.01174|2024-09-27|0.00891|14|0.465747|18|-0.377732|13|2024-08-29|0.00801|14|0.81295|14|-0.753657|12|2024-07-30|0.00722|14|0.395307|12|-0.70552|20
2024-09-28 09:46:26|IX.D.RUSSELL.IEN.IP|1418|2024-09-22 22:00:00|2024-09-27 20:55:00|2225.9|470.7|0.01417|2024-09-27|0.01374|9|1.558677|18|-1.194426|18|2024-08-29|0.01381|22|1.100419|12|-0.685179|14||10000||0||0|
2024-09-28 09:46:27|IX.D.DOW.IFE.IP|1383|2024-09-22 22:00:00|2024-09-27 20:55:00|42257.1|412.3|0.00893|2024-09-27|0.0058|14|0.467544|18|-0.668352|13|2024-08-29|0.00596|14|0.487605|13|-0.607913|12|2024-07-30|0.006|14|0.471845|13|-0.536402|20
2024-09-28 09:46:28|IX.D.FANG.IFM.IP|1428|2024-09-22 22:00:00|2024-09-27 20:55:00|11358.1|0|0.02954|2024-09-27|0.01624|14|0.812497|13|-0.811694|13|2024-08-29|0.0165|14|1.849877|13|-1.881651|20|2024-07-30|0.01665|18|1.158912|22|-1.881651|20
2024-09-28 09:46:29|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:46:30|IX.D.ASX.IFD.IP|1240|2024-09-22 23:40:00|2024-09-27 20:55:00|8228|135.3|0.1099|2024-09-27|0.01236|0|0.400834|18|-0.466261|14|2024-08-29|0.01261|3|0.490779|23|-0.738879|12|2024-07-30|0.01264|2|0.430603|12|-0.296579|23
2024-09-28 09:46:31|TM.D.BOVESPA.IFM.IP|531|2024-09-23 12:00:00|2024-09-27 20:30:00|132525|0|0.08645|2024-09-27|0.08417|18|0.533335|12|-0.39679|13|2024-08-29|0.08394|19|0.3684|14|-0.461302|12|2024-07-30|0.08786|19|0.631076|14|-0.30681|13
2024-09-28 09:46:33|IX.D.CAC.IFM.IP|1420|2024-09-22 22:00:00|2024-09-27 21:00:00|7762.7|149.5|0.0291|2024-09-27|0.01327|8|0.430429|7|-0.3959|16|2024-08-29|0.0135|14|1.241427|6|-2.97615|6|2024-07-30|0.01318|10|0.684833|6|-1.042739|6
2024-09-28 09:46:34|IX.D.XINHUA.IFM.IP|1200|2024-09-22 22:00:00|2024-09-27 20:55:00|13356.5|3191.8|0.08868|2024-09-27|0.08619|20|1.470304|2|-1.379619|5|2024-08-29|0.0854|4|1.01438|1|-0.702624|1|2024-07-30|0.08275|1|0.470612|1|-0.489237|1
2024-09-28 09:46:35|IX.D.HSCHIN.IFU.IP|1423|2024-09-22 22:00:00|2024-09-27 21:00:00|7355.2|1063.4|0.14474|2024-09-27|0.10464|10|1.0963|1|-0.897959|13|2024-08-29|0.09856|10|1.279165|1|-1.736268|1|2024-07-30|0.10446|5|0.84003|1|-0.504461|1
2024-09-28 09:46:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-08-16|0.04775|7|0.468808|14|-0.751918|12|2024-07-30|0.03872|7|1.120083|12|-0.729625|12
2024-09-28 09:46:37|IX.D.EMGMKT.IFE.IP|1373|2024-09-22 22:05:00|2024-09-27 20:55:00|1182.1|517.8|0.13715|2024-09-27|0.04547|18|0.606283|18|-0.541931|21|2024-08-29|0.04633|15|0.909454|5|-0.629054|5|2024-07-30|0.04556|14|0.399858|12|-0.395648|1
2024-09-28 09:46:39|IX.D.STXE.IFM.IP|1418|2024-09-22 22:00:00|2024-09-27 20:55:00|5043.91|2426.6|0.03764|2024-09-27|0.03071|10|0.360855|18|-0.279438|12|2024-08-29|0.03135|16|0.617364|14|-0.87255|12|2024-07-30|0.03046|10|0.46826|0|-0.414177|6
2024-09-28 09:46:40|IX.D.FTSE.CFD.IP|1212|2024-09-22 22:25:00|2024-09-27 19:55:00|8296.8|300.8|0.02307|2024-09-27|0.01207|7|0.326543|7|-0.350152|11|2024-08-29|0.01368|7|0.506409|6|-0.603682|12|2024-07-30|0.01218|10|0.261895|12|-0.300798|7
2024-09-28 09:46:41|KB.D.MID250.CASH.IP|495|2024-09-23 07:15:00|2024-09-27 15:25:00|21197.69|0|0|2024-09-27|0|7|0.424451|10|-0.511748|12|2024-08-29|0|7|0.523544|14|-0.544116|12|2024-07-30|0|7|0.457101|12|-0.304268|13
2024-09-28 09:46:42|IX.D.DAX.IFMM.IP|1207|2024-09-22 22:00:00|2024-09-27 20:00:00|19396.4|173.9|0.01532|2024-09-27|0.00746|10|0.471967|18|-0.296328|12|2024-08-29|0.00772|8|0.554531|13|-0.924986|12|2024-07-30|0.0076|8|0.419105|0|-0.400874|20
2024-09-28 09:46:43|TM.D.MDAX.IFM.IP|758|2024-09-23 07:00:00|2024-09-27 19:55:00|26897|7.5|3.71968|2024-09-27|0.3899|6|5.66972|7|-63.290071|19|2024-08-29|0.41145|6|7.796774|16|-62.065656|19|2024-07-30|6.17784|7|2.591213|12|-83.808084|19
2024-09-28 09:46:44|TM.D.TECDAX.IFM.IP|658|2024-09-23 06:00:00|2024-09-27 19:55:00|3353|0.2|16.26079|2024-09-27|4.27204|6|3.081013|6|-1.767105|15|2024-08-29|0.54318|14|3.338628|6|-4.844782|6|2024-07-30|2.17827|7|2.350035|12|-2.037341|13
2024-09-28 09:46:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:46:46|IX.D.HANGSENG.IFU.IP|1060|2024-09-23 01:15:00|2024-09-27 19:55:00|20792.5|1009.6|0.04529|2024-09-27|0.03476|3|0.811949|1|-0.717809|13|2024-08-29|0.02893|3|1.188692|1|-0.571156|5|2024-07-30|0.03486|5|0.753605|1|-0.515043|20
2024-09-28 09:46:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:46:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:46:48|IX.D.MIB.IFM.IP|1420|2024-09-22 22:00:00|2024-09-27 21:00:00|34580.3|44.8|0.07649|2024-09-27|0.04431|12|0.487242|7|-0.350573|12|2024-08-29|0.04575|11|0.822947|7|-1.011739|12|2024-07-30|0.04392|10|0.453127|7|-0.421693|20
2024-09-28 09:46:49|IX.D.NIKKEI.IFD.IP|1389|2024-09-22 22:00:00|2024-09-27 20:55:00|37390|196.4|0.01989|2024-09-27|0.01872|1|0.650819|9|-2.496143|6|2024-08-29|0.01896|3|1.914702|6|-2.290317|5|2024-07-30|0.01742|0|0.485212|6|-0.613648|12
2024-09-28 09:46:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:46:51|IX.D.AEX.IFM.IP|1398|2024-09-22 22:00:00|2024-09-27 20:55:00|915.16|29.1|0.0339|2024-09-27|0.01108|7|0.288379|6|-0.291183|13|2024-08-29|0.01114|13|1.158347|6|-0.984452|7|2024-07-30|0.01081|10|0.442755|0|-0.652183|6
2024-09-28 09:46:52|IX.D.OBX.IFM.IP|300|2024-09-23 07:10:00|2024-09-27 14:15:00|1316.52|0.9|0.42724|2024-09-27|0.09774|14|0.346282|14|-0.494037|7|2024-08-29|1.25734|14|0.791515|7|-0.451314|12|2024-07-30|0.10338|14|1.025384|10|-0.267676|7
2024-09-28 09:46:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:46:56|IX.D.SINGAPORE.IFM.IP|1333|2024-09-22 22:00:00|2024-09-27 20:55:00|339.55|192.6|0.73849|2024-09-27|0.0472|7|0.469542|1|-0.643379|0|2024-08-29|0.04982|7|1.185032|0|-1.012045|1|2024-07-30|0.04764|7|0.457543|0|-0.437733|1
2024-09-28 09:46:57|IX.D.SAF.IFMMX.IP|1423|2024-09-22 22:00:00|2024-09-27 21:00:00|79391|57|0.09765|2024-09-27|0.03097|10|0.69494|6|-0.712669|6|2024-08-29|0.03133|11|0.544356|6|-0.367419|5|2024-07-30|0.02656|11|0.578262|12|-0.302441|6
2024-09-28 09:46:58|IX.D.IBEX.IFM.IP|1419|2024-09-22 22:00:00|2024-09-27 21:00:00|11912.4|27.3|0.07323|2024-09-27|0.04335|12|0.460009|7|-0.401796|6|2024-08-29|0.04579|14|0.472676|13|-0.83137|12|2024-07-30|0.04504|13|0.628073|7|-0.404531|7
2024-09-28 09:47:00|IX.D.OMX.IFM.IP|1420|2024-09-22 22:00:00|2024-09-27 21:00:00|2629.95|239.8|0.04386|2024-09-27|0.01953|12|0.463485|7|-0.822391|6|2024-08-29|0.01989|8|1.063996|14|-0.785147|12|2024-07-30|0.01938|10|0.436104|7|-0.597386|10
2024-09-28 09:47:01|IX.D.SMI.IFM.IP|1418|2024-09-22 22:00:00|2024-09-27 21:00:00|12177.8|71.4|0.03016|2024-09-27|0.0165|12|0.328665|12|-0.364334|15|2024-08-29|0.01797|11|0.532537|13|-0.704213|6|2024-07-30|0.01642|10|0.280612|5|-0.487622|7
2024-09-28 09:47:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:47:02|KB.D.TK.CASH.IP|70|2024-09-23 07:15:00|2024-09-23 13:00:00|6689.1|0|0|2024-09-23|0|7|0.268116|15|-0.418394|14|2024-08-29|0|7|0.529568|14|-0.507313|12|2024-07-30|0|7|0.491016|7|-0.247059|7
2024-09-28 09:47:05|CC.D.VSTOXX.UNC.IP|996|2024-09-23 00:15:00|2024-09-27 20:00:00|18.45|77.9|0.49166|2024-09-27|0.4392|18|2.213478|15|-2.676274|12|2024-08-29|0.44163|12|11.439842|4|-4.275466|5|2024-07-30|0.51333|18|1.312649|14|-1.53657|0
2024-09-28 09:47:06|CC.D.VIX.UME.IP|1141|2024-09-22 22:00:00|2024-09-27 20:55:00||128.9|0.53419|2024-09-27|0.84383|5|2.326709|15|-3.660983|12|2024-08-29|0.81636|3|6.837892|5|-7.883082|5|2024-07-30|1.00434|2|2.112251|20|-1.817149|14
2024-09-28 09:47:07|IR.D.FGBM.FWM2.IP|1125|2024-09-23 00:15:00|2024-09-27 19:55:00|12006|2432|1.35571|2024-09-27|0.0251|10|0.142271|12|-0.116696|12||10000||0||0|||10000||0||0|
2024-09-28 09:47:07|IR.D.FLG.FWM1.IP|600|2024-09-23 07:00:00|2024-09-27 16:55:00|9880|1099|0.02024|2024-09-27|0.02005|8|0.262163|14|-0.283978|11|2024-08-29|0.02022|8|0.19261|8|-0.207175|12||10000||0||0|
2024-09-28 09:47:08|IR.D.ULTRA100.FWM2.IP|1373|2024-09-22 22:00:00|2024-09-27 20:55:00|13371.4|459.4|0.02821|2024-09-27|0.02963|18|0.526056|14|-0.522806|12|2024-08-29|0.02986|0|0.211584|14|-0.18736|12||10000||0||0|
2024-09-28 09:47:11|IR.D.BOND100.FWM2.IP|1368|2024-09-22 22:00:00|2024-09-27 20:55:00|12474.6|593.9|0.0272|2024-09-27|0.03188|19|0.285036|12|-0.515667|12|2024-08-29|0.03209|0|0.151352|8|-0.239013|12||10000||0||0|
2024-09-28 09:47:12|IR.D.10YEAR100.FWM2.IP|1379|2024-09-22 22:00:00|2024-09-27 20:55:00|11469.1|2789.5|0.02754|2024-09-27|0.03483|22|0.244806|12|-0.345093|12|2024-08-29|0.03501|0|0.069372|14|-0.157749|12||10000||0||0|
2024-09-28 09:47:13|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-09-11|0.02762|11|0.069013|14|-0.062056|12|2024-08-29|0.02765|6|0.305322|12|-0.300896|14|2024-07-30|0.028|0|0.182137|12|-0.10513|9
2024-09-28 09:47:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:47:15|IR.D.FOAT.FWM2.IP|1090|2024-09-23 00:15:00|2024-09-27 16:55:00|12686|743.2|2.14702|2024-09-27|0.03981|14|0.157011|12|-0.150008|12||10000||0||0|||10000||0||0|
2024-09-28 09:47:16|IR.D.FBTP.FWM2.IP|660|2024-09-23 06:00:00|2024-09-27 16:55:00|12152|1458.3|0.04173|2024-09-27|0.04158|11|0.14995|12|-0.172768|12||10000||0||0|||10000||0||0|
2024-09-28 09:47:17|IR.D.05YEAR100.FWM2.IP|1379|2024-09-22 22:00:00|2024-09-27 20:55:00|11022.8|1824.5|0.01598|2024-09-27|0.01814|17|0.217|12|-0.277953|12|2024-08-29|0.01822|0|0.050195|14|-0.110253|12||10000||0||0|
2024-09-28 09:47:18|CC.D.DX.UME.IP|1284|2024-09-22 22:00:00|2024-09-27 20:55:00|9986.9|60.5|0.05001|2024-09-27|0.0496|22|0.246583|12|-0.274813|18|2024-08-29|0.04896|0|0.343498|12|-0.477724|20|2024-07-30|0.04795|0|0.220712|12|-0.392634|12
2024-09-28 09:47:20|CS.D.BITCOIN.CFE.IP|1816|2024-09-21 16:05:00|2024-09-28 09:45:00|65504.7|188.1|0.15164|2024-09-28|0.16065|8|1.001058|18|-2.567957|1|2024-08-29|0.15891|14|3.14655|14|-2.727484|6|2024-07-30|0.15346|23|1.866601|20|-2.253082|4
2024-09-28 09:47:22|CS.D.ETHUSD.CFE.IP|1816|2024-09-21 16:05:00|2024-09-28 09:45:00|2663.57|266.6|0.20402|2024-09-28|0.21577|8|1.324522|18|-3.418293|1|2024-08-29|0.19686|9|4.03287|13|-7.417869|1|2024-07-30|0.16166|0|1.442268|12|-3.130546|2
2024-09-28 09:47:24|CS.D.CRYPTOB10.CFD.IP|1813|2024-09-21 16:05:00|2024-09-28 09:40:00|16138.02|262.8|0.50911|2024-09-28|0.54201|8|0.919978|16|-2.854972|1|2024-08-29|0.52437|9|3.917898|13|-4.020572|1|2024-07-30|0.47905|22|1.145545|14|-1.902592|1
2024-09-28 09:47:26|CS.D.USDBRL.MINI.IP|470|2024-09-23 12:10:00|2024-09-27 19:55:00|54527|192.4|0.12119|2024-09-27|0.09932|13|0.495556|13|-0.602755|15|2024-08-29|0.10173|15|0.504369|12|-0.481967|14|2024-07-30|0.10049|17|0.427034|12|-0.510053|12
2024-09-28 09:47:27|CS.D.USDINR.MINI.IP|1066|2024-09-23 01:00:00|2024-09-27 19:55:00|8371.7|18.9|0.23175|2024-09-27|0.19655|4|0.093361|7|-0.115969|6|2024-08-29|0.25508|5|0.126297|10|-0.09186|5|2024-07-30|0.25488|4|0.083913|5|-0.101608|13
2024-09-28 09:47:28|CS.D.USDTWD.MINI.IP|1116|2024-09-23 01:00:00|2024-09-27 19:55:00|31355.1|40.4|0.07212|2024-09-27|0.07019|4|0.210095|18|-0.313974|18|2024-08-29|0.10849|16|0.490196|2|-0.403314|5|2024-07-30|0.09534|7|0.358973|1|-0.25579|12
2024-09-28 09:47:30|CS.D.EURGBP.MINI.IP|1446|2024-09-22 20:00:00|2024-09-27 20:55:00|8340|156|0.02025|2024-09-27|0.01244|11|0.111152|20|-0.219874|11|2024-08-29|0.01377|11|0.291552|6|-0.154436|8|2024-07-30|0.01256|16|0.134396|14|-0.130185|13
2024-09-28 09:47:32|CS.D.EURUSD.MINI.IP|1452|2024-09-22 20:00:00|2024-09-27 20:55:00|11160.4|183.6|0.00942|2024-09-27|0.00637|9|0.311947|18|-0.318074|8|2024-08-29|0.00644|9|0.363571|14|-0.318074|8|2024-07-30|0.00622|16|0.382647|12|-0.117966|12
2024-09-28 09:47:33|CS.D.GBPUSD.MINI.IP|1452|2024-09-22 20:00:00|2024-09-27 20:55:00|13369|206.7|0.0139|2024-09-27|0.00887|9|0.374801|18|-0.239296|18|2024-08-29|0.00826|16|0.410064|14|-0.244195|6|2024-07-30|0.00887|15|0.457682|12|-0.125916|13
2024-09-28 09:47:35|CS.D.NZDUSD.MINI.IP|1452|2024-09-22 20:00:00|2024-09-27 20:55:00|6337.8|168|0.03844|2024-09-27|0.03148|10|0.530132|18|-0.297148|18|2024-08-29|0.03421|16|0.657452|22|-0.65367|2|2024-07-30|0.03346|16|0.645935|12|-0.466878|2
2024-09-28 09:47:37|CS.D.USDCAD.MINI.IP|1452|2024-09-22 20:00:00|2024-09-27 20:55:00|13511.9|179.1|0.01634|2024-09-27|0.01182|14|0.160442|12|-0.1531|18|2024-08-29|0.0134|15|0.150888|20|-0.212184|14|2024-07-30|0.01107|14|0.228329|12|-0.244396|12
2024-09-28 09:47:39|CS.D.USDCHF.MINI.IP|1452|2024-09-22 20:00:00|2024-09-27 20:55:00|8401.8|192.9|0.0277|2024-09-27|0.02108|11|0.288696|14|-0.285687|14|2024-08-29|0.02328|14|0.518225|12|-0.627327|12|2024-07-30|0.02002|15|0.228823|12|-0.395314|12
2024-09-28 09:47:40|CS.D.USDCNH.MINI.IP|1450|2024-09-22 20:00:00|2024-09-27 20:55:00|69808.5|451.8|0.02043|2024-09-27|0.01241|16|0.170724|1|-0.145194|9|2024-08-29|0.02634|3|0.350214|14|-0.346981|12|2024-07-30|0.01883|3|0.221472|12|-0.108359|12
2024-09-28 09:47:42|CS.D.USDDKK.MINI.IP|1452|2024-09-22 20:00:00|2024-09-27 20:55:00|66751.6|315.5|0.02943|2024-09-27|0.02328|11|0.323084|8|-0.227033|18|2024-08-29|0.02271|10|0.323084|8|-0.337322|14|2024-07-30|0.02493|11|0.141823|12|-0.326736|12
2024-09-28 09:47:44|CS.D.USDHUF.MINI.IP|1452|2024-09-22 20:00:00|2024-09-27 20:55:00|35497.6|271.3|0.13045|2024-09-27|0.05661|9|0.330662|8|-0.307126|6|2024-08-29|0.05629|10|0.398231|12|-0.32046|14|2024-07-30|0.05902|10|0.375309|12|-0.68218|12
2024-09-28 09:47:46|CS.D.USDJPY.MINI.IP|1448|2024-09-22 20:00:00|2024-09-27 20:55:00|14215.8|365.1|0.01022|2024-09-27|0.00694|11|0.415195|6|-1.360847|6|2024-08-29|0.00809|18|0.765852|12|-1.231568|12|2024-07-30|0.00579|10|0.726536|23|-1.394756|12
2024-09-28 09:47:48|CS.D.USDKRW.MINI.IP|1196|2024-09-23 00:00:00|2024-09-27 19:55:00|130621|165.5|0.10576|2024-09-27|0.07972|2|0.294035|0|-0.453575|12|2024-08-29|0.10964|5|0.474955|12|-0.540411|0|2024-07-30|0.12021|7|0.325165|0|-0.531842|12
2024-09-28 09:47:50|CS.D.USDMXN.MINI.IP|1437|2024-09-22 20:00:00|2024-09-27 20:55:00|196918.9|386.9|0.06932|2024-09-27|0.047|19|0.445558|13|-0.348198|18|2024-08-29|0.0599|19|1.116929|12|-0.899339|6|2024-07-30|0.04634|17|0.323139|12|-0.559492|12
2024-09-28 09:47:51|CS.D.USDNOK.MINI.IP|1410|2024-09-22 20:00:00|2024-09-27 20:55:00|104870.9|780.1|0.0551|2024-09-27|0.03018|11|0.460764|18|-0.399951|12|2024-08-29|0.03995|11|0.568222|22|-0.585528|14|2024-07-30|0.02952|11|0.412441|12|-0.715743|12
2024-09-28 09:47:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:47:54|CS.D.USDSEK.MINI.IP|1430|2024-09-22 20:00:00|2024-09-27 20:55:00|100882.8|422.2|0.05025|2024-09-27|0.02977|11|0.352336|18|-0.40997|12|2024-08-29|0.0326|10|0.445026|12|-0.726725|14|2024-07-30|0.03091|11|0.342029|23|-0.72464|12
2024-09-28 09:47:56|CS.D.USDSGD.MINI.IP|1449|2024-09-22 20:00:00|2024-09-27 20:55:00|12804.1|207.9|0.02342|2024-09-27|0.01801|11|0.199746|12|-0.225706|18|2024-08-29|0.02136|9|0.292367|12|-0.378924|14|2024-07-30|0.01995|2|0.119234|12|-0.261277|12
2024-09-28 09:47:57|CS.D.USDZAR.MINI.IP|1392|2024-09-22 20:00:00|2024-09-27 20:55:00|171020.3|187.7|0.07493|2024-09-27|0.0512|11|0.270821|7|-0.373474|0|2024-08-29|0.05075|9|0.395465|14|-0.655837|14|2024-07-30|0.05023|11|0.348964|12|-0.448818|12
2024-09-28 09:47:58|CS.D.ALUMINIUM.MINI.IP|1080|2024-09-23 00:00:00|2024-09-27 17:55:00|2626|54.9|0.23754|2024-09-27|0.24388|14|0.546519|1|-0.661426|5|2024-08-29|0.25405|15|0.800422|11|-0.797166|15|2024-07-30|0.24801|1|0.393623|13|-0.495479|15
2024-09-28 09:48:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:48:01|CC.D.W.UME.IP|1048|2024-09-23 00:00:00|2024-09-27 18:15:00|586.9|133.7|0.09941|2024-09-27|0.10386|13|0.841184|13|-0.884354|16|2024-08-29|0.10979|1|1.340094|14|-0.872147|13|2024-07-30|0.10672|15|1.890717|13|-0.786438|13
2024-09-28 09:48:02|CC.D.KC.UME.IP|556|2024-09-23 08:15:00|2024-09-27 17:25:00|26845.2|119.1|0.0878|2024-09-27|0.07951|17|1.495974|8|-1.43475|8|2024-08-29|0.08424|17|1.240343|8|-2.832616|8|2024-07-30|0.08511|16|1.929842|8|-1.29396|8
2024-09-28 09:48:03|CS.D.COPPER.MINI.IP|1080|2024-09-23 00:00:00|2024-09-27 17:55:00|9961.4|289|0.13634|2024-09-27|0.10698|14|0.43795|8|-0.628226|8|2024-08-29|0.11013|14|0.718989|13|-0.628226|8|2024-07-30|0.10482|10|0.410614|8|-0.509448|12
2024-09-28 09:48:05|CC.D.C.UME.IP|1044|2024-09-23 00:00:00|2024-09-27 18:15:00|423.2|431.8|0.11275|2024-09-27|0.1456|18|1.290323|16|-1.515892|16|2024-08-29|0.15175|4|1.027221|16|-0.581689|13|2024-07-30|0.14849|3|1.180905|16|-0.629882|13
2024-09-28 09:48:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-08-23|0.31684|3|0.514105|6|-0.59384|13|2024-07-30|0.30246|15|0.928338|2|-0.708941|2
2024-09-28 09:48:08|CS.D.CFEGOLD.CFE.IP|1380|2024-09-22 22:00:00|2024-09-27 20:55:00|2658.14|632.2|0.01345|2024-09-27|0.01327|19|0.673508|18|-0.365626|18|2024-08-29|0.01285|19|0.771274|12|-0.604459|12|2024-07-30|0.01329|19|0.945289|12|-0.419872|0
2024-09-28 09:48:09|CC.D.HO.UME.IP|1372|2024-09-22 22:00:00|2024-09-27 20:55:00|21646|47.1|0.09209|2024-09-27|0.09199|7|1.39004|14|-1.340321|13|2024-08-29|0.08532|1|0.71391|14|-0.752591|14|2024-07-30|0.07945|0|0.557722|15|-0.817543|22
2024-09-28 09:48:11|CC.D.HG.UME.IP|1380|2024-09-22 22:00:00|2024-09-27 20:55:00|45958.9|226.8|0.04447|2024-09-27|0.04679|19|0.773463|18|-0.68531|8|2024-08-29|0.04829|7|1.420759|23|-0.68531|8|2024-07-30|0.0456|10|0.513454|8|-0.802127|12
2024-09-28 09:48:13|CC.D.IRON.UME.IP|346|2024-09-23 01:00:00|2024-09-27 15:00:00|764.5|10712.8|0.63874|2024-09-27|0.58862|15|1.739913|1|-1.362593|1|2024-08-29|0.60789|14|1.000143|2|-1.306443|5|2024-07-30|0.55914|15|1.185402|13|-0.789005|5
2024-09-28 09:48:14|CS.D.LEAD.MINI.IP|1067|2024-09-23 00:00:00|2024-09-27 17:55:00|2104|35.8|0.29025|2024-09-27|0.29422|11|0.555556|8|-1.168041|8|2024-08-29|0.29443|9|0.799368|8|-1.042143|15|2024-07-30|0.27816|1|0.569064|1|-0.802416|1
2024-09-28 09:48:15|CO.D.LH.FWM2.IP|55|2024-09-27 13:30:00|2024-09-27 18:00:00|7335|217|0.20386|2024-09-27|0.20199|14|0.759837|14|-0.520619|15|2024-07-31|0.16384|15|0.33736|17|-0.437589|16|2024-07-30|0.1656|18|0.943616|14|-0.879957|15
2024-09-28 09:48:16|CC.D.LC.UME.IP|276|2024-09-23 13:30:00|2024-09-27 18:05:00|18449|122.2|0.06531|2024-09-27|0.06671|18|0.414011|13|-0.439744|14|2024-08-29|0.06683|13|0.882592|13|-0.522928|13|2024-07-30|0.06483|14|0.300704|13|-0.815791|16
2024-09-28 09:48:18|EN.D.LGO.FWM1.IP|1304|2024-09-22 22:00:00|2024-09-27 20:55:00|662.4|228.4|0.15112|2024-09-27|0.15036|7|1.439496|14|-1.406668|13|2024-08-29|0.1393|13|0.727014|14|-0.686406|14|2024-07-30|0.13066|0|0.53542|15|-0.738423|22
2024-09-28 09:48:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:48:20|CS.D.CFDSILVER.CFM.IP|1380|2024-09-22 22:00:00|2024-09-27 20:55:00|3161.1|542.9|0.08216|2024-09-27|0.07112|19|1.526768|18|-1.132258|18|2024-08-29|0.07183|19|1.32853|13|-0.988135|14|2024-07-30|0.07302|19|1.51029|12|-0.862636|1
2024-09-28 09:48:21|CC.D.NG.UME.IP|1376|2024-09-22 22:00:00|2024-09-27 20:55:00|2967|306.6|0.10342|2024-09-27|0.11935|20|2.043743|13|-1.907735|13|2024-08-29|0.13816|4|1.429252|14|-1.256983|18|2024-07-30|0.13216|2|1.319842|14|-2.486438|20
2024-09-28 09:48:22|CC.D.CC.UME.IP|525|2024-09-23 08:45:00|2024-09-27 17:25:00|7593.4|68.1|0.1355|2024-09-27|0.13387|17|1.046699|13|-1.578348|15|2024-08-29|0.14862|17|3.074725|14|-1.874284|13|2024-07-30|0.1445|16|3.343349|14|-2.358055|15
2024-09-28 09:48:22|CS.D.NICKEL.MINI.IP|630|2024-09-23 07:00:00|2024-09-27 17:55:00|16984|5.1|0.35956|2024-09-27|0.36706|7|1.077844|13|-0.678747|13|2024-08-29|0.3642|15|0.663003|14|-1.330242|12|2024-07-30|0.36062|10|0.801556|7|-0.650041|7
2024-09-28 09:48:24|CC.D.RB.UME.IP|1369|2024-09-22 22:00:00|2024-09-27 20:55:00|19321|39.5|0.13336|2024-09-27|0.10162|15|1.490543|14|-1.24947|13|2024-08-29|0.08948|13|0.640085|14|-0.556507|15|2024-07-30|0.08074|15|0.480673|15|-0.608787|17
2024-09-28 09:48:25|CC.D.CT.UME.IP|1020|2024-09-23 01:00:00|2024-09-27 18:20:00|7385.2|71.5|0.20047|2024-09-27|0.20866|13|1.231071|16|-0.712596|1|2024-08-29|0.21684|12|1.135928|1|-0.767011|13|2024-07-30|0.21094|3|0.652467|15|-0.731697|13
2024-09-28 09:48:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:48:26|CC.D.SB.UME.IP|571|2024-09-23 07:30:00|2024-09-27 16:55:00|2260.3|224.1|0.13074|2024-09-27|0.14222|17|1.776162|7|-1.14653|7|2024-08-29|0.16059|17|0.674279|12|-1.411257|7|2024-07-30|0.15463|7|0.908993|7|-0.98124|7
2024-09-28 09:48:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:48:29|CC.D.LCO.UME.IP|1323|2024-09-22 22:00:00|2024-09-27 20:55:00|7196.2|629.4|0.04747|2024-09-27|0.04242|7|1.592326|10|-1.61723|13|2024-08-29|0.03839|11|0.605231|14|-0.5925|12|2024-07-30|0.03586|11|0.399184|15|-0.534004|14
2024-09-28 09:48:30|CC.D.CL.UME.IP|1380|2024-09-22 22:00:00|2024-09-27 20:55:00|6848.1|1196.3|0.11686|2024-09-27|0.04324|4|1.729628|14|-1.818423|13|2024-08-29|0.03943|15|0.624757|13|-0.749379|16|2024-07-30|0.03663|16|0.447943|13|-0.560777|14
2024-09-28 09:48:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:48:32|CC.D.SM.UME.IP|1053|2024-09-23 00:00:00|2024-09-27 18:15:00|34397.6|247.5|0.12199|2024-09-27|0.12354|18|1.075773|16|-0.932265|16|2024-08-29|0.12809|4|0.747145|0|-1.110681|16|2024-07-30|0.12195|15|0.57548|0|-0.615572|13
2024-09-28 09:48:35|CC.D.BO.UME.IP|1055|2024-09-23 00:00:00|2024-09-27 18:15:00|4241.5|274.9|0.14013|2024-09-27|0.14631|14|0.795247|13|-0.958738|13|2024-08-29|0.14757|16|0.863101|14|-0.896661|13|2024-07-30|0.13017|16|0.756023|17|-0.825815|13
2024-09-28 09:48:36|CC.D.S.UME.IP|1055|2024-09-23 00:00:00|2024-09-27 18:15:00|1078.6|470.1|0.11353|2024-09-27|0.11665|18|0.865716|16|-0.750853|16|2024-08-29|0.11989|4|0.541167|14|-0.622803|16|2024-07-30|0.11189|15|0.497846|0|-0.443844|1
2024-09-28 09:48:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:48:39|CS.D.PLAT.CFM.IP|1380|2024-09-22 22:00:00|2024-09-27 20:55:00|1001.2|45.5|0.50913|2024-09-27|0.52077|19|1.129066|18|-0.949555|12|2024-08-29|0.52855|7|0.904079|13|-0.59585|14|2024-07-30|0.50092|9|1.108536|12|-0.618513|12
2024-09-28 09:48:40|CS.D.ZINC.MINI.IP|1079|2024-09-23 00:00:00|2024-09-27 17:55:00|3063|93.2|0.20273|2024-09-27|0.20906|15|0.724185|8|-0.680598|7|2024-08-29|0.21859|14|1.064739|8|-1.052014|8|2024-07-30|0.21055|1|0.769506|13|-0.79733|7
2024-09-28 09:48:41|IX.D.StoxxBank.FNI3.IP|836|2024-09-23 06:00:00|2024-09-27 19:55:00|145.79|897.9|2.21079|2024-09-27|0.05677|12|0.922625|6|-0.417856|8||10000||0||0|||10000||0||0|
2024-09-28 09:48:41|IX.D.CANNABIS.IFD.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|126.64|0|0.79113|2024-09-27|0.80817|17|0.874567|18|-0.755275|13|2024-08-29|0.78415|13|1.688693|19|-0.737802|19|2024-07-30|0.75885|14|1.300263|19|-0.769784|14
2024-09-28 09:48:43|KB.D.BANKS.CASH.IP|495|2024-09-23 07:15:00|2024-09-27 15:25:00|4402.14|0|0|2024-09-27|0|7|0.372262|12|-0.55387|13|2024-08-29|0|7|0.987259|14|-1.208036|12|2024-07-30|0|7|0.295029|13|-0.342372|13
2024-09-28 09:48:45|KB.D.AERO.CASH.IP|495|2024-09-23 07:15:00|2024-09-27 15:25:00|11298.64|0|0|2024-09-27|0|7|0.532931|12|-1.010845|12|2024-08-29|0|7|1.165569|13|-1.173258|12|2024-07-30|0|7|0.55323|14|-0.61807|7
2024-09-28 09:48:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:48:47|KB.D.CHEMS.CASH.IP|482|2024-09-23 07:15:00|2024-09-27 15:25:00|8432.29|0|0|2024-09-27|0|7|0.541336|12|-0.803904|12|2024-08-29|0|7|0.512401|7|-0.657008|12|2024-07-30|0|7|0.761423|12|-0.460011|8
2024-09-28 09:48:47|KB.D.BUILD.CASH.IP|82|2024-09-23 07:15:00|2024-09-23 14:30:00|12145.52|0|0|2024-09-23|0|7|0.541198|12|-0.618587|7|2024-08-29|0|7|0.836925|7|-0.787196|12|2024-07-30|0|7|0.676737|7|-0.398733|7
2024-09-28 09:48:48|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:48:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:48:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:48:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:48:52|KB.D.FDR.CASH.IP|495|2024-09-23 07:15:00|2024-09-27 15:25:00|4642.42|0|0|2024-09-27|0|7|0.214943|13|-0.402989|11|2024-08-29|0|7|0.334844|13|-0.400854|7|2024-07-30|0|7|0.366103|7|-0.512838|7
2024-09-28 09:48:52|KB.D.FOOD.CASH.IP|75|2024-09-23 07:15:00|2024-09-23 13:50:00|7785.87|0|0|2024-09-23|0|7|0.286829|12|-0.389515|8|2024-08-29|0|7|0.447806|7|-0.492561|12|2024-07-30|0|7|0.411877|7|-0.399848|7
2024-09-28 09:48:53|KB.D.WATER.CASH.IP|87|2024-09-23 07:15:00|2024-09-23 14:30:00|6306.6|0|0|2024-09-23|0|7|0.414881|13|-0.552723|12|2024-08-29|0|7|0.471079|13|-0.877043|7|2024-07-30|0|7|1.185829|12|-0.612396|12
2024-09-28 09:48:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:48:55|KB.D.RETAIL.CASH.IP|87|2024-09-23 07:15:00|2024-09-23 14:25:00|2886.24|0|0|2024-09-23|0|7|0.559437|7|-0.611745|12|2024-08-29|0|7|0.740665|14|-0.810514|12|2024-07-30|0|7|0.489092|12|-0.330076|9
2024-09-28 09:48:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:48:57|KB.D.HSEHLD.CASH.IP|495|2024-09-23 07:15:00|2024-09-27 15:25:00|14575.38|0|0|2024-09-27|0|7|0.627009|12|-0.969917|12|2024-08-29|0|7|1.363316|11|-0.799876|12|2024-07-30|0|7|0.858209|12|-0.486216|7
2024-09-28 09:48:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:48:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:48:58|KB.D.LIFE.CASH.IP|87|2024-09-23 07:15:00|2024-09-23 14:25:00|5550.4|0|0|2024-09-23|0|7|0.297314|14|-0.379479|14|2024-08-29|0|7|0.550802|14|-1.015153|12|2024-07-30|0|7|0.375012|12|-0.387035|14
2024-09-28 09:49:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:49:00|KB.D.MINING.CASH.IP|487|2024-09-23 07:15:00|2024-09-27 15:25:00|11625.69|0|0|2024-09-27|0|7|1.118786|13|-0.780358|13|2024-08-29|0|7|1.325169|13|-1.183285|13|2024-07-30|0|7|1.434936|12|-0.949783|13
2024-09-28 09:49:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:49:02|KB.D.OIL.CASH.IP|495|2024-09-23 07:15:00|2024-09-27 15:25:00|7784.65|0|0|2024-09-27|0|7|1.053241|10|-0.659509|13|2024-08-29|0|7|0.732661|14|-0.570457|14|2024-07-30|0|7|0.362449|13|-0.487948|13
2024-09-28 09:49:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:49:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:49:03|KB.D.REAL.CASH.IP|495|2024-09-23 07:15:00|2024-09-27 15:25:00|2428.41|0|0|2024-09-27|0|7|0.451601|12|-1.119784|12|2024-08-29|0|7|0.708519|11|-0.789791|12|2024-07-30|0|7|1.145582|12|-0.349317|12
2024-09-28 09:49:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:49:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:49:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:49:07|KB.D.HOTELS.CASH.IP|495|2024-09-23 07:15:00|2024-09-27 15:25:00|8162.6|0|0|2024-09-27|0|7|0.387926|10|-0.584229|14|2024-08-29|0|7|0.588935|14|-0.96246|12|2024-07-30|0|7|0.552516|12|-0.814526|10
2024-09-28 09:49:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:49:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:49:08|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:49:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:49:11|KB.D.OZENER.IFD.IP|350|2024-09-23 00:10:00|2024-09-27 05:55:00|8869.2|0|0.40081|2024-09-27|0.40076|2|0.417116|0|-0.779177|5|2024-08-29|0.40074|3|0.597814|1|-0.535029|0|2024-07-30|0.40074|0|0.65234|0|-0.365354|0
2024-09-28 09:49:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:49:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:49:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:49:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:49:14|KB.D.OZUTILI.IFD.IP|350|2024-09-23 00:10:00|2024-09-27 05:55:00|8962.2|0|0.4009|2024-09-27|0.40074|5|0.321929|5|-0.364829|0|2024-08-29|0.40074|4|0.495996|0|-1.19461|0|2024-07-30|0.4007|1|0.377002|0|-0.329077|1
2024-09-28 09:49:15|SE.D.MMM.CASH.IP|843|2024-09-23 08:00:00|2024-09-27 20:45:00||9809.6|8.20679|2024-09-27|0.02673|19|15.164853|8|-2.251941|20|2024-08-29|0.02691|19|48.025145|8|-3.747736|20|2024-07-30|0.02483|19|48.025145|8|-1.930036|10
2024-09-28 09:49:17|SA.D.AXP.CASH.IP|818|2024-09-23 08:00:00|2024-09-27 20:55:00||5695|9.3207|2024-09-27|0.04792|19|12.615385|8|-2.962611|12|2024-08-29|0.04503|19|15.528302|8|-2.520518|20|2024-07-30|0.03427|19|14.424411|8|-3.819801|8
2024-09-28 09:49:18|UA.D.AAPL.CASH.IP|924|2024-09-23 08:00:00|2024-09-27 20:55:00|22755|86225.9|2.30231|2024-09-27|0.00744|18|0.895152|8|-1.500323|19|2024-08-29|0.00869|17|11.829146|8|-1.67505|13|2024-07-30|0.00739|17|7.351533|8|-0.969975|13
2024-09-28 09:49:19|SA.D.BA.CASH.IP|919|2024-09-23 08:00:00|2024-09-27 20:55:00|15602|35950.3|6.90851|2024-09-27|0.03182|19|6.401917|8|-1.97144|8|2024-08-29|0.0374|19|26.110795|8|-2.108529|14|2024-07-30|0.04781|16|14.875625|8|-0.956594|13
2024-09-28 09:49:22|SB.D.CAT.CASH.IP|846|2024-09-23 08:00:00|2024-09-27 20:55:00||9064.5|9.88665|2024-09-27|0.05989|19|6.249235|8|-4.531079|8|2024-08-29|0.0655|19|13.964114|8|-6.355346|9|2024-07-30|0.05879|18|11.509615|8|-1.953018|21
2024-09-28 09:49:23|SB.D.CVX.CASH.IP|901|2024-09-23 08:00:00|2024-09-27 20:55:00||20999.8|13.40886|2024-09-27|0.01298|19|23.066532|8|-1.048694|13|2024-08-29|0.01697|19|29.105273|8|-2.022977|8|2024-07-30|0.01948|16|12.672811|8|-0.89979|8
2024-09-28 09:49:24|UA.D.CSCO.CASH.IP|796|2024-09-23 08:00:00|2024-09-27 20:55:00|5295|49830.8|10.35546|2024-09-27|0.0193|17|1.002406|13|-1.09135|13|2024-08-29|0.01985|15|4.437158|20|-1.783029|13|2024-07-30|0.0205|15|1.247142|20|-1.176219|8
2024-09-28 09:49:25|SD.D.KO.CASH.IP|923|2024-09-23 08:00:00|2024-09-27 20:55:00||32966.7|7.83218|2024-09-27|0.01395|15|17.019231|8|-0.910722|20|2024-08-29|0.01445|15|14.871795|8|-0.771582|13|2024-07-30|0.01551|16|23.736984|8|-1.590701|11
2024-09-28 09:49:27|SB.D.DOWWUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|5508|7761.2|0.03123|2024-09-27|0.0246|19|1.206226|18|-1.349297|13|2024-08-29|0.02587|19|1.353383|13|-0.811658|14|2024-07-30|0.02348|19|1.835406|13|-1.059361|13
2024-09-28 09:49:28|SH.D.XOM.CASH.IP|912|2024-09-23 08:00:00|2024-09-27 20:55:00|11586|44063.4|7.28867|2024-09-27|0.01221|19|8.971429|8|-0.775877|13|2024-08-29|0.01274|19|14.308649|8|-1.19338|8|2024-07-30|0.01345|16|6.058981|8|-1.115834|11
2024-09-28 09:49:29|SC.D.GS.CASH.IP|752|2024-09-23 08:00:00|2024-09-27 20:50:00|49755|3729.4|11.82729|2024-09-27|0.07028|19|22.456359|8|-5.013511|10|2024-08-29|0.06457|19|16.848941|8|-8.106552|8|2024-07-30|0.05037|19|4.844965|8|-2.308031|10
2024-09-28 09:49:30|SC.D.HD.CASH.IP|785|2024-09-23 08:00:00|2024-09-27 20:50:00|39929|7769.8|9.78958|2024-09-27|0.0496|19|22.95|8|-2.173082|8|2024-08-29|0.04866|19|13.225806|8|-3.663616|10|2024-07-30|0.04906|18|23.540741|8|-2.161355|20
2024-09-28 09:49:31|SD.D.IBM.CASH.IP|866|2024-09-23 08:00:00|2024-09-27 20:55:00|22000|9259|11.29143|2024-09-27|0.02488|19|24.492308|8|-1.870069|20|2024-08-29|0.02862|19|26.307212|8|-5.098329|8|2024-07-30|0.0232|19|28.412964|8|-1.651948|13
2024-09-28 09:49:33|UB.D.INTC.CASH.IP|924|2024-09-23 08:00:00|2024-09-27 20:55:00||303203.6|2.86387|2024-09-27|0.04612|15|9.564802|20|-2.189781|20|2024-08-29|0.04502|16|2.319452|10|-12.813466|20|2024-07-30|0.02941|14|1.23741|13|-1.997106|13
2024-09-28 09:49:34|SD.D.JNJ.CASH.IP|886|2024-09-20 20:50:00|2024-09-27 20:55:00||15968.9|7.95997|2024-09-27|0.01327|19|19.488748|8|-0.886334|20|2024-08-29|0.01453|19|15.942029|8|-1.816187|20|2024-07-30|0.01627|16|16.123077|8|-2.323591|10
2024-09-28 09:49:35|SD.D.JPM.CASH.IP|870|2024-09-23 08:00:00|2024-09-27 20:55:00|21051|21277|12.59295|2024-09-27|0.02029|19|26.233618|8|-2.242509|14|2024-08-29|0.01794|19|24.067606|8|-1.201011|12|2024-07-30|0.01373|16|22.195676|8|-1.349398|10
2024-09-28 09:49:36|SE.D.MCD.CASH.IP|826|2024-09-23 08:00:00|2024-09-27 20:55:00||6237.3|10.85432|2024-09-27|0.03776|19|24.163761|8|-1.768173|20|2024-08-29|0.03173|19|25.77193|8|-1.511871|13|2024-07-30|0.03036|18|25.603865|8|-2.205102|11
2024-09-28 09:49:37|SE.D.MRK.CASH.IP|854|2024-09-20 20:50:00|2024-09-27 20:55:00||29673.6|7.30555|2024-09-27|0.01465|19|2.669772|8|-1.066549|13|2024-08-29|0.01596|19|23.276596|8|-3.48567|10|2024-07-30|0.02172|16|14.24655|8|-3.48567|10
2024-09-28 09:49:40|UC.D.MSFT.CASH.IP|924|2024-09-23 08:00:00|2024-09-27 20:55:00|42735|35962.2|2.09597|2024-09-27|0.01319|19|1.673031|8|-0.982615|10|2024-08-29|0.01466|19|3.609694|22|-7.721624|20|2024-07-30|0.01408|16|3.609694|22|-7.721624|20
2024-09-28 09:49:41|SE.D.NKE.CASH.IP|921|2024-09-23 08:00:00|2024-09-27 20:55:00||43678.6|8.42908|2024-09-27|0.01529|19|22.882353|8|-1.316591|18|2024-08-29|0.01492|19|23.333333|8|-1.085101|13|2024-07-30|0.01649|18|4.868213|8|-0.826336|13
2024-09-28 09:49:42|SE.D.PFE.CASH.IP|922|2024-09-20 20:55:00|2024-09-27 20:55:00||96998.6|7.08104|2024-09-27|0.03416|16|17.4|8|-0.96253|13|2024-08-29|0.03417|14|23.203463|8|-3.266417|12|2024-07-30|0.03413|18|21.571181|8|-2.199267|10
2024-09-28 09:49:43|SE.D.PG.CASH.IP|817|2024-09-23 08:00:00|2024-09-27 20:55:00|17343|16746.9|11.95707|2024-09-27|0.01238|19|18.033784|8|-0.692921|13|2024-08-29|0.01292|19|19.828571|8|-2.763049|10|2024-07-30|0.0113|19|31.640104|8|-2.763049|10
2024-09-28 09:49:44|SH.D.UTX.CASH.IP|395|2024-09-23 13:30:00|2024-09-27 20:00:00|12032|28351.9|0.27602|2024-09-27|0.01496|19|1.319217|13|-0.668979|13|2024-08-29|0.01569|19|1.175454|13|-0.912779|20|2024-07-30|0.01517|19|2.482044|13|-1.071365|13
2024-09-28 09:49:45|SG.D.TRVUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|23601|3651.4|0.86776|2024-09-27|0.05374|19|1.278224|13|-0.712539|13|2024-08-29|0.05435|19|1.569106|13|-0.976684|14|2024-07-30|0.04657|19|1.569106|13|-1.966121|13
2024-09-28 09:49:46|SH.D.UNH.CASH.IP|730|2024-09-20 20:15:00|2024-09-27 20:55:00||8774.7|7.53828|2024-09-27|0.04198|19|24.307355|8|-3.451969|13|2024-08-29|0.04991|19|36.585366|8|-2.657195|11|2024-07-30|0.05814|16|23.28642|8|-2.557612|9
2024-09-28 09:49:46|SH.D.VZ.CASH.IP|886|2024-09-23 08:00:00|2024-09-27 20:55:00||53165.3|9.63302|2024-09-27|0.0228|15|24.314494|8|-1.72454|17|2024-08-29|0.02429|18|23.665535|8|-1.364764|8|2024-07-30|0.02433|14|19.411765|8|-1.576684|11
2024-09-28 09:49:48|SH.D.VUS.CASH.IP|914|2024-09-23 08:00:00|2024-09-27 20:55:00|27450|30771.6|11.02539|2024-09-27|0.01769|19|22.24|8|-1.653213|20|2024-08-29|0.01941|19|19.284444|8|-1.108204|20|2024-07-30|0.01715|18|23.906977|8|-1.503759|20
2024-09-28 09:49:48|SH.D.WAG.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|905|213329.4|0.09887|2024-09-27|0.11196|18|2.325581|13|-1.720183|13|2024-08-29|0.09328|14|2.190476|13|-1.587302|13|2024-07-30|0.08659|17|1.193521|13|-1.681416|13
2024-09-28 09:49:49|SH.D.WMT.CASH.IP|916|2024-09-20 20:55:00|2024-09-27 20:55:00||44969.5|7.68711|2024-09-27|0.01277|18|18.796875|8|-0.708861|13|2024-08-29|0.01403|18|18.796875|8|-1.815766|9|2024-07-30|0.01436|15|14.448733|8|-0.793418|20
2024-09-28 09:49:50|UB.D.GOOGUS.CASH.IP|913|2024-09-23 08:05:00|2024-09-27 20:50:00|16490|35915.2|2.66408|2024-09-27|0.0089|19|1.376118|13|-0.844798|17|2024-08-29|0.00967|18|2.098302|13|-1.634929|13|2024-07-30|0.0096|16|1.356579|20|-1.581325|21
2024-09-28 09:49:51|UC.D.NFLX.CASH.IP|903|2024-09-20 20:50:00|2024-09-27 20:55:00|70725|4718.4|10.39731|2024-09-27|0.06043|19|1.068036|13|-0.89797|13|2024-08-29|0.06928|19|8.194782|8|-1.043541|8|2024-07-30|0.07798|17|1.382488|13|-3.060748|20
2024-09-28 09:49:52|UB.D.FB.CASH.IP|924|2024-09-23 08:00:00|2024-09-27 20:55:00||28648|3.84491|2024-09-27|0.03414|19|1.000985|13|-1.317546|13|2024-08-29|0.03869|18|14.137081|8|-2.211961|20|2024-07-30|0.03455|17|1.51718|22|-2.211961|20
2024-09-28 09:49:54|UA.D.AMZN.CASH.IP|924|2024-09-23 08:00:00|2024-09-27 20:55:00|18787|69095.2|2.74239|2024-09-27|0.00914|18|1.12032|13|-1.190168|8|2024-08-29|0.00963|18|2.571429|22|-4.619314|20|2024-07-30|0.00922|16|2.571429|22|-3.390577|20
2024-09-28 09:49:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:49:56|EC.D.ACCP.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|4077|843.8|0.04055|2024-09-27|0.0352|15|0.747664|7|-0.662589|7|2024-08-29|0.03785|15|0.721455|7|-1.245552|12|2024-07-30|0.03906|14|0.840101|7|-1.12713|7
2024-09-28 09:49:57|SA.D.BABA.CASH.IP|924|2024-09-20 20:55:00|2024-09-27 20:55:00|10696|161086.6|3.29082|2024-09-27|0.0125|19|1.345685|13|-1.243339|11|2024-08-29|0.01266|18|3.191352|13|-2.594961|10|2024-07-30|0.01328|16|0.948052|13|-0.837989|14
2024-09-28 09:49:57|SA.D.ACBUS.CASH.IP|388|2024-09-23 13:30:00|2024-09-27 19:55:00|585|5655.4|0.16154|2024-09-27|0.17258|16|2.555366|18|-1.595745|13|2024-08-29|0.15766|18|2.524272|13|-3.503185|13|2024-07-30|0.17625|19|4.251701|13|-2.73752|13
2024-09-28 09:49:58|UA.D.CARUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|8749|2678.9|3.41835|2024-09-27|1.40683|19|5.807645|13|-2.230898|18|2024-08-29|1.67007|19|4.981595|13|-2.631871|13|2024-07-30|0.19136|19|2.15552|13|-2|13
2024-09-28 09:49:59|ED.D.BAS.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|4832.5|7439.1|0.0229|2024-09-27|0.01759|15|3.703704|11|-0.922054|11|2024-08-29|0.01823|15|0.616371|14|-1.121951|7|2024-07-30|0.01783|15|0.914015|7|-0.97572|7
2024-09-28 09:50:00|ED.D.BMW.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|8122|3207.8|0.03568|2024-09-27|0.03223|14|1.016777|7|-5.52935|10|2024-08-29|0.03152|14|1.102131|7|-1.039903|7|2024-07-30|0.02956|14|2.244898|7|-0.593607|7
2024-09-28 09:50:01|UA.D.BNTXUS.CASH.IP|748|2024-09-23 08:00:00|2024-09-27 20:40:00||2552.8|6.15604|2024-09-27|0.56322|19|8.048577|11|-7.605038|20|2024-08-29|2.73591|19|4.235946|9|-5.111216|12|2024-07-30|0.8046|23|1.784652|8|-2.546083|21
2024-09-28 09:50:03|SB.D.CCL.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|1853|300359.6|0.05361|2024-09-27|0.05745|14|1.673399|13|-1.390374|18|2024-08-29|0.06427|16|2.298851|13|-2.310231|13|2024-07-30|0.05535|17|2.168022|13|-2.428256|13
2024-09-28 09:50:03|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:50:05|ED.D.DCX.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|5961|7595.8|0.02664|2024-09-27|0.02184|15|0.99238|10|-2.852697|10|2024-08-29|0.02246|14|0.638638|13|-0.950764|12|2024-07-30|0.02096|15|0.866579|7|-0.935891|7
2024-09-28 09:50:05|ED.D.DHERGY.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|3571|1454.6|0.50386|2024-09-27|0.09138|15|1.884615|15|-3.238547|7|2024-08-29|0.11167|15|1.884615|15|-3.238547|7|2024-07-30|0.09501|15|2.922918|8|-4.175705|7
2024-09-28 09:50:06|SB.D.DAL.CASH.IP|821|2024-09-20 20:10:00|2024-09-27 20:55:00||33975.7|10.17057|2024-09-27|0.02442|19|5.421687|8|-2.020666|8|2024-08-29|0.02646|19|6.648199|8|-2.066421|13|2024-07-30|0.02414|16|5.471478|8|-7.361702|10
2024-09-28 09:50:14|ED.D.DBK.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|1556.2|11207|0.02917|2024-09-27|0.0239|15|1.40808|8|-1.88342|12|2024-08-29|0.02365|15|1.395275|14|-1.261737|12|2024-07-30|0.02221|15|1.051402|7|-1.426515|7
2024-09-28 09:50:15|ED.D.LHAG.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|668.2|12227.8|0.06252|2024-09-27|0.04906|15|4.382598|11|-0.817717|11|2024-08-29|0.06732|13|0.999643|11|-1.139109|7|2024-07-30|0.05435|15|3.080154|11|-1.925722|10
2024-09-28 09:50:18|SB.D.D.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|5715|35616.6|0.022|2024-09-27|0.01931|19|1.021127|13|-0.640804|13|2024-08-29|0.0205|19|2.724503|13|-1.511242|13|2024-07-30|0.02164|19|0.740885|13|-0.536414|13
2024-09-28 09:50:20|EJ.D.DUFNSW.CASH.IP|494|2024-09-23 07:00:00|2024-09-27 15:15:00|3594|534.5|7.40611|2024-09-27|1.28459|15|1.360142|7|-0.857318|7|2024-08-29|3.4922|14|1.301641|7|-1.775805|7|2024-07-30|3.87597|15|1.52027|7|-1.775805|7
2024-09-28 09:50:21|SB.D.EQR.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|7396|8617.8|0.04216|2024-09-27|0.0286|19|1.044523|13|-1.156607|13|2024-08-29|0.03246|19|3.145553|13|-1.222425|13|2024-07-30|0.02961|19|1.53756|13|-1.269332|18
2024-09-28 09:50:22|UB.D.EXPE.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|14909|7781.4|0.62368|2024-09-27|0.0711|19|2.185542|13|-0.909414|18|2024-08-29|0.06843|19|2.570898|13|-2.539601|13|2024-07-30|0.05236|19|1.599872|13|-2.741566|13
2024-09-28 09:50:23|SC.D.FRT.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|11436|3270.5|1.37259|2024-09-27|0.44897|19|1.051887|13|-0.582691|19|2024-08-29|0.81643|19|1.362229|13|-0.596298|13|2024-07-30|0.4815|19|0.812317|13|-0.617789|14
2024-09-28 09:50:24|SC.D.F.CASH.IP|913|2024-09-20 20:50:00|2024-09-27 20:55:00||197075|4.10723|2024-09-27|0.09274|18|20.177384|8|-1.912046|13|2024-08-29|0.09495|15|18.494624|8|-1.70778|13|2024-07-30|0.07632|14|21.002593|8|-9.69163|20
2024-09-28 09:50:25|SC.D.GMUS.CASH.IP|860|2024-09-23 08:00:00|2024-09-27 20:55:00||49817.6|7.53277|2024-09-27|0.02112|15|19.949367|8|-1.74002|20|2024-08-29|0.02254|19|8.501119|8|-1.181754|13|2024-07-30|0.02135|16|12.99435|8|-3.826686|13
2024-09-28 09:50:28|UB.D.GILD.CASH.IP|688|2024-09-23 08:00:00|2024-09-27 20:55:00||21338.1|10.16303|2024-09-27|0.01736|19|1.799847|13|-1.286417|21|2024-08-29|0.01948|19|1.227399|20|-1.789003|13|2024-07-30|0.02086|18|1.626016|8|-2.597403|11
2024-09-28 09:50:28|SC.D.HLTUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|23433|6821.9|0.08508|2024-09-27|0.05955|19|1.554718|13|-0.681922|14|2024-08-29|0.06759|19|1.063037|13|-1.713925|13|2024-07-30|0.05098|19|0.957477|13|-1.031916|13
2024-09-28 09:50:29|SD.D.JKSUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|2321|7757.1|0.19982|2024-09-27|0.11642|19|2.44186|13|-1.699561|13|2024-08-29|0.90335|19|2.88517|13|-3.153153|13|2024-07-30|0.16098|17|3.162791|13|-2.359751|14
2024-09-28 09:50:30|SD.D.JMIAUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|529|33095.6|0.18646|2024-09-27|0.21508|18|2.597403|18|-3.042596|18|2024-08-29|0.17582|18|5.018587|13|-7.54717|13|2024-07-30|0.09472|19|8.445946|13|-4.878049|13
2024-09-28 09:50:31|EG.D.KPN.CASH.IP|506|2024-09-23 07:00:00|2024-09-27 15:25:00|368.5|6680.1|0.82883|2024-09-27|0.81233|15|0.407056|7|-0.415053|7|2024-08-29|1.5233|7|0.339559|7|-0.390407|7|2024-07-30|0.03445|15|0.552334|7|-1.919537|7
2024-09-28 09:50:33|SD.D.LMT.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|58228|3240.8|0.8743|2024-09-27|0.09774|15|1.158908|13|-0.664365|13|2024-08-29|0.06457|19|1.205016|13|-1.372064|13|2024-07-30|0.2003|13|0.934251|13|-0.600114|14
2024-09-28 09:50:34|EC.D.MCA.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|70300|619.5|0.01908|2024-09-27|0.01796|15|0.767723|7|-0.944071|7|2024-08-29|0.01809|15|0.620104|13|-0.749362|7|2024-07-30|0.01786|11|0.880989|7|-0.886019|7
2024-09-28 09:50:35|UC.D.MRNAUS.CASH.IP|895|2024-09-23 08:00:00|2024-09-27 20:55:00|6560|12233.3|8.47678|2024-09-27|0.05622|19|2.849003|13|-8.060453|10|2024-08-29|0.08176|19|2.413958|13|-11.620948|10|2024-07-30|0.11548|18|4.583939|13|-3.495868|13
2024-09-28 09:50:38|EJ.D.NESN.CASH.IP|500|2024-09-23 07:00:00|2024-09-27 15:15:00|8520|8124.5|0.23112|2024-09-27|0.02683|14|0.481928|7|-0.465116|12|2024-08-29|0.02732|14|0.878207|7|-0.692892|7|2024-07-30|0.02828|15|1.398601|7|-0.796813|7
2024-09-28 09:50:38|SE.D.NIOUS.CASH.IP|924|2024-09-23 08:00:00|2024-09-27 20:55:00|654|516823.1|3.58549|2024-09-27|0.19171|17|27.529412|8|-2.504817|13|2024-08-29|0.25304|15|8.28877|8|-2.015113|13|2024-07-30|0.21987|19|18.346253|8|-4.791667|13
2024-09-28 09:50:39|EJ.D.NOV.CASH.IP|500|2024-09-23 07:00:00|2024-09-27 15:15:00|9781|5077.8|0.01451|2024-09-27|0.01484|11|0.558659|7|-0.638846|7|2024-08-29|0.01635|14|0.447284|7|-0.651124|7|2024-07-30|0.01399|14|0.786988|7|-0.647993|7
2024-09-28 09:50:40|KA.D.OCDO.CASH.IP|507|2024-09-23 07:00:00|2024-09-27 15:25:00|379.7|9236.5|4.69414|2024-09-27|0.10585|15|2.819436|7|-3.689853|7|2024-08-29|0.10879|15|4.950213|7|-2.361585|7|2024-07-30|0.14259|15|4.362503|7|-3.069196|7
2024-09-28 09:50:41|UC.D.ORLY.CASH.IP|389|2024-09-23 13:30:00|2024-09-27 19:55:00|114505|1084.1|5.84194|2024-09-27|2.60284|19|1.588511|13|-0.847104|13|2024-08-29|3.1393|19|2.879457|13|-0.921564|13|2024-07-30|0.17283|17|7.36398|13|-2.751594|13
2024-09-28 09:50:43|SE.D.PLTRUS.CASH.IP|924|2024-09-23 08:00:00|2024-09-27 20:55:00||261879.1|2.42331|2024-09-27|0.02896|18|30.200861|8|-1.759134|13|2024-08-29|0.03373|18|24.705882|8|-3.172205|13|2024-07-30|0.03632|15|47.101857|8|-2.354571|9
2024-09-28 09:50:44|UC.D.PYPLVUS.CASH.IP|914|2024-09-23 08:00:00|2024-09-27 20:55:00|7780|29143.5|7.17116|2024-09-27|0.01645|19|1.651935|13|-1.099972|13|2024-08-29|0.01661|19|3.49412|11|-2.487644|13|2024-07-30|0.01767|16|3.49412|11|-1.264242|13
2024-09-28 09:50:45|UC.D.PTONUS.CASH.IP|727|2024-09-23 08:00:00|2024-09-27 20:55:00|481|33350.2|5.82168|2024-09-27|0.20479|15|5.299539|13|-4.263566|16|2024-08-29|0.27673|17|7.492795|11|-4.514673|13|2024-07-30|0.27112|14|5.464481|8|-3.937008|9
2024-09-28 09:50:46|KA.D.RIO.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|5321|11108.9|0.02876|2024-09-27|0.01934|15|0.761532|7|-1.417989|7|2024-08-29|0.01972|15|1.27802|7|-0.841178|7|2024-07-30|0.02261|15|0.689655|7|-0.77858|8
2024-09-28 09:50:47|EJ.D.ROG.CASH.IP|500|2024-09-23 07:00:00|2024-09-27 15:15:00|27230|1457.3|0.04233|2024-09-27|0.03798|15|1.520334|7|-1.388368|11|2024-08-29|0.03755|14|1.276143|7|-0.829726|7|2024-07-30|0.04073|14|0.924938|7|-1.808318|7
2024-09-28 09:50:48|KA.D.RR.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|524.2|63345|0.05877|2024-09-27|0.04249|15|1.479915|7|-1.859979|13|2024-08-29|0.03995|15|1.622222|13|-1.803427|7|2024-07-30|0.03628|15|0.831985|7|-0.902569|7
2024-09-28 09:50:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:50:49|ED.D.SAPG.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|20480|7075.4|0.02694|2024-09-27|0.01806|9|2.00843|7|-0.661567|7|2024-08-29|0.01529|11|1.955249|7|-1.002988|12|2024-07-30|0.01595|15|0.731205|7|-0.5519|7
2024-09-28 09:50:49|SG.D.SAP.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|22800|730.5|0.60409|2024-09-27|0.05222|14|1.433172|18|-0.412462|13|2024-08-29|0.05094|14|0.778248|13|-0.463328|15|2024-07-30|0.04585|19|0.435009|13|-0.464874|13
2024-09-28 09:50:50|ED.D.SIEGn.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|18334|10150.4|0.01986|2024-09-27|0.01746|15|1.621427|7|-2.666823|12|2024-08-29|0.01845|15|2.269467|7|-1.228937|11|2024-07-30|0.01752|15|4.698369|7|-1.076731|7
2024-09-28 09:50:51|EC.D.GLEFP.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|2286.5|3848.8|0.03313|2024-09-27|0.02932|15|0.7715|11|-0.792541|14|2024-08-29|0.03219|15|1.218652|14|-1.197892|12|2024-07-30|0.02918|15|0.930736|7|-0.704526|7
2024-09-28 09:50:52|UD.D.TSLA.CASH.IP|924|2024-09-23 08:00:00|2024-09-27 20:55:00|26040|165011.4|0.35539|2024-09-27|0.01486|19|22.315789|8|-1.965422|13|2024-08-29|0.01613|18|2.472162|13|-2.26049|12|2024-07-30|0.02081|19|16|8|-3.194301|15
2024-09-28 09:50:53|EC.D.FP.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|5913|4189|0.0184|2024-09-27|0.01825|15|1.17901|10|-0.759133|13|2024-08-29|0.01843|15|1.513328|7|-1.516684|7|2024-07-30|0.01905|14|0.851198|7|-0.76421|7
2024-09-28 09:50:54|SH.D.UBERUS.CASH.IP|914|2024-09-23 08:00:00|2024-09-27 20:55:00||42064.2|7.84872|2024-09-27|0.01839|19|22.107197|8|-1.392111|13|2024-08-29|0.0174|19|28.482143|8|-4.495913|20|2024-07-30|0.02127|16|22.363636|8|-1.539719|13
2024-09-28 09:50:55|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:50:55|KA.D.ULVR.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|4894|12083.8|0.02617|2024-09-27|0.02448|14|0.350732|7|-0.4885|11|2024-08-29|0.02224|15|0.986234|7|-0.874695|7|2024-07-30|0.0245|15|1.532399|7|-0.808339|7
2024-09-28 09:50:56|SH.D.UPS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|13425|24860.9|0.03167|2024-09-27|0.02159|19|1.179616|13|-1.300227|13|2024-08-29|0.02209|19|1.050898|13|-0.746269|13|2024-07-30|0.02161|19|2.026175|13|-1.713408|13
2024-09-28 09:50:57|UD.D.VRMUS.CASH.IP|294|2024-09-23 13:30:00|2024-09-27 19:55:00|851|775.5|26.24273|2024-09-27|23.5815|13|15.384615|13|-4.111111|13|2024-08-29|18.22277|13|6.988353|13|-10.580205|13|2024-07-30|33.81003|13|6.27907|13|-2.947598|13
2024-09-28 09:50:59|SB.D.DIS.CASH.IP|913|2024-09-20 20:55:00|2024-09-27 20:55:00||26441.9|7.82018|2024-09-27|0.01328|19|16.326019|8|-0.943396|13|2024-08-29|0.01347|19|24.865832|8|-6.638692|10|2024-07-30|0.01498|16|14.241379|8|-1.189437|13
2024-09-28 09:51:00|SH.D.WFC.CASH.IP|769|2024-09-20 20:55:00|2024-09-27 20:55:00||74226|7.46219|2024-09-27|0.01814|19|18.891304|8|-5.302745|18|2024-08-29|0.01801|17|22.483149|8|-2.377731|9|2024-07-30|0.01665|16|22.425722|8|-5|10
2024-09-28 09:51:01|UD.D.WYNN.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|9763|42956.8|0.05189|2024-09-27|0.03276|19|1.241767|13|-0.907775|13|2024-08-29|0.03571|19|2.873483|13|-2.949438|13|2024-07-30|0.03236|19|1.296426|13|-0.968137|13
2024-09-28 09:51:02|UD.D.ZMUS.CASH.IP|656|2024-09-23 08:00:00|2024-09-27 20:40:00||8296.5|9.4132|2024-09-27|0.02808|19|1.056593|13|-1.488139|20|2024-08-29|0.03188|19|2.899271|20|-3.846154|8|2024-07-30|0.02569|19|1.384083|8|-1.384083|8
2024-09-28 09:51:04|EJ.D.ZURZ.CASH.IP|500|2024-09-23 07:00:00|2024-09-27 15:15:00|51320|494.4|0.64893|2024-09-27|0.03643|15|0.474871|7|-0.581395|7|2024-08-29|0.03127|11|0.459482|7|-1.173512|7|2024-07-30|0.03214|15|0.495156|7|-0.872712|7
2024-09-28 09:51:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:51:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:51:08|CS.D.BCHUSD.CFD.IP|1806|2024-09-21 16:05:00|2024-09-28 09:45:00|349.69|279.4|0.58794|2024-09-28|0.61203|8|2.17316|23|-3.236468|1|2024-08-29|0.57305|0|4.533805|13|-5.834244|1|2024-07-30|0.53757|22|2.093141|12|-3.955637|2
2024-09-28 09:51:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-28|0.02004|7|0.662945|12|-0.265931|12|2024-07-30|0.0204|14|0.398061|12|-0.279955|12
2024-09-28 09:51:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03034|23|0.675583|12|-0.649307|12|2024-07-30|0.03178|13|1.092119|12|-0.531242|22
2024-09-28 09:51:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03235|20|1.294335|12|-0.522285|12|2024-07-30|0.03362|19|0.353197|12|-0.35403|22
2024-09-28 09:51:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03532|3|0.974104|12|-0.453545|12|2024-07-30|0.03611|17|0.622608|12|-0.224838|12
2024-09-28 09:51:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.01836|20|0.548478|12|-0.364663|12|2024-07-30|0.01865|19|0.215437|12|-0.159869|12
2024-09-28 09:51:14|CO.D.LH.FWM1.IP|275|2024-09-23 13:30:00|2024-09-27 18:00:00|8198|96.1|0.18283|2024-09-27|0.18499|14|0.824311|13|-0.600901|13|2024-08-29|0.19547|18|1.37457|13|-1.02288|13|2024-07-30|0.20017|14|0.469232|14|-0.995355|13
2024-09-28 09:51:15|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-09-05|0.04|10|0.246032|8|-0.103158|15|2024-08-29|0.03995|10|0.246032|8|-0.174299|12|2024-07-30|0.04048|15|0.386163|12|-0.176099|12
2024-09-28 09:51:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04213|10|0.226986|8|-0.109446|15|2024-08-29|0.04209|14|0.259806|14|-0.168407|12|2024-07-30|0.04273|14|0.400307|12|-0.203614|12
2024-09-28 09:51:17|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-09-05|0.02547|18|0.178526|8|-0.076349|12|2024-08-29|0.02551|15|0.178526|8|-0.135524|12|2024-07-30|0.02576|15|0.361944|12|-0.136635|12
2024-09-28 09:51:18|IR.D.JGB.FWM1.IP|977|2024-09-22 23:45:00|2024-09-27 20:50:00|14468|5.4|0.53916|2024-09-27|0.02764|5|0.089909|20|-0.131261|12||10000||0||0|||10000||0||0|
2024-09-28 09:51:19|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-09-05|0.0224|11|0.261448|8|-0.111732|12|2024-08-29|0.02237|10|0.363421|12|-0.215245|12|2024-07-30|0.02276|15|0.617661|12|-0.188239|12
2024-09-28 09:51:20|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-09-11|0.1486|23|1.475681|14|-1.512795|13|2024-08-29|0.13975|22|0.696023|14|-0.510566|16|2024-07-10|0.12571|16|0.56962|14|-0.788584|22
2024-09-28 09:51:21|CO.D.CFI.FWM2.IP|600|2024-09-23 06:00:00|2024-09-27 15:55:00|6640.5|119.9|0.09318|2024-09-27|0.09077|9|1.423886|13|-2.34375|13|2024-08-29|0.08441|13|0.842836|6|-0.704777|6|2024-07-30|0.08814|15|1.026664|6|-0.748928|6
2024-09-28 09:51:22|SE.D.PANWUS.CASH.IP|746|2024-09-23 08:00:00|2024-09-27 20:50:00||3800.9|10.56748|2024-09-27|0.07237|19|4.646154|8|-2.641707|8|2024-08-29|0.08126|19|4.872523|13|-4.879421|20|2024-07-30|0.09538|16|2.595854|8|-2.113114|9
2024-09-28 09:51:22|UA.D.ABNBUS.CASH.IP|815|2024-09-23 08:00:00|2024-09-27 20:50:00||8344|10.03664|2024-09-27|0.03385|19|5.384261|8|-1.290812|20|2024-08-29|0.03919|19|1.708502|20|-12.158638|20|2024-07-30|0.04028|18|0.972603|8|-1.665955|13
2024-09-28 09:51:24|UA.D.BIDU.CASH.IP|886|2024-09-20 20:25:00|2024-09-27 20:55:00|10506|20183.4|4.60377|2024-09-27|0.03669|19|5.91865|8|-1.204042|13|2024-08-29|0.03617|19|1.410343|9|-1.154154|21|2024-07-30|0.03095|19|2.253578|13|-2.901598|13
2024-09-28 09:51:25|UC.D.NVDA.CASH.IP|924|2024-09-23 08:00:00|2024-09-27 20:55:00|12096|693011.5|0.23406|2024-09-27|0.00984|17|3.202967|8|-1.930868|13|2024-08-29|0.0106|17|7.766143|8|-9.22224|20|2024-07-30|0.01138|18|4.808669|8|-3.201543|20
2024-09-28 09:51:26|EZ.D.ROBINGREY.Month2.IP|712|2024-09-23 08:00:00|2024-09-27 20:00:00|19.97|0|0|2024-09-27|0|8|1.934704|13|-1.538462|13|2024-08-29|0|8|3.279833|20|-3.727927|13|2024-07-30|0|8|2.836514|13|-1.476217|14
2024-09-28 09:51:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:51:27|UD.D.SPWR.CASH.IP|273|2024-09-20 13:35:00|2024-09-27 19:55:00||9639.6|0|2024-09-27|10000||0||0||2024-08-15|0.60248|14|15.29703|13|-16.197588|19|2024-07-30|0.43807|14|15.909324|15|-22.38806|13
2024-09-28 09:51:29|SE.D.NETUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|8156|17341.3|0.11078|2024-09-27|0.07323|19|1.388707|13|-1.556237|13|2024-08-29|0.07687|19|5.698006|13|-4.732536|13|2024-07-30|0.04044|19|1.773092|13|-1.364595|13
2024-09-28 09:51:29|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:51:30|SI.D.ARKKUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|4786|11967.7|0.02388|2024-09-27|0.02318|18|1.448649|18|-1.326037|18|2024-08-29|0.02388|18|2.054253|13|-1.420384|13|2024-07-30|0.02237|15|1.215669|14|-0.929931|14
2024-09-28 09:51:31|SI.D.ARKGUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|2564|2474.8|0.05576|2024-09-27|0.04875|19|3.054601|18|-1.753745|18|2024-08-29|0.04876|19|3.134939|13|-1.202887|13|2024-07-30|0.04546|19|2.808989|13|-1.228768|14
2024-09-28 09:51:32|SI.D.ARKQUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|6106|177.9|0.08617|2024-09-27|0.07985|19|1.684696|13|-1.006071|18|2024-08-29|0.08587|19|1.667671|14|-0.970135|13|2024-07-30|0.06634|19|1.51184|13|-0.699068|14
2024-09-28 09:51:32|SI.D.ARKFUS.CASH.IP|389|2024-09-23 13:30:00|2024-09-27 19:55:00|3006|494|0.04777|2024-09-27|0.06449|19|0.970537|18|-0.852079|18|2024-08-29|0.06088|19|1.796407|13|-0.974659|13|2024-07-30|0.04829|19|0.861746|14|-0.791082|14
2024-09-28 09:51:33|SI.D.ARKWUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|8585|264.1|1.15102|2024-09-27|0.11647|19|2.271218|13|-1.282678|17|2024-08-29|0.19925|14|2.583026|13|-1.945408|13|2024-07-30|0.0763|18|1.189106|14|-1.054638|13
2024-09-28 09:51:36|SI.D.PRNTUS.CASH.IP|326|2024-09-23 13:30:00|2024-09-27 19:55:00|2085|34.9|40.08678|2024-09-27|26.56301|14|4.162331|13|-0.347222|18|2024-08-29|27.40245|13|1.793478|13|-1.205479|19|2024-07-30|27.18913|13|3.02439|13|-1.209482|13
2024-09-28 09:51:36|SI.D.IZRLUS.CASH.IP|76|2024-09-23 13:30:00|2024-09-27 19:55:00|1966|121.3|30.65767|2024-09-27|23.61903|13|4.89011|13|-0.883117|13|2024-08-29|14.38025|13|3.796152|13|-2.263158|13|2024-07-30|19.21544|13|2.277328|13|-0.646123|19
2024-09-28 09:51:37|UA.D.CANUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00||90128.3|4.85933|2024-09-27|1.57658|13|5.825243|13|-4.948347|14|2024-08-29|0.8355|14|5.630952|13|-6.377933|13|2024-07-30|0.58288|19|6.896552|13|-4.6875|13
2024-09-28 09:51:38|UC.D.RIOTUS.CASH.IP|888|2024-09-20 20:45:00|2024-09-27 20:55:00|784|51105.8|4.96724|2024-09-27|0.1321|16|16.825397|8|-3.221477|13|2024-08-29|0.11281|16|17.323944|8|-4.347826|13|2024-07-30|0.09208|14|39.60177|8|-3.877221|13
2024-09-28 09:51:39|KN.D.HIVECN.CASH.IP|389|2024-09-23 13:30:00|2024-09-27 19:55:00|450|2694.3|3.70556|2024-09-27|0.47585|14|3.389831|18|-2.823529|13|2024-08-29|0.44611|14|2.952756|13|-3.253796|13|2024-07-30|0.51643|13|5.960265|13|-2.777778|13
2024-09-28 09:51:40|SI.D.IWNUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|16634|2522.5|0.05006|2024-09-27|0.04127|19|1.666567|18|-1.243868|18|2024-08-29|0.03069|19|1.581757|14|-0.883871|13|2024-07-30|0.0239|19|1.022605|13|-0.529412|14
2024-09-28 09:51:41|SI.D.IWO.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|28337|2666.9|0.06016|2024-09-27|0.05626|17|1.672696|18|-1.182232|18|2024-08-29|0.0548|18|1.581451|14|-0.948256|14|2024-07-30|0.04506|19|0.769369|14|-0.695357|14
2024-09-28 09:51:42|SI.D.IWDUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|18926|14192.3|0.01065|2024-09-27|0.00964|17|0.629501|18|-0.61149|13|2024-08-29|0.00911|19|0.801291|14|-0.389797|13|2024-07-30|0.0095|18|0.410245|13|-0.325751|13
2024-09-28 09:51:43|SI.D.IWFUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|37359|1568.7|0.024|2024-09-27|0.02281|19|0.558045|13|-0.507629|13|2024-08-29|0.0261|18|1.161469|13|-0.818166|15|2024-07-30|0.01778|18|0.517778|14|-0.535018|15
2024-09-28 09:51:43|KA.D.IWVLLN.CASH.IP|507|2024-09-23 07:00:00|2024-09-27 15:25:00|4528|537.5|2.26141|2024-09-27|2.02809|14|2.913311|12|-2.883506|12|2024-08-29|0.87241|15|1.102757|14|-0.879121|8|2024-07-30|0.45981|14|0.690767|12|-0.573|13
2024-09-28 09:51:46|CS.D.LTCUSD.CFE.IP|1814|2024-09-21 16:10:00|2024-09-28 09:50:00|69.5|34.5|0.61211|2024-09-28|0.61935|8|1.716475|6|-3.15773|1|2024-08-29|0.62892|0|3.892993|13|-5.456591|6|2024-07-30|0.56996|22|1.740068|9|-5.673186|2
2024-09-28 09:51:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:51:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:51:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:51:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:51:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:51:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:51:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:51:51|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-19|0.13044|13|2.1948|19|-1.879692|14||10000||0||0|||10000||0||0|
2024-09-28 09:51:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:51:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:51:53|OP.D.SPX5.4000P.IP|1270|2024-09-23 09:25:00|2024-09-27 20:10:00|30.45|0|8.37606|2024-09-27|48.44323|21|4500|14|-76.252983|3|2024-08-29|150.06514|21|2500|0|-83.333333|18|2024-07-30|118.45523|2|806.25|5|-87.412587|4
2024-09-28 09:51:54|OP.D.SPX2.4000P.IP|1340|2024-09-23 00:30:00|2024-09-27 20:10:00|4.8|0|38.34227|2024-09-27|22.23726|3|23.614191|14|-19.093851|8|2024-08-29|14.21266|1|42.476652|7|-25.989115|13|2024-07-30|14.96645|3|11.459459|10|-14.420358|1
2024-09-28 09:51:56|OP.D.SPX3.4000P.IP|1382|2024-09-23 00:30:00|2024-09-27 20:10:00|18.25|0|12.473|2024-09-27|9.9323|2|8.956207|14|-6.050532|12|2024-08-29|8.94254|1|38.756187|7|-24.068942|13|2024-07-30|10.37911|21|14.747564|2|-9.98843|2
2024-09-28 09:51:57|OP.D.SPX5.4250P.IP|1274|2024-09-23 09:25:00|2024-09-27 20:10:00|41.64|0|6.16961|2024-09-27|58.41191|14|1866.666667|16|-90.833333|14|2024-08-29|148.19172|4|533.333333|18|-50|21|2024-07-30|61.13501|2|343.076923|11|-68.695652|4
2024-09-28 09:51:58|OP.D.SPX2.4250P.IP|1364|2024-09-23 00:30:00|2024-09-27 20:10:00|7.78|0|24.13784|2024-09-27|15.24937|3|21.590909|14|-17.096166|14|2024-08-29|10.3394|1|37.819633|7|-24.901693|13|2024-07-30|12.21986|19|8.796822|15|-11.050847|1
2024-09-28 09:51:59|OP.D.SPX3.4250P.IP|1380|2024-09-23 00:30:00|2024-09-27 20:10:00|25.62|0|9.26129|2024-09-27|7.27942|3|8.574879|14|-5.703048|12|2024-08-29|6.37643|1|33.057098|7|-22.027947|13|2024-07-30|7.66033|21|13.145083|2|-9.578434|2
2024-09-28 09:52:01|OP.D.SPX5.4500P.IP|1277|2024-09-23 09:25:00|2024-09-27 20:10:00|56.21|0|4.60188|2024-09-27|90.79478|4|488.095238|14|-86.122449|14|2024-08-29|53.65104|4|53.684211|0|-25.531915|14|2024-07-30|32.94303|2|234.177215|11|-61.045131|4
2024-09-28 09:52:02|OP.D.SPX2.4500P.IP|1376|2024-09-23 00:30:00|2024-09-27 20:10:00|12.28|0|15.58094|2024-09-27|10.90124|6|21.085595|14|-17.065738|14|2024-08-29|7.483|1|33.345458|7|-23.216656|13|2024-07-30|9.65687|16|8.412698|15|-9.144254|1
2024-09-28 09:52:03|OP.D.SPX3.4500P.IP|1384|2024-09-23 00:30:00|2024-09-27 20:10:00|35.53|0|6.72703|2024-09-27|5.36429|3|8.187967|14|-5.317982|12|2024-08-29|4.58743|1|24.883359|7|-18.417653|7|2024-07-30|5.68143|21|11.622334|2|-9.16309|2
2024-09-28 09:52:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:52:05|OP.D.SPX4.4250P.IP|313|2024-09-23 00:30:00|2024-09-27 00:30:00||0|478.71117|2024-09-27|101.67455|4|134.375|6|-35.135135|0|2024-08-29|32.14388|4|40.549828|6|-25.463744|15|2024-07-30|21.44127|7|15.317919|6|-18.849449|7
2024-09-28 09:52:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.01937|4|0.420914|12|-0.191612|12|2024-07-30|0.01952|18|0.217106|12|-0.077938|12
2024-09-28 09:52:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:52:07|IR.D.02YEAR100.FWM2.IP|1369|2024-09-22 22:00:00|2024-09-27 20:55:00|10430.8|1159.5|0.01685|2024-09-27|0.01919|0|0.114301|12|-0.115876|12|2024-08-29|0.01925|0|0.025984|12|-0.062551|12||10000||0||0|
2024-09-28 09:52:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.01919|0|0.114301|12|-0.115876|12|2024-08-29|0.01925|0|0.025984|12|-0.062551|12||10000||0||0|
2024-09-28 09:52:09|UB.D.HOODUS.CASH.IP|834|2024-09-23 08:00:00|2024-09-27 20:55:00|2381|33835.1|10.37966|2024-09-27|0.04577|18|3.818182|8|-1.54321|13|2024-08-29|0.05001|18|3.282051|8|-3.452055|13|2024-07-30|0.04357|15|2.714347|13|-1.462523|14
2024-09-28 09:52:10|CS.D.EOSUSD.CFD.IP|1738|2024-09-21 16:10:00|2024-09-28 09:50:00|53.42|61.2|0.59138|2024-09-28|0.6081|8|2.681992|12|-3.438267|1|2024-08-29|0.59657|14|4.139113|13|-4.912612|6|2024-07-30|0.53488|22|1.685796|10|-5.013693|2
2024-09-28 09:52:12|CS.D.ADAUSD.CFE.IP|1787|2024-09-21 16:10:00|2024-09-28 09:50:00|39.06|32|1.26714|2024-09-28|1.01935|3|2.314001|20|-3.17662|1|2024-08-29|1.07774|23|4.655295|13|-4.747268|6|2024-07-30|1.09748|22|2.224576|20|-4.652515|2
2024-09-28 09:52:13|CS.D.XLMUSD.CFD.IP|1511|2024-09-21 16:05:00|2024-09-28 09:50:00|9.99|13.5|0.5409|2024-09-28|0.53038|8|1.933405|12|-2.325581|1|2024-08-29|0.51595|9|3.84106|13|-3.970223|6|2024-07-30|0.51525|22|1.194743|14|-4.039168|2
2024-09-28 09:52:14|IR.D.FGBX.FWM2.IP|1183|2024-09-23 00:15:00|2024-09-27 19:55:00|13621|282.7|1.21584|2024-09-27|0.03102|15|0.338459|13|-0.454912|12||10000||0||0|||10000||0||0|
2024-09-28 09:52:14|IR.D.FGBS.FWM2.IP|1032|2024-09-23 00:15:00|2024-09-27 19:55:00|10715.5|2436.8|0.49572|2024-09-27|0.01402|8|0.065512|12|-0.037406|12||10000||0||0|||10000||0||0|
2024-09-28 09:52:16|IX.D.HSTECH.IFU.IP|1417|2024-09-22 22:00:00|2024-09-27 20:55:00|4526.7|699.2|0.23628|2024-09-27|0.1173|7|1.487439|1|-1.198417|5|2024-08-29|0.11635|3|1.382669|1|-0.857878|1|2024-07-30|0.11834|5|0.692652|1|-0.645365|1
2024-09-28 09:52:18|IX.D.TOPIX.IFU.IP|1410|2024-09-22 22:00:00|2024-09-27 20:55:00|2604|215.6|0.0464|2024-09-27|0.03249|1|0.673155|0|-1.797671|6|2024-08-29|0.03279|3|1.787446|6|-2.171697|5|2024-07-30|0.02806|1|0.347119|12|-0.535636|0
2024-09-28 09:52:19|CS.D.UNIUSD.CFE.IP|1816|2024-09-21 16:05:00|2024-09-28 09:45:00|751.75|222.8|1.16835|2024-09-28|1.22668|7|1.635777|17|-4.229102|15|2024-08-29|1.26318|9|4.530676|13|-6.530112|1|2024-07-30|0.99723|0|2.000133|20|-5.199259|2
2024-09-28 09:52:21|CS.D.LNKUSD.CFE.IP|1822|2024-09-21 16:05:00|2024-09-28 09:50:00|1245.29|243.1|0.61758|2024-09-28|0.65565|8|1.998224|19|-3.306608|1|2024-08-29|0.65736|0|4.970464|13|-5.283145|6|2024-07-30|0.53386|22|1.696861|12|-5.089001|2
2024-09-28 09:52:22|CS.D.DOTUSD.CFE.IP|1705|2024-09-21 16:10:00|2024-09-28 09:45:00|479.26|77|0.64992|2024-09-28|0.673|8|1.343339|14|-3.509648|1|2024-08-29|0.62139|0|4.226654|13|-5.587463|6|2024-07-30|0.47899|10|1.935917|15|-4.969156|2
2024-09-28 09:52:24|CS.D.DOGUSD.CFE.IP|1578|2024-09-21 16:10:00|2024-09-28 09:50:00|12.19|11.7|0.65346|2024-09-28|0.67565|8|2.116935|16|-3.668763|1|2024-08-29|0.66369|0|5.256724|13|-5.929304|6|2024-07-30|0.58202|22|1.980198|19|-4.929577|2
2024-09-28 09:52:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:52:25|OP.D.SPX3.4750C.IP|1387|2024-09-23 00:30:00|2024-09-27 20:10:00|1116.19|0|0.2006|2024-09-27|0.21748|13|2.139937|19|-1.806011|13||10000||0||0|||10000||0||0|
2024-09-28 09:52:26|OP.D.SPX3.5000C.IP|1386|2024-09-23 00:30:00|2024-09-27 20:10:00|890.5|0|0.25202|2024-09-27|0.27848|13|2.591113|19|-2.226248|12||10000||0||0|||10000||0||0|
2024-09-28 09:52:27|OP.D.SPX3.4750P.IP|1384|2024-09-23 00:30:00|2024-09-27 20:10:00|49.07|0|4.90045|2024-09-27|3.93239|3|8.079908|14|-4.516129|14|2024-08-29|3.28782|1|16.224896|7|-13.772101|7|2024-07-30|4.17726|21|10.005284|2|-8.546735|2
2024-09-28 09:52:28|OP.D.SPX3.5000P.IP|1385|2024-09-23 00:30:00|2024-09-27 20:10:00|67.93|0|3.52802|2024-09-27|2.80319|1|7.251053|14|-4.083014|14|2024-08-29|2.33444|1|8.866227|7|-9.232641|7|2024-07-30|2.89688|21|6.729131|2|-5.732194|2
2024-09-28 09:52:29|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-19|0.17014|13|2.818844|19|-2.49141|14||10000||0||0|||10000||0||0|
2024-09-28 09:52:30|OP.D.SPX5.5000C.IP|1279|2024-09-23 09:25:00|2024-09-27 20:10:00|956.43|0|0.25592|2024-09-27|0.24408|13|3.938288|19|-3.658389|14|2024-08-29|0.27008|7|4.860309|19|-6.198118|15||10000||0||0|
2024-09-28 09:52:31|OP.D.SPX5.4750P.IP|1276|2024-09-23 09:25:00|2024-09-27 20:10:00|75.31|0|3.4428|2024-09-27|34.92456|4|415.217391|14|-81.012658|14|2024-08-29|27.45424|1|40.182648|0|-18.591549|14|2024-07-30|17.97112|11|187.650602|11|-56.366048|4
2024-09-28 09:52:34|OP.D.SPX5.5000P.IP|1278|2024-09-23 09:25:00|2024-09-27 20:10:00|100.58|0|2.56458|2024-09-27|45.73223|3|5100|14|-72.727273|14|2024-08-29|13.09943|1|25.730994|0|-15.652174|14|2024-07-30|11.1479|15|151.359084|11|-51.89781|4
2024-09-28 09:52:34|OP.D.SPX2.4750C.IP|1386|2024-09-23 00:30:00|2024-09-27 20:10:00|1047.39|0|0.19697|2024-09-27|0.21237|13|2.204171|19|-1.98524|12||10000||0||0|||10000||0||0|
2024-09-28 09:52:35|OP.D.SPX2.5000C.IP|1386|2024-09-23 00:30:00|2024-09-27 20:10:00|811.3|0|0.25489|2024-09-27|0.28224|13|3.189594|18|-2.548401|12||10000||0||0|||10000||0||0|
2024-09-28 09:52:37|OP.D.SPX2.4750P.IP|1382|2024-09-23 00:30:00|2024-09-27 20:10:00|19.11|0|11.57416|2024-09-27|7.70736|3|19.93592|14|-16.231623|14|2024-08-29|5.10273|1|22.391044|7|-16.054703|13|2024-07-30|6.62145|16|7.990047|15|-6.511142|1
2024-09-28 09:52:40|OP.D.SPX2.5000P.IP|1384|2024-09-23 00:30:00|2024-09-27 20:10:00|30.23|0|7.52763|2024-09-27|5.0281|1|19.039735|14|-15.089411|14|2024-08-29|3.3649|1|12.779459|7|-9.006543|13|2024-07-30|4.36764|16|8.441375|20|-4.980843|19
2024-09-28 09:52:41|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:52:41|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:52:43|OP.D.SPX2.3750P.IP|1311|2024-09-23 00:30:00|2024-09-27 20:10:00|3.9|0|47.00636|2024-09-27|28.93895|4|23.664122|14|-18.774704|8|2024-08-29|19.0079|3|47.546986|7|-27.104008|13|2024-07-30|21.22703|3|14.790997|10|-17.426273|1
2024-09-28 09:52:44|OP.D.SPX2.3500P.IP|1271|2024-09-23 00:30:00|2024-09-27 20:05:00|3.06|0|59.00031|2024-09-27|35.03894|3|23.921569|14|-85.589383|5|2024-08-29|22.68641|3|49.809886|7|-28.385542|13|2024-07-30|27.23258|4|20.38835|8|-17.089679|1
2024-09-28 09:52:45|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:52:45|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:52:46|OP.D.SPX2.3250P.IP|1187|2024-09-23 00:30:00|2024-09-27 20:10:00|2.26|0|78.92096|2024-09-27|43.77954|3|23.697917|14|-85.661765|5|2024-08-29|27.43809|3|47.494253|7|-30.145701|13|2024-07-30|34.5236|4|18.951613|8|-17.477876|1
2024-09-28 09:52:50|OP.D.SPX2.3000P.IP|1089|2024-09-23 00:30:00|2024-09-27 20:00:00|1.53|0|115.63292|2024-09-27|55.61833|4|25.092251|14|-26.525199|15|2024-08-29|34.48837|3|44.393758|12|-32.566946|13|2024-07-30|46.47948|4|15.555556|10|-18.042813|1
2024-09-28 09:52:50|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:52:51|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:52:52|OP.D.SPX2.2750P.IP|885|2024-09-23 00:30:00|2024-09-27 20:00:00|0.89|0|198.25517|2024-09-27|82.57945|2|28.16092|14|-29.019608|15|2024-08-29|45.50176|3|47.728016|12|-30.420231|13|2024-07-30|65.26972|4|22.274882|11|-19.634703|1
2024-09-28 09:52:55|OP.D.SPX2.2500P.IP|697|2024-09-23 00:30:00|2024-09-27 20:00:00|0.35|0|587.46299|2024-09-27|129.93066|4|35|3|-74.843889|5|2024-08-29|66.27822|3|52.589454|12|-25.93985|13|2024-07-30|105.67676|4|16.346154|13|-23.255814|1
2024-09-28 09:52:55|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:52:56|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:52:57|OP.D.SPX2.2250P.IP|201|2024-09-23 00:30:00|2024-09-27 00:30:00||0|3093.61423|2024-09-27|228.16778|4|100|13|-89.473684|8|2024-08-29|107.70552|3|60.756677|12|-28.888889|4|2024-07-30|232.39475|1|49.206349|7|-35.087719|1
2024-09-28 09:52:58|OP.D.SPX2.2000P.IP|8|2024-09-23 20:15:00|2024-09-27 00:30:00||0|0|2024-09-27|345.33698|21|400|20|-50|22|2024-08-29|359.7757|4|550|14|-81.818182|4|2024-07-30|748.55092|8|300|19|-50|0
2024-09-28 09:52:58|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:53:01|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:53:03|OP.D.SPX3.3750P.IP|1362|2024-09-23 00:30:00|2024-09-27 20:10:00|14.53|0|14.75514|2024-09-27|12.56418|5|9.359382|14|-7.806513|6|2024-08-29|11.82826|1|45.12523|7|-26.373626|13|2024-07-30|12.6893|12|15.510949|2|-9.842105|2
2024-09-28 09:53:05|OP.D.SPX3.3500P.IP|1358|2024-09-23 00:30:00|2024-09-27 20:10:00|11.66|0|18.3556|2024-09-27|15.07765|6|9.42029|6|-9.752438|18|2024-08-29|14.28126|1|52.436943|7|-28.563664|13|2024-07-30|13.24052|12|11.134904|2|-9.627728|2
2024-09-28 09:53:07|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:53:07|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:53:09|OP.D.SPX3.3250P.IP|1347|2024-09-23 00:30:00|2024-09-27 20:10:00|9.09|0|23.52891|2024-09-27|17.72053|21|8.793325|6|-14.745308|18|2024-08-29|16.93941|1|58.755354|7|-31.091854|13|2024-07-30|16.24406|4|16.155989|2|-7.433016|4
2024-09-28 09:53:10|OP.D.SPX3.3000P.IP|1314|2024-09-23 00:30:00|2024-09-27 20:10:00|6.82|0|31.3931|2024-09-27|22.49133|21|9.398186|6|-19.536424|18|2024-08-29|20.52051|1|57.909694|7|-32.176856|13|2024-07-30|20.94652|3|11.93511|2|-10.341262|2
2024-09-28 09:53:11|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:53:11|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:53:12|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:53:13|OP.D.SPX3.2500P.IP|1114|2024-09-23 00:30:00|2024-09-27 20:05:00|3.18|0|68.05979|2024-09-27|40.82974|21|13.02682|3|-30.409357|18|2024-08-29|34.51588|3|52.055526|7|-30.539972|13|2024-07-30|41.90418|3|12.954545|2|-11.24498|2
2024-09-28 09:53:13|SI.D.SHYUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|8327|44235.7|0.00314|2024-09-27|0.01204|16|0.108342|18|-0.048274|13|2024-08-29|0.01211|13|0.108893|14|-0.120729|14|2024-07-30|0.01221|16|0.073692|14|-0.036747|14
2024-09-28 09:53:14|SI.D.IEFUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|9839|81970.9|0.00987|2024-09-27|0.0101|13|0.276753|14|-0.162833|14|2024-08-29|0.01026|19|0.235849|14|-0.366226|14|2024-07-30|0.01046|14|0.235976|14|-0.167926|14
2024-09-28 09:53:16|SI.D.TLTUS.CASH.IP|921|2024-09-23 08:00:00|2024-09-27 20:55:00|9848|118314.2|2.4047|2024-09-27|0.00993|14|11.866667|8|-0.465347|12|2024-08-29|0.01007|15|8.666667|8|-0.63393|14|2024-07-30|0.0107|14|7.502877|8|-0.352338|12
2024-09-28 09:53:16|SI.D.EMBUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|9342|66355.1|0.01011|2024-09-27|0.01073|18|0.305111|13|-0.138741|18|2024-08-29|0.01095|15|1.012943|13|-0.188742|14|2024-07-30|0.01107|19|0.537266|13|-0.188742|14
2024-09-28 09:53:17|KA.D.LQDE.CASH.IP|485|2024-09-23 07:00:00|2024-09-27 15:25:00|10582|1820.4|10.98793|2024-09-27|0.99798|13|0.570071|7|-0.281109|13|2024-08-29|0.85037|14|0.434741|12|-0.461184|13|2024-07-30|3.4496|7|0.545256|12|-0.244093|13
2024-09-28 09:53:18|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:53:18|OP.D.NAS3.15500P.IP|149|2024-09-26 14:30:00|2024-09-27 20:10:00|148.4|0|7.21742|2024-09-27|403.85746|13|300|15|-75|16|2024-08-29|146.94979|16|200|14|-50|14|2024-07-30|56.16473|16|25.732899|20|-13.043478|13
2024-09-28 09:53:19|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:53:19|OP.D.NAS3.14000P.IP|149|2024-09-26 14:30:00|2024-09-27 20:10:00|92|0|11.55427|2024-09-27|11.3727|20|3.797468|15|-4.65368|15|2024-08-26|154.49747|17|114.285714|19|-62.5|13|2024-07-30|367.75997|20|300|13|-66.666667|13
2024-09-28 09:53:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04213|10|0.226986|8|-0.109446|15|2024-08-29|0.04209|14|0.259806|14|-0.168407|12|2024-07-30|0.04273|14|0.400307|12|-0.203614|12
2024-09-28 09:53:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-27|0.04158|11|0.14995|12|-0.172768|12||10000||0||0|||10000||0||0|
2024-09-28 09:53:22|IX.D.OMX20.IFM.IP|440|2024-09-23 07:00:00|2024-09-27 14:15:00|1263.63|15.1|0.03949|2024-09-27|0.03952|7|0.365558|10|-0.907434|7|2024-08-29|0.03897|14|0.814413|7|-0.512841|12|2024-07-30|0.03901|8|0.218914|13|-0.31217|7
2024-09-28 09:53:23|IX.D.SUNNAS.IFE.IP|1440|2024-09-21 15:40:00|2024-09-28 06:50:00|19962.2|0|0.07014|2024-09-28|0.0801|21|0.547213|18|-0.560994|13|2024-08-29|0.08691|23|1.070228|13|-1.104263|22|2024-07-30|0.08351|6|0.47265|14|-1.037497|20
2024-09-28 09:53:25|IX.D.SUNDOW.IFE.IP|1442|2024-09-21 21:10:00|2024-09-28 09:45:00|42214|0|0.03802|2024-09-28|0.04348|21|0.611546|18|-0.650086|13|2024-08-29|0.05096|22|0.494202|13|-0.601839|12|2024-07-30|0.04964|17|0.476704|13|-0.559752|20
2024-09-28 09:53:28|IX.D.SUNFUN.IFE.IP|1437|2024-09-21 17:35:00|2024-09-28 06:55:00|8289.3|0|0.08464|2024-09-28|0.0845|7|0.349893|7|-0.340746|11|2024-08-29|0.11211|5|0.477939|14|-0.604084|12|2024-07-30|0.11256|18|0.262007|12|-0.294852|7
2024-09-28 09:53:29|IX.D.SUNDAX.IFMM.IP|1434|2024-09-22 09:40:00|2024-09-28 08:40:00|19363.5|0|0.06309|2024-09-28|0.07219|21|0.35705|7|-0.299124|12|2024-08-29|0.08098|16|0.554735|13|-0.925417|12|2024-07-30|0.07999|19|0.340826|12|-0.383142|20
2024-09-28 09:53:31|CS.D.AVXUSD.CFD.IP|1490|2024-09-21 16:05:00|2024-09-28 09:50:00|29.33|77.1|0.52525|2024-09-28|0.57012|9|1.912811|7|-3.213611|1|2024-08-29|0.61653|14|4.827586|13|-5.10038|6|2024-07-30|0.5105|22|2.047316|4|-4.504505|2
2024-09-28 09:53:32|UC.D.MSTR.CASH.IP|923|2024-09-23 08:00:00|2024-09-27 20:55:00|17570|30426|2.43333|2024-09-27|0.11154|19|2.693217|13|-2.192118|14|2024-08-29|0.19851|19|5.154622|14|-4.375|12|2024-07-30|0.33401|16|2.621723|12|-3.802022|13