2024-09-21 16:00:46|IX.D.SPTRD.IFE.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|5698.75|12835|0.01059|2024-09-20|0.00895|14|0.465747|18|-0.516186|20|2024-08-22|0.00766|14|0.81295|14|-0.753657|12|2024-07-23|0.00721|14|0.395307|12|-0.384237|14
2024-09-21 16:00:47|IX.D.RUSSELL.IEN.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|2236.8|1919.3|0.01413|2024-09-20|0.01377|11|1.558677|18|-1.194426|18|2024-08-22|0.01398|22|1.100419|12|-0.523176|13|2024-06-26|0.01482|8|0||-0.004939|8
2024-09-21 16:00:49|IX.D.DOW.IFE.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|42042.3|787.3|0.00831|2024-09-20|0.00583|14|0.467544|18|-0.668352|13|2024-08-22|0.00598|16|0.487605|13|-0.607913|12|2024-07-23|0.00604|14|0.638658|13|-0.320959|14
2024-09-21 16:00:50|IX.D.FANG.IFM.IP|32|2024-09-20 18:20:00|2024-09-20 20:55:00|11440.9|0|0.01965|2024-09-20|0.01633|14|0.812497|13|-1.332357|20|2024-08-22|0.0165|16|1.849877|13|-1.881651|20|2024-07-23|0.01654|18|0.670971|12|-0.646104|13
2024-09-21 16:00:51|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:00:52|IX.D.ASX.IFD.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|8133.4|46.9|0.03724|2024-09-20|0.0124|0|0.400834|18|-0.453884|14|2024-08-22|0.01265|2|0.490779|23|-0.738879|12|2024-07-23|0.01271|0|0.430603|12|-0.43568|1
2024-09-21 16:00:53|TM.D.BOVESPA.IFM.IP|30|2024-09-20 18:25:00|2024-09-20 20:50:00|130200|0|0.08638|2024-09-20|0.08325|18|0.533335|12|-0.39679|13|2024-08-22|0.08545|19|0.359477|13|-0.461302|12|2024-07-23|0.08865|19|0.631076|14|-0.30681|13
2024-09-21 16:00:54|IX.D.CAC.IFM.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|7497.7|61.1|0.037|2024-09-20|0.01329|7|0.449273|6|-0.3959|16|2024-08-22|0.01354|9|1.241427|6|-2.97615|6|2024-07-23|0.01313|8|0.684833|6|-0.549342|6
2024-09-21 16:00:55|IX.D.XINHUA.IFM.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|11237|88.4|0.08732|2024-09-20|0.08733|1|0.500937|1|-0.527568|1|2024-08-22|0.08507|1|1.01438|1|-0.702624|1|2024-07-23|0.0823|6|0.470612|1|-0.489237|1
2024-09-21 16:00:57|IX.D.HSCHIN.IFU.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|6339.9|18.5|0.24723|2024-09-20|0.10663|6|1.0963|1|-0.449823|1|2024-08-22|0.09901|3|1.279165|1|-1.736268|1|2024-07-23|0.10324|5|0.84003|1|-0.504461|1
2024-09-21 16:00:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-08-16|0.04714|7|0.468808|14|-0.751918|12|2024-07-23|0.04032|7|1.120083|12|-0.729625|12
2024-09-21 16:00:59|IX.D.EMGMKT.IFE.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|1105.5|664.6|0.09776|2024-09-20|0.04598|14|0.606283|18|-0.541931|21|2024-08-22|0.04656|16|0.909454|5|-0.629054|5|2024-07-23|0.04543|14|0.399858|12|-0.395648|1
2024-09-21 16:01:00|IX.D.STXE.IFM.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|4868.28|633.9|0.04273|2024-09-20|0.03079|9|0.360855|18|-0.30937|20|2024-08-22|0.03143|16|0.617364|14|-0.87255|12|2024-07-23|0.03034|9|0.46826|0|-0.324719|7
2024-09-21 16:01:03|IX.D.FTSE.CFD.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|8198.3|118.8|0.03461|2024-09-20|0.01205|7|0.326543|7|-0.350152|11|2024-08-22|0.01216|8|0.506409|6|-0.603682|12|2024-07-23|0.01217|9|0.261895|12|-0.300798|7
2024-09-21 16:01:04|KB.D.MID250.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.329481|12|-0.511748|12|2024-08-22|0|7|0.523544|14|-0.544116|12|2024-07-23|0|7|0.457101|12|-0.304268|13
2024-09-21 16:01:06|IX.D.DAX.IFMM.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|18721.8|71.1|0.02364|2024-09-20|0.0075|9|0.471967|18|-0.309378|20|2024-08-22|0.00775|7|0.554531|13|-0.924986|12|2024-07-23|0.00761|8|0.346118|12|-0.303277|17
2024-09-21 16:01:07|TM.D.MDAX.IFM.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|24132|0|1.71259|2024-09-20|0.3962|6|1.949173|7|-63.290071|19|2024-08-22|0.40984|6|7.796774|16|-83.774518|19|2024-07-23|4.95056|14|2.591213|12|-83.808084|19
2024-09-21 16:01:09|TM.D.TECDAX.IFM.IP|12|2024-09-20 18:25:00|2024-09-20 19:55:00|3193|0|10.45174|2024-09-20|3.25778|10|3.081013|6|-1.767105|15|2024-08-22|0.54169|14|3.338628|6|-4.844782|6|2024-07-23|3.64872|7|6.61561|8|-6.178315|8
2024-09-21 16:01:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:01:11|IX.D.HANGSENG.IFU.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|18161.4|18.7|0.14172|2024-09-20|0.04144|6|0.864189|16|-0.855494|17|2024-08-22|0.02909|3|1.188692|1|-0.639057|5|2024-07-23|0.03455|6|0.753605|1|-0.474684|1
2024-09-21 16:01:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:01:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:01:14|IX.D.MIB.IFM.IP|32|2024-09-20 18:25:00|2024-09-20 21:00:00|33715.6|7.5|0.07459|2024-09-20|0.04444|11|0.487242|7|-0.350573|12|2024-08-22|0.04563|6|0.822947|7|-1.011739|12|2024-07-23|0.04403|9|0.453127|7|-0.254827|7
2024-09-21 16:01:15|IX.D.NIKKEI.IFD.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|38204.5|51.2|0.01898|2024-09-20|0.01871|13|0.623751|5|-0.761748|15|2024-08-22|0.01891|2|1.914702|6|-2.290317|5|2024-07-23|0.01732|5|0.473321|6|-0.613648|12
2024-09-21 16:01:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:01:17|IX.D.AEX.IFM.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|895.98|4|0.04282|2024-09-20|0.01108|7|0.280757|12|-0.291183|13|2024-08-22|0.01115|11|1.158347|6|-0.984452|7|2024-07-23|0.01075|9|0.442755|0|-0.652183|6
2024-09-21 16:01:18|IX.D.OBX.IFM.IP|0|none|||0|0|2024-09-20|0.09891|14|0.346282|14|-0.304537|14|2024-08-22|1.23409|14|0.791515|7|-0.451314|12|2024-07-23|0.10149|14|1.025384|10|-0.267676|7
2024-09-21 16:01:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:01:21|IX.D.SINGAPORE.IFM.IP|32|2024-09-20 18:20:00|2024-09-20 20:55:00|339.22|7.5|0.05616|2024-09-20|0.04779|6|0.469542|1|-0.643379|0|2024-08-22|0.05008|7|1.185032|0|-1.012045|1|2024-07-23|0.04728|7|0.577701|1|-0.349236|0
2024-09-21 16:01:22|IX.D.SAF.IFMMX.IP|32|2024-09-20 18:25:00|2024-09-20 21:00:00|75569|0|0.1323|2024-09-20|0.02601|10|0.405069|14|-0.712669|6|2024-08-22|0.03155|11|0.544356|6|-0.367419|5|2024-07-23|0.0279|14|0.578262|12|-0.544497|7
2024-09-21 16:01:24|IX.D.IBEX.IFM.IP|32|2024-09-20 18:25:00|2024-09-20 21:00:00|11736.5|0|0.10217|2024-09-20|0.04386|12|0.460009|7|-0.401796|6|2024-08-22|0.04593|6|0.472676|13|-0.83137|12|2024-07-23|0.04514|6|0.628073|7|-0.454025|7
2024-09-21 16:01:25|IX.D.OMX.IFM.IP|32|2024-09-20 18:25:00|2024-09-20 21:00:00|2573.63|0|0.05826|2024-09-20|0.01962|10|0.463485|7|-0.822391|6|2024-08-22|0.01988|7|1.063996|14|-0.785147|12|2024-07-23|0.01938|9|0.361715|0|-0.597386|10
2024-09-21 16:01:27|IX.D.SMI.IFM.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|11922|13.8|0.03084|2024-09-20|0.01644|7|0.328665|12|-0.364334|15|2024-08-22|0.018|16|0.532537|13|-0.704213|6|2024-07-23|0.01645|10|0.280612|5|-0.487622|7
2024-09-21 16:01:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:01:28|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.289195|7|-0.418394|14|2024-08-22|0|7|0.529568|14|-0.507313|12|2024-07-23|0|7|0.491016|7|-0.215852|7
2024-09-21 16:01:29|CC.D.VSTOXX.UNC.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|17.6|30.9|0.4528|2024-09-20|0.44694|6|2.213478|15|-2.676274|12|2024-08-22|0.44495|11|11.439842|4|-4.275466|5|2024-07-23|0.51407|18|1.258238|1|-1.53657|0
2024-09-21 16:01:30|CC.D.VIX.UME.IP|28|2024-09-20 18:25:00|2024-09-20 20:55:00|17.93|301.9|0.79857|2024-09-20|0.84817|5|2.326709|15|-3.660983|12|2024-08-22|0.83189|3|6.837892|5|-7.883082|5|2024-07-23|1.0721|2|1.130742|19|-1.017639|14
2024-09-21 16:01:31|IR.D.FGBM.FWM2.IP|18|2024-09-20 18:25:00|2024-09-20 19:55:00|11950|132.8|0.01952|2024-09-20|0.02513|9|0.142271|12|-0.116696|12||10000||0||0|||10000||0||0|
2024-09-21 16:01:32|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-09-20|0.02003|7|0.262163|14|-0.283978|11||10000||0||0|||10000||0||0|
2024-09-21 16:01:32|IR.D.ULTRA100.FWM2.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|13408.9|635.1|0.02978|2024-09-20|0.02961|4|0.526056|14|-0.522806|12||10000||0||0|||10000||0||0|
2024-09-21 16:01:33|IR.D.BOND100.FWM2.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|12502.7|821.5|0.02577|2024-09-20|0.03188|19|0.285036|12|-0.515667|12||10000||0||0|||10000||0||0|
2024-09-21 16:01:33|IR.D.10YEAR100.FWM2.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|11472.2|3306.9|0.0236|2024-09-20|0.03487|2|0.244806|12|-0.345093|12||10000||0||0|||10000||0||0|
2024-09-21 16:01:34|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-09-11|0.02763|0|0.069013|14|-0.062056|12|2024-08-22|0.02773|6|0.305322|12|-0.300896|14|2024-07-23|0.02798|6|0.182137|12|-0.097861|0
2024-09-21 16:01:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:01:35|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-09-20|0.03967|10|0.157011|12|-0.140889|12||10000||0||0|||10000||0||0|
2024-09-21 16:01:36|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-20|0.04164|14|0.14995|12|-0.14934|12||10000||0||0|||10000||0||0|
2024-09-21 16:01:37|IR.D.05YEAR100.FWM2.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|11024.4|1681|0.01638|2024-09-20|0.01815|18|0.217|12|-0.277953|12||10000||0||0|||10000||0||0|
2024-09-21 16:01:38|CC.D.DX.UME.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|10043.6|41.2|0.05108|2024-09-20|0.04958|14|0.246583|12|-0.315829|14|2024-08-22|0.04859|23|0.343498|12|-0.477724|20|2024-07-23|0.04733|21|0.137829|12|-0.392634|12
2024-09-21 16:01:39|CS.D.BITCOIN.CFE.IP|140|2024-09-20 18:25:00|2024-09-21 16:00:00|63130.4|279.7|0.15241|2024-09-21|0.16162|12|1.184401|22|-2.567957|1|2024-08-22|0.15628|14|3.14655|14|-2.727484|6|2024-07-23|0.1562|23|1.080679|14|-2.253082|4
2024-09-21 16:01:41|CS.D.ETHUSD.CFE.IP|140|2024-09-20 18:25:00|2024-09-21 16:00:00|2558.03|338.4|0.20782|2024-09-21|0.21498|12|1.324522|18|-3.418293|1|2024-08-22|0.1876|0|4.03287|13|-7.417869|1|2024-07-23|0.1604|22|1.442268|12|-3.130546|2
2024-09-21 16:01:42|CS.D.CRYPTOB10.CFD.IP|141|2024-09-20 18:20:00|2024-09-21 16:00:00|15503.81|253|0.51756|2024-09-21|0.54216|12|1.149427|22|-2.854972|1|2024-08-22|0.5118|0|3.917898|13|-4.020572|1|2024-07-23|0.48501|22|1.145545|14|-1.847921|2
2024-09-21 16:01:43|CS.D.USDBRL.MINI.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|55370.5|134.3|0.09033|2024-09-20|0.0989|15|0.495556|13|-0.602755|15|2024-08-22|0.10049|15|0.504369|12|-0.481967|14|2024-07-23|0.09665|18|0.427034|12|-0.510053|12
2024-09-21 16:01:44|CS.D.USDINR.MINI.IP|16|2024-09-20 18:20:00|2024-09-20 19:50:00|8347.2|7.1|0.27702|2024-09-20|0.19821|5|0.093361|7|-0.115969|6|2024-08-22|0.27554|5|0.126297|10|-0.09186|5|2024-07-23|0.22711|4|0.083913|5|-0.101608|13
2024-09-21 16:01:45|CS.D.USDTWD.MINI.IP|14|2024-09-20 18:25:00|2024-09-20 19:55:00|31862.6|6.2|0.08146|2024-09-20|0.08079|4|0.210095|18|-0.313974|18|2024-08-22|0.10758|16|0.490196|2|-0.403314|5|2024-07-23|0.08492|5|0.176812|1|-0.25579|12
2024-09-21 16:01:47|CS.D.EURGBP.MINI.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|8373.5|174.3|0.01794|2024-09-20|0.01278|9|0.106882|14|-0.219874|11|2024-08-22|0.01393|11|0.291552|6|-0.145165|13|2024-07-23|0.0122|16|0.116094|22|-0.130185|13
2024-09-21 16:01:48|CS.D.EURUSD.MINI.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|11159.8|133.4|0.00919|2024-09-20|0.00634|11|0.365371|14|-0.30822|8|2024-08-22|0.00653|16|0.243758|12|-0.315208|12|2024-07-23|0.00634|16|0.382647|12|-0.08864|13
2024-09-21 16:01:50|CS.D.GBPUSD.MINI.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|13317|307.3|0.01378|2024-09-20|0.00883|9|0.410064|14|-0.238545|18|2024-08-22|0.00823|16|0.211826|12|-0.248068|6|2024-07-23|0.00892|14|0.457682|12|-0.125916|13
2024-09-21 16:01:51|CS.D.NZDUSD.MINI.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|6234.6|171.7|0.03889|2024-09-20|0.03203|11|0.530132|18|-0.297148|18|2024-08-22|0.03505|16|0.657452|22|-0.65367|2|2024-07-23|0.03207|16|0.645935|12|-0.466878|2
2024-09-21 16:01:53|CS.D.USDCAD.MINI.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|13566.1|216.9|0.01467|2024-09-20|0.01206|16|0.160442|12|-0.212184|14|2024-08-22|0.01335|16|0.150888|20|-0.157452|6|2024-07-23|0.01022|15|0.228329|12|-0.244396|12
2024-09-21 16:01:54|CS.D.USDCHF.MINI.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|8500|176.8|0.02705|2024-09-20|0.02176|11|0.288696|14|-0.337739|14|2024-08-22|0.02291|15|0.518225|12|-0.627327|12|2024-07-23|0.01945|15|0.223219|6|-0.395314|12
2024-09-21 16:01:55|CS.D.USDCNH.MINI.IP|32|2024-09-20 18:20:00|2024-09-20 20:55:00|70409.4|417|0.01198|2024-09-20|0.01584|16|0.147581|12|-0.202799|14|2024-08-22|0.02519|3|0.350214|14|-0.346981|12|2024-07-23|0.01767|3|0.098939|20|-0.108798|9
2024-09-21 16:01:57|CS.D.USDDKK.MINI.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|66780.5|196.4|0.03124|2024-09-20|0.02311|11|0.323084|8|-0.337322|14|2024-08-22|0.02298|10|0.304983|12|-0.186129|7|2024-07-23|0.02501|11|0.135655|14|-0.326736|12
2024-09-21 16:01:59|CS.D.USDHUF.MINI.IP|32|2024-09-20 18:20:00|2024-09-20 20:55:00|35159|172.2|0.11369|2024-09-20|0.05666|9|0.330662|8|-0.32046|14|2024-08-22|0.05785|14|0.398231|12|-0.3135|7|2024-07-23|0.05626|9|0.219635|23|-0.68218|12
2024-09-21 16:02:00|CS.D.USDJPY.MINI.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|14387.6|321|0.01011|2024-09-20|0.00715|11|0.411671|6|-0.617909|12|2024-08-22|0.00788|18|0.765147|12|-1.231568|12|2024-07-23|0.0054|15|0.723986|23|-1.38668|12
2024-09-21 16:02:02|CS.D.USDKRW.MINI.IP|18|2024-09-20 18:25:00|2024-09-20 19:55:00|132911.7|67.4|0.15605|2024-09-20|0.08064|3|0.226385|18|-0.478526|14|2024-08-22|0.12077|5|0.474955|12|-0.540411|0|2024-07-23|0.10643|2|0.325165|0|-0.531842|12
2024-09-21 16:02:03|CS.D.USDMXN.MINI.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|193986.2|458.5|0.06437|2024-09-20|0.04589|19|0.445558|13|-0.435753|13|2024-08-22|0.06053|18|1.116929|12|-0.899339|6|2024-07-23|0.04359|17|0.314531|2|-0.559492|12
2024-09-21 16:02:05|CS.D.USDNOK.MINI.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|104752.7|1483.4|0.06835|2024-09-20|0.0333|11|0.460764|18|-0.585528|14|2024-08-22|0.03847|11|0.568222|22|-0.572969|6|2024-07-23|0.02733|11|0.412441|12|-0.715743|12
2024-09-21 16:02:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:02:06|CS.D.USDSEK.MINI.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|101633.9|476.6|0.05778|2024-09-20|0.02906|11|0.352336|18|-0.726725|14|2024-08-22|0.03299|10|0.445026|12|-0.321215|11|2024-07-23|0.02985|10|0.342029|23|-0.72464|12
2024-09-21 16:02:08|CS.D.USDSGD.MINI.IP|32|2024-09-20 18:20:00|2024-09-20 20:55:00|12904.9|140.1|0.02053|2024-09-20|0.01969|3|0.199746|12|-0.378924|14|2024-08-22|0.02084|2|0.292367|12|-0.1398|12|2024-07-23|0.01936|2|0.110197|18|-0.261277|12
2024-09-21 16:02:09|CS.D.USDZAR.MINI.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|174172.3|226|0.08384|2024-09-20|0.05073|11|0.395465|14|-0.655837|14|2024-08-22|0.05072|11|0.30001|12|-0.272046|12|2024-07-23|0.04964|14|0.53092|9|-0.499527|7
2024-09-21 16:02:11|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-09-20|0.24496|7|0.546519|1|-0.618522|15|2024-08-22|0.25854|15|0.800422|11|-0.797166|15|2024-07-23|0.2427|1|0.393623|13|-0.495479|15
2024-09-21 16:02:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:02:13|CC.D.W.UME.IP|0|none|||0|0|2024-09-20|0.10637|5|0.976637|13|-0.884354|16|2024-08-22|0.10905|0|1.890717|13|-0.872147|13|2024-07-23|0.1057|14|1.113431|13|-1.108801|16
2024-09-21 16:02:13|CC.D.KC.UME.IP|0|none|||0|0|2024-09-20|0.08016|17|1.495974|8|-0.958913|14|2024-08-22|0.08563|17|1.240343|8|-2.832616|8|2024-07-23|0.08532|16|1.929842|8|-1.29396|8
2024-09-21 16:02:15|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-09-20|0.10831|8|0.539098|14|-0.628226|8|2024-08-22|0.11053|8|0.718989|13|-0.514058|10|2024-07-23|0.10335|9|0.410614|8|-0.509448|12
2024-09-21 16:02:16|CC.D.C.UME.IP|0|none|||0|0|2024-09-20|0.14759|10|1.290323|16|-1.515892|16|2024-08-22|0.15061|2|1.027221|16|-0.581689|13|2024-07-23|0.14602|3|1.180905|16|-3.42124|16
2024-09-21 16:02:16|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-23|0.31233|9|0.373763|3|-0.252295|14|2024-08-22|0.314|4|0.68873|2|-0.59384|13|2024-07-23|0.30312|14|0.928338|2|-0.708941|2
2024-09-21 16:02:18|CS.D.CFEGOLD.CFE.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|2621.94|631.8|0.01415|2024-09-20|0.01304|19|0.676647|18|-0.439407|14|2024-08-22|0.01311|19|0.771274|12|-0.604459|12|2024-07-23|0.01335|19|0.945289|12|-0.419872|0
2024-09-21 16:02:19|CC.D.HO.UME.IP|32|2024-09-20 18:20:00|2024-09-20 20:55:00|21818|49.8|0.09183|2024-09-20|0.09072|7|1.39004|14|-1.340321|13|2024-08-22|0.0842|3|0.71391|14|-0.752591|14|2024-07-23|0.07872|3|0.553856|13|-0.817543|22
2024-09-21 16:02:21|CC.D.HG.UME.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|43437.3|47.3|0.04605|2024-09-20|0.04743|8|1.420759|23|-0.68531|8|2024-08-22|0.04855|15|0.727094|13|-0.540181|10|2024-07-23|0.04491|9|0.513454|8|-0.802127|12
2024-09-21 16:02:22|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-20|0.61711|7|1.117487|1|-1.362593|1|2024-08-22|0.60348|15|1.185402|13|-1.306443|5|2024-07-23|0.54396|7|0.842731|3|-0.789005|5
2024-09-21 16:02:23|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-09-20|0.29448|9|0.555556|8|-1.168041|8|2024-08-22|0.29494|10|0.799368|8|-1.042143|15|2024-07-23|0.27406|2|0.630798|13|-0.802416|1
2024-09-21 16:02:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-07-31|0.16165|18|0.710059|13|-0.637493|13|2024-07-23|0.16719|18|0.943616|14|-0.879957|15
2024-09-21 16:02:25|CC.D.LC.UME.IP|0|none|||0|0|2024-09-20|0.06738|17|0.620354|13|-0.396069|14|2024-08-22|0.06606|13|0.882592|13|-0.522928|13|2024-07-23|0.065|14|0.632298|13|-0.815791|16
2024-09-21 16:02:26|EN.D.LGO.FWM1.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|666.9|78|0.1453|2024-09-20|0.14795|22|1.439496|14|-1.406668|13|2024-08-22|0.13755|2|0.727014|14|-0.686406|14|2024-07-23|0.1294|15|0.521429|13|-0.738423|22
2024-09-21 16:02:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:02:28|CS.D.CFDSILVER.CFM.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|3115.9|279.7|0.07562|2024-09-20|0.0703|19|1.526768|18|-1.135484|18|2024-08-22|0.07333|19|1.32853|13|-0.988135|14|2024-07-23|0.07148|19|1.51029|12|-0.767935|15
2024-09-21 16:02:29|CC.D.NG.UME.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|2704|386.8|0.11113|2024-09-20|0.12763|19|1.674153|14|-1.256983|18|2024-08-22|0.13816|4|1.429252|14|-2.486438|20|2024-07-23|0.12355|2|1.157407|20|-2.486438|20
2024-09-21 16:02:30|CC.D.CC.UME.IP|0|none|||0|0|2024-09-20|0.13497|17|2.132963|8|-1.332302|12|2024-08-22|0.14947|16|3.074725|14|-1.874284|13|2024-07-23|0.1468|16|3.343349|14|-3.034363|12
2024-09-21 16:02:31|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-09-20|0.36647|7|1.077844|13|-0.678747|13|2024-08-22|0.36904|15|0.533644|14|-1.330242|12|2024-07-23|0.35382|9|0.801556|7|-0.650041|7
2024-09-21 16:02:32|CC.D.RB.UME.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|20237|40.5|0.0989|2024-09-20|0.09983|13|1.490543|14|-1.24947|13|2024-08-22|0.08703|13|0.640085|14|-0.551806|18|2024-07-23|0.07983|15|0.480673|15|-0.829563|14
2024-09-21 16:02:34|CC.D.CT.UME.IP|0|none|||0|0|2024-09-20|0.21146|14|1.231071|16|-0.712596|1|2024-08-22|0.21777|3|1.135928|1|-0.767011|13|2024-07-23|0.21856|2|0.678659|11|-1.654488|16
2024-09-21 16:02:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:02:35|CC.D.SB.UME.IP|0|none|||0|0|2024-09-20|0.14542|17|1.776162|7|-1.038974|9|2024-08-22|0.1625|17|0.908993|7|-1.411257|7|2024-07-23|0.15261|7|0.876506|15|-1.168904|12
2024-09-21 16:02:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:02:37|CC.D.LCO.UME.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|7411.3|448.4|0.04259|2024-09-20|0.04077|7|1.592326|10|-1.61723|13|2024-08-22|0.03827|11|0.605231|14|-0.5925|12|2024-07-23|0.03502|8|0.387023|15|-0.555162|14
2024-09-21 16:02:38|CC.D.CL.UME.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|7120.5|951.5|0.04071|2024-09-20|0.04208|19|1.715154|14|-1.824944|13|2024-08-22|0.03918|6|0.624757|13|-0.749379|16|2024-07-23|0.03625|16|0.439861|15|-0.610072|14
2024-09-21 16:02:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:02:41|CC.D.SM.UME.IP|0|none|||0|0|2024-09-20|0.12573|18|1.075773|16|-0.932265|16|2024-08-22|0.12674|0|0.747145|0|-1.110681|16|2024-07-23|0.11958|0|0.748082|16|-0.762219|16
2024-09-21 16:02:42|CC.D.BO.UME.IP|0|none|||0|0|2024-09-20|0.14858|12|0.774717|13|-0.881914|14|2024-08-22|0.1441|0|0.863101|14|-0.896661|13|2024-07-23|0.13022|16|0.721384|16|-0.606802|13
2024-09-21 16:02:43|CC.D.S.UME.IP|0|none|||0|0|2024-09-20|0.11875|13|0.865716|16|-0.750853|16|2024-08-22|0.11784|0|0.541167|14|-0.622803|16|2024-07-23|0.11053|15|0.951173|16|-0.574197|16
2024-09-21 16:02:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:02:44|CS.D.PLAT.CFM.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|974.2|20.5|0.52828|2024-09-20|0.52503|6|1.129066|18|-0.69958|7|2024-08-22|0.52966|4|0.904079|13|-0.59585|14|2024-07-23|0.48358|14|1.108536|12|-0.618513|12
2024-09-21 16:02:45|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-09-20|0.2109|7|0.724185|8|-0.680598|7|2024-08-22|0.22196|14|1.064739|8|-1.052014|8|2024-07-23|0.20651|3|0.769506|13|-1.045062|8
2024-09-21 16:02:46|IX.D.StoxxBank.FNI3.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|145.54|88.3|0.06226|2024-09-20|0.05633|12|0.568773|6|-0.379075|13||10000||0||0|||10000||0||0|
2024-09-21 16:02:47|IX.D.CANNABIS.IFD.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|124.37|0|0.80378|2024-09-20|0.81009|14|0.874567|18|-0.755275|13|2024-08-22|0.76415|13|1.688693|19|-0.737802|19|2024-07-23|0.76503|19|1.84244|14|-0.769784|14
2024-09-21 16:02:48|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.372262|12|-0.55387|13|2024-08-22|0|7|0.987259|14|-1.208036|12|2024-07-23|0|7|0.305493|13|-0.342372|13
2024-09-21 16:02:49|KB.D.AERO.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.532931|12|-1.010845|12|2024-08-22|0|7|1.165569|13|-1.173258|12|2024-07-23|0|7|0.418592|13|-0.416455|7
2024-09-21 16:02:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:02:50|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.541336|12|-0.803904|12|2024-08-22|0|7|0.512401|7|-0.657008|12|2024-07-23|0|7|0.761423|12|-0.404772|13
2024-09-21 16:02:51|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.541198|12|-0.579963|12|2024-08-22|0|7|0.836925|7|-0.787196|12|2024-07-23|0|7|0.676737|7|-0.398733|7
2024-09-21 16:02:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:02:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:02:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:02:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:02:54|KB.D.FDR.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.204592|13|-0.402989|11|2024-08-22|0|7|0.366103|7|-0.512838|7|2024-07-23|0|7|0.257807|13|-0.217156|7
2024-09-21 16:02:55|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.286829|12|-0.389515|8|2024-08-22|0|7|0.447806|7|-0.492561|12|2024-07-23|0|7|0.411877|7|-0.399848|7
2024-09-21 16:02:56|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.414881|13|-0.552723|12|2024-08-22|0|7|0.471079|13|-0.877043|7|2024-07-23|0|7|1.185829|12|-0.612396|12
2024-09-21 16:02:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:02:57|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.559437|7|-0.611745|12|2024-08-22|0|7|0.740665|14|-0.810514|12|2024-07-23|0|7|0.489092|12|-0.326084|14
2024-09-21 16:02:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:02:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.627009|12|-0.969917|12|2024-08-22|0|7|1.363316|11|-0.799876|12|2024-07-23|0|7|0.858209|12|-0.486216|7
2024-09-21 16:02:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:03:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:03:01|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.306943|7|-0.379479|14|2024-08-22|0|7|0.550802|14|-1.015153|12|2024-07-23|0|7|0.375012|12|-0.387035|14
2024-09-21 16:03:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:03:02|KB.D.MINING.CASH.IP|0|none|||0|0|2024-09-20|0|7|1.118786|13|-0.780358|13|2024-08-22|0|7|1.325169|13|-1.183285|13|2024-07-23|0|7|1.434936|12|-0.826155|13
2024-09-21 16:03:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:03:03|KB.D.OIL.CASH.IP|0|none|||0|0|2024-09-20|0|7|1.053241|10|-0.659509|13|2024-08-22|0|7|0.732661|14|-0.570457|14|2024-07-23|0|7|0.324319|13|-0.325784|13
2024-09-21 16:03:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:03:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:03:05|KB.D.REAL.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.451601|12|-1.119784|12|2024-08-22|0|7|0.708519|11|-0.789791|12|2024-07-23|0|7|1.145582|12|-0.349317|12
2024-09-21 16:03:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:03:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:03:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:03:07|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.392152|7|-0.584229|14|2024-08-22|0|7|0.588935|14|-0.96246|12|2024-07-23|0|7|0.552516|12|-0.814526|10
2024-09-21 16:03:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:03:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:03:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:03:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:03:10|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-20|0.40078|2|0.457585|1|-0.358887|0|2024-08-22|0.40073|3|0.597814|1|-0.535029|0|2024-07-23|0.40075|4|0.65234|0|-0.365354|0
2024-09-21 16:03:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:03:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:03:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:03:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:03:13|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-20|0.40065|5|0.326202|1|-0.364829|0|2024-08-22|0.40077|0|0.495996|0|-1.19461|0|2024-07-23|0.40066|1|0.377002|0|-0.625166|0
2024-09-21 16:03:14|SE.D.MMM.CASH.IP|29|2024-09-20 18:25:00|2024-09-20 20:45:00|13110|35157.3|0.19599|2024-09-20|0.02818|19|11.344573|8|-2.251941|20|2024-08-22|0.0263|19|48.025145|8|-3.747736|20|2024-07-23|0.02445|19|24.471225|8|-1.930036|10
2024-09-21 16:03:15|SA.D.AXP.CASH.IP|30|2024-09-20 18:25:00|2024-09-20 20:55:00||21918.7|0.1935|2024-09-20|0.04764|19|12.615385|8|-2.962611|12|2024-08-22|0.04262|19|15.528302|8|-2.51773|10|2024-07-23|0.03351|19|14.424411|8|-3.819801|8
2024-09-21 16:03:16|UA.D.AAPL.CASH.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|22803|4468162|0.01069|2024-09-20|0.00776|17|1.095671|8|-1.500323|19|2024-08-22|0.00888|17|11.829146|8|-1.67505|13|2024-07-23|0.0067|17|7.351533|8|-0.969975|13
2024-09-21 16:03:17|SA.D.BA.CASH.IP|30|2024-09-20 18:25:00|2024-09-20 20:55:00|15345|98277.8|0.02719|2024-09-20|0.0345|19|5.736434|8|-1.97144|8|2024-08-22|0.03656|19|26.110795|8|-2.108529|14|2024-07-23|0.04722|16|14.875625|8|-0.956594|13
2024-09-21 16:03:18|SB.D.CAT.CASH.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|36910|18982.3|6.67341|2024-09-20|0.06192|19|6.249235|8|-4.531079|8|2024-08-22|0.06365|19|13.964114|8|-6.355346|9|2024-07-23|0.0501|18|11.509615|8|-2.462035|10
2024-09-21 16:03:19|SB.D.CVX.CASH.IP|31|2024-09-20 18:20:00|2024-09-20 20:55:00||159774|6.4698|2024-09-20|0.01356|19|23.066532|8|-0.699016|13|2024-08-22|0.01756|19|29.105273|8|-2.022977|8|2024-07-23|0.01755|16|12.346468|8|-0.89979|8
2024-09-21 16:03:20|UA.D.CSCO.CASH.IP|28|2024-09-20 18:25:00|2024-09-20 20:55:00|5186|724681.9|0.04265|2024-09-20|0.01935|15|1.002406|13|-1.09135|13|2024-08-22|0.0199|15|4.437158|20|-1.783029|13|2024-07-23|0.02062|15|1.154833|13|-0.843882|20
2024-09-21 16:03:21|SD.D.KO.CASH.IP|29|2024-09-20 18:25:00|2024-09-20 20:55:00|7150|565694.7|3.47531|2024-09-20|0.01401|15|17.019231|8|-0.910722|20|2024-08-22|0.01471|16|11.474359|8|-1.590701|11|2024-07-23|0.01567|15|23.736984|8|-1.590701|11
2024-09-21 16:03:22|SB.D.DOWWUS.CASH.IP|20|2024-09-20 18:20:00|2024-09-20 19:55:00|5170|5077.2|0.03096|2024-09-20|0.02617|19|1.206226|18|-1.349297|13|2024-08-22|0.02586|19|1.835406|13|-0.811658|14|2024-07-23|0.02314|19|0.982987|13|-1.059361|13
2024-09-21 16:03:23|SH.D.XOM.CASH.IP|29|2024-09-20 18:20:00|2024-09-20 20:55:00||142033.6|10.37215|2024-09-20|0.01273|19|14.308649|8|-0.775877|13|2024-08-22|0.01219|19|14.308649|8|-1.19338|8|2024-07-23|0.01247|16|6.058981|8|-1.115834|11
2024-09-21 16:03:24|SC.D.GS.CASH.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00||14769.1|0.08525|2024-09-20|0.06984|19|8.208333|8|-5.013511|10|2024-08-22|0.06438|19|16.848941|8|-8.106552|8|2024-07-23|0.04562|19|5.620346|8|-2.308031|10
2024-09-21 16:03:25|SC.D.HD.CASH.IP|30|2024-09-20 18:25:00|2024-09-20 20:55:00|38821|24960.2|6.79071|2024-09-20|0.05088|19|22.95|8|-2.112989|9|2024-08-22|0.04695|19|16.478132|8|-3.663616|10|2024-07-23|0.0431|18|23.540741|8|-1.600656|9
2024-09-21 16:03:26|SD.D.IBM.CASH.IP|24|2024-09-20 18:20:00|2024-09-20 20:55:00|21590|16407.3|4.28952|2024-09-20|0.02604|19|24.493671|8|-1.870069|20|2024-08-22|0.02933|19|28.412964|8|-5.098329|8|2024-07-23|0.02051|19|12.645082|8|-1.547117|20
2024-09-21 16:03:28|UB.D.INTC.CASH.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|2204|4565517.7|0.0625|2024-09-20|0.04789|14|9.564802|20|-2.189781|20|2024-08-22|0.04124|16|2.319452|10|-12.813466|20|2024-07-23|0.02928|14|1.23741|13|-1.997106|13
2024-09-21 16:03:28|SD.D.JNJ.CASH.IP|28|2024-09-20 18:25:00|2024-09-20 20:45:00|16392|41129.2|0.0281|2024-09-20|0.014|19|19.488748|8|-1.133424|9|2024-08-22|0.01407|19|15.942029|8|-1.816187|20|2024-07-23|0.01649|16|16.123077|8|-2.323591|10
2024-09-21 16:03:29|SD.D.JPM.CASH.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|21075|82629|9.71754|2024-09-20|0.02047|19|26.233618|8|-2.242509|14|2024-08-22|0.01641|19|23.943826|8|-1.201011|12|2024-07-23|0.01353|16|22.195676|8|-1.349398|10
2024-09-21 16:03:30|SE.D.MCD.CASH.IP|30|2024-09-20 18:25:00|2024-09-20 20:55:00|29710|36421.7|0.13905|2024-09-20|0.03847|19|25.77193|8|-1.768173|20|2024-08-22|0.03004|19|21.489107|8|-2.205102|11|2024-07-23|0.02815|18|27.415842|8|-1.036758|20
2024-09-21 16:03:31|SE.D.MRK.CASH.IP|29|2024-09-20 18:25:00|2024-09-20 20:45:00|11724|131073|3.48014|2024-09-20|0.01553|19|5.454545|8|-1.066549|13|2024-08-22|0.0162|19|23.276596|8|-3.48567|10|2024-07-23|0.02099|16|14.24655|8|-2.251718|19
2024-09-21 16:03:32|UC.D.MSFT.CASH.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|43540|1508819.2|0.04746|2024-09-20|0.01341|19|1.673031|8|-0.84158|10|2024-08-22|0.01449|19|3.609694|22|-7.721624|20|2024-07-23|0.01339|16|0.968226|13|-0.755203|19
2024-09-21 16:03:34|SE.D.NKE.CASH.IP|30|2024-09-20 18:25:00|2024-09-20 20:55:00||240119.3|10.02478|2024-09-20|0.01539|19|22.882353|8|-1.316591|18|2024-08-22|0.01491|19|23.333333|8|-1.085101|13|2024-07-23|0.0163|18|10.431818|8|-5.509554|20
2024-09-21 16:03:35|SE.D.PFE.CASH.IP|29|2024-09-20 18:25:00|2024-09-20 20:50:00|2938|642972.8|10.38357|2024-09-20|0.03427|16|17.4|8|-0.96253|13|2024-08-22|0.03381|18|23.203463|8|-3.266417|12|2024-07-23|0.03478|15|38.8|8|-2.199267|10
2024-09-21 16:03:36|SE.D.PG.CASH.IP|31|2024-09-20 18:20:00|2024-09-20 20:55:00||315925.8|3.24458|2024-09-20|0.01353|19|18.033784|8|-0.740567|20|2024-08-22|0.01253|19|22.562715|8|-2.763049|10|2024-07-23|0.01093|19|31.640104|8|-0.652638|20
2024-09-21 16:03:37|SH.D.UTX.CASH.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|11803|39015.1|0.02362|2024-09-20|0.0161|19|1.319217|13|-0.668979|13|2024-08-22|0.0162|19|2.482044|13|-1.071365|13|2024-07-23|0.0146|19|1.338929|13|-0.647619|18
2024-09-21 16:03:38|SG.D.TRVUS.CASH.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|23836|4738.1|0.05723|2024-09-20|0.05327|19|1.296758|13|-0.688888|14|2024-08-22|0.05169|19|1.569106|13|-0.976684|14|2024-07-23|0.04999|19|1.315463|13|-1.966121|13
2024-09-21 16:03:39|SH.D.UNH.CASH.IP|22|2024-09-20 18:25:00|2024-09-20 20:10:00|57410|67377.4|4.65182|2024-09-20|0.04337|19|36.383333|8|-3.451969|13|2024-08-22|0.05086|19|36.585366|8|-2.657195|11|2024-07-23|0.0528|16|25.895978|8|-2.557612|9
2024-09-21 16:03:40|SH.D.VZ.CASH.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|4408|251638.5|9.8289|2024-09-20|0.02331|16|24.314494|8|-1.72454|17|2024-08-22|0.0245|18|23.665535|8|-1.364764|8|2024-07-23|0.02427|14|19.411765|8|-1.576684|11
2024-09-21 16:03:41|SH.D.VUS.CASH.IP|30|2024-09-20 18:20:00|2024-09-20 20:55:00||273175.2|3.40159|2024-09-20|0.01835|19|22.24|8|-1.653213|20|2024-08-22|0.0184|19|19.284444|8|-1.503759|20|2024-07-23|0.01639|18|23.906977|8|-1.503759|20
2024-09-21 16:03:42|SH.D.WAG.CASH.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|868|164815.2|0.11529|2024-09-20|0.10779|14|1.947308|13|-1.720183|13|2024-08-22|0.09015|17|2.190476|13|-1.308411|13|2024-07-23|0.08332|14|2.75|13|-2.071713|13
2024-09-21 16:03:43|SH.D.WMT.CASH.IP|26|2024-09-20 18:25:00|2024-09-20 20:50:00|7910|386514.5|3.87244|2024-09-20|0.01295|18|18.796875|8|-0.771847|13|2024-08-22|0.01427|18|17.46875|8|-1.815766|9|2024-07-23|0.01445|15|15.254237|8|-0.793418|20
2024-09-21 16:03:44|UB.D.GOOGUS.CASH.IP|30|2024-09-20 18:25:00|2024-09-20 20:50:00|16455|657656.4|0.01926|2024-09-20|0.00903|18|1.376118|13|-0.844798|17|2024-08-22|0.01006|19|2.098302|13|-1.634929|13|2024-07-23|0.00887|16|1.356579|20|-1.581325|21
2024-09-21 16:03:45|UC.D.NFLX.CASH.IP|27|2024-09-20 18:25:00|2024-09-20 20:45:00||58683.1|3.76088|2024-09-20|0.06338|19|8.194782|8|-0.89797|13|2024-08-22|0.06937|19|8.194782|8|-1.043541|8|2024-07-23|0.0761|17|1.382488|13|-3.060748|20
2024-09-21 16:03:47|UB.D.FB.CASH.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|56100|197737.8|3.26101|2024-09-20|0.03695|19|1.000985|13|-1.317546|13|2024-08-22|0.03636|19|14.137081|8|-2.211961|20|2024-07-23|0.03295|17|23.56631|8|-1.398008|13
2024-09-21 16:03:48|UA.D.AMZN.CASH.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|19115|2831784.3|0.0186|2024-09-20|0.0094|18|1.12032|13|-0.999944|13|2024-08-22|0.00951|18|2.571429|22|-4.619314|20|2024-07-23|0.00864|16|0.835232|13|-1.327602|10
2024-09-21 16:03:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:03:49|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-09-20|0.03699|15|0.747664|7|-0.497643|14|2024-08-22|0.03805|15|0.840101|7|-1.245552|12|2024-07-23|0.03768|14|0.521512|7|-0.8647|10
2024-09-21 16:03:51|SA.D.BABA.CASH.IP|30|2024-09-20 18:25:00|2024-09-20 20:50:00|8809|73309.9|10.02644|2024-09-20|0.0128|17|1.113831|13|-1.243339|11|2024-08-22|0.01294|18|3.191352|13|-2.594961|10|2024-07-23|0.01337|16|1.350257|13|-0.837989|14
2024-09-21 16:03:52|SA.D.ACBUS.CASH.IP|20|2024-09-20 18:20:00|2024-09-20 19:55:00|571|3425.6|0.18444|2024-09-20|0.16935|17|2.555366|18|-3.503185|13|2024-08-22|0.15914|19|2.805281|13|-1.960784|13|2024-07-23|0.18612|19|4.251701|13|-2.73752|13
2024-09-21 16:03:52|UA.D.CARUS.CASH.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|8585|2718.3|0.22718|2024-09-20|1.40836|19|5.807645|13|-2.528315|13|2024-08-22|0.94501|19|4.981595|13|-2.631871|13|2024-07-23|0.1737|19|2.15552|13|-2|13
2024-09-21 16:03:54|ED.D.BAS.CASH.IP|0|none|||0|0|2024-09-20|0.01808|15|3.703704|11|-0.922054|11|2024-08-22|0.01842|15|0.616371|14|-1.121951|7|2024-07-23|0.01715|15|0.914015|7|-0.97572|7
2024-09-21 16:03:55|ED.D.BMW.CASH.IP|0|none|||0|0|2024-09-20|0.03167|14|0.993103|10|-5.52935|10|2024-08-22|0.03124|14|1.102131|7|-1.039903|7|2024-07-23|0.02946|14|2.244898|7|-1.06643|7
2024-09-21 16:03:56|UA.D.BNTXUS.CASH.IP|27|2024-09-20 18:20:00|2024-09-20 20:50:00|11180|13952.3|4.06922|2024-09-20|1.87279|14|8.048577|11|-7.605038|20|2024-08-22|1.98799|19|4.235946|9|-5.111216|12|2024-07-23|0.53988|19|1.784652|8|-1.931632|20
2024-09-21 16:03:57|SB.D.CCL.CASH.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|1899|195239.2|0.06942|2024-09-20|0.05932|16|1.673399|13|-1.390374|18|2024-08-22|0.06329|16|2.298851|13|-2.428256|13|2024-07-23|0.05482|19|2.168022|13|-2.3918|13
2024-09-21 16:03:57|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-09-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:03:58|ED.D.DCX.CASH.IP|0|none|||0|0|2024-09-20|0.02208|15|0.99238|10|-2.852697|10|2024-08-22|0.02218|14|0.866579|7|-0.950764|12|2024-07-23|0.02093|15|0.861259|7|-0.935891|7
2024-09-21 16:03:59|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-09-20|0.09868|15|1.884615|15|-3.238547|7|2024-08-22|0.1053|15|1.765267|13|-2.830688|9|2024-07-23|0.09364|15|2.922918|8|-4.175705|7
2024-09-21 16:04:00|SB.D.DAL.CASH.IP|21|2024-09-20 18:25:00|2024-09-20 20:05:00|4600|17041.4|4.88478|2024-09-20|0.02599|18|5.421687|8|-2.020666|8|2024-08-22|0.02597|19|6.648199|8|-2.066421|13|2024-07-23|0.02409|16|5.471478|8|-7.361702|10
2024-09-21 16:04:01|ED.D.DBK.CASH.IP|0|none|||0|0|2024-09-20|0.02361|15|1.190154|11|-1.88342|12|2024-08-22|0.02418|15|1.395275|14|-1.426515|7|2024-07-23|0.02188|15|1.051402|7|-0.763063|7
2024-09-21 16:04:02|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-09-20|0.05012|15|3.140438|11|-0.817717|11|2024-08-22|0.06649|13|3.080154|11|-1.139109|7|2024-07-23|0.05404|15|2.575865|11|-1.925722|10
2024-09-21 16:04:02|SB.D.D.CASH.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|5791|22703.3|0.02276|2024-09-20|0.02015|19|1.021127|13|-0.640804|13|2024-08-22|0.02097|19|2.724503|13|-1.511242|13|2024-07-23|0.02166|19|0.740885|13|-0.536414|13
2024-09-21 16:04:03|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-09-20|3.39283|14|1.111761|7|-0.857318|7|2024-08-22|3.01104|14|1.301641|7|-1.775805|7|2024-07-23|5.18583|15|1.52027|7|-1.087548|7
2024-09-21 16:04:04|SB.D.EQR.CASH.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|7652|10046.8|0.04126|2024-09-20|0.0311|19|0.970612|13|-1.156607|13|2024-08-22|0.03318|19|3.145553|13|-1.222425|13|2024-07-23|0.02679|19|1.53756|13|-1.269332|18
2024-09-21 16:04:05|UB.D.EXPE.CASH.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|14403|5530.4|0.09347|2024-09-20|0.07155|19|2.185542|13|-0.909414|18|2024-08-22|0.06739|19|2.570898|13|-2.741566|13|2024-07-23|0.04825|19|1.432485|13|-0.89877|14
2024-09-21 16:04:06|SC.D.FRT.CASH.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|11300|8789.1|0.03955|2024-09-20|0.45441|19|0.926567|13|-0.582691|19|2024-08-22|0.45663|19|1.362229|13|-0.617789|14|2024-07-23|0.30834|13|0.812317|13|-0.525116|13
2024-09-21 16:04:07|SC.D.F.CASH.IP|20|2024-09-20 18:30:00|2024-09-20 20:45:00|1083|2483661.3|0.10632|2024-09-20|0.09203|14|20.177384|8|-1.912046|13|2024-08-22|0.09309|15|20.25641|8|-9.69163|20|2024-07-23|0.07505|14|23.4375|8|-2.062589|13
2024-09-21 16:04:08|SC.D.GMUS.CASH.IP|28|2024-09-20 18:30:00|2024-09-20 20:55:00|4888|89996.4|3.69043|2024-09-20|0.0211|16|19.949367|8|-1.74002|20|2024-08-22|0.02308|16|12.99435|8|-3.826686|13|2024-07-23|0.02103|15|12.99435|8|-3.826686|13
2024-09-21 16:04:09|UB.D.GILD.CASH.IP|28|2024-09-20 18:30:00|2024-09-20 20:50:00||450531.4|7.3471|2024-09-20|0.01777|19|1.799847|13|-1.286417|21|2024-08-22|0.02004|19|1.318538|13|-2.597403|11|2024-07-23|0.02167|18|1.626016|8|-1.325479|20
2024-09-21 16:04:10|SC.D.HLTUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|22442|11207.1|0.06596|2024-09-20|0.06339|19|1.554718|13|-0.681922|14|2024-08-22|0.06687|19|1.063037|13|-1.713925|13|2024-07-23|0.04617|19|0.957477|13|-1.031916|13
2024-09-21 16:04:10|SD.D.JKSUS.CASH.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|1973|1561.4|0.13424|2024-09-20|0.17318|18|2.44186|13|-1.699561|13|2024-08-22|0.88615|19|2.88517|13|-3.153153|13|2024-07-23|0.12074|19|3.162791|13|-3.133641|13
2024-09-21 16:04:11|SD.D.JMIAUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|466|10172.3|0.25031|2024-09-20|0.2129|18|2.788845|14|-3.042596|18|2024-08-22|0.15057|19|5.018587|13|-7.54717|13|2024-07-23|0.10788|18|8.445946|13|-4.878049|13
2024-09-21 16:04:12|EG.D.KPN.CASH.IP|0|none|||0|0|2024-09-20|0.82727|15|0.407056|7|-0.415053|7|2024-08-22|0.79821|13|0.552334|7|-1.919537|7|2024-07-23|0.79192|15|0.527338|7|-0.424291|7
2024-09-21 16:04:13|SD.D.LMT.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|57189|3897.8|5.62828|2024-09-20|0.19174|13|1.158908|13|-0.664365|13|2024-08-22|0.06616|19|1.205016|13|-1.372064|13|2024-07-23|0.18764|13|0.728866|14|-0.600114|14
2024-09-21 16:04:14|EC.D.MCA.CASH.IP|0|none|||0|0|2024-09-20|0.01838|15|0.597426|8|-0.673137|7|2024-08-22|0.01803|15|0.880989|7|-0.886019|7|2024-07-23|0.01781|14|0.680948|12|-0.612387|7
2024-09-21 16:04:15|UC.D.MRNAUS.CASH.IP|29|2024-09-20 18:30:00|2024-09-20 20:55:00||189729.3|3.52241|2024-09-20|0.05949|19|2.849003|13|-8.060453|10|2024-08-22|0.08867|19|2.413958|13|-11.620948|10|2024-07-23|0.11209|18|4.583939|13|-3.495868|13
2024-09-21 16:04:17|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-09-20|0.02708|10|0.600739|7|-0.465116|12|2024-08-22|0.02827|14|1.398601|7|-0.796813|7|2024-07-23|0.02704|15|0.389358|7|-0.458716|7
2024-09-21 16:04:18|SE.D.NIOUS.CASH.IP|30|2024-09-20 18:30:00|2024-09-20 20:55:00|528|271749.5|3.47252|2024-09-20|0.20814|17|27.529412|8|-2.389706|13|2024-08-22|0.2457|14|18.346253|8|-1.886792|13|2024-07-23|0.21864|16|18.346253|8|-4.791667|13
2024-09-21 16:04:19|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-09-20|0.01715|11|0.558659|7|-0.638846|7|2024-08-22|0.01426|12|0.447284|7|-0.651124|7|2024-07-23|0.01438|14|0.786988|7|-0.553409|13
2024-09-21 16:04:20|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-09-20|0.10497|15|4.950213|7|-3.689853|7|2024-08-22|0.11058|15|1.917364|7|-2.361585|7|2024-07-23|0.14918|15|4.362503|7|-3.069196|7
2024-09-21 16:04:20|UC.D.ORLY.CASH.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|110908|1225.2|0.18132|2024-09-20|3.44849|19|1.588511|13|-0.847104|13|2024-08-22|2.04829|18|7.36398|13|-0.921564|13|2024-07-23|0.3734|13|1.593502|13|-2.751594|13
2024-09-21 16:04:22|SE.D.PLTRUS.CASH.IP|30|2024-09-20 18:30:00|2024-09-20 20:55:00|3701|2833937.8|0.04697|2024-09-20|0.0302|18|30.200861|8|-2.226588|20|2024-08-22|0.03464|18|47.101857|8|-3.172205|13|2024-07-23|0.03712|15|37.21714|8|-2.354571|9
2024-09-21 16:04:23|UC.D.PYPLVUS.CASH.IP|29|2024-09-20 18:30:00|2024-09-20 20:55:00|7654|371525.6|6.93889|2024-09-20|0.01683|19|1.651935|13|-1.099972|13|2024-08-22|0.01689|19|3.49412|11|-2.487644|13|2024-07-23|0.01815|16|1.4043|10|-1.641587|13
2024-09-21 16:04:23|UC.D.PTONUS.CASH.IP|28|2024-09-20 18:30:00|2024-09-20 20:55:00|492|38733.7|10.9194|2024-09-20|0.2055|15|7.492795|11|-4.514673|13|2024-08-22|0.30219|16|7.492795|11|-4.081633|11|2024-07-23|0.27389|14|5.464481|8|-3.937008|9
2024-09-21 16:04:24|KA.D.RIO.CASH.IP|0|none|||0|0|2024-09-20|0.0177|15|0.761532|7|-1.417989|7|2024-08-22|0.02043|15|1.27802|7|-0.841178|7|2024-07-23|0.02352|15|0.689655|7|-0.77858|8
2024-09-21 16:04:25|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-09-20|0.03921|14|1.520334|7|-1.388368|11|2024-08-22|0.03807|14|1.276143|7|-0.829726|7|2024-07-23|0.0413|14|0.898438|9|-1.808318|7
2024-09-21 16:04:26|KA.D.RR.CASH.IP|0|none|||0|0|2024-09-20|0.04085|15|1.479915|7|-1.859979|13|2024-08-22|0.03948|15|1.622222|13|-1.803427|7|2024-07-23|0.0347|15|0.831985|7|-0.664528|7
2024-09-21 16:04:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:04:28|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-09-20|0.01571|11|1.955249|7|-0.661567|7|2024-08-22|0.01547|15|1.886792|7|-1.002988|12|2024-07-23|0.01613|15|0.731205|7|-0.5519|7
2024-09-21 16:04:28|SG.D.SAP.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|22859|288.6|0.09064|2024-09-20|0.0516|14|1.433172|18|-0.412462|13|2024-08-22|0.0493|14|0.778248|13|-0.464874|13|2024-07-23|0.04032|19|0.435009|13|-0.372135|14
2024-09-21 16:04:29|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-09-20|0.01823|15|2.060711|7|-0.501193|14|2024-08-22|0.01858|15|2.269467|7|-1.228937|11|2024-07-23|0.0171|15|4.698369|7|-1.076731|7
2024-09-21 16:04:30|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-09-20|0.03111|15|0.7715|11|-0.792541|14|2024-08-22|0.03216|15|1.218652|14|-1.197892|12|2024-07-23|0.02917|15|0.952165|7|-0.704526|7
2024-09-21 16:04:32|UD.D.TSLA.CASH.IP|30|2024-09-20 18:30:00|2024-09-20 20:55:00|23901|685360.4|0.02582|2024-09-20|0.01515|19|22.315789|8|-1.965422|13|2024-08-22|0.01708|18|2.472162|13|-2.438925|20|2024-07-23|0.01937|18|16|8|-3.194301|15
2024-09-21 16:04:32|EC.D.FP.CASH.IP|0|none|||0|0|2024-09-20|0.01838|15|1.17901|10|-0.759133|13|2024-08-22|0.01964|15|1.513328|7|-1.516684|7|2024-07-23|0.01928|15|0.851198|7|-0.492454|9
2024-09-21 16:04:34|SH.D.UBERUS.CASH.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|7386|82426.9|3.25991|2024-09-20|0.01851|19|22.107197|8|-4.495913|20|2024-08-22|0.01726|19|28.482143|8|-4.495913|20|2024-07-23|0.0204|16|22.164502|8|-1.539719|13
2024-09-21 16:04:34|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-09-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:04:36|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-09-20|0.02446|14|0.585162|7|-0.4885|11|2024-08-22|0.02291|15|1.532399|7|-0.874695|7|2024-07-23|0.02496|15|0.505166|7|-0.4811|7
2024-09-21 16:04:37|SH.D.UPS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|12860|29007.7|0.02893|2024-09-20|0.02166|19|1.179616|13|-1.300227|13|2024-08-22|0.02231|19|2.026175|13|-1.713408|13|2024-07-23|0.02163|19|2.026175|13|-1.713408|13
2024-09-21 16:04:37|UD.D.VRMUS.CASH.IP|12|2024-09-20 18:35:00|2024-09-20 19:55:00|709|391.2|27.35087|2024-09-20|25.65763|13|15.384615|13|-3.225806|13|2024-08-22|20.91883|13|6.988353|13|-10.580205|13|2024-07-23|31.80946|13|6.27907|13|-2.947598|13
2024-09-21 16:04:39|SB.D.DIS.CASH.IP|29|2024-09-20 18:25:00|2024-09-20 20:50:00|9366|163307.8|3.46821|2024-09-20|0.01375|19|16.326019|8|-0.749574|13|2024-08-22|0.01323|19|24.865832|8|-6.638692|10|2024-07-23|0.01481|16|14.241379|8|-1.189437|13
2024-09-21 16:04:40|SH.D.WFC.CASH.IP|25|2024-09-20 18:30:00|2024-09-20 20:50:00|5622|280258.7|8.02567|2024-09-20|0.01791|16|19.808654|8|-5.302745|18|2024-08-22|0.01778|18|22.483149|8|-2.377731|9|2024-07-23|0.01691|16|22.425722|8|-5|10
2024-09-21 16:04:40|UD.D.WYNN.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|7969|9986.3|0.0364|2024-09-20|0.03252|19|1.071839|13|-0.907775|13|2024-08-22|0.03638|19|2.873483|13|-2.949438|13|2024-07-23|0.03209|19|1.296426|13|-0.922531|13
2024-09-21 16:04:41|UD.D.ZMUS.CASH.IP|27|2024-09-20 18:30:00|2024-09-20 20:50:00|6699|94007.3|4.05739|2024-09-20|0.03024|19|2.573232|13|-1.488139|20|2024-08-22|0.03132|19|2.899271|20|-3.846154|8|2024-07-23|0.02461|19|1.384083|8|-1.384083|8
2024-09-21 16:04:42|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-09-20|0.0365|13|0.474871|7|-0.306435|7|2024-08-22|0.03239|11|0.459482|7|-1.173512|7|2024-07-23|0.0321|9|0.495156|7|-0.872712|7
2024-09-21 16:04:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:04:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:04:45|CS.D.BCHUSD.CFD.IP|139|2024-09-20 18:30:00|2024-09-21 16:00:00|340.18|125.9|0.59377|2024-09-21|0.61169|11|2.17316|23|-3.236468|1|2024-08-22|0.55976|0|4.533805|13|-5.834244|1|2024-07-23|0.54341|0|2.45174|23|-3.955637|2
2024-09-21 16:04:45|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-28|0.02007|7|0.256153|14|-0.150474|7|2024-08-22|0.0201|14|0.662945|12|-0.279955|12|2024-07-23|0.0204|14|0.398061|12|-0.158212|12
2024-09-21 16:04:47|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-28|0.03005|0|0.257902|14|-0.247521|14|2024-08-22|0.03065|23|0.675583|12|-0.649307|12|2024-07-23|0.03171|13|1.092119|12|-0.531242|22
2024-09-21 16:04:48|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-28|0.03211|0|0.364461|14|-0.176042|14|2024-08-22|0.0326|23|1.294335|12|-0.522285|12|2024-07-23|0.03361|19|0.353197|12|-0.35403|22
2024-09-21 16:04:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.0352|0|0.26199|14|-0.124157|12|2024-08-22|0.03544|23|0.974104|12|-0.453545|12|2024-07-23|0.03618|17|0.622608|12|-0.157006|14
2024-09-21 16:04:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01832|0|0.186315|14|-0.092566|12|2024-08-22|0.01841|23|0.548478|12|-0.364663|12|2024-07-23|0.01869|13|0.215437|12|-0.088255|20
2024-09-21 16:04:51|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-20|0.18586|18|1.027668|14|-0.741748|13|2024-08-22|0.19865|18|1.37457|13|-1.02288|13|2024-06-28|0.16665|15|0.777903|13|-0.857652|13
2024-09-21 16:04:52|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-09-05|0.03992|10|0.246032|8|-0.126233|14|2024-08-22|0.04|15|0.173611|0|-0.176099|12|2024-07-23|0.04056|11|0.386163|12|-0.15228|12
2024-09-21 16:04:52|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04209|10|0.259806|14|-0.125691|6|2024-08-22|0.04218|14|0.158996|7|-0.186472|12|2024-07-23|0.04297|14|0.400307|12|-0.203614|12
2024-09-21 16:04:53|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-09-05|0.02548|9|0.178526|8|-0.076349|12|2024-08-22|0.02552|15|0.168791|0|-0.136635|12|2024-07-23|0.02578|15|0.361944|12|-0.12044|0
2024-09-21 16:04:54|IR.D.JGB.FWM1.IP|21|2024-09-20 18:40:00|2024-09-20 20:50:00|14471|0.8|4.7902|2024-09-20|0.02766|6|0.089909|20|-0.131261|12||10000||0||0|||10000||0||0|
2024-09-21 16:04:55|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-09-05|0.02238|11|0.261448|8|-0.111732|12|2024-08-22|0.02241|10|0.363421|12|-0.215245|12|2024-07-23|0.02278|14|0.617661|12|-0.121276|12
2024-09-21 16:04:56|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-09-11|0.14595|23|1.475681|14|-1.512795|13|2024-08-22|0.13934|22|0.696023|14|-0.510566|16|2024-07-10|0.12633|17|0.56962|14|-0.788584|22
2024-09-21 16:04:59|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-09-20|0.08881|9|1.423886|13|-2.34375|13|2024-08-22|0.08537|13|0.842836|6|-0.748928|6|2024-07-23|0.08839|15|1.026664|6|-0.789318|6
2024-09-21 16:05:00|SE.D.PANWUS.CASH.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|33989|10058.6|3.30156|2024-09-20|0.07597|19|4.646154|8|-2.641707|8|2024-08-22|0.08239|19|4.872523|13|-4.879421|20|2024-07-23|0.08819|16|2.617999|13|-2.086389|13
2024-09-21 16:05:01|UA.D.ABNBUS.CASH.IP|30|2024-09-20 18:25:00|2024-09-20 20:50:00|13134|160517.4|0.10786|2024-09-20|0.03554|19|5.384261|8|-1.207938|20|2024-08-22|0.03921|19|1.708502|20|-12.158638|20|2024-07-23|0.0366|18|1.25394|8|-0.955834|22
2024-09-21 16:05:02|UA.D.BIDU.CASH.IP|23|2024-09-20 18:30:00|2024-09-20 20:20:00|8629|15571.3|8.75309|2024-09-20|0.03818|19|5.91865|8|-1.063586|13|2024-08-22|0.03469|19|1.410343|9|-1.154154|21|2024-07-23|0.02993|19|2.463111|8|-2.901598|13
2024-09-21 16:05:04|UC.D.NVDA.CASH.IP|30|2024-09-20 18:30:00|2024-09-20 20:55:00|11601|59086008.9|0.01406|2024-09-20|0.00995|17|4.138346|20|-9.22224|20|2024-08-22|0.01108|18|7.766143|8|-3.239037|13|2024-07-23|0.01149|18|4.808669|8|-1.747013|14
2024-09-21 16:05:05|EZ.D.ROBINGREY.Month2.IP|19|2024-09-20 18:30:00|2024-09-20 20:00:00|18.98|0|0|2024-09-20|0|8|1.934704|13|-1.538462|13|2024-08-22|0|8|3.279833|20|-3.727927|13|2024-07-23|0|8|2.836514|13|-1.356994|13
2024-09-21 16:05:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:05:06|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-09-20|0|13|0||0||2024-08-15|0.61562|14|15.909324|15|-16.197588|19|2024-07-23|0.37857|14|15.909324|15|-22.38806|13
2024-09-21 16:05:11|SE.D.NETUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|8230|6453.4|0.08681|2024-09-20|0.07749|19|1.541449|13|-1.170695|18|2024-08-22|0.06941|19|5.698006|13|-4.732536|13|2024-07-23|0.03651|19|1.773092|13|-1.364595|13
2024-09-21 16:05:11|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-09-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:05:12|SI.D.ARKKUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|4686|10734.6|0.0284|2024-09-20|0.02354|16|1.448649|18|-1.326037|18|2024-08-22|0.02364|18|2.054253|13|-1.420384|13|2024-07-23|0.02242|15|1.034126|13|-0.832995|14
2024-09-21 16:05:13|SI.D.ARKGUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|2623|1937.5|0.05913|2024-09-20|0.04973|19|3.054601|18|-1.753745|18|2024-08-22|0.04794|19|3.134939|13|-1.228768|14|2024-07-23|0.04628|18|2.808989|13|-1.055512|13
2024-09-21 16:05:14|SI.D.ARKQUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|5778|5.6|0.08945|2024-09-20|0.08412|19|1.684696|13|-1.006071|18|2024-08-22|0.08645|19|1.667671|14|-0.970135|13|2024-07-23|0.05765|19|1.51184|13|-0.699068|14
2024-09-21 16:05:14|SI.D.ARKFUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|2951|183.9|0.08471|2024-09-20|0.07195|17|0.970537|18|-0.852079|18|2024-08-22|0.05669|19|1.796407|13|-0.974659|13|2024-07-23|0.0459|19|0.638751|13|-0.791082|14
2024-09-21 16:05:15|SI.D.ARKWUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|8328|68.7|0.24234|2024-09-20|0.12861|18|2.271218|13|-1.282678|17|2024-08-22|0.19139|14|2.583026|13|-1.945408|13|2024-07-23|0.07691|18|1.084369|13|-1.054638|13
2024-09-21 16:05:16|SI.D.PRNTUS.CASH.IP|11|2024-09-20 18:30:00|2024-09-20 19:55:00|1974|63.6|10.25698|2024-09-20|22.58995|13|3.862434|13|-0.347222|18|2024-08-22|26.85762|13|1.793478|13|-1.209482|13|2024-07-23|25.06645|13|3.105263|13|-0.306748|15
2024-09-21 16:05:16|SI.D.IZRLUS.CASH.IP|7|2024-09-20 19:20:00|2024-09-20 19:55:00|1887|0|2.16602|2024-09-20|19.75374|13|3.870968|13|-0.883117|13|2024-08-22|13.18433|13|1.538462|13|-2.263158|13|2024-07-23|17.37024|13|2.277328|13|-0.873587|13
2024-09-21 16:05:17|UA.D.CANUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|100|38546.3|0.54215|2024-09-20|2.10918|14|5.825243|13|-4.948347|14|2024-08-22|0.86354|14|5.630952|13|-6.377933|13|2024-07-23|0.62241|19|6.896552|13|-4.6875|13
2024-09-21 16:05:18|UC.D.RIOTUS.CASH.IP|22|2024-09-20 18:30:00|2024-09-20 20:35:00|717|302768.1|0.13993|2024-09-20|0.12857|16|17.323944|8|-3.221477|13|2024-08-22|0.10693|16|22.345133|8|-4.347826|13|2024-07-23|0.09635|14|39.60177|8|-3.877221|13
2024-09-21 16:05:19|KN.D.HIVECN.CASH.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|420|2552.6|0.46315|2024-09-20|0.48038|14|3.389831|18|-2.823529|13|2024-08-22|0.43516|14|3.119266|13|-3.253796|13|2024-07-23|0.5167|13|5.960265|13|-2.777778|13
2024-09-21 16:05:19|SI.D.IWNUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|16776|647.1|0.05807|2024-09-20|0.03978|19|1.666567|18|-1.243868|18|2024-08-22|0.02788|19|1.581757|14|-0.883871|13|2024-07-23|0.02635|19|1.022605|13|-0.529412|14
2024-09-21 16:05:20|SI.D.IWO.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|28375|1186|0.06133|2024-09-20|0.05623|19|1.672696|18|-1.182232|18|2024-08-22|0.05794|18|1.581451|14|-0.948256|14|2024-07-23|0.03767|19|0.720179|13|-0.695357|14
2024-09-21 16:05:21|SI.D.IWDUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|18864|6488.4|0.01415|2024-09-20|0.00991|17|0.629501|18|-0.61149|13|2024-08-22|0.00963|19|0.801291|14|-0.389797|13|2024-07-23|0.00851|18|0.470076|13|-0.325751|13
2024-09-21 16:05:22|SI.D.IWFUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|37286|1144.3|0.02517|2024-09-20|0.02555|19|0.558045|13|-0.665327|14|2024-08-22|0.0247|18|1.161469|13|-0.818166|15|2024-07-23|0.01597|19|0.517778|14|-0.479557|19
2024-09-21 16:05:23|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-09-20|3.34107|15|2.913311|12|-2.883506|12|2024-08-22|0.08041|14|1.102757|14|-0.879121|8|2024-07-23|0.459|14|1.200192|12|-1.115859|12
2024-09-21 16:05:24|CS.D.LTCUSD.CFE.IP|140|2024-09-20 18:30:00|2024-09-21 16:05:00|66.32|31.9|0.61081|2024-09-21|0.62805|18|1.716475|6|-3.15773|1|2024-08-22|0.61308|0|3.892993|13|-5.456591|6|2024-07-23|0.56847|22|1.740068|9|-5.673186|2
2024-09-21 16:05:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:05:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:05:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:05:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:05:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:05:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:05:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:05:31|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-19|0.13044|13|2.1948|19|-1.879692|14||10000||0||0|||10000||0||0|
2024-09-21 16:05:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:05:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:05:33|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-09-19|199.39508|21|4500|14|-83.333333|18|2024-08-22|124.31269|2|2500|0|-66.666667|16|2024-07-23|112.73633|1|806.25|5|-87.412587|4
2024-09-21 16:05:34|OP.D.SPX2.4000P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|6.46|0|27.21881|2024-09-20|18.80826|3|23.614191|14|-18.535262|14|2024-08-22|12.9924|4|42.476652|7|-25.989115|13|2024-07-23|14.94352|12|24.268178|15|-22.088655|14
2024-09-21 16:05:36|OP.D.SPX3.4000P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|19.68|0|11.26657|2024-09-20|9.5436|3|8.956207|14|-6.050532|12|2024-08-22|8.7349|1|38.756187|7|-24.068942|13|2024-07-23|10.53076|15|14.747564|2|-9.98843|2
2024-09-21 16:05:37|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-09-19|228.3816|15|1866.666667|16|-90.833333|14|2024-08-22|76.98725|2|533.333333|18|-33.333333|17|2024-07-23|58.8794|2|343.076923|11|-68.695652|4
2024-09-21 16:05:38|OP.D.SPX2.4250P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|9.6|0|18.32761|2024-09-20|13.07166|3|21.590909|14|-17.096166|14|2024-08-22|9.89|1|37.819633|7|-24.901693|13|2024-07-23|12.43873|2|22.044088|15|-20.401519|14
2024-09-21 16:05:41|OP.D.SPX3.4250P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|26.77|0|8.28169|2024-09-20|6.96524|3|8.574879|14|-5.703048|12|2024-08-22|6.24908|1|33.057098|7|-22.027947|13|2024-07-23|7.78496|16|13.145083|2|-9.578434|2
2024-09-21 16:05:43|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-09-19|126.2347|4|488.095238|14|-86.122449|14|2024-08-22|35.49054|4|53.684211|0|-18.111871|13|2024-07-23|32.28991|3|234.177215|11|-61.045131|4
2024-09-21 16:05:45|OP.D.SPX2.4500P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|14.05|0|12.79919|2024-09-20|9.74712|16|21.085595|14|-17.065738|14|2024-08-22|7.10147|3|33.345458|7|-23.216656|13|2024-07-23|9.8639|11|22.827125|15|-20.904173|14
2024-09-21 16:05:46|OP.D.SPX3.4500P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|36.12|0|6.13922|2024-09-20|5.12434|3|8.187967|14|-5.317982|12|2024-08-22|4.50822|1|24.883359|7|-18.417653|7|2024-07-23|5.79376|16|11.622334|2|-9.16309|2
2024-09-21 16:05:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:05:48|OP.D.SPX4.4250P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|0.44|0|228.88631|2024-09-20|72.02717|4|134.375|6|-35.135135|0|2024-08-22|25.40354|10|40.549828|6|-25.463744|15|2024-07-23|35.63509|23|200|11|-66.666667|14
2024-09-21 16:05:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01935|0|0.087214|14|-0.028065|14|2024-08-22|0.01939|23|0.420914|12|-0.191612|12|2024-07-23|0.01954|19|0.217106|12|-0.045789|12
2024-09-21 16:05:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:05:51|IR.D.02YEAR100.FWM2.IP|30|2024-09-20 18:30:00|2024-09-20 20:55:00|10430.1|996.7|0.0147|2024-09-20|0.0192|9|0.114301|12|-0.115876|12||10000||0||0|||10000||0||0|
2024-09-21 16:05:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-20|0.0192|9|0.114301|12|-0.115876|12||10000||0||0|||10000||0||0|
2024-09-21 16:05:53|UB.D.HOODUS.CASH.IP|24|2024-09-20 18:25:00|2024-09-20 20:30:00|2270|80060.4|0.04761|2024-09-20|0.04682|18|3.818182|8|-1.54321|13|2024-08-22|0.04942|16|3.282051|8|-3.452055|13|2024-07-23|0.04254|14|2.714347|13|-1.439163|13
2024-09-21 16:05:54|CS.D.EOSUSD.CFD.IP|139|2024-09-20 18:30:00|2024-09-21 16:05:00|52.27|55.8|0.57888|2024-09-21|0.60872|8|2.681992|12|-3.438267|1|2024-08-22|0.58343|14|4.139113|13|-4.912612|6|2024-07-23|0.53506|22|1.600902|9|-5.013693|2
2024-09-21 16:05:56|CS.D.ADAUSD.CFE.IP|135|2024-09-20 18:30:00|2024-09-21 16:05:00|34.92|15.6|3.53986|2024-09-21|1.00769|2|1.97544|6|-3.17662|1|2024-08-22|1.16828|0|4.655295|13|-4.747268|6|2024-07-23|0.94578|22|2.516734|20|-4.652515|2
2024-09-21 16:05:57|CS.D.XLMUSD.CFD.IP|125|2024-09-20 18:30:00|2024-09-21 16:00:00|9.75|11.2|0.51705|2024-09-21|0.52805|8|1.933405|12|-2.325581|1|2024-08-22|0.51077|9|3.84106|13|-3.970223|6|2024-07-23|0.52772|22|1.468927|20|-4.039168|2
2024-09-21 16:05:58|IR.D.FGBX.FWM2.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|13503|27|0.03288|2024-09-20|0.03072|15|0.278531|13|-0.365203|13||10000||0||0|||10000||0||0|
2024-09-21 16:05:58|IR.D.FGBS.FWM2.IP|13|2024-09-20 18:30:00|2024-09-20 19:55:00|10690|364.4|0.0054|2024-09-20|0.01403|6|0.065512|12|-0.037406|12||10000||0||0|||10000||0||0|
2024-09-21 16:05:59|IX.D.HSTECH.IFU.IP|30|2024-09-20 18:30:00|2024-09-20 20:55:00|3669.3|11.5|0.23159|2024-09-20|0.12096|7|1.487439|1|-0.76599|1|2024-08-22|0.11612|3|1.382669|1|-0.857878|1|2024-07-23|0.11709|2|0.692652|1|-0.628984|1
2024-09-21 16:06:01|IX.D.TOPIX.IFU.IP|30|2024-09-20 18:30:00|2024-09-20 20:55:00|2670.4|51.5|0.04692|2024-09-20|0.03253|1|0.673155|0|-0.583688|15|2024-08-22|0.03257|3|1.787446|6|-2.171697|5|2024-07-23|0.02798|5|0.28167|0|-0.489014|23
2024-09-21 16:06:02|CS.D.UNIUSD.CFE.IP|139|2024-09-20 18:30:00|2024-09-21 16:00:00|678.44|246.3|1.18775|2024-09-21|1.24575|10|1.741071|22|-4.229102|15|2024-08-22|1.21706|7|4.530676|13|-6.530112|1|2024-07-23|0.94749|0|1.805184|4|-5.199259|2
2024-09-21 16:06:04|CS.D.LNKUSD.CFE.IP|139|2024-09-20 18:30:00|2024-09-21 16:00:00|1139.74|228.3|0.63432|2024-09-21|0.65794|8|1.998224|19|-3.306608|1|2024-08-22|0.63815|0|4.970464|13|-5.283145|6|2024-07-23|0.52962|22|1.735905|17|-5.089001|2
2024-09-21 16:06:05|CS.D.DOTUSD.CFE.IP|139|2024-09-20 18:30:00|2024-09-21 16:05:00|441.92|146.3|0.67014|2024-09-21|0.67079|8|1.343339|14|-3.509648|1|2024-08-22|0.59163|0|4.226654|13|-5.587463|6|2024-07-23|0.47532|15|1.935917|15|-4.969156|2
2024-09-21 16:06:07|CS.D.DOGUSD.CFE.IP|134|2024-09-20 18:30:00|2024-09-21 16:05:00|10.87|14|0.65996|2024-09-21|0.68396|9|2.116935|16|-3.668763|1|2024-08-22|0.63446|0|5.256724|13|-5.929304|6|2024-07-23|0.58705|22|1.872659|20|-4.929577|2
2024-09-21 16:06:07|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:06:08|OP.D.SPX3.4750C.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|1081|0|0.20301|2024-09-20|0.22431|13|2.139937|19|-1.806011|13||10000||0||0|||10000||0||0|
2024-09-21 16:06:09|OP.D.SPX3.5000C.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|855.93|0|0.25626|2024-09-20|0.2889|13|2.591113|19|-2.226248|12||10000||0||0|||10000||0||0|
2024-09-21 16:06:10|OP.D.SPX3.4750P.IP|22|2024-09-20 18:25:00|2024-09-20 20:10:00|48.7|0|4.55209|2024-09-20|3.74843|3|8.079908|14|-4.516129|14|2024-08-22|3.22488|1|16.224896|7|-13.772101|7|2024-07-23|4.26917|16|10.005284|2|-8.546735|2
2024-09-21 16:06:11|OP.D.SPX3.5000P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|67.87|0|3.26619|2024-09-20|2.66817|1|7.251053|14|-4.083014|14|2024-08-22|2.27129|1|8.866227|7|-9.232641|7|2024-07-23|2.95052|16|6.729131|2|-5.732194|2
2024-09-21 16:06:12|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-19|0.17014|13|2.818844|19|-2.49141|14||10000||0||0|||10000||0||0|
2024-09-21 16:06:13|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-09-19|0.23581|13|3.938288|19|-4.494601|20|2024-08-22|0.29279|7|4.860309|19|-6.198118|15||10000||0||0|
2024-09-21 16:06:14|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-09-19|49.73583|4|415.217391|14|-81.012658|14|2024-08-22|18.30772|4|40.182648|0|-15.271647|13|2024-07-23|17.8273|11|187.650602|11|-56.366048|4
2024-09-21 16:06:16|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-09-19|49.8441|3|5100|14|-72.727273|14|2024-08-22|9.62133|1|25.730994|0|-12.335958|3|2024-07-23|11.39925|3|151.359084|11|-51.89781|4
2024-09-21 16:06:16|OP.D.SPX2.4750C.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|1013.76|0|0.19672|2024-09-20|0.2197|13|2.204171|19|-1.98524|12||10000||0||0|||10000||0||0|
2024-09-21 16:06:17|OP.D.SPX2.5000C.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|777.09|0|0.25643|2024-09-20|0.29434|13|3.189594|18|-2.548401|12||10000||0||0|||10000||0||0|
2024-09-21 16:06:18|OP.D.SPX2.4750P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|20.55|0|9.79751|2024-09-20|6.70043|3|19.93592|14|-16.231623|14|2024-08-22|4.84992|1|22.391044|7|-16.054703|13|2024-07-23|6.83321|11|21.671105|15|-19.92902|14
2024-09-21 16:06:20|OP.D.SPX2.5000P.IP|22|2024-09-20 18:25:00|2024-09-20 20:10:00|30.8|0|6.53011|2024-09-20|4.41274|3|19.039735|14|-15.089411|14|2024-08-22|3.17592|1|12.779459|7|-9.006543|13|2024-07-23|4.52198|16|14.71977|15|-14.011933|14
2024-09-21 16:06:21|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:06:22|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:06:23|OP.D.SPX2.3750P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|5.19|0|33.96182|2024-09-20|24.64766|4|23.664122|14|-18.601748|14|2024-08-22|17.43281|3|47.546986|7|-27.104008|13|2024-07-23|21.33144|4|25.68306|15|-23.043944|14
2024-09-21 16:06:24|OP.D.SPX2.3500P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|4.2|0|41.95027|2024-09-20|29.19778|4|23.921569|14|-85.589383|5|2024-08-22|21.3265|3|49.809886|7|-28.385542|13|2024-07-23|27.94029|4|35.657371|15|-29.571429|14
2024-09-21 16:06:25|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:06:26|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:06:27|OP.D.SPX2.3250P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|3.24|0|54.33837|2024-09-20|36.35988|3|23.697917|14|-85.661765|5|2024-08-22|25.96435|3|47.494253|7|-30.145701|13|2024-07-23|35.63425|4|35.62341|15|-29.818182|14
2024-09-21 16:06:28|OP.D.SPX2.3000P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|2.34|0|75.0787|2024-09-20|46.40745|4|25.092251|14|-26.525199|15|2024-08-22|33.06542|3|44.393758|12|-32.566946|13|2024-07-23|48.65321|2|35.958904|15|-30.413625|14
2024-09-21 16:06:29|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:06:29|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:06:30|OP.D.SPX2.2750P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|1.53|0|114.79398|2024-09-20|66.40019|6|28.16092|14|-29.019608|15|2024-08-22|44.53508|3|47.728016|12|-30.420231|13|2024-07-23|68.33511|4|40.101523|15|-32.404181|14
2024-09-21 16:06:32|OP.D.SPX2.2500P.IP|20|2024-09-20 18:30:00|2024-09-20 20:10:00|0.83|0|211.40573|2024-09-20|96.31558|4|29.004329|2|-74.843889|5|2024-08-22|65.48959|3|52.589454|12|-25.93985|13|2024-07-23|114.22199|4|47.008547|15|-36.312849|14
2024-09-21 16:06:32|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:06:33|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:06:34|OP.D.SPX2.2250P.IP|18|2024-09-20 18:25:00|2024-09-20 20:10:00|0.26|0|687.56779|2024-09-20|198.79798|4|73.333333|14|-66.346154|15|2024-08-22|105.17219|3|60.756677|12|-28.888889|4|2024-07-23|259.38003|1|79.166667|15|-48.351648|14
2024-09-21 16:06:34|OP.D.SPX2.2000P.IP|0|none|||0|0|2024-09-20|478.43009|4|400|20|-50|22|2024-08-22|328.66767|1|550|14|-81.818182|4|2024-07-23|864.56859|8|300|19|-50|0
2024-09-21 16:06:35|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:06:35|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:06:38|OP.D.SPX3.3750P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|14.82|0|13.62699|2024-09-20|12.37029|5|9.359382|14|-7.806513|6|2024-08-22|11.55461|10|45.12523|7|-26.373626|13|2024-07-23|12.75108|17|15.510949|2|-9.842105|2
2024-09-21 16:06:39|OP.D.SPX3.3500P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|12.1|0|16.68788|2024-09-20|14.48157|16|9.42029|6|-9.752438|18|2024-08-22|13.72961|1|52.436943|7|-28.563664|13|2024-07-23|13.14783|14|11.134904|2|-9.627728|2
2024-09-21 16:06:40|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:06:40|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:06:42|OP.D.SPX3.3250P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|9.6|0|21.02469|2024-09-20|16.8979|21|8.793325|6|-14.745308|18|2024-08-22|16.39842|10|58.755354|7|-31.091854|13|2024-07-23|15.98783|15|16.155989|2|-6.303972|18
2024-09-21 16:06:43|OP.D.SPX3.3000P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|7.34|0|27.50678|2024-09-20|20.81912|21|9.869203|20|-19.536424|18|2024-08-22|20.19449|10|57.909694|7|-32.176856|13|2024-07-23|20.3854|14|11.93511|2|-10.341262|2
2024-09-21 16:06:44|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:06:45|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:06:45|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:06:46|OP.D.SPX3.2500P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|3.6|0|56.13113|2024-09-20|36.79712|4|9.104938|6|-30.409357|18|2024-08-22|35.17328|3|52.055526|7|-30.539972|13|2024-07-23|39.45787|2|12.954545|2|-11.24498|2
2024-09-21 16:06:48|SI.D.SHYUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|8320|14211.2|0.00134|2024-09-20|0.01206|13|0.108893|14|-0.048274|13|2024-08-22|0.01212|15|0.04845|14|-0.120729|14|2024-07-23|0.01223|16|0.073692|14|-0.036747|14
2024-09-21 16:06:48|SI.D.IEFUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|9841|50339.4|0.01072|2024-09-20|0.01019|13|0.276753|14|-0.162833|14|2024-08-22|0.01033|14|0.176917|14|-0.366226|14|2024-07-23|0.01048|14|0.235976|14|-0.118165|14
2024-09-21 16:06:49|SI.D.TLTUS.CASH.IP|30|2024-09-20 18:30:00|2024-09-20 20:55:00|9882|289677.9|0.01314|2024-09-20|0.00993|15|11.866667|8|-0.465347|12|2024-08-22|0.01023|15|8.666667|8|-0.63393|14|2024-07-23|0.01069|17|12.533366|8|-0.352338|12
2024-09-21 16:06:50|SI.D.EMBUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|9353|30730.4|0.01425|2024-09-20|0.01077|14|0.316698|13|-0.138741|18|2024-08-22|0.01105|14|1.012943|13|-0.188742|14|2024-07-23|0.01109|19|0.537266|13|-0.123222|14
2024-09-21 16:06:51|KA.D.LQDE.CASH.IP|0|none|||0|0|2024-09-20|0.10613|13|0.570071|7|-0.281109|13|2024-08-22|1.20544|14|0.434741|12|-0.461184|13|2024-07-23|2.62339|15|0.545256|12|-0.244093|13
2024-09-21 16:06:52|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:06:53|OP.D.NAS3.15500P.IP|0|none|||0|0|2024-09-16|670.93678|20|300|15|-75|16|2024-08-22|78.12807|17|200|14|-33.333333|16|2024-07-23|57.16257|16|17.647059|13|-13.043478|13
2024-09-21 16:06:53|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-21 16:06:54|OP.D.NAS3.14000P.IP|0|none|||0|0|2024-09-16|10000||0||0||2024-08-19|159.37919|17|114.285714|19|-62.5|13|2024-07-23|373.79538|20|300|13|-66.666667|13
2024-09-21 16:06:54|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04209|10|0.259806|14|-0.125691|6|2024-08-22|0.04218|14|0.158996|7|-0.186472|12|2024-07-23|0.04297|14|0.400307|12|-0.203614|12
2024-09-21 16:06:55|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-20|0.04164|14|0.14995|12|-0.14934|12||10000||0||0|||10000||0||0|
2024-09-21 16:06:56|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-09-20|0.03931|7|0.365558|10|-0.907434|7|2024-08-22|0.03901|7|0.814413|7|-0.512841|12|2024-07-23|0.03913|9|0.286567|7|-0.31217|7
2024-09-21 16:06:57|IX.D.SUNNAS.IFE.IP|33|2024-09-20 18:30:00|2024-09-21 15:30:00|19767.3|0|0.08094|2024-09-21|0.08278|13|0.547213|18|-0.899618|20|2024-08-22|0.0917|23|1.070228|13|-1.104263|22|2024-07-23|0.07716|6|0.47265|14|-0.486634|14
2024-09-21 16:06:58|IX.D.SUNDOW.IFE.IP|32|2024-09-20 18:30:00|2024-09-21 09:00:00|42041.1|0|0.0476|2024-09-21|0.04808|21|0.611546|18|-0.650086|13|2024-08-22|0.05335|22|0.494202|13|-0.601839|12|2024-07-23|0.04663|17|0.634952|13|-0.328649|14
2024-09-21 16:06:59|IX.D.SUNFUN.IFE.IP|31|2024-09-20 18:30:00|2024-09-21 09:00:00|8199.7|0|0.08535|2024-09-21|0.08448|22|0.349893|7|-0.340746|11|2024-08-22|0.12344|6|0.477939|14|-0.604084|12|2024-07-23|0.10183|9|0.262007|12|-0.294852|7
2024-09-21 16:07:01|IX.D.SUNDAX.IFMM.IP|33|2024-09-20 18:30:00|2024-09-21 10:35:00|18722.8|0|0.07478|2024-09-21|0.075|11|0.35705|7|-0.312099|20|2024-08-22|0.08591|6|0.554735|13|-0.925417|12|2024-07-23|0.073|17|0.340826|12|-0.303353|17
2024-09-21 16:07:02|CS.D.AVXUSD.CFD.IP|138|2024-09-20 18:30:00|2024-09-21 16:00:00|27.57|66|0.51122|2024-09-21|0.5812|9|1.912811|7|-3.213611|1|2024-08-22|0.60403|0|4.827586|13|-5.10038|6|2024-07-23|0.51651|22|2.047316|4|-4.504505|2
2024-09-21 16:07:03|UC.D.MSTR.CASH.IP|30|2024-09-20 18:30:00|2024-09-20 20:55:00||120983.4|3.44742|2024-09-20|0.11647|19|2.693217|13|-2.068577|13|2024-08-22|0.23314|19|5.154622|14|-89.975969|22|2024-07-23|0.33283|16|2.621723|12|-3.786916|13