2024-09-20 18:21:51|IX.D.SPTRD.IFE.IP|4329|2024-08-30 09:30:00|2024-09-20 18:20:00|5690.91|5788|0.01205|2024-09-20|0.00895|14|0.465747|18|-0.516186|20|2024-08-21|0.00758|16|0.81295|14|-0.753657|12|2024-07-22|0.00721|14|0.395307|12|-0.384237|14
2024-09-20 18:21:51|IX.D.RUSSELL.IEN.IP|4249|2024-08-30 09:30:00|2024-09-20 18:20:00|2239.5|734.8|0.0142|2024-09-20|0.01378|11|1.558677|18|-1.194426|18|2024-08-21|0.01399|22|1.100419|12|-0.441205|14|2024-06-26|0.01482|8|0||-0.004939|8
2024-09-20 18:21:53|IX.D.DOW.IFE.IP|4253|2024-08-30 09:30:00|2024-09-20 18:20:00|41992.8|495.4|0.00925|2024-09-20|0.00583|14|0.467544|18|-0.668352|13|2024-08-21|0.00598|16|0.487605|13|-0.607913|12|2024-07-22|0.00604|14|0.638658|13|-0.320959|14
2024-09-20 18:21:54|IX.D.FANG.IFM.IP|3191|2024-08-30 09:30:00|2024-09-20 18:15:00|11430|0|0.02619|2024-09-20|0.0163|14|0.812497|13|-1.332357|20|2024-08-21|0.01649|16|1.849877|13|-1.881651|20|2024-07-22|0.01659|18|0.670971|12|-0.646104|13
2024-09-20 18:21:54|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:21:56|IX.D.ASX.IFD.IP|4016|2024-08-30 09:30:00|2024-09-20 18:20:00|8141.5|138.2|0.13036|2024-09-20|0.01241|0|0.400834|18|-0.453884|14|2024-08-21|0.01265|3|0.490779|23|-0.738879|12|2024-07-22|0.01271|5|0.430603|12|-0.43568|1
2024-09-20 18:21:56|TM.D.BOVESPA.IFM.IP|1682|2024-08-30 12:00:00|2024-09-20 18:20:00|130300|0|0.0844|2024-09-20|0.08302|19|0.533335|12|-0.39679|13|2024-08-21|0.08565|19|0.359477|13|-0.461302|12|2024-07-22|0.08868|19|0.631076|14|-0.30681|13
2024-09-20 18:21:58|IX.D.CAC.IFM.IP|4350|2024-08-30 09:30:00|2024-09-20 18:20:00|7494.9|192.3|0.02949|2024-09-20|0.01329|7|0.449273|6|-0.3959|16|2024-08-21|0.01353|14|1.241427|6|-2.97615|6|2024-07-22|0.01313|8|0.684833|6|-0.549342|6
2024-09-20 18:22:00|IX.D.XINHUA.IFM.IP|3917|2024-08-30 09:30:00|2024-09-20 18:20:00|11225|668.4|0.43162|2024-09-20|0.0872|20|0.500937|1|-0.702624|1|2024-08-21|0.08491|1|1.01438|1|-0.702624|1|2024-07-22|0.08228|6|0.470612|1|-0.489237|1
2024-09-20 18:22:01|IX.D.HSCHIN.IFU.IP|3433|2024-08-30 09:30:00|2024-09-20 18:20:00|6340.6|408.2|0.15025|2024-09-20|0.10624|6|1.0963|1|-0.449823|1|2024-08-21|0.09896|3|1.279165|1|-1.736268|1|2024-07-22|0.10355|6|0.84003|1|-0.504461|1
2024-09-20 18:22:02|IX.D.DEN25.IFM.IP|1|2024-08-16 07:00:00|2024-08-16 07:00:00|1977.3|0|0||10000||0||0||2024-08-16|0.04714|7|0.468808|14|-0.751918|12|2024-07-19|0.04032|7|1.120083|12|-0.729625|12
2024-09-20 18:22:03|IX.D.EMGMKT.IFE.IP|3998|2024-08-30 09:30:00|2024-09-20 18:20:00|1105.8|502.7|0.14115|2024-09-20|0.04595|14|0.606283|18|-0.541931|21|2024-08-21|0.04656|16|0.909454|5|-0.629054|5|2024-07-22|0.0454|14|0.399858|12|-0.395648|1
2024-09-20 18:22:04|IX.D.STXE.IFM.IP|4363|2024-08-30 09:30:00|2024-09-20 18:20:00|4868.93|2969.6|0.03791|2024-09-20|0.03078|10|0.360855|18|-0.30937|20|2024-08-21|0.03143|16|0.617364|14|-0.87255|12|2024-07-22|0.03034|9|0.46826|0|-0.324719|7
2024-09-20 18:22:06|IX.D.FTSE.CFD.IP|4364|2024-08-30 09:30:00|2024-09-20 18:20:00|8204.6|338.1|0.02649|2024-09-20|0.01205|7|0.326543|7|-0.350152|11|2024-08-21|0.01216|13|0.506409|6|-0.603682|12|2024-07-22|0.01217|9|0.261895|12|-0.300798|7
2024-09-20 18:22:06|KB.D.MID250.CASH.IP|1556|2024-08-30 09:30:00|2024-09-20 15:25:00|20838.63|0|0|2024-09-20|0|7|0.329481|12|-0.511748|12|2024-08-21|0|7|0.523544|14|-0.544116|12|2024-07-22|0|7|0.457101|12|-0.304268|13
2024-09-20 18:22:07|IX.D.DAX.IFMM.IP|4367|2024-08-30 09:30:00|2024-09-20 18:20:00|18720.5|153.6|0.01871|2024-09-20|0.0075|10|0.471967|18|-0.309378|20|2024-08-21|0.00775|8|0.554531|13|-0.924986|12|2024-07-22|0.00762|7|0.346118|12|-0.303277|17
2024-09-20 18:22:08|TM.D.MDAX.IFM.IP|2205|2024-08-30 09:25:00|2024-09-20 18:20:00|25660|5.6|13.02792|2024-09-20|0.3962|6|1.949173|7|-63.290071|19|2024-08-21|0.40884|6|7.796774|16|-83.774518|19|2024-07-22|5.15743|14|2.591213|12|-83.808084|19
2024-09-20 18:22:09|TM.D.TECDAX.IFM.IP|2103|2024-08-30 09:30:00|2024-09-20 18:10:00|3191.5|0.5|9.66558|2024-09-20|3.22293|8|3.081013|6|-1.767105|15|2024-08-21|0.54005|14|3.338628|6|-4.844782|6|2024-07-22|3.83419|7|6.61561|8|-6.178315|8
2024-09-20 18:22:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:22:11|IX.D.HANGSENG.IFU.IP|4355|2024-08-30 09:30:00|2024-09-20 18:20:00|18155.5|321.5|0.09591|2024-09-20|0.04089|6|0.864189|16|-0.855494|17|2024-08-21|0.02908|3|1.188692|1|-0.639057|5|2024-07-22|0.03484|6|0.753605|1|-0.474684|1
2024-09-20 18:22:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:22:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:22:13|IX.D.MIB.IFM.IP|4348|2024-08-30 09:25:00|2024-09-20 18:20:00|33711.8|74.2|0.14541|2024-09-20|0.04447|11|0.487242|7|-0.350573|12|2024-08-21|0.04557|6|0.822947|7|-1.011739|12|2024-07-22|0.04407|9|0.453127|7|-0.254827|7
2024-09-20 18:22:15|IX.D.NIKKEI.IFD.IP|4307|2024-08-30 09:30:00|2024-09-20 18:20:00|38206|221.7|0.02138|2024-09-20|0.0187|13|0.623751|5|-0.761748|15|2024-08-21|0.01887|3|1.914702|6|-2.290317|5|2024-07-22|0.0173|5|0.473321|6|-0.613648|12
2024-09-20 18:22:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:22:16|IX.D.AEX.IFM.IP|4248|2024-08-30 09:30:00|2024-09-20 18:20:00|896.18|36|0.03396|2024-09-20|0.01107|12|0.280757|12|-0.291183|13|2024-08-21|0.01115|10|1.158347|6|-0.984452|7|2024-07-22|0.01075|9|0.442755|0|-0.652183|6
2024-09-20 18:22:17|IX.D.OBX.IFM.IP|1266|2024-08-30 09:30:00|2024-09-20 14:15:00|1314.84|10.2|6.80589|2024-09-20|0.09951|14|0.346282|14|-0.304537|14|2024-08-21|0.85431|13|0.791515|7|-0.451314|12|2024-07-22|0.10173|14|1.025384|10|-0.267676|7
2024-09-20 18:22:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:22:19|IX.D.SINGAPORE.IFM.IP|3850|2024-08-30 09:50:00|2024-09-20 18:15:00|339.27|79|0.62914|2024-09-20|0.04784|6|0.469542|1|-0.643379|0|2024-08-21|0.05|7|1.185032|0|-1.012045|1|2024-07-22|0.0473|7|0.577701|1|-0.349236|0
2024-09-20 18:22:20|IX.D.SAF.IFMMX.IP|4331|2024-08-30 09:30:00|2024-09-20 18:20:00|75550|69.1|0.09283|2024-09-20|0.02609|10|0.405069|14|-0.712669|6|2024-08-21|0.03173|11|0.544356|6|-0.367419|5|2024-07-22|0.0278|14|0.578262|12|-0.544497|7
2024-09-20 18:22:21|IX.D.IBEX.IFM.IP|4329|2024-08-30 09:30:00|2024-09-20 18:20:00|11741.4|39.1|0.09823|2024-09-20|0.04391|12|0.460009|7|-0.401796|6|2024-08-21|0.04592|6|0.472676|13|-0.83137|12|2024-07-22|0.04516|6|0.628073|7|-0.454025|7
2024-09-20 18:22:23|IX.D.OMX.IFM.IP|4326|2024-08-30 09:30:00|2024-09-20 18:20:00|2573.05|324.9|0.04465|2024-09-20|0.01963|9|0.463485|7|-0.822391|6|2024-08-21|0.01986|8|1.063996|14|-0.785147|12|2024-07-22|0.01939|9|0.361715|0|-0.597386|10
2024-09-20 18:22:24|IX.D.SMI.IFM.IP|4351|2024-08-30 09:30:00|2024-09-20 18:20:00|11930.8|146.2|0.02976|2024-09-20|0.01643|10|0.328665|12|-0.364334|15|2024-08-21|0.018|16|0.532537|13|-0.704213|6|2024-07-22|0.01647|9|0.280612|5|-0.487622|7
2024-09-20 18:22:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:22:25|KB.D.TK.CASH.IP|1557|2024-08-30 09:25:00|2024-09-20 15:25:00|6679.79|0|0|2024-09-20|0|7|0.289195|7|-0.418394|14|2024-08-21|0|7|0.529568|14|-0.507313|12|2024-07-22|0|7|0.491016|7|-0.215852|7
2024-09-20 18:22:26|CC.D.VSTOXX.UNC.IP|3254|2024-08-30 09:25:00|2024-09-20 18:20:00|17.76|106.4|0.52622|2024-09-20|0.44839|6|2.213478|15|-2.676274|12|2024-08-21|0.44629|12|11.439842|4|-4.275466|5|2024-07-22|0.51333|18|1.258238|1|-1.53657|0
2024-09-20 18:22:27|CC.D.VIX.UME.IP|3833|2024-08-30 09:30:00|2024-09-20 18:20:00|18.01|231.7|0.60746|2024-09-20|0.85332|5|2.326709|15|-3.660983|12|2024-08-21|0.83626|3|6.837892|5|-7.883082|5|2024-07-22|1.07488|2|1.130742|19|-1.017639|14
2024-09-20 18:22:28|IR.D.FGBM.FWM2.IP|2801|2024-09-04 16:05:00|2024-09-20 18:20:00|11954|1835.9|0.77268|2024-09-20|0.02513|9|0.142271|12|-0.116696|12||10000||0||0|||10000||0||0|
2024-09-20 18:22:28|IR.D.FLG.FWM1.IP|1890|2024-08-30 09:30:00|2024-09-20 16:55:00|9972.5|1028.4|0.01998|2024-09-20|0.02003|7|0.262163|14|-0.283978|11||10000||0||0|||10000||0||0|
2024-09-20 18:22:29|IR.D.ULTRA100.FWM2.IP|4189|2024-08-30 09:30:00|2024-09-20 18:20:00|13446.4|509.2|0.02797|2024-09-20|0.0296|19|0.526056|14|-0.522806|12||10000||0||0|||10000||0||0|
2024-09-20 18:22:30|IR.D.BOND100.FWM2.IP|4152|2024-08-30 09:30:00|2024-09-20 18:20:00|12524.6|649.2|0.02782|2024-09-20|0.03188|19|0.285036|12|-0.515667|12||10000||0||0|||10000||0||0|
2024-09-20 18:22:30|IR.D.10YEAR100.FWM2.IP|4195|2024-08-30 09:30:00|2024-09-20 18:20:00|11483.2|3043.4|0.02893|2024-09-20|0.03487|2|0.244806|12|-0.345093|12||10000||0||0|||10000||0||0|
2024-09-20 18:22:31|IR.D.JGB.FWM2.IP|1617|2024-08-30 09:30:00|2024-09-11 05:05:00|14522|9.7|0.2753|2024-09-11|0.02763|0|0.069013|14|-0.062056|12|2024-08-21|0.02775|6|0.305322|12|-0.300896|14|2024-07-22|0.02798|6|0.182137|12|-0.097861|0
2024-09-20 18:22:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:22:32|IR.D.FOAT.FWM2.IP|2607|2024-09-05 00:15:00|2024-09-20 16:55:00|12655|728.7|2.26316|2024-09-20|0.03967|10|0.157011|12|-0.140889|12||10000||0||0|||10000||0||0|
2024-09-20 18:22:33|IR.D.FBTP.FWM2.IP|1595|2024-09-04 16:05:00|2024-09-20 16:55:00|12075|1368|0.04192|2024-09-20|0.04164|14|0.14995|12|-0.14934|12||10000||0||0|||10000||0||0|
2024-09-20 18:22:34|IR.D.05YEAR100.FWM2.IP|4193|2024-08-30 09:30:00|2024-09-20 18:20:00|11031.4|2057.3|0.01666|2024-09-20|0.01816|0|0.217|12|-0.277953|12||10000||0||0|||10000||0||0|
2024-09-20 18:22:35|CC.D.DX.UME.IP|3959|2024-08-30 09:30:00|2024-09-20 18:20:00|10044.3|58|0.04969|2024-09-20|0.04958|14|0.246583|12|-0.315829|14|2024-08-21|0.04854|0|0.343498|12|-0.477724|20|2024-07-22|0.04733|21|0.137829|12|-0.392634|12
2024-09-20 18:22:37|CS.D.BITCOIN.CFE.IP|5447|2024-08-30 09:30:00|2024-09-20 18:20:00|62504.8|254.3|0.16628|2024-09-20|0.16169|21|1.201093|13|-2.567957|1|2024-08-21|0.15579|14|3.14655|14|-2.727484|6|2024-07-22|0.15634|23|1.080679|14|-2.253082|4
2024-09-20 18:22:38|CS.D.ETHUSD.CFE.IP|5445|2024-08-30 09:30:00|2024-09-20 18:20:00|2535.11|313.3|0.22426|2024-09-20|0.21492|12|1.37736|13|-3.418293|1|2024-08-21|0.18568|0|4.03287|13|-7.417869|1|2024-07-22|0.16034|22|1.442268|12|-3.130546|2
2024-09-20 18:22:40|CS.D.CRYPTOB10.CFD.IP|5465|2024-08-30 09:30:00|2024-09-20 18:15:00|15331.91|272.1|0.55748|2024-09-20|0.5426|12|1.227281|13|-2.854972|1|2024-08-21|0.50875|0|3.917898|13|-4.020572|1|2024-07-22|0.48583|22|1.145545|14|-1.847921|2
2024-09-20 18:22:41|CS.D.USDBRL.MINI.IP|1485|2024-08-30 12:10:00|2024-09-20 18:20:00|55250|212.9|0.09567|2024-09-20|0.09856|15|0.495556|13|-0.602755|15|2024-08-21|0.10009|15|0.504369|12|-0.481967|14|2024-07-22|0.09703|18|0.427034|12|-0.510053|12
2024-09-20 18:22:42|CS.D.USDINR.MINI.IP|2983|2024-08-30 09:30:00|2024-09-20 18:15:00|8352.5|17.7|0.2142|2024-09-20|0.19979|8|0.093361|7|-0.115969|6|2024-08-21|0.27838|4|0.126297|10|-0.09186|5|2024-07-22|0.22336|4|0.083913|5|-0.101608|13
2024-09-20 18:22:43|CS.D.USDTWD.MINI.IP|3302|2024-08-30 09:30:00|2024-09-20 18:15:00|31876.8|32.1|0.07614|2024-09-20|0.08221|4|0.210095|18|-0.313974|18|2024-08-21|0.10744|16|0.490196|2|-0.403314|5|2024-07-22|0.08384|5|0.176812|1|-0.25579|12
2024-09-20 18:22:45|CS.D.EURGBP.MINI.IP|4453|2024-08-30 09:30:00|2024-09-20 18:20:00|8383.1|139.8|0.04242|2024-09-20|0.01281|9|0.111635|22|-0.219874|11|2024-08-21|0.01375|16|0.291552|6|-0.145165|13|2024-07-22|0.01224|16|0.116094|22|-0.130185|13
2024-09-20 18:22:46|CS.D.EURUSD.MINI.IP|4458|2024-08-30 09:30:00|2024-09-20 18:20:00|11158.8|162.5|0.00949|2024-09-20|0.00637|11|0.365371|14|-0.30822|8|2024-08-21|0.00654|9|0.243758|12|-0.315208|12|2024-07-22|0.00634|16|0.382647|12|-0.08864|13
2024-09-20 18:22:47|CS.D.GBPUSD.MINI.IP|4423|2024-08-30 09:30:00|2024-09-20 18:20:00|13310.6|187.7|0.08145|2024-09-20|0.00879|9|0.410064|14|-0.238545|18|2024-08-21|0.00819|16|0.211826|12|-0.248068|6|2024-07-22|0.00892|14|0.457682|12|-0.125916|13
2024-09-20 18:22:49|CS.D.NZDUSD.MINI.IP|4456|2024-08-30 09:30:00|2024-09-20 18:20:00|6236|152.1|0.03789|2024-09-20|0.03234|11|0.530132|18|-0.297148|18|2024-08-21|0.03509|16|0.657452|22|-0.65367|2|2024-07-22|0.03215|16|0.645935|12|-0.466878|2
2024-09-20 18:22:50|CS.D.USDCAD.MINI.IP|4453|2024-08-30 09:30:00|2024-09-20 18:20:00|13564.4|167.5|0.01571|2024-09-20|0.01219|16|0.160442|12|-0.212184|14|2024-08-21|0.01326|15|0.150888|20|-0.157452|6|2024-07-22|0.01023|15|0.228329|12|-0.244396|12
2024-09-20 18:22:51|CS.D.USDCHF.MINI.IP|4403|2024-08-30 09:30:00|2024-09-20 18:20:00|8507.1|198.2|0.02648|2024-09-20|0.022|11|0.288696|14|-0.337739|14|2024-08-21|0.02264|14|0.518225|12|-0.627327|12|2024-07-22|0.01954|15|0.223219|6|-0.395314|12
2024-09-20 18:22:53|CS.D.USDCNH.MINI.IP|4450|2024-08-30 09:30:00|2024-09-20 18:15:00|70442.1|393.6|0.02103|2024-09-20|0.01638|16|0.147581|12|-0.202799|14|2024-08-21|0.02507|3|0.350214|14|-0.346981|12|2024-07-22|0.01775|3|0.098939|20|-0.108798|9
2024-09-20 18:22:54|CS.D.USDDKK.MINI.IP|4459|2024-08-30 09:25:00|2024-09-20 18:20:00|66831.2|277.1|0.02882|2024-09-20|0.02307|11|0.323084|8|-0.337322|14|2024-08-21|0.02298|10|0.304983|12|-0.186129|7|2024-07-22|0.02516|11|0.135655|14|-0.326736|12
2024-09-20 18:22:55|CS.D.USDHUF.MINI.IP|4440|2024-08-30 09:30:00|2024-09-20 18:15:00|35212.2|268.9|0.1302|2024-09-20|0.05666|9|0.330662|8|-0.32046|14|2024-08-21|0.05783|14|0.398231|12|-0.3135|7|2024-07-22|0.05628|9|0.219635|23|-0.68218|12
2024-09-20 18:22:57|CS.D.USDJPY.MINI.IP|4456|2024-08-30 09:30:00|2024-09-20 18:20:00|14390.3|378.7|0.01043|2024-09-20|0.0072|11|0.411671|6|-0.617909|12|2024-08-21|0.0078|16|0.765147|12|-1.231568|12|2024-07-22|0.00541|11|0.723986|23|-1.38668|12
2024-09-20 18:22:58|CS.D.USDKRW.MINI.IP|3556|2024-08-30 09:30:00|2024-09-20 18:20:00|132999.8|124.1|0.11979|2024-09-20|0.0804|3|0.226385|18|-0.478526|14|2024-08-21|0.12352|5|0.474955|12|-0.540411|0|2024-07-22|0.1046|2|0.325165|0|-0.531842|12
2024-09-20 18:22:59|CS.D.USDMXN.MINI.IP|4400|2024-08-30 09:30:00|2024-09-20 18:20:00|194168.2|361.5|0.06291|2024-09-20|0.04634|19|0.445558|13|-0.435753|13|2024-08-21|0.05994|16|1.116929|12|-0.899339|6|2024-07-22|0.04337|17|0.314531|2|-0.559492|12
2024-09-20 18:23:01|CS.D.USDNOK.MINI.IP|4357|2024-08-30 09:30:00|2024-09-20 18:20:00|104994.7|724.6|0.05737|2024-09-20|0.03357|11|0.460764|18|-0.585528|14|2024-08-21|0.03816|11|0.568222|22|-0.572969|6|2024-07-22|0.02746|11|0.412441|12|-0.715743|12
2024-09-20 18:23:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:23:03|CS.D.USDSEK.MINI.IP|4352|2024-08-30 09:30:00|2024-09-20 18:20:00|101753.8|439|0.05082|2024-09-20|0.02939|11|0.352336|18|-0.726725|14|2024-08-21|0.03295|10|0.445026|12|-0.321215|11|2024-07-22|0.03016|10|0.342029|23|-0.72464|12
2024-09-20 18:23:05|CS.D.USDSGD.MINI.IP|4449|2024-08-30 09:25:00|2024-09-20 18:15:00|12909.7|193.6|0.02728|2024-09-20|0.01966|3|0.199746|12|-0.378924|14|2024-08-21|0.02066|8|0.292367|12|-0.1398|12|2024-07-22|0.01957|2|0.110197|18|-0.261277|12
2024-09-20 18:23:07|CS.D.USDZAR.MINI.IP|4328|2024-08-30 09:30:00|2024-09-20 18:20:00|174708.1|202.5|0.0723|2024-09-20|0.05072|11|0.395465|14|-0.655837|14|2024-08-21|0.05069|11|0.30001|12|-0.272046|12|2024-07-22|0.04959|14|0.53092|9|-0.499527|7
2024-09-20 18:23:09|CS.D.ALUMINIUM.MINI.IP|3331|2024-08-30 09:30:00|2024-09-20 17:55:00|2479|47|0.25752|2024-09-20|0.24484|7|0.546519|1|-0.618522|15|2024-08-21|0.25936|15|0.800422|11|-0.797166|15|2024-07-22|0.24189|9|0.393623|13|-0.495479|15
2024-09-20 18:23:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:23:11|CC.D.W.UME.IP|3034|2024-08-30 09:30:00|2024-09-20 18:15:00|574.5|166.1|0.1005|2024-09-20|0.10644|5|0.976637|13|-0.884354|16|2024-08-21|0.10891|0|1.890717|13|-0.691286|7|2024-07-22|0.10562|14|1.113431|13|-1.108801|16
2024-09-20 18:23:12|CC.D.KC.UME.IP|1652|2024-08-30 09:30:00|2024-09-20 17:25:00|25143.9|127.2|0.08469|2024-09-20|0.08018|17|1.495974|8|-0.958913|14|2024-08-21|0.08563|17|1.240343|8|-2.832616|8|2024-07-22|0.08539|16|1.929842|8|-1.29396|8
2024-09-20 18:23:13|CS.D.COPPER.MINI.IP|3342|2024-08-30 09:30:00|2024-09-20 17:55:00|9477.4|229.8|0.11413|2024-09-20|0.10832|8|0.539098|14|-0.628226|8|2024-08-21|0.1105|8|0.718989|13|-0.514058|10|2024-07-22|0.10307|9|0.410614|8|-0.509448|12
2024-09-20 18:23:14|CC.D.C.UME.IP|3003|2024-08-30 09:30:00|2024-09-20 18:15:00|406.3|432.8|0.10334|2024-09-20|0.14778|10|1.290323|16|-1.515892|16|2024-08-21|0.15053|2|1.027221|16|-0.581689|13|2024-07-22|0.1458|3|1.180905|16|-3.42124|16
2024-09-20 18:23:15|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-23|0.31422|9|0.416302|8|-0.303206|9|2024-08-21|0.31346|4|0.68873|2|-0.59384|13|2024-07-22|0.30328|14|0.928338|2|-0.708941|2
2024-09-20 18:23:16|CS.D.CFEGOLD.CFE.IP|4217|2024-08-30 09:30:00|2024-09-20 18:20:00|2620.3|672.6|0.0149|2024-09-20|0.01291|19|0.676647|18|-0.439407|14|2024-08-21|0.01313|19|0.771274|12|-0.604459|12|2024-07-22|0.01339|19|0.945289|12|-0.419872|0
2024-09-20 18:23:17|CC.D.HO.UME.IP|4199|2024-08-30 09:30:00|2024-09-20 18:15:00|21690|87.9|0.09258|2024-09-20|0.09059|7|1.39004|14|-1.340321|13|2024-08-21|0.08391|3|0.71391|14|-0.752591|14|2024-07-22|0.07858|3|0.553856|13|-0.817543|22
2024-09-20 18:23:19|CC.D.HG.UME.IP|4216|2024-08-30 09:30:00|2024-09-20 18:20:00|43370.5|153.8|0.04766|2024-09-20|0.04744|8|1.420759|23|-0.68531|8|2024-08-21|0.04854|1|0.727094|13|-0.540181|10|2024-07-22|0.04477|9|0.513454|8|-0.802127|12
2024-09-20 18:23:20|CC.D.IRON.UME.IP|898|2024-08-30 13:00:00|2024-09-20 14:55:00|662.3|8876.3|0.65239|2024-09-20|0.61711|7|1.117487|1|-1.362593|1|2024-08-21|0.60286|1|1.185402|13|-1.306443|5|2024-07-22|0.54396|7|0.842731|3|-0.789005|5
2024-09-20 18:23:21|CS.D.LEAD.MINI.IP|3249|2024-08-30 09:30:00|2024-09-20 17:55:00|2034|26.3|0.39584|2024-09-20|0.29425|9|0.555556|8|-1.168041|8|2024-08-21|0.29485|9|0.799368|8|-1.042143|15|2024-07-22|0.27344|2|0.630798|13|-0.802416|1
2024-09-20 18:23:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-07-31|0.16177|18|0.710059|13|-0.637493|13|2024-07-22|0.16761|18|0.943616|14|-0.879957|15
2024-09-20 18:23:22|CC.D.LC.UME.IP|827|2024-08-30 13:30:00|2024-09-20 18:05:00||259.1|0.06723|2024-09-20|0.06744|18|0.620354|13|-0.396069|14|2024-08-21|0.0659|13|0.882592|13|-0.522928|13|2024-07-22|0.06499|14|0.632298|13|-0.815791|16
2024-09-20 18:23:23|EN.D.LGO.FWM1.IP|3993|2024-08-30 09:30:00|2024-09-20 18:20:00|663.1|366.1|0.1537|2024-09-20|0.14788|7|1.439496|14|-1.406668|13|2024-08-21|0.13705|2|0.727014|14|-0.686406|14|2024-07-22|0.12896|15|0.521429|13|-0.738423|22
2024-09-20 18:23:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:23:26|CS.D.CFDSILVER.CFM.IP|4217|2024-08-30 09:30:00|2024-09-20 18:20:00|3108.8|427.7|0.08441|2024-09-20|0.07046|19|1.526768|18|-1.135484|18|2024-08-21|0.0733|19|1.32853|13|-0.988135|14|2024-07-22|0.07163|19|1.51029|12|-0.767935|15
2024-09-20 18:23:27|CC.D.NG.UME.IP|4207|2024-08-30 09:30:00|2024-09-20 18:20:00|2704|304.7|0.11833|2024-09-20|0.12812|17|1.674153|14|-1.256983|18|2024-08-21|0.13842|13|1.429252|14|-2.486438|20|2024-07-22|0.12333|2|1.14082|13|-1.034126|12
2024-09-20 18:23:28|CC.D.CC.UME.IP|1566|2024-08-30 09:30:00|2024-09-20 17:25:00|7128.2|64|0.15373|2024-09-20|0.13441|17|2.132963|8|-1.332302|12|2024-08-21|0.15037|16|3.074725|14|-1.874284|13|2024-07-22|0.14736|17|3.343349|14|-3.034363|12
2024-09-20 18:23:29|CS.D.NICKEL.MINI.IP|2015|2024-08-30 09:30:00|2024-09-20 17:55:00|16426|6.6|0.37094|2024-09-20|0.36593|7|1.077844|13|-0.678747|13|2024-08-21|0.36946|15|0.533644|14|-1.330242|12|2024-07-22|0.35302|9|0.801556|7|-0.650041|7
2024-09-20 18:23:30|CC.D.RB.UME.IP|4210|2024-08-30 09:25:00|2024-09-20 18:20:00|20122|94.2|0.12396|2024-09-20|0.09959|13|1.490543|14|-1.24947|13|2024-08-21|0.08649|13|0.640085|14|-0.551806|18|2024-07-22|0.07965|15|0.480673|15|-0.829563|14
2024-09-20 18:23:31|CC.D.CT.UME.IP|2963|2024-08-30 09:30:00|2024-09-20 18:15:00|7442.4|72.6|0.21083|2024-09-20|0.21153|14|1.231071|16|-0.712596|1|2024-08-21|0.21766|3|1.135928|1|-0.767011|13|2024-07-22|0.2189|2|0.678659|11|-1.654488|16
2024-09-20 18:23:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:23:32|CC.D.SB.UME.IP|1689|2024-08-30 09:30:00|2024-09-20 17:00:00|2269.5|422.5|0.15071|2024-09-20|0.14542|17|1.776162|7|-1.038974|9|2024-08-21|0.1625|17|0.908993|7|-1.411257|7|2024-07-22|0.15207|7|0.876506|15|-1.168904|12
2024-09-20 18:23:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:23:34|CC.D.LCO.UME.IP|4036|2024-08-30 09:30:00|2024-09-20 18:20:00|7385.6|1012.4|0.09452|2024-09-20|0.04078|7|1.592326|10|-1.61723|13|2024-08-21|0.03815|11|0.605231|14|-0.5925|12|2024-07-22|0.03482|8|0.387023|15|-0.555162|14
2024-09-20 18:23:35|CC.D.CL.UME.IP|4217|2024-08-30 09:30:00|2024-09-20 18:20:00|7092.8|1013.8|0.06806|2024-09-20|0.042|4|1.715154|14|-1.824944|13|2024-08-21|0.03902|6|0.624757|13|-0.749379|16|2024-07-22|0.03619|16|0.439861|15|-0.610072|14
2024-09-20 18:23:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:23:36|CC.D.SM.UME.IP|3050|2024-08-30 09:30:00|2024-09-20 18:15:00|32035.8|183.8|0.12399|2024-09-20|0.1259|18|1.075773|16|-0.932265|16|2024-08-21|0.12651|15|0.747145|0|-1.110681|16|2024-07-22|0.11935|0|0.748082|16|-0.762219|16
2024-09-20 18:23:38|CC.D.BO.UME.IP|3050|2024-08-30 09:30:00|2024-09-20 18:15:00|4133|196.5|0.14906|2024-09-20|0.14867|12|0.774717|13|-0.881914|14|2024-08-21|0.14317|0|0.863101|14|-0.896661|13|2024-07-22|0.13026|16|0.721384|16|-0.606802|13
2024-09-20 18:23:39|CC.D.S.UME.IP|3049|2024-08-30 09:30:00|2024-09-20 18:15:00|1025.4|350.6|0.11662|2024-09-20|0.11886|13|0.865716|16|-0.750853|16|2024-08-21|0.11752|0|0.541167|14|-0.622803|16|2024-07-22|0.11053|15|0.951173|16|-0.574197|16
2024-09-20 18:23:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:23:41|CS.D.PLAT.CFM.IP|4211|2024-08-30 09:30:00|2024-09-20 18:20:00|975.7|48.4|0.52729|2024-09-20|0.52509|6|1.129066|18|-0.69958|7|2024-08-21|0.52967|4|0.904079|13|-0.618513|12|2024-07-22|0.4814|14|1.108536|12|-0.618513|12
2024-09-20 18:23:42|CS.D.ZINC.MINI.IP|3331|2024-08-30 09:30:00|2024-09-20 17:55:00|2858|78.6|0.2199|2024-09-20|0.21099|7|0.724185|8|-0.680598|7|2024-08-21|0.22237|14|1.064739|8|-1.052014|8|2024-07-22|0.20588|3|0.769506|13|-1.045062|8
2024-09-20 18:23:42|IX.D.StoxxBank.FNI3.IP|382|2024-09-18 14:30:00|2024-09-20 18:20:00|145.29|1340|1.89317|2024-09-20|0.05633|12|0.568773|6|-0.379075|13||10000||0||0|||10000||0||0|
2024-09-20 18:23:43|IX.D.CANNABIS.IFD.IP|1151|2024-08-30 13:30:00|2024-09-20 18:20:00|124.3|0|0.81082|2024-09-20|0.80862|14|0.874567|18|-0.755275|13|2024-08-21|0.76282|13|1.688693|19|-0.737802|19|2024-07-22|0.7677|19|1.84244|14|-0.769784|14
2024-09-20 18:23:44|KB.D.BANKS.CASH.IP|1556|2024-08-30 09:30:00|2024-09-20 15:25:00|4275.16|0|0|2024-09-20|0|7|0.372262|12|-0.55387|13|2024-08-21|0|7|0.987259|14|-1.208036|12|2024-07-22|0|7|0.305493|13|-0.342372|13
2024-09-20 18:23:44|KB.D.AERO.CASH.IP|1556|2024-08-30 09:30:00|2024-09-20 15:25:00|11446.58|0|0|2024-09-20|0|7|0.532931|12|-1.010845|12|2024-08-21|0|7|1.165569|13|-1.173258|12|2024-07-22|0|7|0.418592|13|-0.416455|7
2024-09-20 18:23:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:23:46|KB.D.CHEMS.CASH.IP|1524|2024-08-30 09:30:00|2024-09-20 15:25:00|7856.58|0|0|2024-09-20|0|7|0.541336|12|-0.803904|12|2024-08-21|0|7|0.512401|7|-0.657008|12|2024-07-22|0|7|0.761423|12|-0.404772|13
2024-09-20 18:23:47|KB.D.BUILD.CASH.IP|1493|2024-08-30 09:30:00|2024-09-20 15:25:00|12128.18|0|0|2024-09-20|0|7|0.541198|12|-0.579963|12|2024-08-21|0|7|0.836925|7|-0.787196|12|2024-07-22|0|7|0.676737|7|-0.398733|7
2024-09-20 18:23:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:23:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:23:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:23:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:23:52|KB.D.FDR.CASH.IP|1556|2024-08-30 09:30:00|2024-09-20 15:25:00|4574.51|0|0|2024-09-20|0|7|0.204592|13|-0.402989|11|2024-08-21|0|7|0.366103|7|-0.512838|7|2024-07-22|0|7|0.257807|13|-0.217156|7
2024-09-20 18:23:53|KB.D.FOOD.CASH.IP|1522|2024-08-30 09:30:00|2024-09-20 15:25:00|7707.55|0|0|2024-09-20|0|7|0.286829|12|-0.389515|8|2024-08-21|0|7|0.447806|7|-0.492561|12|2024-07-22|0|7|0.411877|7|-0.309787|8
2024-09-20 18:23:54|KB.D.WATER.CASH.IP|1553|2024-08-30 09:25:00|2024-09-20 15:25:00|6245.59|0|0|2024-09-20|0|7|0.414881|13|-0.552723|12|2024-08-21|0|7|0.471079|13|-0.877043|7|2024-07-22|0|7|1.185829|12|-0.612396|12
2024-09-20 18:23:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:23:55|KB.D.RETAIL.CASH.IP|1556|2024-08-30 09:30:00|2024-09-20 15:25:00|2872.1|0|0|2024-09-20|0|7|0.559437|7|-0.611745|12|2024-08-21|0|7|0.740665|14|-0.810514|12|2024-07-22|0|7|0.489092|12|-0.326084|14
2024-09-20 18:23:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:23:56|KB.D.HSEHLD.CASH.IP|1554|2024-08-30 09:30:00|2024-09-20 15:25:00|14726.51|0|0|2024-09-20|0|7|0.627009|12|-0.969917|12|2024-08-21|0|7|1.363316|11|-0.799876|12|2024-07-22|0|7|0.858209|12|-0.486216|7
2024-09-20 18:23:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:23:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:23:58|KB.D.LIFE.CASH.IP|1555|2024-08-30 09:30:00|2024-09-20 15:25:00|5510.16|0|0|2024-09-20|0|7|0.306943|7|-0.379479|14|2024-08-21|0|7|0.550802|14|-1.015153|12|2024-07-22|0|7|0.375012|12|-0.387035|14
2024-09-20 18:23:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:24:00|KB.D.MINING.CASH.IP|1498|2024-08-30 09:25:00|2024-09-20 15:25:00|11502.35|0|0|2024-09-20|0|7|1.118786|13|-0.780358|13|2024-08-21|0|7|1.325169|13|-1.183285|13|2024-07-22|0|7|1.434936|12|-0.826155|13
2024-09-20 18:24:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:24:01|KB.D.OIL.CASH.IP|1556|2024-08-30 09:30:00|2024-09-20 15:25:00|8202.4|0|0|2024-09-20|0|7|1.053241|10|-0.659509|13|2024-08-21|0|7|0.732661|14|-0.570457|14|2024-07-22|0|7|0.324319|13|-0.325784|13
2024-09-20 18:24:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:24:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:24:03|KB.D.REAL.CASH.IP|1557|2024-08-30 09:30:00|2024-09-20 15:25:00|2410.84|0|0|2024-09-20|0|7|0.451601|12|-1.119784|12|2024-08-21|0|7|0.708519|11|-0.789791|12|2024-07-22|0|7|1.145582|12|-0.349317|12
2024-09-20 18:24:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:24:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:24:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:24:05|KB.D.HOTELS.CASH.IP|1556|2024-08-30 09:30:00|2024-09-20 15:25:00|7889.65|0|0|2024-09-20|0|7|0.392152|7|-0.584229|14|2024-08-21|0|7|0.588935|14|-0.96246|12|2024-07-22|0|7|0.552516|12|-0.814526|10
2024-09-20 18:24:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:24:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:24:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:24:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:24:08|KB.D.OZENER.IFD.IP|1049|2024-09-02 00:10:00|2024-09-20 05:55:00|8767|0|0.40086|2024-09-20|0.40078|2|0.457585|1|-0.358887|0|2024-08-21|0.40074|3|0.597814|1|-0.535029|0|2024-07-22|0.40072|4|0.65234|0|-0.307393|2
2024-09-20 18:24:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:24:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:24:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:24:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:24:11|KB.D.OZUTILI.IFD.IP|1049|2024-09-02 00:10:00|2024-09-20 05:55:00|8911|0|0.40082|2024-09-20|0.40066|5|0.326202|1|-0.364829|0|2024-08-21|0.40079|1|0.495996|0|-1.19461|0|2024-07-22|0.40065|1|0.377002|0|-0.625166|0
2024-09-20 18:24:13|SE.D.MMM.CASH.IP|2379|2024-08-30 09:35:00|2024-09-20 18:20:00|13443|11267.2|14.62309|2024-09-20|0.02809|19|11.344573|8|-2.251941|20|2024-08-21|0.02632|19|48.025145|8|-3.747736|20|2024-07-22|0.02469|19|24.471225|8|-1.930036|10
2024-09-20 18:24:14|SA.D.AXP.CASH.IP|2336|2024-08-30 09:15:00|2024-09-20 18:20:00|26940|8942.1|11.26961|2024-09-20|0.04708|19|12.615385|8|-2.962611|12|2024-08-21|0.04221|19|15.528302|8|-2.51773|10|2024-07-22|0.0334|19|14.424411|8|-3.819801|8
2024-09-20 18:24:16|UA.D.AAPL.CASH.IP|2687|2024-08-30 09:30:00|2024-09-20 18:20:00|22982|137384.1|2.08255|2024-09-20|0.00774|17|1.095671|8|-0.956474|13|2024-08-21|0.00878|17|11.829146|8|-1.67505|13|2024-07-22|0.0067|17|7.351533|8|-0.969975|13
2024-09-20 18:24:17|SA.D.BA.CASH.IP|2659|2024-08-30 09:30:00|2024-09-20 18:20:00|15293|32482.4|8.54329|2024-09-20|0.0347|19|5.736434|8|-1.97144|8|2024-08-21|0.0359|19|26.110795|8|-2.108529|14|2024-07-22|0.04744|16|14.875625|8|-0.956594|13
2024-09-20 18:24:18|SB.D.CAT.CASH.IP|2167|2024-08-30 09:30:00|2024-09-20 18:20:00|36868|8380.1|9.22816|2024-09-20|0.06166|19|6.249235|8|-4.531079|8|2024-08-21|0.06278|19|13.964114|8|-6.355346|9|2024-07-22|0.05006|18|11.509615|8|-2.462035|10
2024-09-20 18:24:19|SB.D.CVX.CASH.IP|2622|2024-08-30 09:30:00|2024-09-20 18:15:00|14497|24325.9|12.58253|2024-09-20|0.01395|19|23.066532|8|-0.699016|13|2024-08-21|0.01753|19|29.105273|8|-2.022977|8|2024-07-22|0.01711|16|12.346468|8|-0.89979|8
2024-09-20 18:24:20|UA.D.CSCO.CASH.IP|2285|2024-08-30 09:30:00|2024-09-20 18:20:00|5186|48542.1|10.35691|2024-09-20|0.0193|15|1.002406|13|-1.09135|13|2024-08-21|0.02003|15|4.437158|20|-1.783029|13|2024-07-22|0.02067|15|1.154833|13|-0.843882|20
2024-09-20 18:24:21|SD.D.KO.CASH.IP|2682|2024-08-30 09:25:00|2024-09-20 18:20:00|7114|41900|9.50895|2024-09-20|0.01403|15|17.019231|8|-0.910722|20|2024-08-21|0.01476|16|11.268335|8|-1.590701|11|2024-07-22|0.01568|16|23.736984|8|-0.675779|13
2024-09-20 18:24:22|SB.D.DOWWUS.CASH.IP|1150|2024-08-30 13:30:00|2024-09-20 18:15:00|5171|7030.1|0.03437|2024-09-20|0.02561|19|1.206226|18|-1.349297|13|2024-08-21|0.02589|19|1.835406|13|-0.811658|14|2024-07-22|0.02282|19|0.982987|13|-1.059361|13
2024-09-20 18:24:23|SH.D.XOM.CASH.IP|2615|2024-08-30 09:35:00|2024-09-20 18:15:00|11461|47897.6|11.26685|2024-09-20|0.01287|19|14.308649|8|-0.775877|13|2024-08-21|0.01202|19|11.980769|8|-1.19338|8|2024-07-22|0.0124|16|6.058981|8|-1.115834|11
2024-09-20 18:24:24|SC.D.GS.CASH.IP|2301|2024-08-30 09:45:00|2024-09-20 18:20:00|49641|6104.8|11.0302|2024-09-20|0.06976|19|8.208333|8|-5.013511|10|2024-08-21|0.06315|19|16.848941|8|-8.106552|8|2024-07-22|0.04549|19|5.620346|8|-2.308031|10
2024-09-20 18:24:26|SC.D.HD.CASH.IP|2301|2024-08-30 09:30:00|2024-09-20 18:20:00|38984|8736.7|7.47625|2024-09-20|0.05026|19|22.95|8|-2.112989|9|2024-08-21|0.04633|19|16.478132|8|-3.663616|10|2024-07-22|0.04211|18|23.540741|8|-1.600656|9
2024-09-20 18:24:27|SD.D.IBM.CASH.IP|2507|2024-08-30 09:30:00|2024-09-20 18:15:00|21717|12613.9|10.29211|2024-09-20|0.0258|19|24.493671|8|-1.870069|20|2024-08-21|0.0289|19|28.412964|8|-5.098329|8|2024-07-22|0.02061|19|12.645082|8|-1.547117|20
2024-09-20 18:24:28|UB.D.INTC.CASH.IP|2687|2024-08-30 09:30:00|2024-09-20 18:20:00|2041|262664|3.2615|2024-09-20|0.04785|14|9.564802|20|-2.189781|20|2024-08-21|0.04046|16|2.319452|10|-12.813466|20|2024-07-22|0.02951|16|1.23741|13|-1.997106|13
2024-09-20 18:24:29|SD.D.JNJ.CASH.IP|2510|2024-08-30 09:15:00|2024-09-20 18:20:00|16418|15115.6|11.00409|2024-09-20|0.01408|19|19.488748|8|-1.133424|9|2024-08-21|0.01398|19|15.812656|8|-1.816187|20|2024-07-22|0.01636|16|16.123077|8|-2.323591|10
2024-09-20 18:24:30|SD.D.JPM.CASH.IP|2597|2024-08-30 09:15:00|2024-09-20 18:20:00|21009|33688.8|9.01822|2024-09-20|0.02054|19|26.233618|8|-2.242509|14|2024-08-21|0.01598|19|23.943826|8|-1.201011|12|2024-07-22|0.01343|16|20.755814|8|-1.349398|10
2024-09-20 18:24:31|SE.D.MCD.CASH.IP|2343|2024-08-30 09:10:00|2024-09-20 18:20:00|29649|7890.1|12.21895|2024-09-20|0.03818|19|25.77193|8|-1.768173|20|2024-08-21|0.0292|19|21.489107|8|-2.205102|11|2024-07-22|0.02823|18|27.415842|8|-1.036758|20
2024-09-20 18:24:32|SE.D.MRK.CASH.IP|2340|2024-08-30 09:15:00|2024-09-20 18:20:00|11669|29174.3|9.61639|2024-09-20|0.0155|19|5.454545|8|-1.066549|13|2024-08-21|0.01626|19|23.276596|8|-3.48567|10|2024-07-22|0.02114|16|14.24655|8|-2.251718|19
2024-09-20 18:24:33|UC.D.MSFT.CASH.IP|2690|2024-08-30 09:15:00|2024-09-20 18:20:00|43643|41381.9|2.83949|2024-09-20|0.01351|19|1.673031|8|-1.141133|20|2024-08-21|0.01446|18|3.609694|22|-7.721624|20|2024-07-22|0.01335|16|0.968226|13|-0.755203|19
2024-09-20 18:24:35|SE.D.NKE.CASH.IP|2667|2024-08-30 09:15:00|2024-09-20 18:20:00|8586|38671|9.06161|2024-09-20|0.01513|19|22.882353|8|-1.316591|18|2024-08-21|0.01493|19|23.333333|8|-1.085101|13|2024-07-22|0.01633|18|10.431818|8|-5.509554|20
2024-09-20 18:24:35|SE.D.PFE.CASH.IP|2687|2024-08-30 09:05:00|2024-09-20 18:20:00|2935|110725.7|8.85775|2024-09-20|0.03428|16|17.4|8|-0.96253|13|2024-08-21|0.03376|18|23.203463|8|-3.266417|12|2024-07-22|0.03482|15|38.8|8|-2.199267|10
2024-09-20 18:24:36|SE.D.PG.CASH.IP|2406|2024-08-30 09:10:00|2024-09-20 18:15:00|17229|17573.3|11.03933|2024-09-20|0.01354|19|18.033784|8|-0.740567|20|2024-08-21|0.0123|19|22.562715|8|-2.763049|10|2024-07-22|0.01087|19|31.640104|8|-0.652638|20
2024-09-20 18:24:37|SH.D.UTX.CASH.IP|1166|2024-08-29 20:00:00|2024-09-20 18:20:00|11817|27636.6|0.11195|2024-09-20|0.01533|19|1.319217|13|-0.668979|13|2024-08-21|0.01601|19|2.482044|13|-1.071365|13|2024-07-22|0.01449|19|1.338929|13|-0.616241|20
2024-09-20 18:24:38|SG.D.TRVUS.CASH.IP|1151|2024-08-30 13:30:00|2024-09-20 18:20:00|23855|7569.9|0.17209|2024-09-20|0.05298|19|1.296758|13|-0.688888|14|2024-08-21|0.05215|19|1.569106|13|-0.976684|14|2024-07-22|0.05077|19|1.315463|13|-1.966121|13
2024-09-20 18:24:39|SH.D.UNH.CASH.IP|2160|2024-08-30 09:35:00|2024-09-20 18:20:00|57524|9917.6|11.17294|2024-09-20|0.04308|19|36.383333|8|-3.451969|13|2024-08-21|0.05033|19|36.585366|8|-2.657195|11|2024-07-22|0.05298|16|25.895978|8|-2.557612|9
2024-09-20 18:24:40|SH.D.VZ.CASH.IP|2587|2024-08-30 09:30:00|2024-09-20 18:20:00|4425|88171.3|12.36953|2024-09-20|0.02336|16|24.314494|8|-1.72454|17|2024-08-21|0.02455|18|23.665535|8|-1.576684|11|2024-07-22|0.0242|14|19.411765|8|-1.576684|11
2024-09-20 18:24:41|SH.D.VUS.CASH.IP|2493|2024-08-30 09:15:00|2024-09-20 18:15:00|28394|20087.2|10.91392|2024-09-20|0.01832|19|22.24|8|-1.653213|20|2024-08-21|0.01824|19|14.381185|8|-1.503759|20|2024-07-22|0.01646|18|23.906977|8|-1.312942|20
2024-09-20 18:24:43|SH.D.WAG.CASH.IP|1151|2024-08-30 13:30:00|2024-09-20 18:20:00|863|202126.6|0.36656|2024-09-20|0.10725|14|1.947308|13|-1.720183|13|2024-08-21|0.08975|17|2.190476|13|-1.308411|13|2024-07-22|0.08297|14|2.75|13|-2.071713|13
2024-09-20 18:24:44|SH.D.WMT.CASH.IP|2627|2024-08-30 09:20:00|2024-09-20 18:20:00|7880|57736|8.82951|2024-09-20|0.01302|16|18.796875|8|-0.771847|13|2024-08-21|0.0143|15|16.578125|8|-1.815766|9|2024-07-22|0.01446|15|15.254237|8|-0.793418|20
2024-09-20 18:24:45|UB.D.GOOGUS.CASH.IP|2659|2024-08-30 09:15:00|2024-09-20 18:20:00|16358|49846|3.13193|2024-09-20|0.00912|19|1.376118|13|-0.844798|17|2024-08-21|0.0101|19|2.098302|13|-1.634929|13|2024-07-22|0.00886|16|0.86483|13|-0.616671|13
2024-09-20 18:24:46|UC.D.NFLX.CASH.IP|2639|2024-08-30 09:15:00|2024-09-20 18:20:00|70035|5028.2|9.44595|2024-09-20|0.06454|19|8.194782|8|-0.89797|13|2024-08-21|0.06838|19|1.65386|13|-1.043541|8|2024-07-22|0.07621|17|1.382488|13|-3.060748|20
2024-09-20 18:24:47|UB.D.FB.CASH.IP|2688|2024-08-30 09:15:00|2024-09-20 18:20:00|56206|24397.1|3.78927|2024-09-20|0.0374|19|1.000985|13|-1.317546|13|2024-08-21|0.03542|19|14.137081|8|-2.211961|20|2024-07-22|0.03235|17|23.56631|8|-1.398008|13
2024-09-20 18:24:48|UA.D.AMZN.CASH.IP|2690|2024-08-30 09:15:00|2024-09-20 18:20:00|18973|93073.4|2.12451|2024-09-20|0.0095|18|1.12032|13|-0.999944|13|2024-08-21|0.00937|19|2.571429|22|-4.619314|20|2024-07-22|0.00847|16|0.684364|13|-1.327602|10
2024-09-20 18:24:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:24:49|EC.D.ACCP.CASH.IP|1605|2024-08-30 09:15:00|2024-09-20 15:25:00|3965|577.5|0.23068|2024-09-20|0.0366|15|0.747664|7|-0.497643|14|2024-08-21|0.03798|15|0.840101|7|-1.245552|12|2024-07-22|0.03747|14|0.521512|7|-0.8647|10
2024-09-20 18:24:50|SA.D.BABA.CASH.IP|2680|2024-08-30 09:15:00|2024-09-20 18:20:00|8822|47386.6|6.57057|2024-09-20|0.01287|19|1.113831|13|-1.243339|11|2024-08-21|0.01293|18|3.191352|13|-2.594961|10|2024-07-22|0.01338|16|1.350257|13|-0.837989|14
2024-09-20 18:24:51|SA.D.ACBUS.CASH.IP|1145|2024-08-30 13:30:00|2024-09-20 18:15:00|568|8459.8|0.165|2024-09-20|0.16941|17|2.555366|18|-3.503185|13|2024-08-21|0.15912|19|4.251701|13|-1.986755|13|2024-07-22|0.18767|19|4.251701|13|-2.73752|13
2024-09-20 18:24:52|UA.D.CARUS.CASH.IP|1151|2024-08-30 13:30:00|2024-09-20 18:20:00|8590|4652.9|2.95119|2024-09-20|2.20146|19|5.807645|13|-2.528315|13|2024-08-21|0.94163|19|4.981595|13|-2.631871|13|2024-07-22|0.17371|19|2.15552|13|-2|13
2024-09-20 18:24:52|ED.D.BAS.CASH.IP|1605|2024-08-30 09:15:00|2024-09-20 15:25:00|4623.5|4889.5|0.02253|2024-09-20|0.01811|15|3.703704|11|-0.922054|11|2024-08-21|0.01825|15|0.616371|14|-1.121951|7|2024-07-22|0.01717|15|0.914015|7|-0.97572|7
2024-09-20 18:24:53|ED.D.BMW.CASH.IP|1605|2024-08-30 09:15:00|2024-09-20 15:25:00|7383|4383|0.03851|2024-09-20|0.03168|14|0.993103|10|-5.52935|10|2024-08-21|0.0317|14|1.102131|7|-1.039903|7|2024-07-22|0.02927|14|2.244898|7|-1.06643|7
2024-09-20 18:24:54|UA.D.BNTXUS.CASH.IP|2187|2024-08-30 09:15:00|2024-09-20 18:15:00|11189|5651.3|10.0699|2024-09-20|2.5579|14|8.048577|11|-7.605038|20|2024-08-21|1.25177|19|4.235946|9|-5.111216|12|2024-07-22|0.1183|19|1.578327|11|-1.790154|20
2024-09-20 18:24:55|SB.D.CCL.CASH.IP|1151|2024-08-30 13:30:00|2024-09-20 18:20:00|1889|239231.9|0.05923|2024-09-20|0.05956|16|1.673399|13|-1.390374|18|2024-08-21|0.06282|16|2.298851|13|-2.428256|13|2024-07-22|0.05496|19|1.672434|13|-2.3918|13
2024-09-20 18:24:56|EJ.D.CSGN.CASH.IP|3|2024-09-18 07:00:00|2024-09-20 07:00:00||15723|0|2024-09-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:24:57|ED.D.DCX.CASH.IP|1605|2024-08-30 09:15:00|2024-09-20 15:25:00|5484|6710.6|0.02716|2024-09-20|0.02194|15|0.99238|10|-2.852697|10|2024-08-21|0.02237|14|0.866579|7|-0.950764|12|2024-07-22|0.02106|15|0.861259|7|-0.935891|7
2024-09-20 18:24:58|ED.D.DHERGY.CASH.IP|1603|2024-08-30 09:15:00|2024-09-20 15:25:00|3027|1252.5|0.31184|2024-09-20|0.09831|15|1.884615|15|-3.238547|7|2024-08-21|0.10355|15|1.765267|13|-2.830688|9|2024-07-22|0.09434|15|2.922918|8|-4.175705|7
2024-09-20 18:25:00|SB.D.DAL.CASH.IP|2319|2024-08-30 09:15:00|2024-09-20 18:20:00|4693|29501.8|9.84455|2024-09-20|0.02565|19|5.421687|8|-2.020666|8|2024-08-21|0.02603|19|6.648199|8|-2.066421|13|2024-07-22|0.02415|16|5.471478|8|-7.361702|10
2024-09-20 18:25:01|ED.D.DBK.CASH.IP|1605|2024-08-30 09:15:00|2024-09-20 15:25:00|1514.2|13948|0.02979|2024-09-20|0.02382|15|1.190154|11|-1.88342|12|2024-08-21|0.02442|15|1.395275|14|-1.426515|7|2024-07-22|0.02211|15|1.051402|7|-0.763063|7
2024-09-20 18:25:02|ED.D.LHAG.CASH.IP|1603|2024-08-30 09:15:00|2024-09-20 15:25:00|633.2|11878.4|0.87349|2024-09-20|0.04985|15|3.140438|11|-0.817717|11|2024-08-21|0.06355|14|3.080154|11|-1.139109|7|2024-07-22|0.05383|15|2.575865|11|-1.925722|10
2024-09-20 18:25:04|SB.D.D.CASH.IP|1151|2024-08-30 13:30:00|2024-09-20 18:20:00|5782|26054.2|0.02561|2024-09-20|0.0199|19|1.021127|13|-0.640804|13|2024-08-21|0.02091|19|2.724503|13|-1.511242|13|2024-07-22|0.02177|19|0.740885|13|-0.536414|13
2024-09-20 18:25:05|EJ.D.DUFNSW.CASH.IP|1509|2024-08-30 09:15:00|2024-09-20 15:15:00|3314|443.6|6.99767|2024-09-20|3.24015|14|1.111761|7|-0.857318|7|2024-08-21|2.40939|15|1.301641|7|-1.775805|7|2024-07-22|5.19077|14|1.52027|7|-1.087548|7
2024-09-20 18:25:07|SB.D.EQR.CASH.IP|1151|2024-08-30 13:30:00|2024-09-20 18:20:00|7659|9249.4|0.04751|2024-09-20|0.03003|19|0.970612|13|-1.156607|13|2024-08-21|0.0328|19|3.145553|13|-1.222425|13|2024-07-22|0.02715|19|1.53756|13|-1.269332|18
2024-09-20 18:25:12|UB.D.EXPE.CASH.IP|1151|2024-08-30 13:30:00|2024-09-20 18:20:00|14359|7918.4|0.72636|2024-09-20|0.06951|19|2.185542|13|-0.909414|18|2024-08-21|0.06639|19|2.570898|13|-2.741566|13|2024-07-22|0.04852|19|1.432485|13|-0.89877|14
2024-09-20 18:25:14|SC.D.FRT.CASH.IP|1150|2024-08-30 13:30:00|2024-09-20 18:20:00|11317|6220.8|1.83731|2024-09-20|0.45518|19|0.926567|13|-0.582691|19|2024-08-21|0.45672|19|1.362229|13|-0.617789|14|2024-07-22|0.30474|13|0.812317|13|-0.525116|13
2024-09-20 18:25:15|SC.D.F.CASH.IP|2638|2024-08-30 08:35:00|2024-09-20 18:25:00||201482.3|5.7412|2024-09-20|0.09204|14|20.177384|8|-1.912046|13|2024-08-21|0.09215|17|21.002593|8|-9.69163|20|2024-07-22|0.07516|14|23.4375|8|-0.717875|13
2024-09-20 18:25:16|SC.D.GMUS.CASH.IP|2437|2024-08-30 10:00:00|2024-09-20 18:25:00|4855|48673|10.14975|2024-09-20|0.02112|16|19.949367|8|-1.378579|10|2024-08-21|0.02296|16|12.99435|8|-3.826686|13|2024-07-22|0.02101|15|9.763033|8|-0.932148|8
2024-09-20 18:25:18|UB.D.GILD.CASH.IP|2002|2024-08-30 09:15:00|2024-09-20 18:25:00|8317|22835.5|10.25375|2024-09-20|0.01785|19|1.799847|13|-1.286417|21|2024-08-21|0.02008|19|1.318538|13|-2.597403|11|2024-07-22|0.02201|18|1.626016|8|-1.325479|20
2024-09-20 18:25:19|SC.D.HLTUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|22459|10495|0.43917|2024-09-20|0.06261|19|1.554718|13|-0.681922|14|2024-08-21|0.06569|19|1.063037|13|-1.713925|13|2024-07-22|0.04555|19|0.957477|13|-1.031916|13
2024-09-20 18:25:20|SD.D.JKSUS.CASH.IP|1150|2024-08-30 13:30:00|2024-09-20 18:20:00|1950|5357.4|0.47284|2024-09-20|0.53479|19|2.44186|13|-2.180685|13|2024-08-21|0.88473|19|2.88517|13|-3.153153|13|2024-07-22|0.11991|19|3.162791|13|-3.133641|13
2024-09-20 18:25:21|SD.D.JMIAUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|463|23861.9|0.37711|2024-09-20|0.21257|15|2.788845|14|-3.042596|18|2024-08-21|0.14727|19|5.018587|13|-7.54717|13|2024-07-22|0.10971|18|8.445946|13|-4.878049|13
2024-09-20 18:25:22|EG.D.KPN.CASH.IP|1575|2024-08-30 09:10:00|2024-09-20 15:25:00|361.5|5036.8|2.2589|2024-09-20|0.79136|15|0.407056|7|-0.415053|7|2024-08-21|1.14444|7|0.552334|7|-1.919537|7|2024-07-22|0.82794|15|0.527338|7|-0.424291|7
2024-09-20 18:25:22|SD.D.LMT.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00||3836.9|0.95996|2024-09-20|0.19222|13|1.158908|13|-0.664365|13|2024-08-21|0.06622|19|1.205016|13|-1.372064|13|2024-07-22|0.1836|13|0.594017|13|-0.474906|13
2024-09-20 18:25:23|EC.D.MCA.CASH.IP|1605|2024-08-30 09:15:00|2024-09-20 15:25:00|59320|395.5|0.01977|2024-09-20|0.01833|15|0.597426|8|-0.673137|7|2024-08-21|0.01812|15|0.880989|7|-0.886019|7|2024-07-22|0.0178|14|0.680948|12|-0.612387|7
2024-09-20 18:25:26|UC.D.MRNAUS.CASH.IP|2487|2024-08-30 09:15:00|2024-09-20 18:25:00|6567|17121.5|9.00405|2024-09-20|0.06083|19|2.849003|13|-8.060453|10|2024-08-21|0.09186|19|2.413958|13|-11.620948|10|2024-07-22|0.11456|18|4.583939|13|-3.495868|13
2024-09-20 18:25:27|EJ.D.NESN.CASH.IP|1573|2024-08-30 09:15:00|2024-09-20 15:15:00|8242|8225.8|0.02952|2024-09-20|0.02687|10|0.600739|7|-0.465116|12|2024-08-21|0.0282|14|1.398601|7|-0.796813|7|2024-07-22|0.02656|15|0.389358|7|-0.458716|7
2024-09-20 18:25:29|SE.D.NIOUS.CASH.IP|2671|2024-08-30 09:15:00|2024-09-20 18:25:00|523|319489.9|3.11877|2024-09-20|0.21155|16|27.529412|8|-2.389706|13|2024-08-21|0.24422|14|18.346253|8|-1.886792|13|2024-07-22|0.21849|16|15.616438|8|-4.791667|13
2024-09-20 18:25:31|EJ.D.NOV.CASH.IP|1574|2024-08-30 09:10:00|2024-09-20 15:15:00|9886|5266.3|0.0169|2024-09-20|0.01735|11|0.558659|7|-0.638846|7|2024-08-21|0.01402|14|0.447284|7|-0.651124|7|2024-07-22|0.0144|14|0.786988|7|-0.553409|13
2024-09-20 18:25:32|KA.D.OCDO.CASH.IP|1599|2024-08-30 09:10:00|2024-09-20 15:25:00|344.8|14345|3.08908|2024-09-20|0.10335|15|4.950213|7|-3.689853|7|2024-08-21|0.11218|15|2.569321|7|-2.361585|7|2024-07-22|0.14989|15|4.362503|7|-3.069196|7
2024-09-20 18:25:33|UC.D.ORLY.CASH.IP|1144|2024-08-30 13:30:00|2024-09-20 18:20:00|110503|1318.4|5.60961|2024-09-20|3.43115|19|1.588511|13|-0.847104|13|2024-08-21|2.00371|19|7.36398|13|-0.921564|13|2024-07-22|0.36564|13|1.593502|13|-2.751594|13
2024-09-20 18:25:34|SE.D.PLTRUS.CASH.IP|2691|2024-08-30 09:15:00|2024-09-20 18:25:00|3643|270635.2|2.50675|2024-09-20|0.03024|16|30.200861|8|-2.226588|20|2024-08-21|0.03482|18|47.101857|8|-3.172205|13|2024-07-22|0.03726|15|37.21714|8|-2.354571|9
2024-09-20 18:25:35|UC.D.PYPLVUS.CASH.IP|2582|2024-08-30 09:15:00|2024-09-20 18:25:00|7676|28909.6|6.65734|2024-09-20|0.01688|19|1.651935|13|-1.099972|13|2024-08-21|0.01695|19|3.49412|11|-2.487644|13|2024-07-22|0.01802|16|1.4043|10|-1.641587|13
2024-09-20 18:25:36|UC.D.PTONUS.CASH.IP|1913|2024-08-30 09:35:00|2024-09-20 18:25:00|478|47719.8|5.07821|2024-09-20|0.20803|15|7.492795|11|-4.514673|13|2024-08-21|0.30458|14|5.142857|8|-3.314917|8|2024-07-22|0.27402|14|5.464481|8|-3.937008|9
2024-09-20 18:25:37|KA.D.RIO.CASH.IP|1604|2024-08-30 09:15:00|2024-09-20 15:25:00|4801|7635.2|0.0226|2024-09-20|0.01784|15|0.761532|7|-1.417989|7|2024-08-21|0.02026|15|1.27802|7|-0.841178|7|2024-07-22|0.0239|15|0.689655|7|-0.77858|8
2024-09-20 18:25:38|EJ.D.ROG.CASH.IP|1572|2024-08-30 09:15:00|2024-09-20 15:15:00|26900|2150.3|0.36066|2024-09-20|0.03917|14|1.520334|7|-1.388368|11|2024-08-21|0.03809|14|1.276143|7|-0.829726|7|2024-07-22|0.04124|14|0.898438|9|-1.808318|7
2024-09-20 18:25:39|KA.D.RR.CASH.IP|1604|2024-08-30 09:15:00|2024-09-20 15:25:00|525.2|77020.5|0.04771|2024-09-20|0.04099|15|1.479915|7|-1.859979|13|2024-08-21|0.03963|15|1.622222|13|-1.803427|7|2024-07-22|0.03444|15|0.831985|7|-0.664528|7
2024-09-20 18:25:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:25:40|ED.D.SAPG.CASH.IP|1605|2024-08-30 09:15:00|2024-09-20 15:25:00|20425|10085|0.01835|2024-09-20|0.01555|11|1.955249|7|-0.661567|7|2024-08-21|0.01536|15|1.886792|7|-1.002988|12|2024-07-22|0.01616|14|0.669568|11|-0.5519|7
2024-09-20 18:25:41|SG.D.SAP.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|22821|597.5|0.61894|2024-09-20|0.05139|14|1.433172|18|-0.412462|13|2024-08-21|0.04958|14|0.778248|13|-0.464874|13|2024-07-22|0.03946|19|0.43277|14|-0.372135|14
2024-09-20 18:25:42|ED.D.SIEGn.CASH.IP|1605|2024-08-30 09:15:00|2024-09-20 15:25:00|16662|5980.9|0.02099|2024-09-20|0.01823|15|2.060711|7|-0.501193|14|2024-08-21|0.01888|15|2.269467|7|-1.228937|11|2024-07-22|0.01709|15|4.698369|7|-1.076731|7
2024-09-20 18:25:43|EC.D.GLEFP.CASH.IP|1605|2024-08-30 09:15:00|2024-09-20 15:25:00|2271.5|2590.7|0.09909|2024-09-20|0.03078|15|0.7715|11|-0.792541|14|2024-08-21|0.03197|15|1.218652|14|-1.197892|12|2024-07-22|0.02924|15|0.952165|7|-0.704526|7
2024-09-20 18:25:44|UD.D.TSLA.CASH.IP|2691|2024-08-30 09:15:00|2024-09-20 18:25:00|23783|181022.7|0.33798|2024-09-20|0.01522|19|22.315789|8|-1.965422|13|2024-08-21|0.01727|18|2.472162|13|-2.438925|20|2024-07-22|0.01938|18|16|8|-3.194301|15
2024-09-20 18:25:45|EC.D.FP.CASH.IP|1605|2024-08-30 09:15:00|2024-09-20 15:25:00|6204|3138.8|0.02076|2024-09-20|0.0184|15|1.17901|10|-0.759133|13|2024-08-21|0.01974|15|1.513328|7|-1.516684|7|2024-07-22|0.01918|15|0.851198|7|-0.492454|9
2024-09-20 18:25:46|SH.D.UBERUS.CASH.IP|2587|2024-08-30 09:10:00|2024-09-20 18:20:00|7353|50773.3|9.01498|2024-09-20|0.01857|19|22.107197|8|-4.495913|20|2024-08-21|0.01732|19|28.482143|8|-2.98436|13|2024-07-22|0.02057|16|22.164502|8|-1.539719|13
2024-09-20 18:25:47|EG.D.ULNA.CASH.IP|3|2024-09-18 07:00:00|2024-09-20 07:00:00||65|0|2024-09-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:25:48|KA.D.ULVR.CASH.IP|1604|2024-08-30 09:15:00|2024-09-20 15:25:00|4839|8705.8|0.40079|2024-09-20|0.0244|14|0.585162|7|-0.4885|11|2024-08-21|0.02282|15|1.532399|7|-0.874695|7|2024-07-22|0.02508|15|0.505166|7|-0.4811|7
2024-09-20 18:25:48|SH.D.UPS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|12847|28818|0.03221|2024-09-20|0.02092|19|1.179616|13|-1.300227|13|2024-08-21|0.02274|19|2.026175|13|-1.713408|13|2024-07-22|0.0218|19|1.027397|13|-0.861757|13
2024-09-20 18:25:49|UD.D.VRMUS.CASH.IP|814|2024-08-30 13:30:00|2024-09-20 18:20:00|694|380.4|23.27084|2024-09-20|25.04514|13|15.384615|13|-3.225806|13|2024-08-21|19.67685|13|6.988353|13|-10.580205|13|2024-07-22|32.69868|13|6.27907|13|-2.947598|13
2024-09-20 18:25:50|SB.D.DIS.CASH.IP|2659|2024-08-30 09:15:00|2024-09-20 18:20:00|9311|27022.9|8.58477|2024-09-20|0.01377|19|16.326019|8|-0.749574|13|2024-08-21|0.01309|19|24.865832|8|-6.638692|10|2024-07-22|0.0149|16|14.241379|8|-0.968284|15
2024-09-20 18:25:51|SH.D.WFC.CASH.IP|2211|2024-08-30 10:10:00|2024-09-20 18:25:00|5602|85987.2|8.80499|2024-09-20|0.01792|16|19.808654|8|-5.302745|18|2024-08-21|0.01774|18|22.483149|8|-2.377731|9|2024-07-22|0.01692|16|22.425722|8|-5|10
2024-09-20 18:25:52|UD.D.WYNN.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|7902|13068.5|0.05562|2024-09-20|0.03205|19|1.071839|13|-0.907775|13|2024-08-21|0.03607|19|2.873483|13|-2.949438|13|2024-07-22|0.0323|19|1.296426|13|-0.922531|13
2024-09-20 18:25:53|UD.D.ZMUS.CASH.IP|1910|2024-08-30 09:20:00|2024-09-20 18:25:00|6736|8972|9.76188|2024-09-20|0.02999|19|2.899271|20|-1.263192|20|2024-08-21|0.0311|19|2.899271|20|-3.846154|8|2024-07-22|0.02451|19|1.384083|8|-1.384083|8
2024-09-20 18:25:54|EJ.D.ZURZ.CASH.IP|1573|2024-08-30 09:15:00|2024-09-20 15:15:00|50840|546|0.99297|2024-09-20|0.03611|13|0.474871|7|-0.306435|7|2024-08-21|0.03269|11|0.495156|7|-1.173512|7|2024-07-22|0.03212|9|0.495156|7|-0.872712|7
2024-09-20 18:25:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:25:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:25:57|CS.D.BCHUSD.CFD.IP|5467|2024-08-30 09:15:00|2024-09-20 18:25:00|332.16|291.7|0.63628|2024-09-20|0.61176|10|2.17316|23|-3.236468|1|2024-08-21|0.5569|0|4.533805|13|-5.834244|1|2024-07-22|0.54254|22|2.45174|23|-3.955637|2
2024-09-20 18:25:58|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-28|0.02005|7|0.256153|14|-0.150474|7|2024-08-21|0.02012|11|0.662945|12|-0.279955|12|2024-07-22|0.0204|14|0.398061|12|-0.158212|12
2024-09-20 18:25:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-28|0.03001|0|0.304343|14|-0.247521|14|2024-08-21|0.03071|23|0.675583|12|-0.649307|12|2024-07-22|0.0317|19|1.092119|12|-0.531242|22
2024-09-20 18:26:00|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-28|0.03209|0|0.364461|14|-0.176042|14|2024-08-21|0.03265|23|1.294335|12|-0.522285|12|2024-07-22|0.03361|19|0.353197|12|-0.35403|22
2024-09-20 18:26:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.0352|0|0.26199|14|-0.124157|12|2024-08-21|0.03547|23|0.974104|12|-0.453545|12|2024-07-22|0.03618|18|0.622608|12|-0.157006|14
2024-09-20 18:26:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01832|0|0.186315|14|-0.092566|12|2024-08-21|0.01842|23|0.548478|12|-0.364663|12|2024-07-22|0.01869|14|0.215437|12|-0.088255|20
2024-09-20 18:26:04|CO.D.LH.FWM1.IP|825|2024-08-30 13:30:00|2024-09-20 18:00:00|8218|201.2|0.186|2024-09-20|0.1863|16|1.027668|14|-0.741748|13|2024-08-21|0.19913|16|1.37457|13|-1.02288|13|2024-06-28|0.16665|15|0.777903|13|-0.857652|13
2024-09-20 18:26:05|IR.D.FOAT.FWM1.IP|948|2024-08-30 09:15:00|2024-09-05 15:10:00|12671|1163.6|0.67098|2024-09-05|0.03994|10|0.246032|8|-0.126233|14|2024-08-21|0.04003|15|0.173611|0|-0.176099|12|2024-07-22|0.04058|11|0.386163|12|-0.15228|12
2024-09-20 18:26:06|IR.D.FBTP.FWM1.IP|599|2024-08-30 09:20:00|2024-09-05 15:10:00|11970|1886.7|0.37652|2024-09-05|0.04207|10|0.259806|14|-0.125691|6|2024-08-21|0.0422|14|0.142797|13|-0.186472|12|2024-07-22|0.043|14|0.400307|12|-0.203614|12
2024-09-20 18:26:07|IR.D.FGBM.FWM1.IP|1015|2024-08-30 09:15:00|2024-09-05 15:10:00|11799|3207.6|1.59797|2024-09-05|0.02547|18|0.178526|8|-0.076349|12|2024-08-21|0.02553|15|0.168791|0|-0.136635|12|2024-07-22|0.02579|11|0.361944|12|-0.12044|0
2024-09-20 18:26:09|IR.D.JGB.FWM1.IP|2177|2024-09-06 01:30:00|2024-09-20 18:20:00|14476|6.7|0.21174|2024-09-20|0.02766|6|0.089909|20|-0.131261|12||10000||0||0|||10000||0||0|
2024-09-20 18:26:10|IR.D.FGBL.FWM1.IP|1020|2024-08-30 09:15:00|2024-09-05 15:10:00|13451|3312|0.5119|2024-09-05|0.02237|11|0.261448|8|-0.111732|12|2024-08-21|0.02242|10|0.363421|12|-0.215245|12|2024-07-22|0.02279|14|0.617661|12|-0.121276|12
2024-09-20 18:26:11|EN.D.LGO.FWM2.IP|2126|2024-08-30 09:15:00|2024-09-11 15:25:00|627.9|126.1|0.15329|2024-09-11|0.14595|23|1.475681|14|-1.512795|13|2024-08-21|0.13896|2|0.696023|14|-0.510566|16|2024-07-10|0.12633|17|0.56962|14|-0.788584|22
2024-09-20 18:26:12|CO.D.CFI.FWM2.IP|1881|2024-08-30 09:15:00|2024-09-20 15:55:00|6351.5|127.4|0.09106|2024-09-20|0.0885|9|1.423886|13|-2.34375|13|2024-08-21|0.08573|13|0.842836|6|-0.748928|6|2024-07-22|0.08825|15|1.026664|6|-0.789318|6
2024-09-20 18:26:13|SE.D.PANWUS.CASH.IP|2338|2024-08-30 08:50:00|2024-09-20 18:20:00|33639|4649.6|10.12121|2024-09-20|0.07652|19|4.646154|8|-2.641707|8|2024-08-21|0.08167|19|4.872523|13|-4.879421|20|2024-07-22|0.08682|16|2.617999|13|-2.086389|13
2024-09-20 18:26:14|UA.D.ABNBUS.CASH.IP|2395|2024-08-30 09:15:00|2024-09-20 18:20:00|13105|11369|8.34476|2024-09-20|0.03603|19|5.384261|8|-1.207938|20|2024-08-21|0.03901|19|1.708502|20|-12.158638|20|2024-07-22|0.03625|18|1.25394|8|-0.955834|22
2024-09-20 18:26:15|UA.D.BIDU.CASH.IP|2288|2024-08-30 09:10:00|2024-09-20 18:25:00|8631|4767.8|9.51606|2024-09-20|0.03829|19|5.91865|8|-1.063586|13|2024-08-21|0.03409|19|1.060115|13|-1.154154|21|2024-07-22|0.0301|19|2.463111|8|-2.901598|13
2024-09-20 18:26:16|UC.D.NVDA.CASH.IP|2691|2024-08-30 09:15:00|2024-09-20 18:25:00|11572|771646.9|0.02377|2024-09-20|0.01001|17|4.138346|20|-9.22224|20|2024-08-21|0.01105|18|7.766143|8|-3.239037|13|2024-07-22|0.01159|18|4.808669|8|-1.747013|14
2024-09-20 18:26:17|EZ.D.ROBINGREY.Month2.IP|2167|2024-08-30 09:10:00|2024-09-20 18:25:00|18.92|0|0|2024-09-20|0|8|1.934704|13|-1.538462|13|2024-08-21|0|8|3.279833|20|-3.727927|13|2024-07-22|0|8|2.836514|13|-1.356994|13
2024-09-20 18:26:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:26:19|UD.D.SPWR.CASH.IP|214|2024-09-16 13:30:00|2024-09-20 13:30:00|1.21|7245.9|0|2024-09-20|0|13|0||0||2024-08-15|0.60544|14|15.909324|15|-16.197588|19|2024-07-22|0.3735|16|7.41763|14|-22.38806|13
2024-09-20 18:26:19|SE.D.NETUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|8258|14484.3|0.22629|2024-09-20|0.0765|19|1.541449|13|-1.170695|18|2024-08-21|0.06834|19|5.698006|13|-4.732536|13|2024-07-22|0.03665|19|1.773092|13|-1.177491|13
2024-09-20 18:26:20|UD.D.ZNGA.CASH.IP|3|2024-09-18 13:30:00|2024-09-20 13:30:00||90139229|0|2024-09-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:26:20|SI.D.ARKKUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|4680|16958|0.02527|2024-09-20|0.02357|16|1.448649|18|-1.326037|18|2024-08-21|0.02366|18|2.054253|13|-1.420384|13|2024-07-22|0.02233|15|1.034126|13|-0.832995|14
2024-09-20 18:26:21|SI.D.ARKGUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|2624|3120.6|0.06119|2024-09-20|0.04862|19|3.054601|18|-1.753745|18|2024-08-21|0.04808|19|3.134939|13|-1.228768|14|2024-07-22|0.0461|18|2.808989|13|-1.055512|13
2024-09-20 18:26:22|SI.D.ARKQUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|5757|97.6|0.18401|2024-09-20|0.08311|19|1.684696|13|-1.006071|18|2024-08-21|0.08528|19|1.667671|14|-0.970135|13|2024-07-22|0.05676|19|1.51184|13|-0.699068|14
2024-09-20 18:26:22|SI.D.ARKFUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|2943|362.5|0.08034|2024-09-20|0.07163|19|0.970537|18|-0.852079|18|2024-08-21|0.05675|19|1.796407|13|-0.974659|13|2024-07-22|0.04572|19|0.638751|13|-0.791082|14
2024-09-20 18:26:25|SI.D.ARKWUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|8371|225.7|0.31817|2024-09-20|0.1208|19|2.271218|13|-1.282678|17|2024-08-21|0.18764|14|2.583026|13|-1.945408|13|2024-07-22|0.07725|18|1.084369|13|-1.054638|13
2024-09-20 18:26:26|SI.D.PRNTUS.CASH.IP|530|2024-08-30 13:30:00|2024-09-20 18:25:00|1975|53.8|23.33893|2024-09-20|22.06531|13|3.862434|13|-0.347222|18|2024-08-21|26.34015|13|1.793478|13|-1.209482|13|2024-07-22|24.76185|13|3.105263|13|-0.306748|15
2024-09-20 18:26:26|SI.D.IZRLUS.CASH.IP|355|2024-08-30 13:30:00|2024-09-20 18:15:00|1886|39.1|21.62106|2024-09-20|20.6222|13|3.870968|13|-0.883117|13|2024-08-21|14.39279|13|1.538462|13|-2.263158|13|2024-07-22|18.06509|13|2.277328|13|-0.873587|13
2024-09-20 18:26:27|UA.D.CANUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|103|49331.2|3.55987|2024-09-20|2.0068|14|5.825243|13|-4.948347|14|2024-08-21|0.88393|14|5.630952|13|-6.377933|13|2024-07-22|0.61699|19|6.896552|13|-4.6875|13
2024-09-20 18:26:28|UC.D.RIOTUS.CASH.IP|2595|2024-08-30 08:40:00|2024-09-20 18:25:00|706|40605.4|6.34339|2024-09-20|0.12783|16|17.323944|8|-3.221477|13|2024-08-21|0.10568|16|22.345133|8|-4.347826|13|2024-07-22|0.09706|14|39.60177|8|-3.877221|13
2024-09-20 18:26:29|KN.D.HIVECN.CASH.IP|1146|2024-08-30 13:30:00|2024-09-20 18:20:00|415|2334.9|3.03001|2024-09-20|0.47829|14|3.389831|18|-2.823529|13|2024-08-21|0.43434|14|3.119266|13|-3.253796|13|2024-07-22|0.52018|13|5.960265|13|-2.777778|13
2024-09-20 18:26:30|SI.D.IWNUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|16855|2470.9|0.0485|2024-09-20|0.03755|19|1.666567|18|-1.243868|18|2024-08-21|0.02776|19|1.581757|14|-0.883871|13|2024-07-22|0.02657|19|1.022605|13|-0.529412|14
2024-09-20 18:26:30|SI.D.IWO.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|28417|3429.3|0.06353|2024-09-20|0.05584|19|1.672696|18|-1.182232|18|2024-08-21|0.05907|18|1.581451|14|-0.948256|14|2024-07-22|0.03635|19|0.720179|13|-0.695357|14
2024-09-20 18:26:31|SI.D.IWDUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|18816|16703.5|0.01176|2024-09-20|0.00987|19|0.629501|18|-0.61149|13|2024-08-21|0.00962|19|0.801291|14|-0.389797|13|2024-07-22|0.0085|18|0.470076|13|-0.325751|13
2024-09-20 18:26:32|SI.D.IWFUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|37206|1460.5|0.03113|2024-09-20|0.02498|17|0.558045|13|-0.665327|14|2024-08-21|0.02428|18|1.161469|13|-0.818166|15|2024-07-22|0.01602|19|0.517778|14|-0.479557|19
2024-09-20 18:26:33|KA.D.IWVLLN.CASH.IP|1582|2024-08-30 09:15:00|2024-09-20 15:25:00|4421|675.3|5.46568|2024-09-20|3.1912|15|2.913311|12|-2.883506|12|2024-08-21|0.0793|14|1.102757|14|-0.879121|8|2024-07-22|0.47928|14|1.200192|12|-1.115859|12
2024-09-20 18:26:34|CS.D.LTCUSD.CFE.IP|5449|2024-08-30 09:15:00|2024-09-20 18:25:00|64.22|55.7|0.64988|2024-09-20|0.62847|18|1.716475|6|-3.15773|1|2024-08-21|0.60988|0|3.892993|13|-5.456591|6|2024-07-22|0.56779|22|1.740068|9|-5.673186|2
2024-09-20 18:26:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:26:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:26:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:26:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:26:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:26:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:26:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:26:38|OP.D.SPX5.4500C.IP|3702|2024-09-02 10:50:00|2024-09-19 20:15:00|1213.41|0|0.14244|2024-09-19|0.13044|13|2.1948|19|-1.879692|14||10000||0||0|||10000||0||0|
2024-09-20 18:26:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:26:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:26:40|OP.D.SPX5.4000P.IP|1333|2024-08-30 16:45:00|2024-09-19 20:15:00||0|369.82007|2024-09-19|199.39508|21|4500|14|-83.333333|18|2024-08-21|115.33451|2|2500|0|-66.666667|16|2024-07-22|115.01296|3|806.25|5|-87.412587|4
2024-09-20 18:26:42|OP.D.SPX2.4000P.IP|4208|2024-08-30 09:15:00|2024-09-20 18:25:00|6.55|0|19.09497|2024-09-20|18.82775|3|23.614191|14|-18.535262|14|2024-08-21|12.73358|1|42.476652|7|-25.989115|13|2024-07-22|14.96284|11|24.268178|15|-22.088655|14
2024-09-20 18:26:43|OP.D.SPX3.4000P.IP|4221|2024-08-30 09:15:00|2024-09-20 18:25:00|20.17|0|9.24183|2024-09-20|9.59202|16|8.956207|14|-6.050532|12|2024-08-21|8.66789|1|38.756187|7|-24.068942|13|2024-07-22|10.51643|15|7.893485|0|-4.742729|18
2024-09-20 18:26:46|OP.D.SPX5.4250P.IP|1672|2024-08-30 16:40:00|2024-09-19 20:15:00||0|242.05226|2024-09-19|226.97001|15|1866.666667|16|-90.833333|14|2024-08-21|71.19355|2|533.333333|18|-33.333333|17|2024-07-22|59.28947|2|343.076923|11|-68.695652|4
2024-09-20 18:26:47|OP.D.SPX2.4250P.IP|4222|2024-08-30 09:10:00|2024-09-20 18:25:00|9.73|0|13.37473|2024-09-20|13.07191|3|21.590909|14|-17.096166|14|2024-08-21|9.80722|1|37.819633|7|-24.901693|13|2024-07-22|12.42227|2|22.044088|15|-20.401519|14
2024-09-20 18:26:49|OP.D.SPX3.4250P.IP|4224|2024-08-30 09:15:00|2024-09-20 18:25:00|26.72|0|6.81426|2024-09-20|6.99541|16|8.574879|14|-5.703048|12|2024-08-21|6.20907|1|33.057098|7|-22.027947|13|2024-07-22|7.77688|15|5.690778|0|-3.496712|16
2024-09-20 18:26:50|OP.D.SPX5.4500P.IP|2119|2024-08-30 09:20:00|2024-09-19 20:15:00||0|190.5158|2024-09-19|123.53712|4|488.095238|14|-86.122449|14|2024-08-21|33.25939|4|53.684211|0|-18.111871|13|2024-07-22|32.47135|3|234.177215|11|-61.045131|4
2024-09-20 18:26:51|OP.D.SPX2.4500P.IP|4229|2024-08-30 09:15:00|2024-09-20 18:25:00|14.23|0|9.97003|2024-09-20|9.71889|16|21.085595|14|-17.065738|14|2024-08-21|7.0121|1|33.345458|7|-23.216656|13|2024-07-22|9.86611|11|22.827125|15|-20.904173|14
2024-09-20 18:26:53|OP.D.SPX3.4500P.IP|4226|2024-08-30 09:15:00|2024-09-20 18:25:00|36.09|0|5.05904|2024-09-20|5.14318|16|8.187967|14|-5.317982|12|2024-08-21|4.48428|1|24.883359|7|-18.417653|7|2024-07-22|5.79048|15|4.59121|14|-3.341394|16
2024-09-20 18:26:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:26:54|OP.D.SPX4.4250P.IP|3882|2024-08-30 09:15:00|2024-09-20 18:25:00|0.5|0|117.21347|2024-09-20|70.79766|4|134.375|6|-35.135135|0|2024-08-21|24.29542|10|40.549828|6|-25.463744|15|2024-07-22|36.18211|23|200|11|-66.666667|14
2024-09-20 18:26:55|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01935|18|0.087214|14|-0.028065|14|2024-08-21|0.0194|3|0.420914|12|-0.191612|12|2024-07-22|0.01955|6|0.217106|12|-0.045789|12
2024-09-20 18:26:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:26:56|IR.D.02YEAR100.FWM2.IP|4164|2024-08-30 09:15:00|2024-09-20 18:25:00||1547.6|0.01747|2024-09-20|0.0192|9|0.114301|12|-0.115876|12||10000||0||0|||10000||0||0|
2024-09-20 18:26:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-20|0.0192|9|0.114301|12|-0.115876|12||10000||0||0|||10000||0||0|
2024-09-20 18:26:58|UB.D.HOODUS.CASH.IP|2437|2024-08-30 09:15:00|2024-09-20 18:20:00|2262|34303.5|8.26324|2024-09-20|0.0472|16|3.818182|8|-1.54321|13|2024-08-21|0.04893|16|3.266667|14|-3.452055|13|2024-07-22|0.0425|14|2.714347|13|-1.439163|13
2024-09-20 18:27:00|CS.D.EOSUSD.CFD.IP|5026|2024-08-30 09:15:00|2024-09-20 18:15:00|51.08|52|0.65003|2024-09-20|0.60945|9|2.681992|12|-3.438267|1|2024-08-21|0.58122|14|4.139113|13|-4.912612|6|2024-07-22|0.5353|22|1.600902|9|-5.013693|2
2024-09-20 18:27:02|CS.D.ADAUSD.CFE.IP|5104|2024-08-30 09:15:00|2024-09-20 18:25:00|34.97|39|1.37055|2024-09-20|0.9904|2|1.97544|6|-3.17662|1|2024-08-21|1.16479|0|4.655295|13|-4.747268|6|2024-07-22|1.0645|22|2.516734|20|-4.652515|2
2024-09-20 18:27:04|CS.D.XLMUSD.CFD.IP|4358|2024-08-30 09:15:00|2024-09-20 18:15:00|9.52|12.4|0.5631|2024-09-20|0.5279|8|1.933405|12|-2.325581|1|2024-08-21|0.50988|9|3.84106|13|-3.970223|6|2024-07-22|0.52988|22|1.468927|20|-4.039168|2
2024-09-20 18:27:04|IR.D.FGBX.FWM2.IP|2867|2024-09-04 16:05:00|2024-09-20 18:25:00||255.4|0.52152|2024-09-20|0.03072|15|0.278531|13|-0.365203|13||10000||0||0|||10000||0||0|
2024-09-20 18:27:05|IR.D.FGBS.FWM2.IP|2568|2024-09-04 16:05:00|2024-09-20 18:25:00||1798.1|1.45256|2024-09-20|0.01403|6|0.065512|12|-0.037406|12||10000||0||0|||10000||0||0|
2024-09-20 18:27:06|IX.D.HSTECH.IFU.IP|3425|2024-08-30 09:15:00|2024-09-20 18:25:00|3668.4|230.5|0.44678|2024-09-20|0.12076|7|1.487439|1|-0.76599|1|2024-08-21|0.11592|3|1.382669|1|-0.857878|1|2024-07-22|0.11733|2|0.692652|1|-0.628984|1
2024-09-20 18:27:08|IX.D.TOPIX.IFU.IP|3925|2024-08-30 09:15:00|2024-09-20 18:25:00|2666.5|185.5|0.04603|2024-09-20|0.03243|0|0.673155|0|-0.583688|15|2024-08-21|0.03249|3|1.787446|6|-2.171697|5|2024-07-22|0.02797|5|0.276234|0|-0.489014|23
2024-09-20 18:27:09|CS.D.UNIUSD.CFE.IP|5298|2024-08-30 09:15:00|2024-09-20 18:25:00|668.5|187.2|1.2638|2024-09-20|1.24779|10|1.741071|22|-4.229102|15|2024-08-21|1.21214|0|4.530676|13|-6.530112|1|2024-07-22|0.94445|0|1.805184|4|-5.199259|2
2024-09-20 18:27:11|CS.D.LNKUSD.CFE.IP|5470|2024-08-30 09:15:00|2024-09-20 18:25:00|1136.85|302|0.68769|2024-09-20|0.66003|8|1.998224|19|-3.306608|1|2024-08-21|0.63257|0|4.970464|13|-5.283145|6|2024-07-22|0.53009|22|1.735905|17|-5.089001|2
2024-09-20 18:27:13|CS.D.DOTUSD.CFE.IP|5044|2024-08-30 09:15:00|2024-09-20 18:20:00|424.6|140.4|0.70803|2024-09-20|0.66951|8|1.343339|14|-3.509648|1|2024-08-21|0.58521|0|4.226654|13|-5.587463|6|2024-07-22|0.47593|15|1.935917|15|-4.969156|2
2024-09-20 18:27:14|CS.D.DOGUSD.CFE.IP|4638|2024-08-30 09:15:00|2024-09-20 18:20:00|10.39|13.8|0.72421|2024-09-20|0.68463|9|2.116935|16|-3.668763|1|2024-08-21|0.62816|3|5.256724|13|-5.929304|6|2024-07-22|0.58809|22|1.872659|20|-4.929577|2
2024-09-20 18:27:15|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:27:15|OP.D.SPX3.4750C.IP|3964|2024-09-02 11:35:00|2024-09-20 18:25:00|1075.26|0|0.22953|2024-09-20|0.22431|13|2.139937|19|-1.806011|13||10000||0||0|||10000||0||0|
2024-09-20 18:27:16|OP.D.SPX3.5000C.IP|3964|2024-09-02 11:35:00|2024-09-20 18:25:00|850.45|0|0.29605|2024-09-20|0.2889|13|2.591113|19|-2.226248|12||10000||0||0|||10000||0||0|
2024-09-20 18:27:17|OP.D.SPX3.4750P.IP|4229|2024-08-30 09:15:00|2024-09-20 18:20:00|48.07|0|3.71818|2024-09-20|3.75861|16|8.079908|14|-4.516129|14|2024-08-21|3.2085|1|16.224896|7|-13.772101|7|2024-07-22|4.26556|16|4.333516|14|-3.130849|17
2024-09-20 18:27:18|OP.D.SPX3.5000P.IP|4230|2024-08-30 09:15:00|2024-09-20 18:25:00|68.06|0|2.63741|2024-09-20|2.67395|16|7.251053|14|-4.083014|14|2024-08-21|2.2563|1|8.866227|7|-9.232641|7|2024-07-22|2.94822|16|4.011637|17|-2.944533|19
2024-09-20 18:27:19|OP.D.SPX5.4750C.IP|3706|2024-09-02 10:50:00|2024-09-19 20:15:00|963.43|0|0.18637|2024-09-19|0.17014|13|2.818844|19|-2.49141|14||10000||0||0|||10000||0||0|
2024-09-20 18:27:20|OP.D.SPX5.5000C.IP|3964|2024-08-30 09:15:00|2024-09-19 20:15:00|713.46|0|0.26621|2024-09-19|0.23506|13|3.938288|19|-4.494601|20|2024-08-21|0.29863|18|4.860309|19|-6.198118|15||10000||0||0|
2024-09-20 18:27:21|OP.D.SPX5.4750P.IP|2333|2024-08-30 09:15:00|2024-09-19 20:15:00||0|111.18582|2024-09-19|49.11434|4|415.217391|14|-81.012658|14|2024-08-21|17.20308|4|40.182648|0|-15.271647|13|2024-07-22|17.81667|11|187.650602|11|-56.366048|4
2024-09-20 18:27:22|OP.D.SPX5.5000P.IP|2841|2024-08-30 09:15:00|2024-09-19 20:15:00||0|156.01523|2024-09-19|48.0582|3|5100|14|-72.727273|14|2024-08-21|9.14455|1|25.730994|0|-12.335958|3|2024-07-22|11.40044|3|151.359084|11|-51.89781|4
2024-09-20 18:27:23|OP.D.SPX2.4750C.IP|3968|2024-09-02 11:10:00|2024-09-20 18:25:00|1007.83|0|0.22848|2024-09-20|0.2197|13|2.204171|19|-1.98524|12||10000||0||0|||10000||0||0|
2024-09-20 18:27:25|OP.D.SPX2.5000C.IP|3969|2024-09-02 11:15:00|2024-09-20 18:25:00|771.32|0|0.30673|2024-09-20|0.29434|13|3.189594|18|-2.548401|12||10000||0||0|||10000||0||0|
2024-09-20 18:27:26|OP.D.SPX2.4750P.IP|4231|2024-08-30 09:15:00|2024-09-20 18:25:00|20.82|0|6.9205|2024-09-20|6.70594|3|19.93592|14|-16.231623|14|2024-08-21|4.78704|1|22.391044|7|-16.054703|13|2024-07-22|6.83377|16|21.671105|15|-19.92902|14
2024-09-20 18:27:28|OP.D.SPX2.5000P.IP|4232|2024-08-30 09:15:00|2024-09-20 18:20:00|31.23|0|4.5342|2024-09-20|4.41765|3|19.039735|14|-15.089411|14|2024-08-21|3.13174|1|12.779459|7|-9.006543|13|2024-07-22|4.5207|16|14.71977|15|-14.011933|14
2024-09-20 18:27:28|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:27:29|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:27:30|OP.D.SPX2.3750P.IP|4183|2024-08-30 09:15:00|2024-09-20 18:25:00|5.25|0|25.45082|2024-09-20|24.63452|4|23.664122|14|-18.601748|14|2024-08-21|17.17051|3|47.546986|7|-27.104008|13|2024-07-22|21.46588|4|25.68306|15|-23.043944|14
2024-09-20 18:27:31|OP.D.SPX2.3500P.IP|4144|2024-08-30 09:15:00|2024-09-20 18:25:00|4.24|0|31.14176|2024-09-20|29.11556|4|23.921569|14|-85.589383|5|2024-08-21|21.22001|3|49.809886|7|-28.385542|13|2024-07-22|28.27221|4|35.657371|15|-29.571429|14
2024-09-20 18:27:32|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:27:32|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:27:33|OP.D.SPX2.3250P.IP|4068|2024-08-30 09:15:00|2024-09-20 18:25:00|3.27|0|39.5034|2024-09-20|36.17662|3|23.697917|14|-85.661765|5|2024-08-21|25.99763|3|47.494253|7|-30.145701|13|2024-07-22|36.13332|4|35.62341|15|-29.818182|14
2024-09-20 18:27:35|OP.D.SPX2.3000P.IP|3918|2024-08-30 09:15:00|2024-09-20 18:25:00|2.37|0|52.71754|2024-09-20|46.06376|4|25.092251|14|-26.525199|15|2024-08-21|33.38802|3|44.393758|12|-32.566946|13|2024-07-22|49.37406|2|35.958904|15|-30.413625|14
2024-09-20 18:27:35|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:27:35|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:27:36|OP.D.SPX2.2750P.IP|3677|2024-08-30 09:15:00|2024-09-20 18:25:00|1.55|0|75.91293|2024-09-20|65.48369|6|28.16092|14|-29.019608|15|2024-08-21|45.36157|3|47.728016|12|-30.420231|13|2024-07-22|69.24967|4|40.101523|15|-32.404181|14
2024-09-20 18:27:37|OP.D.SPX2.2500P.IP|3265|2024-08-30 09:10:00|2024-09-20 18:25:00|0.85|0|123.54104|2024-09-20|95.25855|4|29.004329|2|-74.843889|5|2024-08-21|66.66745|3|52.589454|12|-25.93985|13|2024-07-22|116.41878|4|47.008547|15|-36.312849|14
2024-09-20 18:27:38|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:27:38|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:27:40|OP.D.SPX2.2250P.IP|2766|2024-08-30 09:30:00|2024-09-20 18:20:00|0.27|0|283.01801|2024-09-20|194.15427|4|73.333333|14|-66.346154|15|2024-08-21|111.88166|3|60.756677|12|-28.888889|4|2024-07-22|268.3238|1|79.166667|15|-48.351648|14
2024-09-20 18:27:41|OP.D.SPX2.2000P.IP|1188|2024-08-30 10:50:00|2024-09-20 00:30:00||0|783.2034|2024-09-20|477.84989|4|400|20|-50|22|2024-08-21|366.22852|12|550|14|-81.818182|4|2024-07-22|867.97661|13|300|19|-50|0
2024-09-20 18:27:41|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:27:42|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:27:43|OP.D.SPX3.3750P.IP|4219|2024-08-30 09:15:00|2024-09-20 18:25:00|14.76|0|11.97006|2024-09-20|12.42441|16|9.359382|14|-7.806513|6|2024-08-21|11.49292|10|45.12523|7|-26.373626|13|2024-07-22|12.75058|17|9.514687|0|-6.242638|18
2024-09-20 18:27:44|OP.D.SPX3.3500P.IP|4198|2024-08-30 09:15:00|2024-09-20 18:25:00|12.25|0|14.08333|2024-09-20|14.51352|16|9.42029|6|-9.005038|6|2024-08-21|13.61515|1|52.436943|7|-28.563664|13|2024-07-22|13.1479|14|9.726444|0|-6.372549|18
2024-09-20 18:27:45|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:27:45|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:27:46|OP.D.SPX3.3250P.IP|4184|2024-08-30 09:15:00|2024-09-20 18:25:00|9.7|0|16.66651|2024-09-20|16.97107|21|8.793325|6|-13.31546|18|2024-08-21|16.28135|10|58.755354|7|-31.091854|13|2024-07-22|15.94822|15|9.719626|0|-6.303972|18
2024-09-20 18:27:48|OP.D.SPX3.3000P.IP|4159|2024-08-30 09:15:00|2024-09-20 18:25:00|7.48|0|20.81003|2024-09-20|20.87453|21|9.869203|20|-17.439294|18|2024-08-21|20.11919|10|57.909694|7|-32.176856|13|2024-07-22|20.31845|15|9.892729|0|-6.387665|18
2024-09-20 18:27:48|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:27:49|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:27:49|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:27:51|OP.D.SPX3.2500P.IP|3952|2024-08-30 09:15:00|2024-09-20 18:25:00|3.74|0|37.52572|2024-09-20|36.89007|4|9.104938|6|-27.095517|18|2024-08-21|35.3279|3|52.055526|7|-30.539972|13|2024-07-22|38.51721|2|3.325416|16|-4.294479|16
2024-09-20 18:27:52|SI.D.SHYUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00||45135.8|0.09116|2024-09-20|0.01206|13|0.108893|14|-0.048274|13|2024-08-21|0.01212|15|0.04845|14|-0.120729|14|2024-07-22|0.01223|16|0.073692|14|-0.036747|14
2024-09-20 18:27:53|SI.D.IEFUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|9843|103533|0.01011|2024-09-20|0.01014|19|0.276753|14|-0.162833|14|2024-08-21|0.01034|14|0.176917|14|-0.366226|14|2024-07-22|0.01052|14|0.235976|14|-0.118165|14
2024-09-20 18:27:54|SI.D.TLTUS.CASH.IP|2685|2024-08-30 09:15:00|2024-09-20 18:25:00|9903|137068.4|2.95834|2024-09-20|0.00994|15|11.866667|8|-0.465347|12|2024-08-21|0.01026|15|8.666667|8|-0.63393|14|2024-07-22|0.01068|17|12.533366|8|-0.352338|12
2024-09-20 18:27:55|SI.D.EMBUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|9346|67100.2|0.09754|2024-09-20|0.01078|15|0.316698|13|-0.138741|18|2024-08-21|0.01102|16|1.012943|13|-0.188742|14|2024-07-22|0.01109|19|0.537266|13|-0.123222|14
2024-09-20 18:27:56|KA.D.LQDE.CASH.IP|1536|2024-08-30 09:15:00|2024-09-20 15:25:00|10574|664.7|7.48606|2024-09-20|0.10489|13|0.570071|7|-0.281109|13|2024-08-21|1.20427|14|0.434741|12|-0.461184|13|2024-07-22|2.75824|15|0.545256|12|-0.244093|13
2024-09-20 18:27:56|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:27:57|OP.D.NAS3.15500P.IP|217|2024-09-03 13:35:00|2024-09-16 13:35:00||0|1405.14546|2024-09-16|622.83808|20|300|15|-75|16|2024-08-21|71.98637|16|200|14|-33.333333|16|2024-07-22|57.29211|16|17.647059|13|-13.043478|13
2024-09-20 18:27:57|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 18:27:58|OP.D.NAS3.14000P.IP|3|2024-09-03 13:35:00|2024-09-16 13:35:00||0|0|2024-09-16|10000||0||0||2024-08-19|168.04189|17|114.285714|19|-62.5|13|2024-07-22|374.39091|20|300|13|-66.666667|13
2024-09-20 18:27:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04207|10|0.259806|14|-0.125691|6|2024-08-21|0.0422|14|0.142797|13|-0.186472|12|2024-07-22|0.043|14|0.400307|12|-0.203614|12
2024-09-20 18:28:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-20|0.04164|14|0.14995|12|-0.14934|12||10000||0||0|||10000||0||0|
2024-09-20 18:28:01|IX.D.OMX20.IFM.IP|1380|2024-08-30 09:15:00|2024-09-20 14:15:00|1265.23|14.9|0.03959|2024-09-20|0.03929|7|0.365558|10|-0.907434|7|2024-08-21|0.03899|11|0.814413|7|-0.512841|12|2024-07-22|0.03917|9|0.286567|7|-0.31217|7
2024-09-20 18:28:02|IX.D.SUNNAS.IFE.IP|4354|2024-08-30 09:20:00|2024-09-20 18:25:00|19711.6|0|0.08339|2024-09-20|0.0827|13|0.547213|18|-0.899618|20|2024-08-21|0.09252|23|1.070228|13|-1.104263|22|2024-07-22|0.07603|6|0.47265|14|-0.486634|14
2024-09-20 18:28:03|IX.D.SUNDOW.IFE.IP|4275|2024-08-30 09:20:00|2024-09-20 18:25:00|41964|0|0.04856|2024-09-20|0.04808|21|0.611546|18|-0.650086|13|2024-08-21|0.0538|22|0.494202|13|-0.601839|12|2024-07-22|0.046|21|0.634952|13|-0.328649|14
2024-09-20 18:28:05|IX.D.SUNFUN.IFE.IP|4374|2024-08-30 09:20:00|2024-09-20 18:25:00|8199.6|0|0.08462|2024-09-20|0.08448|22|0.349893|7|-0.340746|11|2024-08-21|0.12505|6|0.477939|14|-0.604084|12|2024-07-22|0.09973|9|0.262007|12|-0.294852|7
2024-09-20 18:28:06|IX.D.SUNDAX.IFMM.IP|4385|2024-08-30 09:20:00|2024-09-20 18:25:00|18710.9|0|0.07513|2024-09-20|0.07504|11|0.35705|7|-0.312099|20|2024-08-21|0.08689|6|0.554735|13|-0.925417|12|2024-07-22|0.0719|17|0.340826|12|-0.303353|17
2024-09-20 18:28:08|CS.D.AVXUSD.CFD.IP|5037|2024-08-30 09:20:00|2024-09-20 18:20:00|26.95|63.7|0.62657|2024-09-20|0.58499|9|1.912811|7|-3.213611|1|2024-08-21|0.59788|0|4.827586|13|-5.10038|6|2024-07-22|0.51936|22|2.047316|4|-4.504505|2
2024-09-20 18:28:09|UC.D.MSTR.CASH.IP|2687|2024-08-30 09:20:00|2024-09-20 18:25:00|14493|24586.8|4.41196|2024-09-20|0.11899|19|2.693217|13|-2.068577|13|2024-08-21|0.23972|19|5.154622|14|-89.975969|22|2024-07-22|0.33293|16|2.621723|12|-3.786916|13