2024-08-30 09:06:54|IX.D.SPTRD.IFE.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|5617.7|3835.9|0.01218|2024-08-30|0.00804|14|0.81295|14|-0.753657|12|2024-07-31|0.00722|14|0.395307|12|-0.70552|20|2024-07-01|0.00739|14|0.564042|12|-0.426879|12
2024-08-30 09:06:55|IX.D.RUSSELL.IEN.IP|18269|2024-06-02 22:00:00|2024-07-01 23:55:00|2027.5|704.2|0.01498|2024-08-30|0.01398|3|1.552516|14|-2.779069|12|2024-07-31|0.01394|22|1.621938|12|-0.62533|14|2024-07-01|0.01473|3|1.64152|12|-1.162393|12
2024-08-30 09:06:56|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-08-30|0.00804|14|0.81295|14|-0.753657|12|2024-07-31|0.00722|14|0.395307|12|-0.70552|20|2024-07-01|0.00739|14|0.564042|12|-0.426879|12
2024-08-30 09:06:57|IX.D.DOW.IFE.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|41407.2|381.8|0.00982|2024-08-30|0.00596|14|0.487605|13|-0.607913|12|2024-07-31|0.00599|14|0.471845|13|-0.536402|20|2024-07-01|0.00617|14|0.63738|13|-0.41132|12
2024-08-30 09:06:58|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-08-30|0.01398|3|1.552516|14|-2.779069|12|2024-07-31|0.01394|22|1.621938|12|-0.62533|14|2024-07-01|0.01473|3|1.64152|12|-1.162393|12
2024-08-30 09:07:00|IX.D.DOW.IFE.IP|0|none|||0|0|2024-08-30|0.00596|14|0.487605|13|-0.607913|12|2024-07-31|0.00599|14|0.471845|13|-0.536402|20|2024-07-01|0.00617|14|0.63738|13|-0.41132|12
2024-08-30 09:07:00|IX.D.FANG.IFM.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|11021.7|0|0.03168|2024-08-30|0.0165|15|1.826649|13|-1.73427|8|2024-07-31|0.01605|18|1.141953|22|-1.889993|20|2024-07-01|0.01636|19|0.973501|20|-0.489658|14
2024-08-30 09:07:00|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-08-30|0.00804|14|0.81295|14|-0.753657|12|2024-07-31|0.00722|14|0.395307|12|-0.70552|20|2024-07-01|0.00739|14|0.564042|12|-0.426879|12
2024-08-30 09:07:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:01|IX.D.FANG.IFM.IP|418|2024-08-28 22:20:00|2024-08-30 09:05:00|11021.7|0|0.03397|2024-08-30|0.0165|15|1.826649|13|-1.73427|8|2024-07-31|0.01605|18|1.141953|22|-1.889993|20|2024-07-01|0.01636|19|0.973501|20|-0.489658|14
2024-08-30 09:07:01|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-08-30|0.01398|3|1.552516|14|-2.779069|12|2024-07-31|0.01394|22|1.621938|12|-0.62533|14|2024-07-01|0.01473|3|1.64152|12|-1.162393|12
2024-08-30 09:07:01|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:03|IX.D.ASX.IFD.IP|1285|2024-08-25 22:00:00|2024-08-30 09:05:00|8086.8|122.5|0.03183|2024-08-30|0.01261|2|0.490779|23|-0.738879|12|2024-07-31|0.01263|2|0.430603|12|-0.263353|23|2024-07-01|0.0147|0|0.381369|12|-0.496139|12
2024-08-30 09:07:03|IX.D.ASX.IFD.IP|1285|2024-08-25 22:00:00|2024-08-30 09:05:00|8086.8|122.5|0.03183|2024-08-30|0.01261|2|0.490779|23|-0.738879|12|2024-07-31|0.01263|2|0.430603|12|-0.263353|23|2024-07-01|0.0147|0|0.381369|12|-0.496139|12
2024-08-30 09:07:03|IX.D.DOW.IFE.IP|0|none|||0|0|2024-08-30|0.00596|14|0.487605|13|-0.607913|12|2024-07-31|0.00599|14|0.471845|13|-0.536402|20|2024-07-01|0.00617|14|0.63738|13|-0.41132|12
2024-08-30 09:07:04|TM.D.BOVESPA.IFM.IP|428|2024-08-26 12:00:00|2024-08-29 20:50:00|135547|0|0.08175|2024-08-29|0.08376|19|0.3684|14|-0.461302|12|2024-07-31|0.08789|19|0.631076|14|-0.30681|13|2024-07-01|0.09237|19|1.042231|12|-1.035612|12
2024-08-30 09:07:04|TM.D.BOVESPA.IFM.IP|428|2024-08-26 12:00:00|2024-08-29 20:50:00|135547|0|0.08175|2024-08-29|0.08376|19|0.3684|14|-0.461302|12|2024-07-31|0.08789|19|0.631076|14|-0.30681|13|2024-07-01|0.09237|19|1.042231|12|-1.035612|12
2024-08-30 09:07:05|IX.D.FANG.IFM.IP|0|none|||0|0|2024-08-30|0.0165|15|1.826649|13|-1.73427|8|2024-07-31|0.01605|18|1.141953|22|-1.889993|20|2024-07-01|0.01636|19|0.973501|20|-0.489658|14
2024-08-30 09:07:05|IX.D.CAC.IFM.IP|1267|2024-08-25 22:00:00|2024-08-30 09:05:00|7684.2|89.4|0.03003|2024-08-30|0.01349|8|0.643128|6|-0.820572|7|2024-07-31|0.01318|10|0.726731|0|-0.914251|6|2024-07-01|0.0129|7|0.726731|0|-0.537901|6
2024-08-30 09:07:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:05|IX.D.CAC.IFM.IP|1267|2024-08-25 22:00:00|2024-08-30 09:05:00|7684.2|89.4|0.03003|2024-08-30|0.01349|8|0.643128|6|-0.820572|7|2024-07-31|0.01318|10|0.726731|0|-0.914251|6|2024-07-01|0.0129|7|0.726731|0|-0.537901|6
2024-08-30 09:07:07|IX.D.ASX.IFD.IP|0|none|||0|0|2024-08-30|0.01261|2|0.490779|23|-0.738879|12|2024-07-31|0.01263|2|0.430603|12|-0.263353|23|2024-07-01|0.0147|0|0.381369|12|-0.496139|12
2024-08-30 09:07:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-29|0.08376|19|0.3684|14|-0.461302|12|2024-07-31|0.08789|19|0.631076|14|-0.30681|13|2024-07-01|0.09237|19|1.042231|12|-1.035612|12
2024-08-30 09:07:08|IX.D.XINHUA.IFM.IP|1276|2024-08-25 22:00:00|2024-08-30 09:05:00|11741.3|1089.1|0.42518|2024-08-30|0.08534|4|1.01438|1|-0.702624|1|2024-07-31|0.08282|6|0.470612|1|-0.489237|1|2024-07-01|0.08157|1|0.44606|1|-0.420719|1
2024-08-30 09:07:08|IX.D.XINHUA.IFM.IP|1276|2024-08-25 22:00:00|2024-08-30 09:05:00|11741.3|1089.1|0.42518|2024-08-30|0.08534|4|1.01438|1|-0.702624|1|2024-07-31|0.08282|6|0.470612|1|-0.489237|1|2024-07-01|0.08157|1|0.44606|1|-0.420719|1
2024-08-30 09:07:09|IX.D.CAC.IFM.IP|0|none|||0|0|2024-08-30|0.01349|8|0.643128|6|-0.820572|7|2024-07-31|0.01318|10|0.726731|0|-0.914251|6|2024-07-01|0.0129|7|0.726731|0|-0.537901|6
2024-08-30 09:07:09|IX.D.HSCHIN.IFU.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|6313.8|687.1|0.16289|2024-08-30|0.09835|3|1.279165|1|-0.606697|1|2024-07-31|0.10419|5|0.84003|1|-0.504461|1|2024-07-01|0.11108|2|0.644817|1|-0.969514|1
2024-08-30 09:07:09|IX.D.HSCHIN.IFU.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|6313.8|687.1|0.16289|2024-08-30|0.09835|3|1.279165|1|-0.606697|1|2024-07-31|0.10419|5|0.84003|1|-0.504461|1|2024-07-01|0.11108|2|0.644817|1|-0.969514|1
2024-08-30 09:07:10|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-08-30|0.08534|4|1.01438|1|-0.702624|1|2024-07-31|0.08282|6|0.470612|1|-0.489237|1|2024-07-01|0.08157|1|0.44606|1|-0.420719|1
2024-08-30 09:07:11|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-15|0.04902|7|0.468808|14|-0.751918|12|2024-07-31|0.03967|7|1.120083|12|-0.729625|12|2024-07-01|0.05026|8|1.234318|7|-1.043091|12
2024-08-30 09:07:11|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-15|0.04902|7|0.468808|14|-0.751918|12|2024-07-31|0.03967|7|1.120083|12|-0.729625|12|2024-07-01|0.05026|8|1.234318|7|-1.043091|12
2024-08-30 09:07:12|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-08-30|0.09835|3|1.279165|1|-0.606697|1|2024-07-31|0.10419|5|0.84003|1|-0.504461|1|2024-07-01|0.11108|2|0.644817|1|-0.969514|1
2024-08-30 09:07:13|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-15|0.04902|7|0.468808|14|-0.751918|12|2024-07-31|0.03967|7|1.120083|12|-0.729625|12|2024-07-01|0.05026|8|1.234318|7|-1.043091|12
2024-08-30 09:07:13|IX.D.EMGMKT.IFE.IP|1238|2024-08-25 22:05:00|2024-08-30 09:05:00|1103|218.3|0.1467|2024-08-30|0.04631|15|0.909454|5|-0.629054|5|2024-07-31|0.04557|14|0.399858|12|-0.395648|1|2024-07-01|0.04645|14|0.843645|12|-0.642697|12
2024-08-30 09:07:13|IX.D.EMGMKT.IFE.IP|1238|2024-08-25 22:05:00|2024-08-30 09:05:00|1103|218.3|0.1467|2024-08-30|0.04631|15|0.909454|5|-0.629054|5|2024-07-31|0.04557|14|0.399858|12|-0.395648|1|2024-07-01|0.04645|14|0.843645|12|-0.642697|12
2024-08-30 09:07:14|IX.D.EMGMKT.IFE.IP|1238|2024-08-25 22:05:00|2024-08-30 09:05:00|1103|218.3|0.1467|2024-08-30|0.04631|15|0.909454|5|-0.629054|5|2024-07-31|0.04557|14|0.399858|12|-0.395648|1|2024-07-01|0.04645|14|0.843645|12|-0.642697|12
2024-08-30 09:07:15|IX.D.STXE.IFM.IP|1285|2024-08-25 22:00:00|2024-08-30 09:05:00|4975.05|1328|0.03786|2024-08-30|0.03134|8|0.617364|14|-0.87255|12|2024-07-31|0.03047|10|0.669115|0|-0.467266|7|2024-07-01|0.03021|6|0.669115|0|-0.326841|7
2024-08-30 09:07:15|IX.D.STXE.IFM.IP|1285|2024-08-25 22:00:00|2024-08-30 09:05:00|4975.05|1328|0.03786|2024-08-30|0.03134|8|0.617364|14|-0.87255|12|2024-07-31|0.03047|10|0.669115|0|-0.467266|7|2024-07-01|0.03021|6|0.669115|0|-0.326841|7
2024-08-30 09:07:15|IX.D.STXE.IFM.IP|1285|2024-08-25 22:00:00|2024-08-30 09:05:00|4976.05|1328|0.03786|2024-08-30|0.03134|8|0.617364|14|-0.87255|12|2024-07-31|0.03047|10|0.669115|0|-0.467266|7|2024-07-01|0.03021|6|0.669115|0|-0.326841|7
2024-08-30 09:07:16|IX.D.FTSE.CFD.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|8399.4|137.9|0.03212|2024-08-30|0.01367|7|0.506409|6|-0.603682|12|2024-07-31|0.01217|10|0.261895|12|-0.300798|7|2024-07-01|0.01215|7|0.416196|0|-0.515889|9
2024-08-30 09:07:17|IX.D.FTSE.CFD.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|8399.4|137.9|0.03212|2024-08-30|0.01367|7|0.506409|6|-0.603682|12|2024-07-31|0.01217|10|0.261895|12|-0.300798|7|2024-07-01|0.01215|7|0.416196|0|-0.515889|9
2024-08-30 09:07:17|IX.D.FTSE.CFD.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|8399.4|137.9|0.03212|2024-08-30|0.01367|7|0.506409|6|-0.603682|12|2024-07-31|0.01217|10|0.261895|12|-0.300798|7|2024-07-01|0.01215|7|0.416196|0|-0.515889|9
2024-08-30 09:07:18|KB.D.MID250.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|21104.16|0|0|2024-08-30|0|7|0.523544|14|-0.544116|12|2024-07-31|0|7|0.457101|12|-0.304268|13|2024-07-01|0|7|0.646517|12|-0.360784|9
2024-08-30 09:07:18|KB.D.MID250.CASH.IP|319|2024-08-27 07:15:00|2024-08-30 09:00:00|21107.99|0|0|2024-08-30|0|7|0.523544|14|-0.544116|12|2024-07-31|0|7|0.457101|12|-0.304268|13|2024-07-01|0|7|0.646517|12|-0.360784|9
2024-08-30 09:07:18|KB.D.MID250.CASH.IP|319|2024-08-27 07:15:00|2024-08-30 09:00:00|21107.99|0|0|2024-08-30|0|7|0.523544|14|-0.544116|12|2024-07-31|0|7|0.457101|12|-0.304268|13|2024-07-01|0|7|0.646517|12|-0.360784|9
2024-08-30 09:07:19|IX.D.DAX.IFMM.IP|1282|2024-08-25 22:00:00|2024-08-30 09:05:00|18944.9|115.7|0.01959|2024-08-30|0.00771|8|0.554531|13|-0.924986|12|2024-07-31|0.0076|8|0.419105|0|-0.400874|20|2024-07-01|0.00763|7|0.500503|12|-0.303277|17
2024-08-30 09:07:19|IX.D.DAX.IFMM.IP|1282|2024-08-25 22:00:00|2024-08-30 09:05:00|18944.9|115.7|0.01959|2024-08-30|0.00771|8|0.554531|13|-0.924986|12|2024-07-31|0.0076|8|0.419105|0|-0.400874|20|2024-07-01|0.00763|7|0.500503|12|-0.303277|17
2024-08-30 09:07:20|IX.D.DAX.IFMM.IP|1282|2024-08-25 22:00:00|2024-08-30 09:05:00|18944.9|115.7|0.01959|2024-08-30|0.00771|8|0.554531|13|-0.924986|12|2024-07-31|0.0076|8|0.419105|0|-0.400874|20|2024-07-01|0.00763|7|0.500503|12|-0.303277|17
2024-08-30 09:07:21|TM.D.MDAX.IFM.IP|582|2024-08-26 06:10:00|2024-08-30 09:05:00||0.8|15.77965|2024-08-30|0.4102|6|7.796774|16|-62.065656|19|2024-07-31|0.39475|6|2.591213|12|-83.808084|19|2024-07-01|0.38467|6|125.885818|7|-57.081242|19
2024-08-30 09:07:21|TM.D.MDAX.IFM.IP|582|2024-08-26 06:10:00|2024-08-30 09:05:00||0.8|15.77965|2024-08-30|0.4102|6|7.796774|16|-62.065656|19|2024-07-31|0.39475|6|2.591213|12|-83.808084|19|2024-07-01|0.38467|6|125.885818|7|-57.081242|19
2024-08-30 09:07:21|TM.D.TECDAX.IFM.IP|573|2024-08-26 06:00:00|2024-08-30 09:05:00|3381.1|0.1|7.86119|2024-08-30|0.56167|14|3.338628|6|-1.694319|6|2024-07-31|2.09099|7|2.350035|12|-2.037341|13|2024-07-01|2.80035|6|6.61561|8|-6.178315|8
2024-08-30 09:07:22|TM.D.MDAX.IFM.IP|581|2024-08-26 06:10:00|2024-08-30 09:00:00|25416|0.8|15.80681|2024-08-30|0.4102|6|7.796774|16|-62.065656|19|2024-07-31|0.39475|6|2.591213|12|-83.808084|19|2024-07-01|0.38467|6|125.885818|7|-57.081242|19
2024-08-30 09:07:22|TM.D.TECDAX.IFM.IP|573|2024-08-26 06:00:00|2024-08-30 09:05:00|3381.1|0.1|7.86119|2024-08-30|0.56167|14|3.338628|6|-1.694319|6|2024-07-31|2.09099|7|2.350035|12|-2.037341|13|2024-07-01|2.80035|6|6.61561|8|-6.178315|8
2024-08-30 09:07:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:23|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-30|0.56167|14|3.338628|6|-1.694319|6|2024-07-31|2.09099|7|2.350035|12|-2.037341|13|2024-07-01|2.80035|6|6.61561|8|-6.178315|8
2024-08-30 09:07:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:24|IX.D.HANGSENG.IFU.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|17987.7|460.4|0.08321|2024-08-30|0.02886|3|1.188692|1|-0.571156|5|2024-07-31|0.03459|5|0.753605|1|-0.515043|20|2024-07-01|0.04093|2|0.684623|1|-0.81937|1
2024-08-30 09:07:25|IX.D.HANGSENG.IFU.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|17987.7|460.4|0.08321|2024-08-30|0.02886|3|1.188692|1|-0.571156|5|2024-07-31|0.03459|5|0.753605|1|-0.515043|20|2024-07-01|0.04093|2|0.684623|1|-0.81937|1
2024-08-30 09:07:25|IX.D.HANGSENG.IFU.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|17987.7|460.4|0.08321|2024-08-30|0.02886|3|1.188692|1|-0.571156|5|2024-07-31|0.03459|5|0.753605|1|-0.515043|20|2024-07-01|0.04093|2|0.684623|1|-0.81937|1
2024-08-30 09:07:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:27|IX.D.MIB.IFM.IP|1285|2024-08-25 22:00:00|2024-08-30 09:05:00|34402.1|30.7|0.07932|2024-08-30|0.0491|8|0.822947|7|-1.011739|12|2024-07-31|0.04393|10|0.637925|0|-0.411811|7|2024-07-01|0.04425|6|0.637925|0|-0.63232|6
2024-08-30 09:07:27|IX.D.MIB.IFM.IP|1285|2024-08-25 22:00:00|2024-08-30 09:05:00|34402.1|30.7|0.07932|2024-08-30|0.0491|8|0.822947|7|-1.011739|12|2024-07-31|0.04393|10|0.637925|0|-0.411811|7|2024-07-01|0.04425|6|0.637925|0|-0.63232|6
2024-08-30 09:07:27|IX.D.MIB.IFM.IP|1285|2024-08-25 22:00:00|2024-08-30 09:05:00|34402.1|30.7|0.07932|2024-08-30|0.0491|8|0.822947|7|-1.011739|12|2024-07-31|0.04393|10|0.637925|0|-0.411811|7|2024-07-01|0.04425|6|0.637925|0|-0.63232|6
2024-08-30 09:07:28|IX.D.NIKKEI.IFD.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|38760.6|165.6|0.02183|2024-08-30|0.01895|3|1.914702|6|-2.290317|5|2024-07-31|0.01745|4|0.600367|3|-0.613648|12|2024-07-01|0.018|5|0.426733|0|-0.421627|14
2024-08-30 09:07:28|IX.D.NIKKEI.IFD.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|38760.6|165.6|0.02183|2024-08-30|0.01895|3|1.914702|6|-2.290317|5|2024-07-31|0.01745|4|0.600367|3|-0.613648|12|2024-07-01|0.018|5|0.426733|0|-0.421627|14
2024-08-30 09:07:29|IX.D.NIKKEI.IFD.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|38760.6|165.6|0.02183|2024-08-30|0.01895|3|1.914702|6|-2.290317|5|2024-07-31|0.01745|4|0.600367|3|-0.613648|12|2024-07-01|0.018|5|0.426733|0|-0.421627|14
2024-08-30 09:07:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:30|IX.D.AEX.IFM.IP|1247|2024-08-25 22:00:00|2024-08-30 09:05:00|922.6|23.7|0.03482|2024-08-30|0.01114|7|1.158347|6|-0.984452|7|2024-07-31|0.01081|12|1.158347|6|-0.984452|7|2024-07-01|0.01083|7|0.628713|0|-0.481943|6
2024-08-30 09:07:31|IX.D.AEX.IFM.IP|1247|2024-08-25 22:00:00|2024-08-30 09:05:00|922.6|23.7|0.03482|2024-08-30|0.01114|7|1.158347|6|-0.984452|7|2024-07-31|0.01081|12|1.158347|6|-0.984452|7|2024-07-01|0.01083|7|0.628713|0|-0.481943|6
2024-08-30 09:07:31|IX.D.AEX.IFM.IP|1247|2024-08-25 22:00:00|2024-08-30 09:05:00|922.6|23.7|0.03482|2024-08-30|0.01114|7|1.158347|6|-0.984452|7|2024-07-31|0.01081|12|1.158347|6|-0.984452|7|2024-07-01|0.01083|7|0.628713|0|-0.481943|6
2024-08-30 09:07:31|IX.D.OBX.IFM.IP|253|2024-08-26 10:40:00|2024-08-30 09:05:00||6|4.02734|2024-08-30|1.31257|14|0.791515|7|-0.596201|7|2024-07-31|0.10261|14|1.025384|10|-0.267676|7|2024-07-01|0.11486|14|0.20982|7|-0.357355|8
2024-08-30 09:07:31|IX.D.OBX.IFM.IP|253|2024-08-26 10:40:00|2024-08-30 09:05:00||6|4.02734|2024-08-30|1.31257|14|0.791515|7|-0.596201|7|2024-07-31|0.10261|14|1.025384|10|-0.267676|7|2024-07-01|0.11486|14|0.20982|7|-0.357355|8
2024-08-30 09:07:31|IX.D.OBX.IFM.IP|253|2024-08-26 10:40:00|2024-08-30 09:05:00||6|4.02734|2024-08-30|1.31257|14|0.791515|7|-0.596201|7|2024-07-31|0.10261|14|1.025384|10|-0.267676|7|2024-07-01|0.11486|14|0.20982|7|-0.357355|8
2024-08-30 09:07:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:34|IX.D.SINGAPORE.IFM.IP|1226|2024-08-25 22:00:00|2024-08-30 09:05:00|320.51|171.2|0.4797|2024-08-30|0.04985|7|1.185032|0|-1.012045|1|2024-07-31|0.04767|7|0.457543|0|-0.437733|1|2024-07-01|0.04874|7|0.577701|1|-0.52905|0
2024-08-30 09:07:34|IX.D.SINGAPORE.IFM.IP|1226|2024-08-25 22:00:00|2024-08-30 09:05:00|320.51|171.2|0.4797|2024-08-30|0.04985|7|1.185032|0|-1.012045|1|2024-07-31|0.04767|7|0.457543|0|-0.437733|1|2024-07-01|0.04874|7|0.577701|1|-0.52905|0
2024-08-30 09:07:34|IX.D.SINGAPORE.IFM.IP|1226|2024-08-25 22:00:00|2024-08-30 09:05:00|320.51|171.2|0.4797|2024-08-30|0.04985|7|1.185032|0|-1.012045|1|2024-07-31|0.04767|7|0.457543|0|-0.437733|1|2024-07-01|0.04874|7|0.577701|1|-0.52905|0
2024-08-30 09:07:35|IX.D.SAF.IFMMX.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|76603|40.5|0.09306|2024-08-30|0.0315|11|0.416603|14|-0.367419|5|2024-07-31|0.02638|11|0.575532|12|-0.302441|6|2024-07-01|0.03386|14|0.679447|6|-0.544497|7
2024-08-30 09:07:35|IX.D.SAF.IFMMX.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|76603|40.5|0.09306|2024-08-30|0.0315|11|0.416603|14|-0.367419|5|2024-07-31|0.02638|11|0.575532|12|-0.302441|6|2024-07-01|0.03386|14|0.679447|6|-0.544497|7
2024-08-30 09:07:35|IX.D.SAF.IFMMX.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|76603|40.5|0.09306|2024-08-30|0.0315|11|0.416603|14|-0.367419|5|2024-07-31|0.02638|11|0.575532|12|-0.302441|6|2024-07-01|0.03386|14|0.679447|6|-0.544497|7
2024-08-30 09:07:37|IX.D.IBEX.IFM.IP|1270|2024-08-25 22:00:00|2024-08-30 09:05:00|11430.3|21.8|0.07785|2024-08-30|0.04578|6|0.472676|13|-0.83137|12|2024-07-31|0.04505|6|0.628073|7|-0.404531|7|2024-07-01|0.04469|6|0.628073|7|-0.580286|7
2024-08-30 09:07:37|IX.D.IBEX.IFM.IP|1270|2024-08-25 22:00:00|2024-08-30 09:05:00|11430.3|21.8|0.07785|2024-08-30|0.04578|6|0.472676|13|-0.83137|12|2024-07-31|0.04505|6|0.628073|7|-0.404531|7|2024-07-01|0.04469|6|0.628073|7|-0.580286|7
2024-08-30 09:07:37|IX.D.IBEX.IFM.IP|1270|2024-08-25 22:00:00|2024-08-30 09:05:00|11430.3|21.8|0.07785|2024-08-30|0.04578|6|0.472676|13|-0.83137|12|2024-07-31|0.04505|6|0.628073|7|-0.404531|7|2024-07-01|0.04469|6|0.628073|7|-0.580286|7
2024-08-30 09:07:38|IX.D.OMX.IFM.IP|1274|2024-08-25 22:00:00|2024-08-30 09:05:00|2597.79|176.7|0.04529|2024-08-30|0.01989|8|1.042707|14|-0.984163|7|2024-07-31|0.01937|9|0.508716|0|-0.597386|10|2024-07-01|0.02299|7|0.508716|0|-0.281747|12
2024-08-30 09:07:38|IX.D.OMX.IFM.IP|1274|2024-08-25 22:00:00|2024-08-30 09:05:00|2597.79|176.7|0.04529|2024-08-30|0.01989|8|1.042707|14|-0.984163|7|2024-07-31|0.01937|9|0.508716|0|-0.597386|10|2024-07-01|0.02299|7|0.508716|0|-0.281747|12
2024-08-30 09:07:39|IX.D.OMX.IFM.IP|1274|2024-08-25 22:00:00|2024-08-30 09:05:00|2597.79|176.7|0.04529|2024-08-30|0.01989|8|1.042707|14|-0.984163|7|2024-07-31|0.01937|9|0.508716|0|-0.597386|10|2024-07-01|0.02299|7|0.508716|0|-0.281747|12
2024-08-30 09:07:40|IX.D.SMI.IFM.IP|1262|2024-08-25 22:00:00|2024-08-30 09:05:00|12452.5|46.7|0.03047|2024-08-30|0.01796|6|0.532537|13|-0.717095|6|2024-07-31|0.01641|10|0.382081|0|-0.487622|7|2024-07-01|0.01653|6|0.421557|12|-0.261227|12
2024-08-30 09:07:40|IX.D.SMI.IFM.IP|1262|2024-08-25 22:00:00|2024-08-30 09:05:00|12452.5|46.7|0.03047|2024-08-30|0.01796|6|0.532537|13|-0.717095|6|2024-07-31|0.01641|10|0.382081|0|-0.487622|7|2024-07-01|0.01653|6|0.421557|12|-0.261227|12
2024-08-30 09:07:40|IX.D.SMI.IFM.IP|1262|2024-08-25 22:00:00|2024-08-30 09:05:00|12452.5|46.7|0.03047|2024-08-30|0.01796|6|0.532537|13|-0.717095|6|2024-07-31|0.01641|10|0.382081|0|-0.487622|7|2024-07-01|0.01653|6|0.421557|12|-0.261227|12
2024-08-30 09:07:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:41|KB.D.TK.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|6986.1|0|0|2024-08-30|0|7|0.529568|14|-0.507313|12|2024-07-31|0|7|0.491016|7|-0.292606|7|2024-07-01|0|7|0.525533|12|-0.294095|9
2024-08-30 09:07:41|KB.D.TK.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|6986.1|0|0|2024-08-30|0|7|0.529568|14|-0.507313|12|2024-07-31|0|7|0.491016|7|-0.292606|7|2024-07-01|0|7|0.525533|12|-0.294095|9
2024-08-30 09:07:41|KB.D.TK.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|6986.1|0|0|2024-08-30|0|7|0.529568|14|-0.507313|12|2024-07-31|0|7|0.491016|7|-0.292606|7|2024-07-01|0|7|0.525533|12|-0.294095|9
2024-08-30 09:07:42|CC.D.VSTOXX.UNC.IP|830|2024-08-26 00:15:00|2024-08-30 09:05:00||50.8|0.52187|2024-08-30|0.43859|11|8.350375|5|-4.275466|5|2024-07-31|0.50955|20|1.312649|14|-1.53657|0|2024-07-01|0.50714|10|2.219693|11|-1.865058|10
2024-08-30 09:07:42|CC.D.VSTOXX.UNC.IP|830|2024-08-26 00:15:00|2024-08-30 09:05:00||50.8|0.52187|2024-08-30|0.43859|11|8.350375|5|-4.275466|5|2024-07-31|0.50955|20|1.312649|14|-1.53657|0|2024-07-01|0.50714|10|2.219693|11|-1.865058|10
2024-08-30 09:07:42|CC.D.VSTOXX.UNC.IP|830|2024-08-26 00:15:00|2024-08-30 09:05:00||50.8|0.52187|2024-08-30|0.43859|11|8.350375|5|-4.275466|5|2024-07-31|0.50955|20|1.312649|14|-1.53657|0|2024-07-01|0.50714|10|2.219693|11|-1.865058|10
2024-08-30 09:07:43|CC.D.VIX.UME.IP|1068|2024-08-25 22:00:00|2024-08-30 09:05:00||143.9|0.59261|2024-08-30|0.81245|3|6.871247|5|-7.883082|5|2024-07-31|1.00212|2|2.112251|20|-1.817149|14|2024-07-01|1.11192|2|1.449275|12|-1.446132|12
2024-08-30 09:07:44|CC.D.VIX.UME.IP|1068|2024-08-25 22:00:00|2024-08-30 09:05:00||143.9|0.59261|2024-08-30|0.81245|3|6.871247|5|-7.883082|5|2024-07-31|1.00212|2|2.112251|20|-1.817149|14|2024-07-01|1.11192|2|1.449275|12|-1.446132|12
2024-08-30 09:07:44|CC.D.VIX.UME.IP|1068|2024-08-25 22:00:00|2024-08-30 09:05:00||143.9|0.59261|2024-08-30|0.81245|3|6.871247|5|-7.883082|5|2024-07-31|1.00212|2|2.112251|20|-1.817149|14|2024-07-01|1.11192|2|1.449275|12|-1.446132|12
2024-08-30 09:07:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:44|IR.D.FLG.FWM1.IP|374|2024-08-27 08:00:00|2024-08-30 09:05:00|9890.5|1292.1|0.02025|2024-08-30|0.02022|9|0.19261|8|-0.207175|12||10000||0||0|||10000||0||0|
2024-08-30 09:07:45|IR.D.FLG.FWM1.IP|374|2024-08-27 08:00:00|2024-08-30 09:05:00|9890.5|1292.1|0.02025|2024-08-30|0.02022|9|0.19261|8|-0.207175|12||10000||0||0|||10000||0||0|
2024-08-30 09:07:45|IR.D.FLG.FWM1.IP|374|2024-08-27 08:00:00|2024-08-30 09:05:00|9890.5|1292.1|0.02025|2024-08-30|0.02022|9|0.19261|8|-0.207175|12||10000||0||0|||10000||0||0|
2024-08-30 09:07:45|IR.D.ULTRA100.FWM2.IP|1235|2024-08-25 22:00:00|2024-08-30 09:05:00|13318.3|1211.9|0.02814|2024-08-30|0.02988|10|0.211584|14|-0.18736|12||10000||0||0|||10000||0||0|
2024-08-30 09:07:45|IR.D.ULTRA100.FWM2.IP|1235|2024-08-25 22:00:00|2024-08-30 09:05:00|13318.3|1211.9|0.02814|2024-08-30|0.02988|10|0.211584|14|-0.18736|12||10000||0||0|||10000||0||0|
2024-08-30 09:07:45|IR.D.ULTRA100.FWM2.IP|1235|2024-08-25 22:00:00|2024-08-30 09:05:00|13318.3|1211.9|0.02814|2024-08-30|0.02988|10|0.211584|14|-0.18736|12||10000||0||0|||10000||0||0|
2024-08-30 09:07:46|IR.D.BOND100.FWM2.IP|1234|2024-08-25 22:00:00|2024-08-30 09:05:00|12396.4|1229.9|0.02781|2024-08-30|0.03211|10|0.151352|8|-0.201266|12||10000||0||0|||10000||0||0|
2024-08-30 09:07:46|IR.D.BOND100.FWM2.IP|1234|2024-08-25 22:00:00|2024-08-30 09:05:00|12396.4|1229.9|0.02781|2024-08-30|0.03211|10|0.151352|8|-0.201266|12||10000||0||0|||10000||0||0|
2024-08-30 09:07:46|IR.D.BOND100.FWM2.IP|1234|2024-08-25 22:00:00|2024-08-30 09:05:00|12396.4|1229.9|0.02781|2024-08-30|0.03211|10|0.151352|8|-0.201266|12||10000||0||0|||10000||0||0|
2024-08-30 09:07:46|IR.D.10YEAR100.FWM2.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|11389.4|5170.5|0.02843|2024-08-30|0.03503|0|0.069372|14|-0.116607|12||10000||0||0|||10000||0||0|
2024-08-30 09:07:46|IR.D.10YEAR100.FWM2.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|11389.4|5170.5|0.02843|2024-08-30|0.03503|0|0.069372|14|-0.116607|12||10000||0||0|||10000||0||0|
2024-08-30 09:07:46|IR.D.10YEAR100.FWM2.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|11389.4|5170.5|0.02843|2024-08-30|0.03503|0|0.069372|14|-0.116607|12||10000||0||0|||10000||0||0|
2024-08-30 09:07:48|IR.D.JGB.FWM2.IP|886|2024-08-25 23:45:00|2024-08-30 09:05:00|14473|3.5|0.25333|2024-08-30|0.02764|6|0.305322|12|-0.300896|14|2024-07-31|0.02799|4|0.182137|12|-0.10513|9|2024-07-01|0.02787|7|0.18145|12|-0.25802|12
2024-08-30 09:07:48|IR.D.JGB.FWM2.IP|886|2024-08-25 23:45:00|2024-08-30 09:05:00|14473|3.5|0.25333|2024-08-30|0.02764|6|0.305322|12|-0.300896|14|2024-07-31|0.02799|4|0.182137|12|-0.10513|9|2024-07-01|0.02787|7|0.18145|12|-0.25802|12
2024-08-30 09:07:48|IR.D.JGB.FWM2.IP|886|2024-08-25 23:45:00|2024-08-30 09:05:00|14473|3.5|0.25333|2024-08-30|0.02764|6|0.305322|12|-0.300896|14|2024-07-31|0.02799|4|0.182137|12|-0.10513|9|2024-07-01|0.02787|7|0.18145|12|-0.25802|12
2024-08-30 09:07:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:49|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:49|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:07:49|IR.D.05YEAR100.FWM2.IP|1235|2024-08-25 22:00:00|2024-08-30 09:05:00|10958|4583.8|0.01653|2024-08-30|0.01822|0|0.050195|14|-0.099329|12||10000||0||0|||10000||0||0|
2024-08-30 09:07:49|IR.D.05YEAR100.FWM2.IP|1235|2024-08-25 22:00:00|2024-08-30 09:05:00|10958|4583.8|0.01653|2024-08-30|0.01822|0|0.050195|14|-0.099329|12||10000||0||0|||10000||0||0|
2024-08-30 09:07:49|IR.D.05YEAR100.FWM2.IP|1235|2024-08-25 22:00:00|2024-08-30 09:05:00|10958|4583.8|0.01653|2024-08-30|0.01822|0|0.050195|14|-0.099329|12||10000||0||0|||10000||0||0|
2024-08-30 09:07:51|CC.D.DX.UME.IP|1143|2024-08-25 22:00:00|2024-08-30 09:05:00|10095.2|35.2|0.04984|2024-08-30|0.049|10|0.343498|12|-0.552642|20|2024-07-31|0.04796|0|0.220712|12|-0.568018|13|2024-07-01|0.04764|22|0.535389|12|-0.376929|12
2024-08-30 09:07:51|CC.D.DX.UME.IP|1143|2024-08-25 22:00:00|2024-08-30 09:05:00|10095.2|35.2|0.04984|2024-08-30|0.049|10|0.343498|12|-0.552642|20|2024-07-31|0.04796|0|0.220712|12|-0.568018|13|2024-07-01|0.04764|22|0.535389|12|-0.376929|12
2024-08-30 09:07:51|CC.D.DX.UME.IP|1143|2024-08-25 22:00:00|2024-08-30 09:05:00|10095.2|35.2|0.04984|2024-08-30|0.049|10|0.343498|12|-0.552642|20|2024-07-31|0.04796|0|0.220712|12|-0.568018|13|2024-07-01|0.04764|22|0.535389|12|-0.376929|12
2024-08-30 09:07:53|CS.D.BITCOIN.CFE.IP|1722|2024-08-24 09:40:00|2024-08-30 09:05:00|59386|335.4|0.1568|2024-08-30|0.15936|14|3.14655|14|-2.727484|6|2024-07-31|0.15326|22|1.867668|20|-2.253082|4|2024-07-01|0.15079|14|1.898005|12|-1.448514|9
2024-08-30 09:07:53|CS.D.BITCOIN.CFE.IP|1722|2024-08-24 09:40:00|2024-08-30 09:05:00|59386|335.4|0.1568|2024-08-30|0.15936|14|3.14655|14|-2.727484|6|2024-07-31|0.15326|22|1.867668|20|-2.253082|4|2024-07-01|0.15079|14|1.898005|12|-1.448514|9
2024-08-30 09:07:53|CS.D.BITCOIN.CFE.IP|1722|2024-08-24 09:40:00|2024-08-30 09:05:00|59386|335.4|0.1568|2024-08-30|0.15936|14|3.14655|14|-2.727484|6|2024-07-31|0.15326|22|1.867668|20|-2.253082|4|2024-07-01|0.15079|14|1.898005|12|-1.448514|9
2024-08-30 09:07:54|CS.D.ETHUSD.CFE.IP|1722|2024-08-24 09:40:00|2024-08-30 09:05:00|2518.54|403|0.20347|2024-08-30|0.19819|9|4.03287|13|-7.417869|1|2024-07-31|0.16185|0|1.442268|12|-3.130546|2|2024-07-01|0.15091|1|1.95696|12|-2.938829|18
2024-08-30 09:07:55|CS.D.ETHUSD.CFE.IP|1722|2024-08-24 09:40:00|2024-08-30 09:05:00|2518.54|403|0.20347|2024-08-30|0.19819|9|4.03287|13|-7.417869|1|2024-07-31|0.16185|0|1.442268|12|-3.130546|2|2024-07-01|0.15091|1|1.95696|12|-2.938829|18
2024-08-30 09:07:55|CS.D.ETHUSD.CFE.IP|1722|2024-08-24 09:40:00|2024-08-30 09:05:00|2518.54|403|0.20347|2024-08-30|0.19819|9|4.03287|13|-7.417869|1|2024-07-31|0.16185|0|1.442268|12|-3.130546|2|2024-07-01|0.15091|1|1.95696|12|-2.938829|18
2024-08-30 09:07:56|CS.D.CRYPTOB10.CFD.IP|1720|2024-08-24 09:40:00|2024-08-30 09:05:00|14833.32|281.1|0.51474|2024-08-30|0.52656|14|3.917898|13|-4.020572|1|2024-07-31|0.47888|22|1.145545|14|-1.902592|1|2024-07-01|0.45722|1|1.986297|12|-2.431985|18
2024-08-30 09:07:56|CS.D.CRYPTOB10.CFD.IP|1720|2024-08-24 09:40:00|2024-08-30 09:05:00|14833.32|281.1|0.51474|2024-08-30|0.52656|14|3.917898|13|-4.020572|1|2024-07-31|0.47888|22|1.145545|14|-1.902592|1|2024-07-01|0.45722|1|1.986297|12|-2.431985|18
2024-08-30 09:07:57|CS.D.CRYPTOB10.CFD.IP|1720|2024-08-24 09:40:00|2024-08-30 09:05:00|14833.32|281.1|0.51474|2024-08-30|0.52656|14|3.917898|13|-4.020572|1|2024-07-31|0.47888|22|1.145545|14|-1.902592|1|2024-07-01|0.45722|1|1.986297|12|-2.431985|18
2024-08-30 09:07:57|CS.D.USDBRL.MINI.IP|376|2024-08-26 12:10:00|2024-08-29 19:55:00|56359.5|192.9|0.11749|2024-08-29|0.10237|15|0.490459|12|-0.481967|14|2024-07-31|0.10433|13|0.427034|12|-0.510053|12|2024-07-01|0.11143|15|0.865674|13|-0.575154|12
2024-08-30 09:07:57|CS.D.USDBRL.MINI.IP|376|2024-08-26 12:10:00|2024-08-29 19:55:00|56359.5|192.9|0.11749|2024-08-29|0.10237|15|0.490459|12|-0.481967|14|2024-07-31|0.10433|13|0.427034|12|-0.510053|12|2024-07-01|0.11143|15|0.865674|13|-0.575154|12
2024-08-30 09:07:58|CS.D.USDBRL.MINI.IP|376|2024-08-26 12:10:00|2024-08-29 19:55:00|56359.5|192.9|0.11749|2024-08-29|0.10237|15|0.490459|12|-0.481967|14|2024-07-31|0.10433|13|0.427034|12|-0.510053|12|2024-07-01|0.11143|15|0.865674|13|-0.575154|12
2024-08-30 09:07:58|CS.D.USDINR.MINI.IP|849|2024-08-26 01:00:00|2024-08-30 09:05:00|8381.9|16.8|0.25755|2024-08-30|0.25157|5|0.126297|10|-0.09186|5|2024-07-31|0.26624|4|0.077863|2|-0.101608|13|2024-07-01|0.20004|7|0.111643|3|-0.446049|1
2024-08-30 09:07:58|CS.D.USDINR.MINI.IP|849|2024-08-26 01:00:00|2024-08-30 09:05:00|8381.9|16.8|0.25755|2024-08-30|0.25157|5|0.126297|10|-0.09186|5|2024-07-31|0.26624|4|0.077863|2|-0.101608|13|2024-07-01|0.20004|7|0.111643|3|-0.446049|1
2024-08-30 09:07:59|CS.D.USDINR.MINI.IP|849|2024-08-26 01:00:00|2024-08-30 09:05:00|8381.9|16.8|0.25755|2024-08-30|0.25157|5|0.126297|10|-0.09186|5|2024-07-31|0.26624|4|0.077863|2|-0.101608|13|2024-07-01|0.20004|7|0.111643|3|-0.446049|1
2024-08-30 09:08:00|CS.D.USDTWD.MINI.IP|957|2024-08-26 01:00:00|2024-08-30 09:05:00|31793|29.4|0.11083|2024-08-30|0.10857|16|0.490196|2|-0.403314|5|2024-07-31|0.09592|8|0.358973|1|-0.25579|12|2024-07-01|0.06955|2|0.448082|12|-0.447736|12
2024-08-30 09:08:00|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-08-30|0.00804|14|0.81295|14|-0.753657|12|2024-07-31|0.00722|14|0.395307|12|-0.70552|20|2024-07-01|0.00739|14|0.564042|12|-0.426879|12
2024-08-30 09:08:00|CS.D.USDTWD.MINI.IP|957|2024-08-26 01:00:00|2024-08-30 09:05:00|31793|29.4|0.11083|2024-08-30|0.10857|16|0.490196|2|-0.403314|5|2024-07-31|0.09592|8|0.358973|1|-0.25579|12|2024-07-01|0.06955|2|0.448082|12|-0.447736|12
2024-08-30 09:08:00|CS.D.USDTWD.MINI.IP|957|2024-08-26 01:00:00|2024-08-30 09:05:00|31793|29.4|0.11083|2024-08-30|0.10857|16|0.490196|2|-0.403314|5|2024-07-31|0.09592|8|0.358973|1|-0.25579|12|2024-07-01|0.06955|2|0.448082|12|-0.447736|12
2024-08-30 09:08:01|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-08-30|0.01398|3|1.552516|14|-2.779069|12|2024-07-31|0.01394|22|1.621938|12|-0.62533|14|2024-07-01|0.01473|3|1.64152|12|-1.162393|12
2024-08-30 09:08:01|CS.D.EURGBP.MINI.IP|1310|2024-08-25 20:00:00|2024-08-30 09:05:00|8405.9|118|0.02358|2024-08-30|0.0138|11|0.291552|6|-0.154436|8|2024-07-31|0.01253|16|0.138844|9|-0.130185|13|2024-07-01|0.01404|15|0.13384|11|-0.137205|7
2024-08-30 09:08:01|CS.D.EURGBP.MINI.IP|1310|2024-08-25 20:00:00|2024-08-30 09:05:00|8405.9|118|0.02358|2024-08-30|0.0138|11|0.291552|6|-0.154436|8|2024-07-31|0.01253|16|0.138844|9|-0.130185|13|2024-07-01|0.01404|15|0.13384|11|-0.137205|7
2024-08-30 09:08:02|CS.D.EURGBP.MINI.IP|1310|2024-08-25 20:00:00|2024-08-30 09:05:00|8405.9|118|0.02358|2024-08-30|0.0138|11|0.291552|6|-0.154436|8|2024-07-31|0.01253|16|0.138844|9|-0.130185|13|2024-07-01|0.01404|15|0.13384|11|-0.137205|7
2024-08-30 09:08:03|CS.D.EURUSD.MINI.IP|1309|2024-08-25 20:00:00|2024-08-30 09:05:00|11083.8|149.4|0.08558|2024-08-30|0.00642|10|0.363571|14|-0.318074|8|2024-07-31|0.00628|16|0.382647|12|-0.117966|12|2024-07-01|0.00683|2|0.485861|12|-0.486529|12
2024-08-30 09:08:03|IX.D.DOW.IFE.IP|0|none|||0|0|2024-08-30|0.00596|14|0.487605|13|-0.607913|12|2024-07-31|0.00599|14|0.471845|13|-0.536402|20|2024-07-01|0.00617|14|0.63738|13|-0.41132|12
2024-08-30 09:08:04|CS.D.EURUSD.MINI.IP|1309|2024-08-25 20:00:00|2024-08-30 09:05:00|11083.8|149.4|0.08558|2024-08-30|0.00642|10|0.363571|14|-0.318074|8|2024-07-31|0.00628|16|0.382647|12|-0.117966|12|2024-07-01|0.00683|2|0.485861|12|-0.486529|12
2024-08-30 09:08:04|CS.D.EURUSD.MINI.IP|1309|2024-08-25 20:00:00|2024-08-30 09:05:00|11083.8|149.4|0.08558|2024-08-30|0.00642|10|0.363571|14|-0.318074|8|2024-07-31|0.00628|16|0.382647|12|-0.117966|12|2024-07-01|0.00683|2|0.485861|12|-0.486529|12
2024-08-30 09:08:05|CS.D.GBPUSD.MINI.IP|1310|2024-08-25 20:00:00|2024-08-30 09:05:00|13185.2|152.9|0.01401|2024-08-30|0.00823|16|0.410064|14|-0.244195|6|2024-07-31|0.00879|15|0.457682|12|-0.125916|13|2024-07-01|0.00909|11|0.569709|12|-0.44526|12
2024-08-30 09:08:05|IX.D.FANG.IFM.IP|0|none|||0|0|2024-08-30|0.0165|15|1.826649|13|-1.73427|8|2024-07-31|0.01605|18|1.141953|22|-1.889993|20|2024-07-01|0.01636|19|0.973501|20|-0.489658|14
2024-08-30 09:08:05|CS.D.GBPUSD.MINI.IP|1310|2024-08-25 20:00:00|2024-08-30 09:05:00|13185.2|152.9|0.01401|2024-08-30|0.00823|16|0.410064|14|-0.244195|6|2024-07-31|0.00879|15|0.457682|12|-0.125916|13|2024-07-01|0.00909|11|0.569709|12|-0.44526|12
2024-08-30 09:08:06|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:08:07|CS.D.NZDUSD.MINI.IP|1310|2024-08-25 20:00:00|2024-08-30 09:05:00|6262|141.6|0.04371|2024-08-30|0.03438|16|0.657452|22|-0.65367|2|2024-07-31|0.03288|16|0.64759|12|-0.466878|2|2024-07-01|0.0311|4|0.837644|12|-0.578025|12
2024-08-30 09:08:07|CS.D.NZDUSD.MINI.IP|1310|2024-08-25 20:00:00|2024-08-30 09:05:00|6262|141.6|0.04371|2024-08-30|0.03438|16|0.657452|22|-0.65367|2|2024-07-31|0.03288|16|0.64759|12|-0.466878|2|2024-07-01|0.0311|4|0.837644|12|-0.578025|12
2024-08-30 09:08:07|IX.D.ASX.IFD.IP|0|none|||0|0|2024-08-30|0.01261|2|0.490779|23|-0.738879|12|2024-07-31|0.01263|2|0.430603|12|-0.263353|23|2024-07-01|0.0147|0|0.381369|12|-0.496139|12
2024-08-30 09:08:08|CS.D.GBPUSD.MINI.IP|1310|2024-08-25 20:00:00|2024-08-30 09:05:00|13185.2|152.9|0.01401|2024-08-30|0.00823|16|0.410064|14|-0.244195|6|2024-07-31|0.00879|15|0.457682|12|-0.125916|13|2024-07-01|0.00909|11|0.569709|12|-0.44526|12
2024-08-30 09:08:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-29|0.08376|19|0.3684|14|-0.461302|12|2024-07-31|0.08789|19|0.631076|14|-0.30681|13|2024-07-01|0.09237|19|1.042231|12|-1.035612|12
2024-08-30 09:08:09|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-08-30|0.03438|16|0.657452|22|-0.65367|2|2024-07-31|0.03288|16|0.64759|12|-0.466878|2|2024-07-01|0.0311|4|0.837644|12|-0.578025|12
2024-08-30 09:08:10|IX.D.CAC.IFM.IP|0|none|||0|0|2024-08-30|0.01349|8|0.643128|6|-0.820572|7|2024-07-31|0.01318|10|0.726731|0|-0.914251|6|2024-07-01|0.0129|7|0.726731|0|-0.537901|6
2024-08-30 09:08:10|CS.D.USDCAD.MINI.IP|1308|2024-08-25 20:00:00|2024-08-30 09:05:00|13473.7|129.4|0.01768|2024-08-30|0.01341|15|0.150888|20|-0.212184|14|2024-07-31|0.01104|15|0.228329|12|-0.244396|12|2024-07-01|0.01043|15|0.342208|12|-0.297678|12
2024-08-30 09:08:10|CS.D.USDCAD.MINI.IP|1308|2024-08-25 20:00:00|2024-08-30 09:05:00|13473.7|129.4|0.01768|2024-08-30|0.01341|15|0.150888|20|-0.212184|14|2024-07-31|0.01104|15|0.228329|12|-0.244396|12|2024-07-01|0.01043|15|0.342208|12|-0.297678|12
2024-08-30 09:08:11|CS.D.USDCAD.MINI.IP|1308|2024-08-25 20:00:00|2024-08-30 09:05:00|13473.7|129.4|0.01768|2024-08-30|0.01341|15|0.150888|20|-0.212184|14|2024-07-31|0.01104|15|0.228329|12|-0.244396|12|2024-07-01|0.01043|15|0.342208|12|-0.297678|12
2024-08-30 09:08:11|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-08-30|0.08534|4|1.01438|1|-0.702624|1|2024-07-31|0.08282|6|0.470612|1|-0.489237|1|2024-07-01|0.08157|1|0.44606|1|-0.420719|1
2024-08-30 09:08:12|CS.D.USDCHF.MINI.IP|1296|2024-08-25 20:00:00|2024-08-30 09:05:00|8483.3|158.2|0.02802|2024-08-30|0.02349|14|0.518225|12|-0.627327|12|2024-07-31|0.0196|15|0.229961|12|-0.390877|12|2024-07-01|0.02066|15|0.584539|12|-0.614271|12
2024-08-30 09:08:12|CS.D.USDCHF.MINI.IP|1296|2024-08-25 20:00:00|2024-08-30 09:05:00|8483.2|158.2|0.02802|2024-08-30|0.02349|14|0.518225|12|-0.627327|12|2024-07-31|0.0196|15|0.229961|12|-0.390877|12|2024-07-01|0.02066|15|0.584539|12|-0.614271|12
2024-08-30 09:08:12|CS.D.USDCHF.MINI.IP|1296|2024-08-25 20:00:00|2024-08-30 09:05:00|8483.3|158.2|0.02802|2024-08-30|0.02349|14|0.518225|12|-0.627327|12|2024-07-31|0.0196|15|0.229961|12|-0.390877|12|2024-07-01|0.02066|15|0.584539|12|-0.614271|12
2024-08-30 09:08:12|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-08-30|0.09835|3|1.279165|1|-0.606697|1|2024-07-31|0.10419|5|0.84003|1|-0.504461|1|2024-07-01|0.11108|2|0.644817|1|-0.969514|1
2024-08-30 09:08:13|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-15|0.04902|7|0.468808|14|-0.751918|12|2024-07-31|0.03967|7|1.120083|12|-0.729625|12|2024-07-01|0.05026|8|1.234318|7|-1.043091|12
2024-08-30 09:08:13|CS.D.USDCNH.MINI.IP|1308|2024-08-25 20:00:00|2024-08-30 09:00:00|70838.9|355.9|0.0332|2024-08-30|0.02637|3|0.350214|14|-0.346703|12|2024-07-31|0.01831|3|0.221195|12|-0.108359|12|2024-07-01|0.01686|2|0.166577|12|-0.126624|12
2024-08-30 09:08:13|CS.D.USDCNH.MINI.IP|1308|2024-08-25 20:00:00|2024-08-30 09:00:00|70838.9|355.9|0.0332|2024-08-30|0.02637|3|0.350214|14|-0.346703|12|2024-07-31|0.01831|3|0.221195|12|-0.108359|12|2024-07-01|0.01686|2|0.166577|12|-0.126624|12
2024-08-30 09:08:14|CS.D.USDCNH.MINI.IP|1308|2024-08-25 20:00:00|2024-08-30 09:00:00|70838.9|355.9|0.0332|2024-08-30|0.02637|3|0.350214|14|-0.346703|12|2024-07-31|0.01831|3|0.221195|12|-0.108359|12|2024-07-01|0.01686|2|0.166577|12|-0.126624|12
2024-08-30 09:08:14|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-08-30|0.04631|15|0.909454|5|-0.629054|5|2024-07-31|0.04557|14|0.399858|12|-0.395648|1|2024-07-01|0.04645|14|0.843645|12|-0.642697|12
2024-08-30 09:08:15|CS.D.USDDKK.MINI.IP|1310|2024-08-25 20:00:00|2024-08-30 09:05:00|67292.3|264.7|0.02604|2024-08-30|0.02269|10|0.323084|8|-0.337322|14|2024-07-31|0.02477|11|0.141532|12|-0.326736|12|2024-07-01|0.02292|10|0.540161|12|-0.446775|12
2024-08-30 09:08:15|CS.D.USDDKK.MINI.IP|1310|2024-08-25 20:00:00|2024-08-30 09:05:00|67292.3|264.7|0.02604|2024-08-30|0.02269|10|0.323084|8|-0.337322|14|2024-07-31|0.02477|11|0.141532|12|-0.326736|12|2024-07-01|0.02292|10|0.540161|12|-0.446775|12
2024-08-30 09:08:15|CS.D.USDDKK.MINI.IP|1309|2024-08-25 20:00:00|2024-08-30 09:00:00|67333.5|264.7|0.02604|2024-08-30|0.02269|10|0.323084|8|-0.337322|14|2024-07-31|0.02477|11|0.141532|12|-0.326736|12|2024-07-01|0.02292|10|0.540161|12|-0.446775|12
2024-08-30 09:08:16|IX.D.STXE.IFM.IP|0|none|||0|0|2024-08-30|0.03134|8|0.617364|14|-0.87255|12|2024-07-31|0.03047|10|0.669115|0|-0.467266|7|2024-07-01|0.03021|6|0.669115|0|-0.326841|7
2024-08-30 09:08:17|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-08-30|0.01367|7|0.506409|6|-0.603682|12|2024-07-31|0.01217|10|0.261895|12|-0.300798|7|2024-07-01|0.01215|7|0.416196|0|-0.515889|9
2024-08-30 09:08:18|CS.D.USDHUF.MINI.IP|1303|2024-08-25 20:00:00|2024-08-30 09:00:00|35432.6|299.3|0.12179|2024-08-30|0.05635|10|0.398231|12|-0.32046|14|2024-07-31|0.05673|10|0.375309|12|-0.68218|12|2024-07-01|0.05883|11|0.727044|12|-0.671777|12
2024-08-30 09:08:18|KB.D.MID250.CASH.IP|1|2024-08-30 09:05:00|2024-08-30 09:05:00|21103.86|0|0|2024-08-30|0|7|0.523544|14|-0.544116|12|2024-07-31|0|7|0.457101|12|-0.304268|13|2024-07-01|0|7|0.646517|12|-0.360784|9
2024-08-30 09:08:18|CS.D.USDHUF.MINI.IP|1304|2024-08-25 20:00:00|2024-08-30 09:05:00|35393.5|299.3|0.12174|2024-08-30|0.05635|10|0.398231|12|-0.32046|14|2024-07-31|0.05673|10|0.375309|12|-0.68218|12|2024-07-01|0.05883|11|0.727044|12|-0.671777|12
2024-08-30 09:08:19|CS.D.USDHUF.MINI.IP|1304|2024-08-25 20:00:00|2024-08-30 09:05:00|35393.5|299.3|0.12174|2024-08-30|0.05635|10|0.398231|12|-0.32046|14|2024-07-31|0.05673|10|0.375309|12|-0.68218|12|2024-07-01|0.05883|11|0.727044|12|-0.671777|12
2024-08-30 09:08:20|CS.D.USDJPY.MINI.IP|1310|2024-08-25 20:00:00|2024-08-30 09:05:00|14504.1|294.7|0.01096|2024-08-30|0.00814|18|0.765852|12|-1.231568|12|2024-07-31|0.00587|10|0.726536|23|-1.394756|12|2024-07-01|0.00535|4|0.669458|12|-0.416105|12
2024-08-30 09:08:20|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-08-30|0.00771|8|0.554531|13|-0.924986|12|2024-07-31|0.0076|8|0.419105|0|-0.400874|20|2024-07-01|0.00763|7|0.500503|12|-0.303277|17
2024-08-30 09:08:20|CS.D.USDJPY.MINI.IP|1310|2024-08-25 20:00:00|2024-08-30 09:05:00|14503.9|294.7|0.01096|2024-08-30|0.00814|18|0.765852|12|-1.231568|12|2024-07-31|0.00587|10|0.726536|23|-1.394756|12|2024-07-01|0.00535|4|0.669458|12|-0.416105|12
2024-08-30 09:08:20|CS.D.USDJPY.MINI.IP|1310|2024-08-25 20:00:00|2024-08-30 09:05:00|14503.9|294.7|0.01096|2024-08-30|0.00814|18|0.765852|12|-1.231568|12|2024-07-31|0.00587|10|0.726536|23|-1.394756|12|2024-07-01|0.00535|4|0.669458|12|-0.416105|12
2024-08-30 09:08:21|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-30|0.4102|6|7.796774|16|-62.065656|19|2024-07-31|0.39475|6|2.591213|12|-83.808084|19|2024-07-01|0.38467|6|125.885818|7|-57.081242|19
2024-08-30 09:08:21|CS.D.USDKRW.MINI.IP|1021|2024-08-26 00:00:00|2024-08-30 09:05:00|133153|137.5|0.12554|2024-08-30|0.10713|5|0.474955|12|-0.478526|14|2024-07-31|0.12128|2|0.325165|0|-0.531842|12|2024-07-01|0.07499|2|0.731961|12|-0.606842|12
2024-08-30 09:08:21|CS.D.USDKRW.MINI.IP|1021|2024-08-26 00:00:00|2024-08-30 09:05:00|133153|137.5|0.12554|2024-08-30|0.10713|5|0.474955|12|-0.478526|14|2024-07-31|0.12128|2|0.325165|0|-0.531842|12|2024-07-01|0.07499|2|0.731961|12|-0.606842|12
2024-08-30 09:08:21|CS.D.USDKRW.MINI.IP|1021|2024-08-26 00:00:00|2024-08-30 09:05:00|133153|137.5|0.12554|2024-08-30|0.10713|5|0.474955|12|-0.478526|14|2024-07-31|0.12128|2|0.325165|0|-0.531842|12|2024-07-01|0.07499|2|0.731961|12|-0.606842|12
2024-08-30 09:08:22|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-30|0.56167|14|3.338628|6|-1.694319|6|2024-07-31|2.09099|7|2.350035|12|-2.037341|13|2024-07-01|2.80035|6|6.61561|8|-6.178315|8
2024-08-30 09:08:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:08:22|CS.D.USDMXN.MINI.IP|1299|2024-08-25 20:00:00|2024-08-30 09:05:00|197490.8|321.3|0.06928|2024-08-30|0.05959|19|1.101572|12|-0.899339|6|2024-07-31|0.04761|17|0.466679|8|-0.559492|12|2024-07-01|0.05129|16|0.743557|23|-0.539178|12
2024-08-30 09:08:23|CS.D.USDMXN.MINI.IP|1299|2024-08-25 20:00:00|2024-08-30 09:05:00|197490.8|321.3|0.06928|2024-08-30|0.05959|19|1.101572|12|-0.899339|6|2024-07-31|0.04761|17|0.466679|8|-0.559492|12|2024-07-01|0.05129|16|0.743557|23|-0.539178|12
2024-08-30 09:08:23|CS.D.USDMXN.MINI.IP|1299|2024-08-25 20:00:00|2024-08-30 09:05:00|197490.8|321.3|0.06928|2024-08-30|0.05959|19|1.101572|12|-0.899339|6|2024-07-31|0.04761|17|0.466679|8|-0.559492|12|2024-07-01|0.05129|16|0.743557|23|-0.539178|12
2024-08-30 09:08:24|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-08-30|0.02886|3|1.188692|1|-0.571156|5|2024-07-31|0.03459|5|0.753605|1|-0.515043|20|2024-07-01|0.04093|2|0.684623|1|-0.81937|1
2024-08-30 09:08:24|CS.D.USDNOK.MINI.IP|1265|2024-08-25 20:00:00|2024-08-30 09:00:00|105347.4|744.6|0.06141|2024-08-30|0.04047|11|0.568222|22|-0.585528|14|2024-07-31|0.02833|11|0.412441|12|-0.695602|12|2024-07-01|0.02617|11|0.729211|12|-0.940809|12
2024-08-30 09:08:25|CS.D.USDNOK.MINI.IP|1265|2024-08-25 20:00:00|2024-08-30 09:00:00|105347.4|744.6|0.06141|2024-08-30|0.04047|11|0.568222|22|-0.585528|14|2024-07-31|0.02833|11|0.412441|12|-0.695602|12|2024-07-01|0.02617|11|0.729211|12|-0.940809|12
2024-08-30 09:08:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:08:25|CS.D.USDNOK.MINI.IP|1265|2024-08-25 20:00:00|2024-08-30 09:00:00|105347.4|744.6|0.06141|2024-08-30|0.04047|11|0.568222|22|-0.585528|14|2024-07-31|0.02833|11|0.412441|12|-0.695602|12|2024-07-01|0.02617|11|0.729211|12|-0.940809|12
2024-08-30 09:08:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:08:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:08:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:08:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:08:27|CS.D.USDSEK.MINI.IP|1260|2024-08-25 20:00:00|2024-08-30 09:05:00|102242|463.7|0.05098|2024-08-30|0.03259|10|0.445026|12|-0.726725|14|2024-07-31|0.03292|11|0.342029|23|-0.72464|12|2024-07-01|0.02769|10|0.437832|12|-0.456676|12
2024-08-30 09:08:27|CS.D.USDSEK.MINI.IP|1260|2024-08-25 20:00:00|2024-08-30 09:05:00|102242|463.7|0.05098|2024-08-30|0.03259|10|0.445026|12|-0.726725|14|2024-07-31|0.03292|11|0.342029|23|-0.72464|12|2024-07-01|0.02769|10|0.437832|12|-0.456676|12
2024-08-30 09:08:27|CS.D.USDSEK.MINI.IP|1260|2024-08-25 20:00:00|2024-08-30 09:05:00|102242|463.7|0.05098|2024-08-30|0.03259|10|0.445026|12|-0.726725|14|2024-07-31|0.03292|11|0.342029|23|-0.72464|12|2024-07-01|0.02769|10|0.437832|12|-0.456676|12
2024-08-30 09:08:27|IX.D.MIB.IFM.IP|0|none|||0|0|2024-08-30|0.0491|8|0.822947|7|-1.011739|12|2024-07-31|0.04393|10|0.637925|0|-0.411811|7|2024-07-01|0.04425|6|0.637925|0|-0.63232|6
2024-08-30 09:08:28|CS.D.USDSGD.MINI.IP|1303|2024-08-25 20:00:00|2024-08-30 09:05:00|13022|170.6|0.03007|2024-08-30|0.02154|3|0.292367|12|-0.378924|14|2024-07-31|0.01928|2|0.140647|18|-0.261277|12|2024-07-01|0.01796|5|0.396725|12|-0.323452|12
2024-08-30 09:08:28|CS.D.USDSGD.MINI.IP|1303|2024-08-25 20:00:00|2024-08-30 09:05:00|13022|170.6|0.03007|2024-08-30|0.02154|3|0.292367|12|-0.378924|14|2024-07-31|0.01928|2|0.140647|18|-0.261277|12|2024-07-01|0.01796|5|0.396725|12|-0.323452|12
2024-08-30 09:08:28|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-08-30|0.01895|3|1.914702|6|-2.290317|5|2024-07-31|0.01745|4|0.600367|3|-0.613648|12|2024-07-01|0.018|5|0.426733|0|-0.421627|14
2024-08-30 09:08:29|CS.D.USDSGD.MINI.IP|1303|2024-08-25 20:00:00|2024-08-30 09:05:00|13022|170.6|0.03007|2024-08-30|0.02154|3|0.292367|12|-0.378924|14|2024-07-31|0.01928|2|0.140647|18|-0.261277|12|2024-07-01|0.01796|5|0.396725|12|-0.323452|12
2024-08-30 09:08:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:08:31|IX.D.AEX.IFM.IP|0|none|||0|0|2024-08-30|0.01114|7|1.158347|6|-0.984452|7|2024-07-31|0.01081|12|1.158347|6|-0.984452|7|2024-07-01|0.01083|7|0.628713|0|-0.481943|6
2024-08-30 09:08:31|CS.D.USDZAR.MINI.IP|1279|2024-08-25 20:00:00|2024-08-30 09:05:00|176266.3|214.5|0.07268|2024-08-30|0.05074|9|0.395465|14|-0.655837|14|2024-07-31|0.04988|11|0.348964|12|-0.448818|12|2024-07-01|0.05054|15|0.53092|9|-0.499527|7
2024-08-30 09:08:32|CS.D.USDZAR.MINI.IP|1279|2024-08-25 20:00:00|2024-08-30 09:05:00|176266.3|214.5|0.07268|2024-08-30|0.05074|9|0.395465|14|-0.655837|14|2024-07-31|0.04988|11|0.348964|12|-0.448818|12|2024-07-01|0.05054|15|0.53092|9|-0.499527|7
2024-08-30 09:08:32|CS.D.USDZAR.MINI.IP|1279|2024-08-25 20:00:00|2024-08-30 09:05:00|176266.3|214.5|0.07268|2024-08-30|0.05074|9|0.395465|14|-0.655837|14|2024-07-31|0.04988|11|0.348964|12|-0.448818|12|2024-07-01|0.05054|15|0.53092|9|-0.499527|7
2024-08-30 09:08:32|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-30|1.31257|14|0.791515|7|-0.596201|7|2024-07-31|0.10261|14|1.025384|10|-0.267676|7|2024-07-01|0.11486|14|0.20982|7|-0.357355|8
2024-08-30 09:08:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:08:33|CS.D.ALUMINIUM.MINI.IP|705|2024-08-27 04:20:00|2024-08-30 09:05:00|2487.6|52.6|0.24365|2024-08-30|0.25329|15|0.800422|11|-0.797166|15|2024-07-31|0.24884|1|0.800422|11|-0.495479|15|2024-07-01|0.23529|1|0.573236|12|-0.621046|7
2024-08-30 09:08:33|CS.D.ALUMINIUM.MINI.IP|705|2024-08-27 04:20:00|2024-08-30 09:05:00|2487.6|52.6|0.24365|2024-08-30|0.25329|15|0.800422|11|-0.797166|15|2024-07-31|0.24884|1|0.800422|11|-0.495479|15|2024-07-01|0.23529|1|0.573236|12|-0.621046|7
2024-08-30 09:08:33|CS.D.ALUMINIUM.MINI.IP|705|2024-08-27 04:20:00|2024-08-30 09:05:00|2487.6|52.6|0.24365|2024-08-30|0.25329|15|0.800422|11|-0.797166|15|2024-07-31|0.24884|1|0.800422|11|-0.495479|15|2024-07-01|0.23529|1|0.573236|12|-0.621046|7
2024-08-30 09:08:34|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-08-30|0.04985|7|1.185032|0|-1.012045|1|2024-07-31|0.04767|7|0.457543|0|-0.437733|1|2024-07-01|0.04874|7|0.577701|1|-0.52905|0
2024-08-30 09:08:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:08:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:08:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:08:35|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-08-30|0.0315|11|0.416603|14|-0.367419|5|2024-07-31|0.02638|11|0.575532|12|-0.302441|6|2024-07-01|0.03386|14|0.679447|6|-0.544497|7
2024-08-30 09:08:36|CC.D.W.UME.IP|943|2024-08-26 00:00:00|2024-08-30 09:05:00|548.1|184.8|0.10599|2024-08-30|0.10971|4|1.340094|14|-0.853749|13|2024-07-31|0.10695|15|1.890717|13|-0.786438|13|2024-07-01|0.09668|3|1.148625|13|-1.272984|13
2024-08-30 09:08:36|CC.D.W.UME.IP|943|2024-08-26 00:00:00|2024-08-30 09:05:00|548.1|184.8|0.10599|2024-08-30|0.10971|4|1.340094|14|-0.853749|13|2024-07-31|0.10695|15|1.890717|13|-0.786438|13|2024-07-01|0.09668|3|1.148625|13|-1.272984|13
2024-08-30 09:08:37|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-08-30|0.04578|6|0.472676|13|-0.83137|12|2024-07-31|0.04505|6|0.628073|7|-0.404531|7|2024-07-01|0.04469|6|0.628073|7|-0.580286|7
2024-08-30 09:08:37|CC.D.W.UME.IP|943|2024-08-26 00:00:00|2024-08-30 09:05:00|548.1|184.8|0.10599|2024-08-30|0.10971|4|1.340094|14|-0.853749|13|2024-07-31|0.10695|15|1.890717|13|-0.786438|13|2024-07-01|0.09668|3|1.148625|13|-1.272984|13
2024-08-30 09:08:38|CC.D.KC.UME.IP|416|2024-08-26 11:30:00|2024-08-30 09:05:00|24998.2|131.5|0.08431|2024-08-30|0.08415|17|1.240343|8|-2.832616|8|2024-07-31|0.08525|16|1.932534|8|-1.313246|8|2024-07-01|0.09119|14|1.407667|15|-1.196732|8
2024-08-30 09:08:38|CC.D.KC.UME.IP|416|2024-08-26 11:30:00|2024-08-30 09:05:00|24998.2|131.5|0.08431|2024-08-30|0.08415|17|1.240343|8|-2.832616|8|2024-07-31|0.08525|16|1.932534|8|-1.313246|8|2024-07-01|0.09119|14|1.407667|15|-1.196732|8
2024-08-30 09:08:38|CC.D.KC.UME.IP|416|2024-08-26 11:30:00|2024-08-30 09:05:00|24998.2|131.5|0.08431|2024-08-30|0.08415|17|1.240343|8|-2.832616|8|2024-07-31|0.08525|16|1.932534|8|-1.313246|8|2024-07-01|0.09119|14|1.407667|15|-1.196732|8
2024-08-30 09:08:38|IX.D.OMX.IFM.IP|0|none|||0|0|2024-08-30|0.01989|8|1.042707|14|-0.984163|7|2024-07-31|0.01937|9|0.508716|0|-0.597386|10|2024-07-01|0.02299|7|0.508716|0|-0.281747|12
2024-08-30 09:08:39|CS.D.COPPER.MINI.IP|706|2024-08-27 04:20:00|2024-08-30 09:05:00|9352.5|175.3|0.11029|2024-08-30|0.10997|8|0.718989|13|-0.628226|8|2024-07-31|0.10503|10|0.410614|8|-0.509448|12|2024-07-01|0.10231|8|0.693747|12|-0.444186|8
2024-08-30 09:08:39|CS.D.COPPER.MINI.IP|706|2024-08-27 04:20:00|2024-08-30 09:05:00|9352.5|175.3|0.11029|2024-08-30|0.10997|8|0.718989|13|-0.628226|8|2024-07-31|0.10503|10|0.410614|8|-0.509448|12|2024-07-01|0.10231|8|0.693747|12|-0.444186|8
2024-08-30 09:08:39|CS.D.COPPER.MINI.IP|706|2024-08-27 04:20:00|2024-08-30 09:05:00|9352.5|175.3|0.11029|2024-08-30|0.10997|8|0.718989|13|-0.628226|8|2024-07-31|0.10503|10|0.410614|8|-0.509448|12|2024-07-01|0.10231|8|0.693747|12|-0.444186|8
2024-08-30 09:08:40|IX.D.SMI.IFM.IP|0|none|||0|0|2024-08-30|0.01796|6|0.532537|13|-0.717095|6|2024-07-31|0.01641|10|0.382081|0|-0.487622|7|2024-07-01|0.01653|6|0.421557|12|-0.261227|12
2024-08-30 09:08:40|CC.D.C.UME.IP|943|2024-08-26 00:00:00|2024-08-30 09:05:00||635|0.09203|2024-08-30|0.15187|4|1.027221|16|-0.581689|13|2024-07-31|0.14859|2|1.180905|16|-0.629882|13|2024-07-01|0.13419|3|0.919483|16|-3.42124|16
2024-08-30 09:08:40|CC.D.C.UME.IP|943|2024-08-26 00:00:00|2024-08-30 09:05:00||635|0.09203|2024-08-30|0.15187|4|1.027221|16|-0.581689|13|2024-07-31|0.14859|2|1.180905|16|-0.629882|13|2024-07-01|0.13419|3|0.919483|16|-3.42124|16
2024-08-30 09:08:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:08:41|CC.D.C.UME.IP|943|2024-08-26 00:00:00|2024-08-30 09:05:00||635|0.09203|2024-08-30|0.15187|4|1.027221|16|-0.581689|13|2024-07-31|0.14859|2|1.180905|16|-0.629882|13|2024-07-01|0.13419|3|0.919483|16|-3.42124|16
2024-08-30 09:08:41|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-23|0.31754|3|0.514105|6|-0.58072|13|2024-07-31|0.30266|3|0.928338|2|-0.708941|2|2024-07-01|0.30556|4|0.454027|2|-0.572811|13
2024-08-30 09:08:41|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-23|0.31754|3|0.514105|6|-0.58072|13|2024-07-31|0.30266|3|0.928338|2|-0.708941|2|2024-07-01|0.30556|4|0.454027|2|-0.572811|13
2024-08-30 09:08:42|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-23|0.31754|3|0.514105|6|-0.58072|13|2024-07-31|0.30266|3|0.928338|2|-0.708941|2|2024-07-01|0.30556|4|0.454027|2|-0.572811|13
2024-08-30 09:08:42|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.529568|14|-0.507313|12|2024-07-31|0|7|0.491016|7|-0.292606|7|2024-07-01|0|7|0.525533|12|-0.294095|9
2024-08-30 09:08:43|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-30|0.43859|11|8.350375|5|-4.275466|5|2024-07-31|0.50955|20|1.312649|14|-1.53657|0|2024-07-01|0.50714|10|2.219693|11|-1.865058|10
2024-08-30 09:08:43|CS.D.CFEGOLD.CFE.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|2523.85|658.7|0.01456|2024-08-30|0.01283|19|0.771274|12|-0.604459|12|2024-07-31|0.01337|19|0.945289|12|-0.419872|0|2024-07-01|0.0139|19|0.624176|12|-0.640448|8
2024-08-30 09:08:43|CS.D.CFEGOLD.CFE.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|2523.85|658.7|0.01456|2024-08-30|0.01283|19|0.771274|12|-0.604459|12|2024-07-31|0.01337|19|0.945289|12|-0.419872|0|2024-07-01|0.0139|19|0.624176|12|-0.640448|8
2024-08-30 09:08:43|CS.D.CFEGOLD.CFE.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|2523.85|658.7|0.01456|2024-08-30|0.01283|19|0.771274|12|-0.604459|12|2024-07-31|0.01337|19|0.945289|12|-0.419872|0|2024-07-01|0.0139|19|0.624176|12|-0.640448|8
2024-08-30 09:08:45|CC.D.VIX.UME.IP|0|none|||0|0|2024-08-30|0.81245|3|6.871247|5|-7.883082|5|2024-07-31|1.00212|2|2.112251|20|-1.817149|14|2024-07-01|1.11192|2|1.449275|12|-1.446132|12
2024-08-30 09:08:45|CC.D.HO.UME.IP|1237|2024-08-25 22:00:00|2024-08-30 09:05:00|23345|72.7|0.08636|2024-08-30|0.08541|3|0.71391|14|-0.662715|14|2024-07-31|0.07966|2|0.549961|13|-0.817543|22|2024-07-01|0.08115|17|0.853595|14|-0.61203|14
2024-08-30 09:08:45|CC.D.HO.UME.IP|1237|2024-08-25 22:00:00|2024-08-30 09:05:00|23345|72.7|0.08636|2024-08-30|0.08541|3|0.71391|14|-0.662715|14|2024-07-31|0.07966|2|0.549961|13|-0.817543|22|2024-07-01|0.08115|17|0.853595|14|-0.61203|14
2024-08-30 09:08:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:08:46|CC.D.HO.UME.IP|1236|2024-08-25 22:00:00|2024-08-30 09:00:00|23336|72.7|0.08636|2024-08-30|0.08541|3|0.71391|14|-0.662715|14|2024-07-31|0.07966|2|0.549961|13|-0.817543|22|2024-07-01|0.08115|17|0.853595|14|-0.61203|14
2024-08-30 09:08:46|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-08-30|0.02022|9|0.19261|8|-0.207175|12||10000||0||0|||10000||0||0|
2024-08-30 09:08:46|CC.D.HG.UME.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|42663.8|145.8|0.04701|2024-08-30|0.04821|7|1.420759|23|-0.68531|8|2024-07-31|0.0457|10|0.513454|8|-0.800582|12|2024-07-01|0.04454|0|0.974664|12|-0.650604|18
2024-08-30 09:08:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-08-30|0.02988|10|0.211584|14|-0.18736|12||10000||0||0|||10000||0||0|
2024-08-30 09:08:47|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-08-30|0.03211|10|0.151352|8|-0.201266|12||10000||0||0|||10000||0||0|
2024-08-30 09:08:47|CC.D.HG.UME.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|42661.4|145.8|0.04701|2024-08-30|0.04821|7|1.420759|23|-0.68531|8|2024-07-31|0.0457|10|0.513454|8|-0.800582|12|2024-07-01|0.04454|0|0.974664|12|-0.650604|18
2024-08-30 09:08:47|CC.D.HG.UME.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|42661.4|145.8|0.04701|2024-08-30|0.04821|7|1.420759|23|-0.68531|8|2024-07-31|0.0457|10|0.513454|8|-0.800582|12|2024-07-01|0.04454|0|0.974664|12|-0.650604|18
2024-08-30 09:08:47|CC.D.IRON.UME.IP|322|2024-08-26 01:00:00|2024-08-30 06:55:00|751.7|2949.7|0.59845|2024-08-30|0.60796|3|1.029513|1|-1.306443|5|2024-07-31|0.55914|15|1.185402|13|-0.789005|5|2024-07-01|0.53712|15|1.176179|14|-1.007124|1
2024-08-30 09:08:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.03495|0|0.069372|14|-0.048089|22||10000||0||0|||10000||0||0|
2024-08-30 09:08:48|CC.D.IRON.UME.IP|322|2024-08-26 01:00:00|2024-08-30 06:55:00|751.7|2949.7|0.59845|2024-08-30|0.60796|3|1.029513|1|-1.306443|5|2024-07-31|0.55914|15|1.185402|13|-0.789005|5|2024-07-01|0.53712|15|1.176179|14|-1.007124|1
2024-08-30 09:08:48|CC.D.IRON.UME.IP|322|2024-08-26 01:00:00|2024-08-30 06:55:00|751.7|2949.7|0.59845|2024-08-30|0.60796|3|1.029513|1|-1.306443|5|2024-07-31|0.55914|15|1.185402|13|-0.789005|5|2024-07-01|0.53712|15|1.176179|14|-1.007124|1
2024-08-30 09:08:48|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-30|0.02764|6|0.305322|12|-0.300896|14|2024-07-31|0.02799|4|0.182137|12|-0.10513|9|2024-07-01|0.02787|7|0.18145|12|-0.25802|12
2024-08-30 09:08:48|CS.D.LEAD.MINI.IP|682|2024-08-27 04:20:00|2024-08-30 09:05:00|2058.8|23|0.29135|2024-08-30|0.29442|9|0.799368|8|-1.027049|15|2024-07-31|0.27882|1|0.583255|1|-0.802416|1|2024-07-01|0.27218|1|0.946401|13|-0.608448|5
2024-08-30 09:08:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:08:49|CS.D.LEAD.MINI.IP|682|2024-08-27 04:20:00|2024-08-30 09:05:00|2058.8|23|0.29135|2024-08-30|0.29442|9|0.799368|8|-1.027049|15|2024-07-31|0.27882|1|0.583255|1|-0.802416|1|2024-07-01|0.27218|1|0.946401|13|-0.608448|5
2024-08-30 09:08:49|CS.D.LEAD.MINI.IP|682|2024-08-27 04:20:00|2024-08-30 09:05:00|2058.8|23|0.29135|2024-08-30|0.29442|9|0.799368|8|-1.027049|15|2024-07-31|0.27882|1|0.583255|1|-0.802416|1|2024-07-01|0.27218|1|0.946401|13|-0.608448|5
2024-08-30 09:08:49|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-31|0.16331|17|0.33736|17|-0.240964|13|2024-07-31|0.1656|18|0.943616|14|-0.879957|15|2024-07-01|0.1681|13|0.725446|13|-0.734214|13
2024-08-30 09:08:49|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:08:49|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-31|0.16331|17|0.33736|17|-0.240964|13|2024-07-31|0.1656|18|0.943616|14|-0.879957|15|2024-07-01|0.1681|13|0.725446|13|-0.734214|13
2024-08-30 09:08:50|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-31|0.16331|17|0.33736|17|-0.240964|13|2024-07-31|0.1656|18|0.943616|14|-0.879957|15|2024-07-01|0.1681|13|0.725446|13|-0.734214|13
2024-08-30 09:08:50|CC.D.LC.UME.IP|221|2024-08-26 13:30:00|2024-08-29 18:00:00|17715.3|230.4|0.06749|2024-08-29|0.06696|13|0.881453|13|-0.513987|13|2024-07-31|0.06481|14|0.300704|13|-0.815791|16|2024-07-01|0.06603|13|0.708381|13|-0.640317|13
2024-08-30 09:08:50|CC.D.LC.UME.IP|221|2024-08-26 13:30:00|2024-08-29 18:00:00|17715.3|230.4|0.06749|2024-08-29|0.06696|13|0.881453|13|-0.513987|13|2024-07-31|0.06481|14|0.300704|13|-0.815791|16|2024-07-01|0.06603|13|0.708381|13|-0.640317|13
2024-08-30 09:08:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:08:50|CC.D.LC.UME.IP|221|2024-08-26 13:30:00|2024-08-29 18:00:00|17715.3|230.4|0.06749|2024-08-29|0.06696|13|0.881453|13|-0.513987|13|2024-07-31|0.06481|14|0.300704|13|-0.815791|16|2024-07-01|0.06603|13|0.708381|13|-0.640317|13
2024-08-30 09:08:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.01822|0|0.050195|14|-0.099329|12||10000||0||0|||10000||0||0|
2024-08-30 09:08:51|EN.D.LGO.FWM1.IP|1166|2024-08-25 22:00:00|2024-08-30 09:05:00|712.4|373.3|0.14309|2024-08-30|0.13936|13|0.712758|14|-0.699771|14|2024-07-31|0.13082|22|0.52162|15|-0.738423|22|2024-06-11|0.13752|22|0.884707|14|-0.460315|14
2024-08-30 09:08:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:08:51|EN.D.LGO.FWM1.IP|1166|2024-08-25 22:00:00|2024-08-30 09:05:00|712.4|373.3|0.14309|2024-08-30|0.13936|13|0.712758|14|-0.699771|14|2024-07-31|0.13082|22|0.52162|15|-0.738423|22|2024-06-11|0.13752|22|0.884707|14|-0.460315|14
2024-08-30 09:08:51|EN.D.LGO.FWM1.IP|1166|2024-08-25 22:00:00|2024-08-30 09:05:00|712.4|373.3|0.14309|2024-08-30|0.13936|13|0.712758|14|-0.699771|14|2024-07-31|0.13082|22|0.52162|15|-0.738423|22|2024-06-11|0.13752|22|0.884707|14|-0.460315|14
2024-08-30 09:08:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:08:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:08:52|CC.D.DX.UME.IP|0|none|||0|0|2024-08-30|0.049|10|0.343498|12|-0.552642|20|2024-07-31|0.04796|0|0.220712|12|-0.568018|13|2024-07-01|0.04764|22|0.535389|12|-0.376929|12
2024-08-30 09:08:52|CS.D.CFDSILVER.CFM.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|2953.1|369.2|0.08239|2024-08-30|0.07162|19|1.32853|13|-0.988135|14|2024-07-31|0.07244|19|1.51029|12|-0.862636|1|2024-07-01|0.07399|19|1.164053|12|-0.979778|12
2024-08-30 09:08:53|CS.D.CFDSILVER.CFM.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|2953.1|369.2|0.08239|2024-08-30|0.07162|19|1.32853|13|-0.988135|14|2024-07-31|0.07244|19|1.51029|12|-0.862636|1|2024-07-01|0.07399|19|1.164053|12|-0.979778|12
2024-08-30 09:08:53|CS.D.CFDSILVER.CFM.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|2953.1|369.2|0.08239|2024-08-30|0.07162|19|1.32853|13|-0.988135|14|2024-07-31|0.07244|19|1.51029|12|-0.862636|1|2024-07-01|0.07399|19|1.164053|12|-0.979778|12
2024-08-30 09:08:54|CC.D.NG.UME.IP|1233|2024-08-25 22:00:00|2024-08-30 09:05:00|2206|260|0.13449|2024-08-30|0.13789|4|1.429252|14|-1.256983|18|2024-07-31|0.13263|2|1.319842|14|-2.574526|20|2024-07-01|0.10466|5|1.939864|13|-1.949125|14
2024-08-30 09:08:54|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-08-30|0.15936|14|3.14655|14|-2.727484|6|2024-07-31|0.15326|22|1.867668|20|-2.253082|4|2024-07-01|0.15079|14|1.898005|12|-1.448514|9
2024-08-30 09:08:54|CC.D.NG.UME.IP|1233|2024-08-25 22:00:00|2024-08-30 09:05:00|2206|260|0.13449|2024-08-30|0.13789|4|1.429252|14|-1.256983|18|2024-07-31|0.13263|2|1.319842|14|-2.574526|20|2024-07-01|0.10466|5|1.939864|13|-1.949125|14
2024-08-30 09:08:55|CC.D.NG.UME.IP|1233|2024-08-25 22:00:00|2024-08-30 09:05:00|2206|260|0.13449|2024-08-30|0.13789|4|1.429252|14|-1.256983|18|2024-07-31|0.13263|2|1.319842|14|-2.574526|20|2024-07-01|0.10466|5|1.939864|13|-1.949125|14
2024-08-30 09:08:55|CC.D.CC.UME.IP|392|2024-08-26 11:30:00|2024-08-30 09:05:00|7483.5|55|0.14738|2024-08-30|0.14839|17|3.074725|14|-1.872978|13|2024-07-31|0.14492|16|3.369082|14|-2.358055|15|2024-07-01|0.13349|17|3.681946|12|-3.032982|12
2024-08-30 09:08:55|CC.D.CC.UME.IP|392|2024-08-26 11:30:00|2024-08-30 09:05:00|7483.5|55|0.14738|2024-08-30|0.14839|17|3.074725|14|-1.872978|13|2024-07-31|0.14492|16|3.369082|14|-2.358055|15|2024-07-01|0.13349|17|3.681946|12|-3.032982|12
2024-08-30 09:08:56|CC.D.CC.UME.IP|392|2024-08-26 11:30:00|2024-08-30 09:05:00|7483.5|55|0.14738|2024-08-30|0.14839|17|3.074725|14|-1.872978|13|2024-07-31|0.14492|16|3.369082|14|-2.358055|15|2024-07-01|0.13349|17|3.681946|12|-3.032982|12
2024-08-30 09:08:56|CS.D.NICKEL.MINI.IP|407|2024-08-27 07:00:00|2024-08-30 09:05:00|17043|6.1|0.35333|2024-08-30|0.36358|7|0.663003|14|-1.330242|12|2024-07-31|0.36079|10|0.801556|7|-0.650041|7|2024-07-01|0.33821|7|0.62357|14|-1.092171|7
2024-08-30 09:08:56|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-08-30|0.19819|9|4.03287|13|-7.417869|1|2024-07-31|0.16185|0|1.442268|12|-3.130546|2|2024-07-01|0.15091|1|1.95696|12|-2.938829|18
2024-08-30 09:08:56|CS.D.NICKEL.MINI.IP|407|2024-08-27 07:00:00|2024-08-30 09:05:00|17043|6.1|0.35333|2024-08-30|0.36358|7|0.663003|14|-1.330242|12|2024-07-31|0.36079|10|0.801556|7|-0.650041|7|2024-07-01|0.33821|7|0.62357|14|-1.092171|7
2024-08-30 09:08:56|CS.D.NICKEL.MINI.IP|407|2024-08-27 07:00:00|2024-08-30 09:05:00|17043|6.1|0.35333|2024-08-30|0.36358|7|0.663003|14|-1.330242|12|2024-07-31|0.36079|10|0.801556|7|-0.650041|7|2024-07-01|0.33821|7|0.62357|14|-1.092171|7
2024-08-30 09:08:57|CC.D.RB.UME.IP|1229|2024-08-25 22:00:00|2024-08-30 09:00:00|21177|66|0.12001|2024-08-30|0.08967|13|0.640085|14|-0.556507|15|2024-07-31|0.08084|15|0.484698|15|-0.608787|17|2024-07-01|0.08199|13|0.797577|14|-0.912979|14
2024-08-30 09:08:58|CC.D.RB.UME.IP|1229|2024-08-25 22:00:00|2024-08-30 09:00:00|21177|66|0.12001|2024-08-30|0.08967|13|0.640085|14|-0.556507|15|2024-07-31|0.08084|15|0.484698|15|-0.608787|17|2024-07-01|0.08199|13|0.797577|14|-0.912979|14
2024-08-30 09:08:58|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-08-30|0.52656|14|3.917898|13|-4.020572|1|2024-07-31|0.47888|22|1.145545|14|-1.902592|1|2024-07-01|0.45722|1|1.986297|12|-2.431985|18
2024-08-30 09:08:58|CC.D.RB.UME.IP|1229|2024-08-25 22:00:00|2024-08-30 09:00:00|21177|66|0.12001|2024-08-30|0.08967|13|0.640085|14|-0.556507|15|2024-07-31|0.08084|15|0.484698|15|-0.608787|17|2024-07-01|0.08199|13|0.797577|14|-0.912979|14
2024-08-30 09:08:58|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-29|0.10237|15|0.490459|12|-0.481967|14|2024-07-31|0.10433|13|0.427034|12|-0.510053|12|2024-07-01|0.11143|15|0.865674|13|-0.575154|12
2024-08-30 09:08:59|CC.D.CT.UME.IP|919|2024-08-26 01:00:00|2024-08-30 09:05:00|7078.3|46.6|0.21251|2024-08-30|0.21678|3|1.138878|1|-0.76844|13|2024-07-31|0.21113|3|0.652467|15|-0.730281|13|2024-07-01|0.22109|12|0.786386|15|-1.647895|16
2024-08-30 09:08:59|CC.D.CT.UME.IP|919|2024-08-26 01:00:00|2024-08-30 09:05:00|7078.3|46.6|0.21251|2024-08-30|0.21678|3|1.138878|1|-0.76844|13|2024-07-31|0.21113|3|0.652467|15|-0.730281|13|2024-07-01|0.22109|12|0.786386|15|-1.647895|16
2024-08-30 09:08:59|CC.D.CT.UME.IP|919|2024-08-26 01:00:00|2024-08-30 09:05:00|7078.3|46.6|0.21251|2024-08-30|0.21678|3|1.138878|1|-0.76844|13|2024-07-31|0.21113|3|0.652467|15|-0.730281|13|2024-07-01|0.22109|12|0.786386|15|-1.647895|16
2024-08-30 09:08:59|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:08:59|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:00|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-30|0.25157|5|0.126297|10|-0.09186|5|2024-07-31|0.26624|4|0.077863|2|-0.101608|13|2024-07-01|0.20004|7|0.111643|3|-0.446049|1
2024-08-30 09:09:00|CC.D.SB.UME.IP|428|2024-08-26 11:30:00|2024-08-30 09:05:00|1995.5|463.6|0.15316|2024-08-30|0.16144|7|0.682739|11|-1.422326|7|2024-07-31|0.15464|7|0.908993|7|-0.98124|7|2024-07-01|0.15215|17|0.745716|7|-1.168904|12
2024-08-30 09:09:00|CC.D.SB.UME.IP|428|2024-08-26 11:30:00|2024-08-30 09:05:00|1995.5|463.6|0.15316|2024-08-30|0.16144|7|0.682739|11|-1.422326|7|2024-07-31|0.15464|7|0.908993|7|-0.98124|7|2024-07-01|0.15215|17|0.745716|7|-1.168904|12
2024-08-30 09:09:01|CC.D.SB.UME.IP|428|2024-08-26 11:30:00|2024-08-30 09:05:00|1995.5|463.6|0.15316|2024-08-30|0.16144|7|0.682739|11|-1.422326|7|2024-07-31|0.15464|7|0.908993|7|-0.98124|7|2024-07-01|0.15215|17|0.745716|7|-1.168904|12
2024-08-30 09:09:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:01|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-30|0.10857|16|0.490196|2|-0.403314|5|2024-07-31|0.09592|8|0.358973|1|-0.25579|12|2024-07-01|0.06955|2|0.448082|12|-0.447736|12
2024-08-30 09:09:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:05|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-08-30|0.0138|11|0.291552|6|-0.154436|8|2024-07-31|0.01253|16|0.138844|9|-0.130185|13|2024-07-01|0.01404|15|0.13384|11|-0.137205|7
2024-08-30 09:09:05|CC.D.LCO.UME.IP|1183|2024-08-25 22:00:00|2024-08-30 09:05:00|7891.1|971.8|0.12478|2024-08-30|0.03832|11|0.605231|14|-0.5925|12|2024-07-31|0.03587|11|0.399184|15|-0.529001|14|2024-07-01|0.0357|18|0.806042|14|-0.62491|14
2024-08-30 09:09:08|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-08-30|0.00642|10|0.363571|14|-0.318074|8|2024-07-31|0.00628|16|0.382647|12|-0.117966|12|2024-07-01|0.00683|2|0.485861|12|-0.486529|12
2024-08-30 09:09:12|CC.D.LCO.UME.IP|1183|2024-08-25 22:00:00|2024-08-30 09:05:00|7891.1|971.8|0.12478|2024-08-30|0.03832|11|0.605231|14|-0.5925|12|2024-07-31|0.03587|11|0.399184|15|-0.529001|14|2024-07-01|0.0357|18|0.806042|14|-0.62491|14
2024-08-30 09:09:12|CC.D.LCO.UME.IP|1183|2024-08-25 22:00:00|2024-08-30 09:05:00|7891.1|971.8|0.12478|2024-08-30|0.03832|11|0.605231|14|-0.5925|12|2024-07-31|0.03587|11|0.399184|15|-0.529001|14|2024-07-01|0.0357|18|0.806042|14|-0.62491|14
2024-08-30 09:09:15|CC.D.CL.UME.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|7561.9|1017.9|0.03963|2024-08-30|0.03936|15|0.624757|13|-0.749379|16|2024-07-31|0.03671|16|0.447943|13|-0.560777|14|2024-07-01|0.03771|16|0.827023|14|-0.678865|14
2024-08-30 09:09:15|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-08-30|0.00823|16|0.410064|14|-0.244195|6|2024-07-31|0.00879|15|0.457682|12|-0.125916|13|2024-07-01|0.00909|11|0.569709|12|-0.44526|12
2024-08-30 09:09:15|CC.D.CL.UME.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|7561.9|1017.9|0.03963|2024-08-30|0.03936|15|0.624757|13|-0.749379|16|2024-07-31|0.03671|16|0.447943|13|-0.560777|14|2024-07-01|0.03771|16|0.827023|14|-0.678865|14
2024-08-30 09:09:15|CC.D.CL.UME.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|7561.9|1017.9|0.03963|2024-08-30|0.03936|15|0.624757|13|-0.749379|16|2024-07-31|0.03671|16|0.447943|13|-0.560777|14|2024-07-01|0.03771|16|0.827023|14|-0.678865|14
2024-08-30 09:09:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:17|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-08-30|0.03438|16|0.657452|22|-0.65367|2|2024-07-31|0.03288|16|0.64759|12|-0.466878|2|2024-07-01|0.0311|4|0.837644|12|-0.578025|12
2024-08-30 09:09:20|CC.D.SM.UME.IP|951|2024-08-26 00:00:00|2024-08-30 09:05:00|31208.8|150.3|0.12915|2024-08-30|0.12826|4|0.747145|0|-1.108753|16|2024-07-31|0.12216|15|0.57548|0|-0.615572|13|2024-07-01|0.11303|3|0.981169|14|-0.762219|16
2024-08-30 09:09:20|CC.D.SM.UME.IP|951|2024-08-26 00:00:00|2024-08-30 09:05:00|31208.8|150.3|0.12915|2024-08-30|0.12826|4|0.747145|0|-1.108753|16|2024-07-31|0.12216|15|0.57548|0|-0.615572|13|2024-07-01|0.11303|3|0.981169|14|-0.762219|16
2024-08-30 09:09:20|CC.D.SM.UME.IP|951|2024-08-26 00:00:00|2024-08-30 09:05:00|31208.8|150.3|0.12915|2024-08-30|0.12826|4|0.747145|0|-1.108753|16|2024-07-31|0.12216|15|0.57548|0|-0.615572|13|2024-07-01|0.11303|3|0.981169|14|-0.762219|16
2024-08-30 09:09:20|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-08-30|0.01341|15|0.150888|20|-0.212184|14|2024-07-31|0.01104|15|0.228329|12|-0.244396|12|2024-07-01|0.01043|15|0.342208|12|-0.297678|12
2024-08-30 09:09:22|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-08-30|0.02349|14|0.518225|12|-0.627327|12|2024-07-31|0.0196|15|0.229961|12|-0.390877|12|2024-07-01|0.02066|15|0.584539|12|-0.614271|12
2024-08-30 09:09:24|CC.D.BO.UME.IP|952|2024-08-26 00:00:00|2024-08-30 09:05:00|4235.4|176|0.14637|2024-08-30|0.14765|0|0.875683|14|-0.921203|13|2024-07-31|0.13064|16|0.756023|17|-0.825815|13|2024-07-01|0.13622|14|0.600642|14|-0.919666|13
2024-08-30 09:09:24|CC.D.BO.UME.IP|952|2024-08-26 00:00:00|2024-08-30 09:05:00|4235.4|176|0.14637|2024-08-30|0.14765|0|0.875683|14|-0.921203|13|2024-07-31|0.13064|16|0.756023|17|-0.825815|13|2024-07-01|0.13622|14|0.600642|14|-0.919666|13
2024-08-30 09:09:24|CS.D.USDCNH.MINI.IP|1|2024-08-30 09:05:00|2024-08-30 09:05:00|70816.2|435|0.02824|2024-08-30|0.02637|3|0.350214|14|-0.346703|12|2024-07-31|0.01831|3|0.221195|12|-0.108359|12|2024-07-01|0.01686|2|0.166577|12|-0.126624|12
2024-08-30 09:09:24|CC.D.BO.UME.IP|952|2024-08-26 00:00:00|2024-08-30 09:05:00|4235.4|176|0.14637|2024-08-30|0.14765|0|0.875683|14|-0.921203|13|2024-07-31|0.13064|16|0.756023|17|-0.825815|13|2024-07-01|0.13622|14|0.600642|14|-0.919666|13
2024-08-30 09:09:25|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-08-30|0.00804|14|0.81295|14|-0.753657|12|2024-07-31|0.00722|14|0.395307|12|-0.70552|20|2024-07-01|0.00739|14|0.564042|12|-0.426879|12
2024-08-30 09:09:26|CC.D.S.UME.IP|952|2024-08-26 00:00:00|2024-08-30 09:00:00|1008.3|322.7|0.11952|2024-08-30|0.12001|4|0.541167|14|-0.612819|16|2024-07-31|0.11213|15|0.497846|0|-0.443844|1|2024-07-01|0.10471|3|0.951173|16|-0.574197|16
2024-08-30 09:09:26|CC.D.S.UME.IP|952|2024-08-26 00:00:00|2024-08-30 09:00:00|1008.3|322.7|0.11952|2024-08-30|0.12001|4|0.541167|14|-0.612819|16|2024-07-31|0.11213|15|0.497846|0|-0.443844|1|2024-07-01|0.10471|3|0.951173|16|-0.574197|16
2024-08-30 09:09:27|CC.D.S.UME.IP|952|2024-08-26 00:00:00|2024-08-30 09:00:00|1008.3|322.7|0.11952|2024-08-30|0.12001|4|0.541167|14|-0.612819|16|2024-07-31|0.11213|15|0.497846|0|-0.443844|1|2024-07-01|0.10471|3|0.951173|16|-0.574197|16
2024-08-30 09:09:27|CS.D.USDDKK.MINI.IP|1|2024-08-30 09:05:00|2024-08-30 09:05:00|67282.4|361|0.02229|2024-08-30|0.02269|10|0.323084|8|-0.337322|14|2024-07-31|0.02477|11|0.141532|12|-0.326736|12|2024-07-01|0.02292|10|0.540161|12|-0.446775|12
2024-08-30 09:09:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:28|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-08-30|0.01398|3|1.552516|14|-2.779069|12|2024-07-31|0.01394|22|1.621938|12|-0.62533|14|2024-07-01|0.01473|3|1.64152|12|-1.162393|12
2024-08-30 09:09:29|CS.D.PLAT.CFM.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|940|36|0.52642|2024-08-30|0.52875|7|0.904079|13|-0.59585|14|2024-07-31|0.50162|9|1.108536|12|-0.618513|12|2024-07-01|0.4773|14|1.1761|12|-0.572347|9
2024-08-30 09:09:29|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-08-30|0.05635|10|0.398231|12|-0.32046|14|2024-07-31|0.05673|10|0.375309|12|-0.68218|12|2024-07-01|0.05883|11|0.727044|12|-0.671777|12
2024-08-30 09:09:29|CS.D.PLAT.CFM.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|939.9|36|0.52642|2024-08-30|0.52875|7|0.904079|13|-0.59585|14|2024-07-31|0.50162|9|1.108536|12|-0.618513|12|2024-07-01|0.4773|14|1.1761|12|-0.572347|9
2024-08-30 09:09:29|CS.D.PLAT.CFM.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|939.9|36|0.52642|2024-08-30|0.52875|7|0.904079|13|-0.59585|14|2024-07-31|0.50162|9|1.108536|12|-0.618513|12|2024-07-01|0.4773|14|1.1761|12|-0.572347|9
2024-08-30 09:09:30|IX.D.DOW.IFE.IP|0|none|||0|0|2024-08-30|0.00596|14|0.487605|13|-0.607913|12|2024-07-31|0.00599|14|0.471845|13|-0.536402|20|2024-07-01|0.00617|14|0.63738|13|-0.41132|12
2024-08-30 09:09:30|CS.D.ZINC.MINI.IP|705|2024-08-27 04:20:00|2024-08-30 09:05:00|2918|76.3|0.2091|2024-08-30|0.21803|8|1.064739|8|-1.052014|8|2024-07-31|0.21118|1|0.769506|13|-0.79733|7|2024-07-01|0.20886|2|0.853873|8|-1.147418|15
2024-08-30 09:09:31|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-08-30|0.00814|18|0.765852|12|-1.231568|12|2024-07-31|0.00587|10|0.726536|23|-1.394756|12|2024-07-01|0.00535|4|0.669458|12|-0.416105|12
2024-08-30 09:09:31|CS.D.ZINC.MINI.IP|705|2024-08-27 04:20:00|2024-08-30 09:05:00|2918|76.3|0.2091|2024-08-30|0.21803|8|1.064739|8|-1.052014|8|2024-07-31|0.21118|1|0.769506|13|-0.79733|7|2024-07-01|0.20886|2|0.853873|8|-1.147418|15
2024-08-30 09:09:31|CS.D.ZINC.MINI.IP|705|2024-08-27 04:20:00|2024-08-30 09:05:00|2918|76.3|0.2091|2024-08-30|0.21803|8|1.064739|8|-1.052014|8|2024-07-31|0.21118|1|0.769506|13|-0.79733|7|2024-07-01|0.20886|2|0.853873|8|-1.147418|15
2024-08-30 09:09:32|IX.D.FANG.IFM.IP|0|none|||0|0|2024-08-30|0.0165|15|1.826649|13|-1.73427|8|2024-07-31|0.01605|18|1.141953|22|-1.889993|20|2024-07-01|0.01636|19|0.973501|20|-0.489658|14
2024-08-30 09:09:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:32|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:33|IX.D.CANNABIS.IFD.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|116.08|0|0.82727|2024-08-29|0.78639|13|1.688693|19|-0.737802|19|2024-07-31|0.75787|14|1.300263|19|-0.769784|14|2024-06-28|3.70483|18|1.84244|14|-0.73551|13
2024-08-30 09:09:33|IX.D.CANNABIS.IFD.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|116.08|0|0.82727|2024-08-29|0.78639|13|1.688693|19|-0.737802|19|2024-07-31|0.75787|14|1.300263|19|-0.769784|14|2024-06-28|3.70483|18|1.84244|14|-0.73551|13
2024-08-30 09:09:33|IX.D.CANNABIS.IFD.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|116.08|0|0.82727|2024-08-29|0.78639|13|1.688693|19|-0.737802|19|2024-07-31|0.75787|14|1.300263|19|-0.769784|14|2024-06-28|3.70483|18|1.84244|14|-0.73551|13
2024-08-30 09:09:33|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-08-30|0.10713|5|0.474955|12|-0.478526|14|2024-07-31|0.12128|2|0.325165|0|-0.531842|12|2024-07-01|0.07499|2|0.731961|12|-0.606842|12
2024-08-30 09:09:34|IX.D.ASX.IFD.IP|0|none|||0|0|2024-08-30|0.01261|2|0.490779|23|-0.738879|12|2024-07-31|0.01263|2|0.430603|12|-0.263353|23|2024-07-01|0.0147|0|0.381369|12|-0.496139|12
2024-08-30 09:09:34|KB.D.BANKS.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|4326.77|0|0|2024-08-30|0|7|0.987259|14|-1.208036|12|2024-07-31|0|7|0.295029|13|-0.36746|8|2024-07-01|0|7|0.367601|7|-0.639116|9
2024-08-30 09:09:34|KB.D.BANKS.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|4326.77|0|0|2024-08-30|0|7|0.987259|14|-1.208036|12|2024-07-31|0|7|0.295029|13|-0.36746|8|2024-07-01|0|7|0.367601|7|-0.639116|9
2024-08-30 09:09:34|KB.D.BANKS.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|4326.77|0|0|2024-08-30|0|7|0.987259|14|-1.208036|12|2024-07-31|0|7|0.295029|13|-0.36746|8|2024-07-01|0|7|0.367601|7|-0.639116|9
2024-08-30 09:09:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-29|0.08376|19|0.3684|14|-0.461302|12|2024-07-31|0.08789|19|0.631076|14|-0.30681|13|2024-07-01|0.09237|19|1.042231|12|-1.035612|12
2024-08-30 09:09:35|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-08-30|0.05959|19|1.101572|12|-0.899339|6|2024-07-31|0.04761|17|0.466679|8|-0.559492|12|2024-07-01|0.05129|16|0.743557|23|-0.539178|12
2024-08-30 09:09:36|KB.D.AERO.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|11591.96|0|0|2024-08-30|0|7|1.165569|13|-1.173258|12|2024-07-31|0|7|0.55323|14|-0.61807|7|2024-07-01|0|7|0.418592|13|-0.795997|7
2024-08-30 09:09:36|KB.D.AERO.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|11591.96|0|0|2024-08-30|0|7|1.165569|13|-1.173258|12|2024-07-31|0|7|0.55323|14|-0.61807|7|2024-07-01|0|7|0.418592|13|-0.795997|7
2024-08-30 09:09:36|KB.D.AERO.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|11591.96|0|0|2024-08-30|0|7|1.165569|13|-1.173258|12|2024-07-31|0|7|0.55323|14|-0.61807|7|2024-07-01|0|7|0.418592|13|-0.795997|7
2024-08-30 09:09:37|IX.D.CAC.IFM.IP|0|none|||0|0|2024-08-30|0.01349|8|0.643128|6|-0.820572|7|2024-07-31|0.01318|10|0.726731|0|-0.914251|6|2024-07-01|0.0129|7|0.726731|0|-0.537901|6
2024-08-30 09:09:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:37|CS.D.USDNOK.MINI.IP|1|2024-08-30 09:05:00|2024-08-30 09:05:00|105235|785|0.04751|2024-08-30|0.04047|11|0.568222|22|-0.585528|14|2024-07-31|0.02833|11|0.412441|12|-0.695602|12|2024-07-01|0.02617|11|0.729211|12|-0.940809|12
2024-08-30 09:09:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:38|KB.D.CHEMS.CASH.IP|313|2024-08-27 07:15:00|2024-08-30 09:05:00|8314.41|0|0|2024-08-30|0|7|0.512401|7|-0.657008|12|2024-07-31|0|7|0.761423|12|-0.460011|8|2024-07-01|0|7|0.608202|12|-0.740476|12
2024-08-30 09:09:38|KB.D.CHEMS.CASH.IP|313|2024-08-27 07:15:00|2024-08-30 09:05:00|8314.41|0|0|2024-08-30|0|7|0.512401|7|-0.657008|12|2024-07-31|0|7|0.761423|12|-0.460011|8|2024-07-01|0|7|0.608202|12|-0.740476|12
2024-08-30 09:09:38|KB.D.CHEMS.CASH.IP|313|2024-08-27 07:15:00|2024-08-30 09:05:00|8314.41|0|0|2024-08-30|0|7|0.512401|7|-0.657008|12|2024-07-31|0|7|0.761423|12|-0.460011|8|2024-07-01|0|7|0.608202|12|-0.740476|12
2024-08-30 09:09:39|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-08-30|0.08534|4|1.01438|1|-0.702624|1|2024-07-31|0.08282|6|0.470612|1|-0.489237|1|2024-07-01|0.08157|1|0.44606|1|-0.420719|1
2024-08-30 09:09:39|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-08-30|0.03259|10|0.445026|12|-0.726725|14|2024-07-31|0.03292|11|0.342029|23|-0.72464|12|2024-07-01|0.02769|10|0.437832|12|-0.456676|12
2024-08-30 09:09:39|KB.D.BUILD.CASH.IP|311|2024-08-27 07:15:00|2024-08-30 09:05:00|11962.59|0|0|2024-08-30|0|7|0.836925|7|-0.787196|12|2024-07-31|0|7|0.676737|7|-0.398733|7|2024-07-01|0|7|0.692695|12|-0.44817|9
2024-08-30 09:09:39|KB.D.BUILD.CASH.IP|311|2024-08-27 07:15:00|2024-08-30 09:05:00|11962.59|0|0|2024-08-30|0|7|0.836925|7|-0.787196|12|2024-07-31|0|7|0.676737|7|-0.398733|7|2024-07-01|0|7|0.692695|12|-0.44817|9
2024-08-30 09:09:39|KB.D.BUILD.CASH.IP|311|2024-08-27 07:15:00|2024-08-30 09:05:00|11962.59|0|0|2024-08-30|0|7|0.836925|7|-0.787196|12|2024-07-31|0|7|0.676737|7|-0.398733|7|2024-07-01|0|7|0.692695|12|-0.44817|9
2024-08-30 09:09:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:41|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-08-30|0.02154|3|0.292367|12|-0.378924|14|2024-07-31|0.01928|2|0.140647|18|-0.261277|12|2024-07-01|0.01796|5|0.396725|12|-0.323452|12
2024-08-30 09:09:41|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-08-30|0.09835|3|1.279165|1|-0.606697|1|2024-07-31|0.10419|5|0.84003|1|-0.504461|1|2024-07-01|0.11108|2|0.644817|1|-0.969514|1
2024-08-30 09:09:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:42|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-15|0.04902|7|0.468808|14|-0.751918|12|2024-07-31|0.03967|7|1.120083|12|-0.729625|12|2024-07-01|0.05026|8|1.234318|7|-1.043091|12
2024-08-30 09:09:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:43|KB.D.FDR.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|4566.92|0|0|2024-08-30|0|7|0.334844|13|-0.400854|7|2024-07-31|0|7|0.366103|7|-0.512838|7|2024-07-01|0|7|0.257807|13|-0.321806|13
2024-08-30 09:09:43|KB.D.FDR.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|4566.92|0|0|2024-08-30|0|7|0.334844|13|-0.400854|7|2024-07-31|0|7|0.366103|7|-0.512838|7|2024-07-01|0|7|0.257807|13|-0.321806|13
2024-08-30 09:09:43|KB.D.FDR.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|4566.92|0|0|2024-08-30|0|7|0.334844|13|-0.400854|7|2024-07-31|0|7|0.366103|7|-0.512838|7|2024-07-01|0|7|0.257807|13|-0.321806|13
2024-08-30 09:09:43|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-08-30|0.04631|15|0.909454|5|-0.629054|5|2024-07-31|0.04557|14|0.399858|12|-0.395648|1|2024-07-01|0.04645|14|0.843645|12|-0.642697|12
2024-08-30 09:09:43|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-08-30|0.05074|9|0.395465|14|-0.655837|14|2024-07-31|0.04988|11|0.348964|12|-0.448818|12|2024-07-01|0.05054|15|0.53092|9|-0.499527|7
2024-08-30 09:09:44|KB.D.FOOD.CASH.IP|308|2024-08-27 07:15:00|2024-08-30 09:05:00|8239.24|0|0|2024-08-30|0|7|0.447806|7|-0.492561|12|2024-07-31|0|7|0.411877|7|-0.399848|7|2024-07-01|0|7|0.539773|7|-0.309787|8
2024-08-30 09:09:44|KB.D.FOOD.CASH.IP|308|2024-08-27 07:15:00|2024-08-30 09:05:00|8239.24|0|0|2024-08-30|0|7|0.447806|7|-0.492561|12|2024-07-31|0|7|0.411877|7|-0.399848|7|2024-07-01|0|7|0.539773|7|-0.309787|8
2024-08-30 09:09:44|KB.D.FOOD.CASH.IP|308|2024-08-27 07:15:00|2024-08-30 09:05:00|8239.24|0|0|2024-08-30|0|7|0.447806|7|-0.492561|12|2024-07-31|0|7|0.411877|7|-0.399848|7|2024-07-01|0|7|0.539773|7|-0.309787|8
2024-08-30 09:09:45|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-30|0.25329|15|0.800422|11|-0.797166|15|2024-07-31|0.24884|1|0.800422|11|-0.495479|15|2024-07-01|0.23529|1|0.573236|12|-0.621046|7
2024-08-30 09:09:45|IX.D.STXE.IFM.IP|0|none|||0|0|2024-08-30|0.03134|8|0.617364|14|-0.87255|12|2024-07-31|0.03047|10|0.669115|0|-0.467266|7|2024-07-01|0.03021|6|0.669115|0|-0.326841|7
2024-08-30 09:09:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:46|KB.D.WATER.CASH.IP|319|2024-08-27 07:15:00|2024-08-30 09:05:00|6127.87|0|0|2024-08-30|0|7|0.471079|13|-0.877043|7|2024-07-31|0|7|1.185829|12|-0.612396|12|2024-07-01|0|7|1.166333|12|-0.598757|13
2024-08-30 09:09:46|KB.D.WATER.CASH.IP|319|2024-08-27 07:15:00|2024-08-30 09:05:00|6127.87|0|0|2024-08-30|0|7|0.471079|13|-0.877043|7|2024-07-31|0|7|1.185829|12|-0.612396|12|2024-07-01|0|7|1.166333|12|-0.598757|13
2024-08-30 09:09:46|KB.D.WATER.CASH.IP|319|2024-08-27 07:15:00|2024-08-30 09:05:00|6127.87|0|0|2024-08-30|0|7|0.471079|13|-0.877043|7|2024-07-31|0|7|1.185829|12|-0.612396|12|2024-07-01|0|7|1.166333|12|-0.598757|13
2024-08-30 09:09:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:46|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-08-30|0.01367|7|0.506409|6|-0.603682|12|2024-07-31|0.01217|10|0.261895|12|-0.300798|7|2024-07-01|0.01215|7|0.416196|0|-0.515889|9
2024-08-30 09:09:47|CC.D.W.UME.IP|0|none|||0|0|2024-08-30|0.10971|4|1.340094|14|-0.853749|13|2024-07-31|0.10695|15|1.890717|13|-0.786438|13|2024-07-01|0.09668|3|1.148625|13|-1.272984|13
2024-08-30 09:09:47|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.523544|14|-0.544116|12|2024-07-31|0|7|0.457101|12|-0.304268|13|2024-07-01|0|7|0.646517|12|-0.360784|9
2024-08-30 09:09:47|KB.D.RETAIL.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|2839.66|0|0|2024-08-30|0|7|0.740665|14|-0.810514|12|2024-07-31|0|7|0.489092|12|-0.330076|9|2024-07-01|0|7|0.498849|12|-0.453428|12
2024-08-30 09:09:47|KB.D.RETAIL.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|2839.66|0|0|2024-08-30|0|7|0.740665|14|-0.810514|12|2024-07-31|0|7|0.489092|12|-0.330076|9|2024-07-01|0|7|0.498849|12|-0.453428|12
2024-08-30 09:09:47|KB.D.RETAIL.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|2839.66|0|0|2024-08-30|0|7|0.740665|14|-0.810514|12|2024-07-31|0|7|0.489092|12|-0.330076|9|2024-07-01|0|7|0.498849|12|-0.453428|12
2024-08-30 09:09:48|CC.D.KC.UME.IP|0|none|||0|0|2024-08-30|0.08415|17|1.240343|8|-2.832616|8|2024-07-31|0.08525|16|1.932534|8|-1.313246|8|2024-07-01|0.09119|14|1.407667|15|-1.196732|8
2024-08-30 09:09:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:49|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-08-30|0.00771|8|0.554531|13|-0.924986|12|2024-07-31|0.0076|8|0.419105|0|-0.400874|20|2024-07-01|0.00763|7|0.500503|12|-0.303277|17
2024-08-30 09:09:49|KB.D.HSEHLD.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|14671.72|0|0|2024-08-30|0|7|1.363316|11|-0.799876|12|2024-07-31|0|7|0.858209|12|-0.486216|7|2024-07-01|0|7|0.975581|12|-0.533777|12
2024-08-30 09:09:49|KB.D.HSEHLD.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|14671.72|0|0|2024-08-30|0|7|1.363316|11|-0.799876|12|2024-07-31|0|7|0.858209|12|-0.486216|7|2024-07-01|0|7|0.975581|12|-0.533777|12
2024-08-30 09:09:49|KB.D.HSEHLD.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|14671.72|0|0|2024-08-30|0|7|1.363316|11|-0.799876|12|2024-07-31|0|7|0.858209|12|-0.486216|7|2024-07-01|0|7|0.975581|12|-0.533777|12
2024-08-30 09:09:49|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-30|0.10997|8|0.718989|13|-0.628226|8|2024-07-31|0.10503|10|0.410614|8|-0.509448|12|2024-07-01|0.10231|8|0.693747|12|-0.444186|8
2024-08-30 09:09:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:50|TM.D.MDAX.IFM.IP|1|2024-08-30 09:05:00|2024-08-30 09:05:00|25413|0|0.50368|2024-08-30|0.4102|6|7.796774|16|-62.065656|19|2024-07-31|0.39475|6|2.591213|12|-83.808084|19|2024-07-01|0.38467|6|125.885818|7|-57.081242|19
2024-08-30 09:09:50|CC.D.C.UME.IP|0|none|||0|0|2024-08-30|0.15187|4|1.027221|16|-0.581689|13|2024-07-31|0.14859|2|1.180905|16|-0.629882|13|2024-07-01|0.13419|3|0.919483|16|-3.42124|16
2024-08-30 09:09:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:51|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:51|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-30|0.56167|14|3.338628|6|-1.694319|6|2024-07-31|2.09099|7|2.350035|12|-2.037341|13|2024-07-01|2.80035|6|6.61561|8|-6.178315|8
2024-08-30 09:09:51|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-23|0.31754|3|0.514105|6|-0.58072|13|2024-07-31|0.30266|3|0.928338|2|-0.708941|2|2024-07-01|0.30556|4|0.454027|2|-0.572811|13
2024-08-30 09:09:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:51|KB.D.LIFE.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|5669.28|0|0|2024-08-30|0|7|0.550802|14|-1.015153|12|2024-07-31|0|7|0.375012|12|-0.387035|14|2024-07-01|0|7|0.338685|14|-0.499926|9
2024-08-30 09:09:51|KB.D.LIFE.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|5669.28|0|0|2024-08-30|0|7|0.550802|14|-1.015153|12|2024-07-31|0|7|0.375012|12|-0.387035|14|2024-07-01|0|7|0.338685|14|-0.499926|9
2024-08-30 09:09:51|KB.D.LIFE.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|5669.28|0|0|2024-08-30|0|7|0.550802|14|-1.015153|12|2024-07-31|0|7|0.375012|12|-0.387035|14|2024-07-01|0|7|0.338685|14|-0.499926|9
2024-08-30 09:09:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:52|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-08-30|0.01283|19|0.771274|12|-0.604459|12|2024-07-31|0.01337|19|0.945289|12|-0.419872|0|2024-07-01|0.0139|19|0.624176|12|-0.640448|8
2024-08-30 09:09:52|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-08-30|0.02886|3|1.188692|1|-0.571156|5|2024-07-31|0.03459|5|0.753605|1|-0.515043|20|2024-07-01|0.04093|2|0.684623|1|-0.81937|1
2024-08-30 09:09:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:53|KB.D.MINING.CASH.IP|304|2024-08-27 07:15:00|2024-08-30 09:05:00|10263.51|0|0|2024-08-30|0|7|1.325169|13|-1.183285|13|2024-07-31|0|7|1.434936|12|-1.183285|13|2024-07-01|0|7|1.660235|12|-0.795418|8
2024-08-30 09:09:53|KB.D.MINING.CASH.IP|304|2024-08-27 07:15:00|2024-08-30 09:05:00|10263.51|0|0|2024-08-30|0|7|1.325169|13|-1.183285|13|2024-07-31|0|7|1.434936|12|-1.183285|13|2024-07-01|0|7|1.660235|12|-0.795418|8
2024-08-30 09:09:53|KB.D.MINING.CASH.IP|304|2024-08-27 07:15:00|2024-08-30 09:05:00|10263.51|0|0|2024-08-30|0|7|1.325169|13|-1.183285|13|2024-07-31|0|7|1.434936|12|-1.183285|13|2024-07-01|0|7|1.660235|12|-0.795418|8
2024-08-30 09:09:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:54|CC.D.HO.UME.IP|1|2024-08-30 09:05:00|2024-08-30 09:05:00|23329|18|0.08573|2024-08-30|0.08541|3|0.71391|14|-0.662715|14|2024-07-31|0.07966|2|0.549961|13|-0.817543|22|2024-07-01|0.08115|17|0.853595|14|-0.61203|14
2024-08-30 09:09:54|KB.D.OIL.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|8696.43|0|0|2024-08-30|0|7|0.732661|14|-0.570457|14|2024-07-31|0|7|0.362449|13|-0.487948|13|2024-07-01|0|7|0.318537|13|-0.472204|14
2024-08-30 09:09:54|KB.D.OIL.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|8696.43|0|0|2024-08-30|0|7|0.732661|14|-0.570457|14|2024-07-31|0|7|0.362449|13|-0.487948|13|2024-07-01|0|7|0.318537|13|-0.472204|14
2024-08-30 09:09:54|KB.D.OIL.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|8696.43|0|0|2024-08-30|0|7|0.732661|14|-0.570457|14|2024-07-31|0|7|0.362449|13|-0.487948|13|2024-07-01|0|7|0.318537|13|-0.472204|14
2024-08-30 09:09:55|IX.D.MIB.IFM.IP|0|none|||0|0|2024-08-30|0.0491|8|0.822947|7|-1.011739|12|2024-07-31|0.04393|10|0.637925|0|-0.411811|7|2024-07-01|0.04425|6|0.637925|0|-0.63232|6
2024-08-30 09:09:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:55|CC.D.HG.UME.IP|0|none|||0|0|2024-08-30|0.04821|7|1.420759|23|-0.68531|8|2024-07-31|0.0457|10|0.513454|8|-0.800582|12|2024-07-01|0.04454|0|0.974664|12|-0.650604|18
2024-08-30 09:09:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:56|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-30|0.60796|3|1.029513|1|-1.306443|5|2024-07-31|0.55914|15|1.185402|13|-0.789005|5|2024-07-01|0.53712|15|1.176179|14|-1.007124|1
2024-08-30 09:09:56|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-08-30|0.01895|3|1.914702|6|-2.290317|5|2024-07-31|0.01745|4|0.600367|3|-0.613648|12|2024-07-01|0.018|5|0.426733|0|-0.421627|14
2024-08-30 09:09:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:57|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-30|0.29442|9|0.799368|8|-1.027049|15|2024-07-31|0.27882|1|0.583255|1|-0.802416|1|2024-07-01|0.27218|1|0.946401|13|-0.608448|5
2024-08-30 09:09:57|KB.D.REAL.CASH.IP|319|2024-08-27 07:15:00|2024-08-30 09:05:00|2344.48|0|0|2024-08-30|0|7|0.708519|11|-0.789791|12|2024-07-31|0|7|1.145582|12|-0.349317|12|2024-07-01|0|7|1.820841|12|-0.903911|12
2024-08-30 09:09:57|KB.D.REAL.CASH.IP|319|2024-08-27 07:15:00|2024-08-30 09:05:00|2344.48|0|0|2024-08-30|0|7|0.708519|11|-0.789791|12|2024-07-31|0|7|1.145582|12|-0.349317|12|2024-07-01|0|7|1.820841|12|-0.903911|12
2024-08-30 09:09:57|KB.D.REAL.CASH.IP|319|2024-08-27 07:15:00|2024-08-30 09:05:00|2344.48|0|0|2024-08-30|0|7|0.708519|11|-0.789791|12|2024-07-31|0|7|1.145582|12|-0.349317|12|2024-07-01|0|7|1.820841|12|-0.903911|12
2024-08-30 09:09:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:58|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-31|0.16331|17|0.33736|17|-0.240964|13|2024-07-31|0.1656|18|0.943616|14|-0.879957|15|2024-07-01|0.1681|13|0.725446|13|-0.734214|13
2024-08-30 09:09:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:58|IX.D.AEX.IFM.IP|0|none|||0|0|2024-08-30|0.01114|7|1.158347|6|-0.984452|7|2024-07-31|0.01081|12|1.158347|6|-0.984452|7|2024-07-01|0.01083|7|0.628713|0|-0.481943|6
2024-08-30 09:09:59|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:59|CC.D.LC.UME.IP|0|none|||0|0|2024-08-29|0.06696|13|0.881453|13|-0.513987|13|2024-07-31|0.06481|14|0.300704|13|-0.815791|16|2024-07-01|0.06603|13|0.708381|13|-0.640317|13
2024-08-30 09:09:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:59|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-30|1.31257|14|0.791515|7|-0.596201|7|2024-07-31|0.10261|14|1.025384|10|-0.267676|7|2024-07-01|0.11486|14|0.20982|7|-0.357355|8
2024-08-30 09:09:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:09:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:00|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-08-30|0.13936|13|0.712758|14|-0.699771|14|2024-07-31|0.13082|22|0.52162|15|-0.738423|22|2024-06-11|0.13752|22|0.884707|14|-0.460315|14
2024-08-30 09:10:00|KB.D.HOTELS.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00||0|0|2024-08-30|0|7|0.588935|14|-0.96246|12|2024-07-31|0|7|0.552516|12|-0.814526|10|2024-07-01|0|7|0.606307|12|-0.514772|14
2024-08-30 09:10:00|KB.D.HOTELS.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|7342.19|0|0|2024-08-30|0|7|0.588935|14|-0.96246|12|2024-07-31|0|7|0.552516|12|-0.814526|10|2024-07-01|0|7|0.606307|12|-0.514772|14
2024-08-30 09:10:00|KB.D.HOTELS.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00||0|0|2024-08-30|0|7|0.588935|14|-0.96246|12|2024-07-31|0|7|0.552516|12|-0.814526|10|2024-07-01|0|7|0.606307|12|-0.514772|14
2024-08-30 09:10:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:01|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-08-30|0.04985|7|1.185032|0|-1.012045|1|2024-07-31|0.04767|7|0.457543|0|-0.437733|1|2024-07-01|0.04874|7|0.577701|1|-0.52905|0
2024-08-30 09:10:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:02|CS.D.CFDSILVER.CFM.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|2952.5|4|0.10161|2024-08-30|0.07162|19|1.32853|13|-0.988135|14|2024-07-31|0.07244|19|1.51029|12|-0.862636|1|2024-07-01|0.07399|19|1.164053|12|-0.979778|12
2024-08-30 09:10:02|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:02|IX.D.SAF.IFMMX.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|76610|1|0.02089|2024-08-30|0.0315|11|0.416603|14|-0.367419|5|2024-07-31|0.02638|11|0.575532|12|-0.302441|6|2024-07-01|0.03386|14|0.679447|6|-0.544497|7
2024-08-30 09:10:02|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:02|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:04|CC.D.NG.UME.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|2202|11|0.13624|2024-08-30|0.13789|4|1.429252|14|-1.256983|18|2024-07-31|0.13263|2|1.319842|14|-2.574526|20|2024-07-01|0.10466|5|1.939864|13|-1.949125|14
2024-08-30 09:10:04|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-08-30|0.04578|6|0.472676|13|-0.83137|12|2024-07-31|0.04505|6|0.628073|7|-0.404531|7|2024-07-01|0.04469|6|0.628073|7|-0.580286|7
2024-08-30 09:10:04|CC.D.CC.UME.IP|0|none|||0|0|2024-08-30|0.14839|17|3.074725|14|-1.872978|13|2024-07-31|0.14492|16|3.369082|14|-2.358055|15|2024-07-01|0.13349|17|3.681946|12|-3.032982|12
2024-08-30 09:10:06|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-30|0.36358|7|0.663003|14|-1.330242|12|2024-07-31|0.36079|10|0.801556|7|-0.650041|7|2024-07-01|0.33821|7|0.62357|14|-1.092171|7
2024-08-30 09:10:06|IX.D.OMX.IFM.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|2597.54|1|0.01925|2024-08-30|0.01989|8|1.042707|14|-0.984163|7|2024-07-31|0.01937|9|0.508716|0|-0.597386|10|2024-07-01|0.02299|7|0.508716|0|-0.281747|12
2024-08-30 09:10:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:07|CC.D.RB.UME.IP|2|2024-08-30 09:05:00|2024-08-30 09:10:00|21173|10|0.09446|2024-08-30|0.08967|13|0.640085|14|-0.556507|15|2024-07-31|0.08084|15|0.484698|15|-0.608787|17|2024-07-01|0.08199|13|0.797577|14|-0.912979|14
2024-08-30 09:10:08|IX.D.SMI.IFM.IP|0|none|||0|0|2024-08-30|0.01796|6|0.532537|13|-0.717095|6|2024-07-31|0.01641|10|0.382081|0|-0.487622|7|2024-07-01|0.01653|6|0.421557|12|-0.261227|12
2024-08-30 09:10:08|CC.D.CT.UME.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|7076.3|2|0.21198|2024-08-30|0.21678|3|1.138878|1|-0.76844|13|2024-07-31|0.21113|3|0.652467|15|-0.730281|13|2024-07-01|0.22109|12|0.786386|15|-1.647895|16
2024-08-30 09:10:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:10|CC.D.SB.UME.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|1996.5|5|0.15026|2024-08-30|0.16144|7|0.682739|11|-1.422326|7|2024-07-31|0.15464|7|0.908993|7|-0.98124|7|2024-07-01|0.15215|17|0.745716|7|-1.168904|12
2024-08-30 09:10:10|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.529568|14|-0.507313|12|2024-07-31|0|7|0.491016|7|-0.292606|7|2024-07-01|0|7|0.525533|12|-0.294095|9
2024-08-30 09:10:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:11|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-30|0.43859|11|8.350375|5|-4.275466|5|2024-07-31|0.50955|20|1.312649|14|-1.53657|0|2024-07-01|0.50714|10|2.219693|11|-1.865058|10
2024-08-30 09:10:14|KB.D.OZENER.IFD.IP|350|2024-08-26 00:10:00|2024-08-30 05:55:00|9315.7|0|0.40072|2024-08-30|0.40075|3|0.597814|1|-0.535029|0|2024-07-31|0.40074|0|0.65234|0|-0.365354|0|2024-07-01|0.40071|4|0.465056|0|-0.315413|0
2024-08-30 09:10:14|KB.D.OZENER.IFD.IP|350|2024-08-26 00:10:00|2024-08-30 05:55:00|9315.7|0|0.40072|2024-08-30|0.40075|3|0.597814|1|-0.535029|0|2024-07-31|0.40074|0|0.65234|0|-0.365354|0|2024-07-01|0.40071|4|0.465056|0|-0.315413|0
2024-08-30 09:10:14|KB.D.OZENER.IFD.IP|350|2024-08-26 00:10:00|2024-08-30 05:55:00|9315.7|0|0.40072|2024-08-30|0.40075|3|0.597814|1|-0.535029|0|2024-07-31|0.40074|0|0.65234|0|-0.365354|0|2024-07-01|0.40071|4|0.465056|0|-0.315413|0
2024-08-30 09:10:14|CC.D.LCO.UME.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|7888.1|33|0.0355|2024-08-30|0.03832|11|0.605231|14|-0.5925|12|2024-07-31|0.03587|11|0.399184|15|-0.529001|14|2024-07-01|0.0357|18|0.806042|14|-0.62491|14
2024-08-30 09:10:15|CC.D.VIX.UME.IP|0|none|||0|0|2024-08-30|0.81245|3|6.871247|5|-7.883082|5|2024-07-31|1.00212|2|2.112251|20|-1.817149|14|2024-07-01|1.11192|2|1.449275|12|-1.446132|12
2024-08-30 09:10:15|CC.D.CL.UME.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|7557.9|13|0.03705|2024-08-30|0.03936|15|0.624757|13|-0.749379|16|2024-07-31|0.03671|16|0.447943|13|-0.560777|14|2024-07-01|0.03771|16|0.827023|14|-0.678865|14
2024-08-30 09:10:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:16|IR.D.FLG.FWM1.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|9893.5|36|0.02022|2024-08-30|0.02022|9|0.19261|8|-0.207175|12||10000||0||0|||10000||0||0|
2024-08-30 09:10:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-08-30|0.02988|10|0.211584|14|-0.18736|12||10000||0||0|||10000||0||0|
2024-08-30 09:10:17|CC.D.SM.UME.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|31208.8|2|0.12817|2024-08-30|0.12826|4|0.747145|0|-1.108753|16|2024-07-31|0.12216|15|0.57548|0|-0.615572|13|2024-07-01|0.11303|3|0.981169|14|-0.762219|16
2024-08-30 09:10:17|IR.D.BOND100.FWM2.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|12402.7|108|0.03225|2024-08-30|0.03211|10|0.151352|8|-0.201266|12||10000||0||0|||10000||0||0|
2024-08-30 09:10:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.03503|0|0.069372|14|-0.116607|12||10000||0||0|||10000||0||0|
2024-08-30 09:10:19|CC.D.BO.UME.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|4234.9|1|0.14168|2024-08-30|0.14765|0|0.875683|14|-0.921203|13|2024-07-31|0.13064|16|0.756023|17|-0.825815|13|2024-07-01|0.13622|14|0.600642|14|-0.919666|13
2024-08-30 09:10:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:20|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-30|0.02764|6|0.305322|12|-0.300896|14|2024-07-31|0.02799|4|0.182137|12|-0.10513|9|2024-07-01|0.02787|7|0.18145|12|-0.25802|12
2024-08-30 09:10:20|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:20|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:20|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:20|CC.D.S.UME.IP|2|2024-08-30 09:05:00|2024-08-30 09:10:00|1008.1|44|0.11904|2024-08-30|0.12001|4|0.541167|14|-0.612819|16|2024-07-31|0.11213|15|0.497846|0|-0.443844|1|2024-07-01|0.10471|3|0.951173|16|-0.574197|16
2024-08-30 09:10:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.01822|0|0.050195|14|-0.099329|12||10000||0||0|||10000||0||0|
2024-08-30 09:10:22|CS.D.PLAT.CFM.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|939.9|4|0.53197|2024-08-30|0.52875|7|0.904079|13|-0.59585|14|2024-07-31|0.50162|9|1.108536|12|-0.618513|12|2024-07-01|0.4773|14|1.1761|12|-0.572347|9
2024-08-30 09:10:24|CS.D.ZINC.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|2918|2|0.20562|2024-08-30|0.21803|8|1.064739|8|-1.052014|8|2024-07-31|0.21118|1|0.769506|13|-0.79733|7|2024-07-01|0.20886|2|0.853873|8|-1.147418|15
2024-08-30 09:10:24|CC.D.DX.UME.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|10096|1|0.04952|2024-08-30|0.049|10|0.343498|12|-0.552642|20|2024-07-31|0.04796|0|0.220712|12|-0.568018|13|2024-07-01|0.04764|22|0.535389|12|-0.376929|12
2024-08-30 09:10:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:25|KB.D.OZUTILI.IFD.IP|350|2024-08-26 00:10:00|2024-08-30 05:55:00|8849.3|0|0.40071|2024-08-30|0.40069|5|0.495996|0|-1.19461|0|2024-07-31|0.40071|1|0.495996|0|-0.736397|0|2024-07-01|0.40062|3|0.361318|0|-0.625166|0
2024-08-30 09:10:25|KB.D.OZUTILI.IFD.IP|350|2024-08-26 00:10:00|2024-08-30 05:55:00|8849.3|0|0.40071|2024-08-30|0.40069|5|0.495996|0|-1.19461|0|2024-07-31|0.40071|1|0.495996|0|-0.736397|0|2024-07-01|0.40062|3|0.361318|0|-0.625166|0
2024-08-30 09:10:25|KB.D.OZUTILI.IFD.IP|350|2024-08-26 00:10:00|2024-08-30 05:55:00|8849.3|0|0.40071|2024-08-30|0.40069|5|0.495996|0|-1.19461|0|2024-07-31|0.40071|1|0.495996|0|-0.736397|0|2024-07-01|0.40062|3|0.361318|0|-0.625166|0
2024-08-30 09:10:25|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-29|0.78639|13|1.688693|19|-0.737802|19|2024-07-31|0.75787|14|1.300263|19|-0.769784|14|2024-06-28|3.70483|18|1.84244|14|-0.73551|13
2024-08-30 09:10:26|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.987259|14|-1.208036|12|2024-07-31|0|7|0.295029|13|-0.36746|8|2024-07-01|0|7|0.367601|7|-0.639116|9
2024-08-30 09:10:28|CS.D.BITCOIN.CFE.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|59402|20|0.16161|2024-08-30|0.15936|14|3.14655|14|-2.727484|6|2024-07-31|0.15326|22|1.867668|20|-2.253082|4|2024-07-01|0.15079|14|1.898005|12|-1.448514|9
2024-08-30 09:10:28|SE.D.MMM.CASH.IP|694|2024-08-26 08:00:00|2024-08-30 09:10:00||9990.5|16.98358|2024-08-30|0.02691|19|37.076923|8|-3.747736|20|2024-07-31|0.02556|19|48.025145|8|-1.930036|10|2024-07-01|0.02197|19|9|8|-1.122931|20
2024-08-30 09:10:28|SE.D.MMM.CASH.IP|694|2024-08-26 08:00:00|2024-08-30 09:10:00||9990.5|16.98358|2024-08-30|0.02691|19|37.076923|8|-3.747736|20|2024-07-31|0.02556|19|48.025145|8|-1.930036|10|2024-07-01|0.02197|19|9|8|-1.122931|20
2024-08-30 09:10:28|SE.D.MMM.CASH.IP|694|2024-08-26 08:00:00|2024-08-30 09:10:00||9990.5|16.98358|2024-08-30|0.02691|19|37.076923|8|-3.747736|20|2024-07-31|0.02556|19|48.025145|8|-1.930036|10|2024-07-01|0.02197|19|9|8|-1.122931|20
2024-08-30 09:10:29|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-30|0|7|1.165569|13|-1.173258|12|2024-07-31|0|7|0.55323|14|-0.61807|7|2024-07-01|0|7|0.418592|13|-0.795997|7
2024-08-30 09:10:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:31|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.512401|7|-0.657008|12|2024-07-31|0|7|0.761423|12|-0.460011|8|2024-07-01|0|7|0.608202|12|-0.740476|12
2024-08-30 09:10:31|SA.D.AXP.CASH.IP|706|2024-08-26 08:00:00|2024-08-30 09:05:00|25968|6614.3|9.25959|2024-08-30|0.04534|19|15.528302|8|-2.520518|20|2024-07-31|0.0356|19|14.424411|8|-3.819801|8|2024-07-01|0.02833|19|22.053476|8|-2.033191|20
2024-08-30 09:10:31|SA.D.AXP.CASH.IP|706|2024-08-26 08:00:00|2024-08-30 09:05:00|25968|6614.3|9.25959|2024-08-30|0.04534|19|15.528302|8|-2.520518|20|2024-07-31|0.0356|19|14.424411|8|-3.819801|8|2024-07-01|0.02833|19|22.053476|8|-2.033191|20
2024-08-30 09:10:31|SA.D.AXP.CASH.IP|706|2024-08-26 08:00:00|2024-08-30 09:05:00|25968|6614.3|9.25959|2024-08-30|0.04534|19|15.528302|8|-2.520518|20|2024-07-31|0.0356|19|14.424411|8|-3.819801|8|2024-07-01|0.02833|19|22.053476|8|-2.033191|20
2024-08-30 09:10:31|CS.D.ETHUSD.CFE.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|2519.16|28|0.21039|2024-08-30|0.19819|10|4.03287|13|-7.417869|1|2024-07-31|0.16185|0|1.442268|12|-3.130546|2|2024-07-01|0.15091|1|1.95696|12|-2.938829|18
2024-08-30 09:10:31|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.836925|7|-0.787196|12|2024-07-31|0|7|0.676737|7|-0.398733|7|2024-07-01|0|7|0.692695|12|-0.44817|9
2024-08-30 09:10:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:32|UA.D.AAPL.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00||86613.9|1.44147|2024-08-30|0.00874|17|11.829146|8|-1.67505|13|2024-07-31|0.00741|17|7.351533|8|-0.969975|13|2024-07-01|0.0064|18|1.303134|8|-1.150606|18
2024-08-30 09:10:33|UA.D.AAPL.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00||86613.9|1.44147|2024-08-30|0.00874|17|11.829146|8|-1.67505|13|2024-07-31|0.00741|17|7.351533|8|-0.969975|13|2024-07-01|0.0064|18|1.303134|8|-1.150606|18
2024-08-30 09:10:33|UA.D.AAPL.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00||86613.9|1.44147|2024-08-30|0.00874|17|11.829146|8|-1.67505|13|2024-07-31|0.00741|17|7.351533|8|-0.969975|13|2024-07-01|0.0064|18|1.303134|8|-1.150606|18
2024-08-30 09:10:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:33|CS.D.CRYPTOB10.CFD.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|14845.1|32|0.5389|2024-08-30|0.52656|14|3.917898|13|-4.020572|1|2024-07-31|0.47888|22|1.145545|14|-1.902592|1|2024-07-01|0.45722|1|1.986297|12|-2.431985|18
2024-08-30 09:10:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:34|SA.D.BA.CASH.IP|746|2024-08-26 08:00:00|2024-08-30 09:10:00|17280|14022.8|11.06044|2024-08-30|0.03778|19|26.110795|8|-2.108529|14|2024-07-31|0.04945|16|16.04222|8|-2.108529|14|2024-07-01|0.03217|19|16.782915|8|-1.449912|13
2024-08-30 09:10:34|SA.D.BA.CASH.IP|746|2024-08-26 08:00:00|2024-08-30 09:10:00|17280|14022.8|11.06044|2024-08-30|0.03778|19|26.110795|8|-2.108529|14|2024-07-31|0.04945|16|16.04222|8|-2.108529|14|2024-07-01|0.03217|19|16.782915|8|-1.449912|13
2024-08-30 09:10:34|SA.D.BA.CASH.IP|746|2024-08-26 08:00:00|2024-08-30 09:10:00|17280|14022.8|11.06044|2024-08-30|0.03778|19|26.110795|8|-2.108529|14|2024-07-31|0.04945|16|16.04222|8|-2.108529|14|2024-07-01|0.03217|19|16.782915|8|-1.449912|13
2024-08-30 09:10:34|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-29|0.10237|15|0.490459|12|-0.481967|14|2024-07-31|0.10433|13|0.427034|12|-0.510053|12|2024-07-01|0.11143|15|0.865674|13|-0.575154|12
2024-08-30 09:10:34|KB.D.FDR.CASH.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|4567.3|0|0|2024-08-30|0|7|0.334844|13|-0.400854|7|2024-07-31|0|7|0.366103|7|-0.512838|7|2024-07-01|0|7|0.257807|13|-0.321806|13
2024-08-30 09:10:35|SB.D.CAT.CASH.IP|625|2024-08-26 08:00:00|2024-08-30 08:55:00|34518|4868|11.81922|2024-08-30|0.06483|19|13.964114|8|-6.355346|9|2024-07-31|0.06115|18|11.509615|8|-1.953018|21|2024-07-01|0.0382|19|3.933925|8|-2.462035|10
2024-08-30 09:10:35|SB.D.CAT.CASH.IP|625|2024-08-26 08:00:00|2024-08-30 08:55:00|34518|4868|11.81922|2024-08-30|0.06483|19|13.964114|8|-6.355346|9|2024-07-31|0.06115|18|11.509615|8|-1.953018|21|2024-07-01|0.0382|19|3.933925|8|-2.462035|10
2024-08-30 09:10:35|SB.D.CAT.CASH.IP|625|2024-08-26 08:00:00|2024-08-30 08:55:00|34518|4868|11.81922|2024-08-30|0.06483|19|13.964114|8|-6.355346|9|2024-07-31|0.06115|18|11.509615|8|-1.953018|21|2024-07-01|0.0382|19|3.933925|8|-2.462035|10
2024-08-30 09:10:35|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.447806|7|-0.492561|12|2024-07-31|0|7|0.411877|7|-0.399848|7|2024-07-01|0|7|0.539773|7|-0.309787|8
2024-08-30 09:10:36|CS.D.USDINR.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|8381.4|5|0.29828|2024-08-30|0.25157|5|0.126297|10|-0.09186|5|2024-07-31|0.26624|4|0.077863|2|-0.101608|13|2024-07-01|0.20004|7|0.111643|3|-0.446049|1
2024-08-30 09:10:37|SB.D.CVX.CASH.IP|756|2024-08-26 08:00:00|2024-08-30 09:10:00|14735|14985.6|13.85571|2024-08-30|0.01712|19|23.066532|8|-2.022977|8|2024-07-31|0.01949|16|12.672811|8|-2.022977|8|2024-07-01|0.01323|18|16.195965|8|-0.813842|13
2024-08-30 09:10:37|SB.D.CVX.CASH.IP|756|2024-08-26 08:00:00|2024-08-30 09:10:00|14735|14985.6|13.85571|2024-08-30|0.01712|19|23.066532|8|-2.022977|8|2024-07-31|0.01949|16|12.672811|8|-2.022977|8|2024-07-01|0.01323|18|16.195965|8|-0.813842|13
2024-08-30 09:10:37|SB.D.CVX.CASH.IP|756|2024-08-26 08:00:00|2024-08-30 09:10:00|14735|14985.6|13.85571|2024-08-30|0.01712|19|23.066532|8|-2.022977|8|2024-07-31|0.01949|16|12.672811|8|-2.022977|8|2024-07-01|0.01323|18|16.195965|8|-0.813842|13
2024-08-30 09:10:38|KB.D.WATER.CASH.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|6130.5|0|0|2024-08-30|0|7|0.471079|13|-0.877043|7|2024-07-31|0|7|1.185829|12|-0.612396|12|2024-07-01|0|7|1.166333|12|-0.598757|13
2024-08-30 09:10:38|CS.D.USDTWD.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|31790.5|4|0.1101|2024-08-30|0.10857|16|0.490196|2|-0.403314|5|2024-07-31|0.09592|8|0.358973|1|-0.25579|12|2024-07-01|0.06955|2|0.448082|12|-0.447736|12
2024-08-30 09:10:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:39|KB.D.RETAIL.CASH.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|2839.66|0|0|2024-08-30|0|7|0.740665|14|-0.810514|12|2024-07-31|0|7|0.489092|12|-0.330076|9|2024-07-01|0|7|0.498849|12|-0.453428|12
2024-08-30 09:10:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:39|CS.D.EURGBP.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|8405.4|26|0.01071|2024-08-30|0.0138|11|0.291552|6|-0.154436|8|2024-07-31|0.01253|16|0.138844|9|-0.130185|13|2024-07-01|0.01404|15|0.13384|11|-0.137205|7
2024-08-30 09:10:40|UA.D.CSCO.CASH.IP|646|2024-08-26 08:00:00|2024-08-30 08:55:00||35463|7.83576|2024-08-30|0.01981|15|4.437158|20|-1.783029|13|2024-07-31|0.02042|15|1.247142|20|-1.176219|8|2024-07-01|0.02076|14|1.087666|13|-0.926316|13
2024-08-30 09:10:40|UA.D.CSCO.CASH.IP|646|2024-08-26 08:00:00|2024-08-30 08:55:00||35463|7.83576|2024-08-30|0.01981|15|4.437158|20|-1.783029|13|2024-07-31|0.02042|15|1.247142|20|-1.176219|8|2024-07-01|0.02076|14|1.087666|13|-0.926316|13
2024-08-30 09:10:40|UA.D.CSCO.CASH.IP|646|2024-08-26 08:00:00|2024-08-30 08:55:00||35463|7.83576|2024-08-30|0.01981|15|4.437158|20|-1.783029|13|2024-07-31|0.02042|15|1.247142|20|-1.176219|8|2024-07-01|0.02076|14|1.087666|13|-0.926316|13
2024-08-30 09:10:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-30|0|7|1.363316|11|-0.799876|12|2024-07-31|0|7|0.858209|12|-0.486216|7|2024-07-01|0|7|0.975581|12|-0.533777|12
2024-08-30 09:10:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:41|CS.D.EURUSD.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|11081.4|32|0.00541|2024-08-30|0.00642|10|0.363571|14|-0.318074|8|2024-07-31|0.00628|16|0.382647|12|-0.117966|12|2024-07-01|0.00683|2|0.485861|12|-0.486529|12
2024-08-30 09:10:41|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:41|SD.D.KO.CASH.IP|779|2024-08-26 08:00:00|2024-08-30 08:55:00|7208|48343.9|9.40432|2024-08-30|0.01443|15|15.625|8|-0.771582|13|2024-07-31|0.01548|16|23.736984|8|-1.590701|11|2024-07-01|0.01573|15|23.197069|8|-1.001112|20
2024-08-30 09:10:41|SD.D.KO.CASH.IP|779|2024-08-26 08:00:00|2024-08-30 08:55:00|7208|48343.9|9.40432|2024-08-30|0.01443|15|15.625|8|-0.771582|13|2024-07-31|0.01548|16|23.736984|8|-1.590701|11|2024-07-01|0.01573|15|23.197069|8|-1.001112|20
2024-08-30 09:10:42|SD.D.KO.CASH.IP|779|2024-08-26 08:00:00|2024-08-30 08:55:00|7208|48343.9|9.40432|2024-08-30|0.01443|15|15.625|8|-0.771582|13|2024-07-31|0.01548|16|23.736984|8|-1.590701|11|2024-07-01|0.01573|15|23.197069|8|-1.001112|20
2024-08-30 09:10:42|KB.D.LIFE.CASH.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|5669.23|0|0|2024-08-30|0|7|0.550802|14|-1.015153|12|2024-07-31|0|7|0.375012|12|-0.387035|14|2024-07-01|0|7|0.338685|14|-0.499926|9
2024-08-30 09:10:42|SB.D.DOWWUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|5386|3626.7|0.03441|2024-08-29|0.02641|19|1.353383|13|-0.811658|14|2024-07-31|0.02397|19|1.835406|13|-1.059361|13|2024-07-01|0.02445|19|0.982987|13|-0.990615|13
2024-08-30 09:10:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:42|SB.D.DOWWUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|5386|3626.7|0.03441|2024-08-29|0.02641|19|1.353383|13|-0.811658|14|2024-07-31|0.02397|19|1.835406|13|-1.059361|13|2024-07-01|0.02445|19|0.982987|13|-0.990615|13
2024-08-30 09:10:42|SB.D.DOWWUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|5386|3626.7|0.03441|2024-08-29|0.02641|19|1.353383|13|-0.811658|14|2024-07-31|0.02397|19|1.835406|13|-1.059361|13|2024-07-01|0.02445|19|0.982987|13|-0.990615|13
2024-08-30 09:10:42|CS.D.GBPUSD.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|13182.8|26|0.00683|2024-08-30|0.00823|16|0.410064|14|-0.244195|6|2024-07-31|0.00879|15|0.457682|12|-0.125916|13|2024-07-01|0.00909|11|0.569709|12|-0.44526|12
2024-08-30 09:10:43|KB.D.MINING.CASH.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|10261.44|0|0|2024-08-30|0|7|1.325169|13|-1.183285|13|2024-07-31|0|7|1.434936|12|-1.183285|13|2024-07-01|0|7|1.660235|12|-0.795418|8
2024-08-30 09:10:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:43|SH.D.XOM.CASH.IP|753|2024-08-26 08:00:00|2024-08-30 09:10:00||31834.7|13.19662|2024-08-30|0.01277|19|14.308649|8|-1.19338|8|2024-07-31|0.01338|16|6.058981|8|-1.115834|11|2024-07-01|0.00989|19|4.739114|8|-1.009386|13
2024-08-30 09:10:43|SH.D.XOM.CASH.IP|753|2024-08-26 08:00:00|2024-08-30 09:10:00||31834.7|13.19662|2024-08-30|0.01277|19|14.308649|8|-1.19338|8|2024-07-31|0.01338|16|6.058981|8|-1.115834|11|2024-07-01|0.00989|19|4.739114|8|-1.009386|13
2024-08-30 09:10:44|CS.D.NZDUSD.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|6261.7|20|0.04791|2024-08-30|0.03438|16|0.657452|22|-0.65367|2|2024-07-31|0.03288|16|0.64759|12|-0.466878|2|2024-07-01|0.0311|4|0.837644|12|-0.578025|12
2024-08-30 09:10:44|KB.D.OIL.CASH.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|8696.43|0|0|2024-08-30|0|7|0.732661|14|-0.570457|14|2024-07-31|0|7|0.362449|13|-0.487948|13|2024-07-01|0|7|0.318537|13|-0.472204|14
2024-08-30 09:10:45|SC.D.GS.CASH.IP|577|2024-08-26 08:00:00|2024-08-30 09:10:00||4045|9.65799|2024-08-30|0.06426|19|16.848941|8|-8.106552|8|2024-07-31|0.05271|19|4.844965|8|-2.308031|10|2024-07-01|0.03854|19|23.436929|8|-3.805015|8
2024-08-30 09:10:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:45|SC.D.GS.CASH.IP|577|2024-08-26 08:00:00|2024-08-30 09:10:00||4045|9.65799|2024-08-30|0.06426|19|16.848941|8|-8.106552|8|2024-07-31|0.05271|19|4.844965|8|-2.308031|10|2024-07-01|0.03854|19|23.436929|8|-3.805015|8
2024-08-30 09:10:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:46|CS.D.USDCAD.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|13475.8|25|0.00965|2024-08-30|0.01341|15|0.150888|20|-0.212184|14|2024-07-31|0.01104|15|0.228329|12|-0.244396|12|2024-07-01|0.01043|15|0.342208|12|-0.297678|12
2024-08-30 09:10:46|SC.D.HD.CASH.IP|674|2024-08-26 08:00:00|2024-08-30 09:10:00|36101|6230.6|10.71808|2024-08-30|0.04843|19|13.225806|8|-3.663616|10|2024-07-31|0.04983|18|23.540741|8|-2.161355|20|2024-07-01|0.02848|19|7.30023|8|-2.472692|8
2024-08-30 09:10:46|KB.D.REAL.CASH.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|2344.23|0|0|2024-08-30|0|7|0.708519|11|-0.789791|12|2024-07-31|0|7|1.145582|12|-0.349317|12|2024-07-01|0|7|1.820841|12|-0.903911|12
2024-08-30 09:10:46|SC.D.HD.CASH.IP|674|2024-08-26 08:00:00|2024-08-30 09:10:00|36101|6230.6|10.71808|2024-08-30|0.04843|19|13.225806|8|-3.663616|10|2024-07-31|0.04983|18|23.540741|8|-2.161355|20|2024-07-01|0.02848|19|7.30023|8|-2.472692|8
2024-08-30 09:10:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:47|CS.D.USDCHF.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|8485|22|0.01768|2024-08-30|0.02349|14|0.518225|12|-0.627327|12|2024-07-31|0.0196|15|0.229961|12|-0.390877|12|2024-07-01|0.02066|15|0.584539|12|-0.614271|12
2024-08-30 09:10:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:47|SD.D.IBM.CASH.IP|707|2024-08-26 08:00:00|2024-08-30 09:10:00||8057.8|13.41321|2024-08-30|0.02893|19|26.307212|8|-5.098329|8|2024-07-31|0.02371|19|28.412964|8|-1.819604|8|2024-07-01|0.02071|19|15.595556|8|-1.308225|20
2024-08-30 09:10:47|SD.D.IBM.CASH.IP|707|2024-08-26 08:00:00|2024-08-30 09:10:00||8057.8|13.41321|2024-08-30|0.02893|19|26.307212|8|-5.098329|8|2024-07-31|0.02371|19|28.412964|8|-1.819604|8|2024-07-01|0.02071|19|15.595556|8|-1.308225|20
2024-08-30 09:10:48|KB.D.HOTELS.CASH.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|7343.32|0|0|2024-08-30|0|7|0.588935|14|-0.96246|12|2024-07-31|0|7|0.552516|12|-0.814526|10|2024-07-01|0|7|0.606307|12|-0.514772|14
2024-08-30 09:10:48|CS.D.USDCNH.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|70822.7|80|0.02824|2024-08-30|0.02637|3|0.350214|14|-0.346703|12|2024-07-31|0.01831|3|0.221195|12|-0.108359|12|2024-07-01|0.01686|2|0.166577|12|-0.126624|12
2024-08-30 09:10:49|UB.D.INTC.CASH.IP|782|2024-08-26 08:00:00|2024-08-30 09:05:00|2050|139892.4|3.38475|2024-08-30|0.04556|16|7.688312|8|-12.843407|20|2024-07-31|0.02955|14|1.23741|13|-1.997106|13|2024-07-01|0.03117|17|1.226994|13|-1.106051|13
2024-08-30 09:10:49|UB.D.INTC.CASH.IP|782|2024-08-26 08:00:00|2024-08-30 09:05:00|2050|139892.4|3.38475|2024-08-30|0.04556|16|7.688312|8|-12.843407|20|2024-07-31|0.02955|14|1.23741|13|-1.997106|13|2024-07-01|0.03117|17|1.226994|13|-1.106051|13
2024-08-30 09:10:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:50|SD.D.JNJ.CASH.IP|724|2024-08-26 08:00:00|2024-08-30 09:10:00|16434|16625.5|8.63504|2024-08-30|0.01437|19|19.488748|8|-1.816187|20|2024-07-31|0.01617|16|16.123077|8|-2.323591|10|2024-07-01|0.01236|19|21.65|8|-0.648008|13
2024-08-30 09:10:50|CS.D.USDDKK.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|67298.2|64|0.02229|2024-08-30|0.02269|10|0.323084|8|-0.337322|14|2024-07-31|0.02477|11|0.141532|12|-0.326736|12|2024-07-01|0.02292|10|0.540161|12|-0.446775|12
2024-08-30 09:10:50|SD.D.JNJ.CASH.IP|724|2024-08-26 08:00:00|2024-08-30 09:10:00|16434|16625.5|8.63504|2024-08-30|0.01437|19|19.488748|8|-1.816187|20|2024-07-31|0.01617|16|16.123077|8|-2.323591|10|2024-07-01|0.01236|19|21.65|8|-0.648008|13
2024-08-30 09:10:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:51|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-30|0.40075|3|0.597814|1|-0.535029|0|2024-07-31|0.40074|0|0.65234|0|-0.365354|0|2024-07-01|0.40071|4|0.465056|0|-0.315413|0
2024-08-30 09:10:51|SD.D.JPM.CASH.IP|740|2024-08-26 08:00:00|2024-08-30 09:10:00||16661.1|15.08042|2024-08-30|0.01799|19|26.233618|8|-1.201011|12|2024-07-31|0.0137|16|22.195676|8|-1.349398|10|2024-07-01|0.01038|19|25.483871|8|-1.663044|13
2024-08-30 09:10:51|SD.D.JPM.CASH.IP|740|2024-08-26 08:00:00|2024-08-30 09:10:00||16661.1|15.08042|2024-08-30|0.01799|19|26.233618|8|-1.201011|12|2024-07-31|0.0137|16|22.195676|8|-1.349398|10|2024-07-01|0.01038|19|25.483871|8|-1.663044|13
2024-08-30 09:10:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:51|CS.D.USDHUF.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|35408.2|62|0.05648|2024-08-30|0.05635|10|0.398231|12|-0.32046|14|2024-07-31|0.05673|10|0.375309|12|-0.68218|12|2024-07-01|0.05883|11|0.727044|12|-0.671777|12
2024-08-30 09:10:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:52|SE.D.MCD.CASH.IP|656|2024-08-26 08:00:00|2024-08-30 09:05:00|28391|7126.7|12.89453|2024-08-30|0.03207|19|25.77193|8|-1.511871|13|2024-07-31|0.0311|18|25.603865|8|-2.205102|11|2024-07-01|0.02446|19|27.415842|8|-0.933773|9
2024-08-30 09:10:52|SE.D.MCD.CASH.IP|656|2024-08-26 08:00:00|2024-08-30 09:05:00|28391|7126.7|12.89453|2024-08-30|0.03207|19|25.77193|8|-1.511871|13|2024-07-31|0.0311|18|25.603865|8|-2.205102|11|2024-07-01|0.02446|19|27.415842|8|-0.933773|9
2024-08-30 09:10:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-30|0.40069|5|0.495996|0|-1.19461|0|2024-07-31|0.40071|1|0.495996|0|-0.736397|0|2024-07-01|0.40062|3|0.361318|0|-0.625166|0
2024-08-30 09:10:53|CS.D.USDJPY.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|14504.3|30|0.01103|2024-08-30|0.00814|18|0.765852|12|-1.231568|12|2024-07-31|0.00587|10|0.726536|23|-1.394756|12|2024-07-01|0.00535|4|0.669458|12|-0.416105|12
2024-08-30 09:10:54|SE.D.MMM.CASH.IP|0|none|||0|0|2024-08-30|0.02691|19|37.076923|8|-3.747736|20|2024-07-31|0.02556|19|48.025145|8|-1.930036|10|2024-07-01|0.02197|19|9|8|-1.122931|20
2024-08-30 09:10:54|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-08-30|0.10713|5|0.474955|12|-0.478526|14|2024-07-31|0.12128|2|0.325165|0|-0.531842|12|2024-07-01|0.07499|2|0.731961|12|-0.606842|12
2024-08-30 09:10:55|SE.D.MRK.CASH.IP|698|2024-08-26 08:00:00|2024-08-30 09:10:00|11741|17151.6|10.54748|2024-08-30|0.01561|19|23.276596|8|-1.240058|8|2024-07-31|0.02137|16|23.276596|8|-3.48567|10|2024-07-01|0.01469|19|18.109091|8|-2.251718|19
2024-08-30 09:10:55|SE.D.MRK.CASH.IP|698|2024-08-26 08:00:00|2024-08-30 09:10:00|11741|17151.6|10.54748|2024-08-30|0.01561|19|23.276596|8|-1.240058|8|2024-07-31|0.02137|16|23.276596|8|-3.48567|10|2024-07-01|0.01469|19|18.109091|8|-2.251718|19
2024-08-30 09:10:55|SA.D.AXP.CASH.IP|0|none|||0|0|2024-08-30|0.04534|19|15.528302|8|-2.520518|20|2024-07-31|0.0356|19|14.424411|8|-3.819801|8|2024-07-01|0.02833|19|22.053476|8|-2.033191|20
2024-08-30 09:10:56|CS.D.USDMXN.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|197495.1|19|0.06329|2024-08-30|0.05959|19|1.101572|12|-0.899339|6|2024-07-31|0.04761|17|0.466679|8|-0.559492|12|2024-07-01|0.05129|16|0.743557|23|-0.539178|12
2024-08-30 09:10:56|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-08-30|0.00874|17|11.829146|8|-1.67505|13|2024-07-31|0.00741|17|7.351533|8|-0.969975|13|2024-07-01|0.0064|18|1.303134|8|-1.150606|18
2024-08-30 09:10:56|UC.D.MSFT.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00|41628|27081.6|3.75584|2024-08-30|0.01448|19|1.680955|8|-1.141133|20|2024-07-31|0.01415|16|3.609694|22|-7.721624|20|2024-07-01|0.01158|19|3.834397|8|-0.755203|19
2024-08-30 09:10:56|UC.D.MSFT.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00|41628|27081.6|3.75584|2024-08-30|0.01448|19|1.680955|8|-1.141133|20|2024-07-31|0.01415|16|3.609694|22|-7.721624|20|2024-07-01|0.01158|19|3.834397|8|-0.755203|19
2024-08-30 09:10:57|SA.D.BA.CASH.IP|0|none|||0|0|2024-08-30|0.03778|19|26.110795|8|-2.108529|14|2024-07-31|0.04945|16|16.04222|8|-2.108529|14|2024-07-01|0.03217|19|16.782915|8|-1.449912|13
2024-08-30 09:10:57|SE.D.NKE.CASH.IP|780|2024-08-26 08:00:00|2024-08-30 09:10:00|8342|34334.8|9.80432|2024-08-30|0.01484|18|23.333333|8|-1.085101|13|2024-07-31|0.0166|18|8.87218|8|-0.826336|13|2024-07-01|0.01407|19|15.151515|8|-5.509554|20
2024-08-30 09:10:57|SE.D.NKE.CASH.IP|780|2024-08-26 08:00:00|2024-08-30 09:10:00|8342|34334.8|9.80432|2024-08-30|0.01484|18|23.333333|8|-1.085101|13|2024-07-31|0.0166|18|8.87218|8|-0.826336|13|2024-07-01|0.01407|19|15.151515|8|-5.509554|20
2024-08-30 09:10:58|CS.D.USDNOK.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|105257.2|239|0.0475|2024-08-30|0.04047|11|0.568222|22|-0.585528|14|2024-07-31|0.02833|11|0.412441|12|-0.695602|12|2024-07-01|0.02617|11|0.729211|12|-0.940809|12
2024-08-30 09:10:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:10:58|SB.D.CAT.CASH.IP|0|none|||0|0|2024-08-30|0.06483|19|13.964114|8|-6.355346|9|2024-07-31|0.06115|18|11.509615|8|-1.953018|21|2024-07-01|0.0382|19|3.933925|8|-2.462035|10
2024-08-30 09:10:58|SE.D.PFE.CASH.IP|777|2024-08-26 08:00:00|2024-08-30 09:00:00||64484.1|12.39505|2024-08-30|0.03422|14|23.203463|8|-3.266417|12|2024-07-31|0.03405|18|21.571181|8|-2.199267|10|2024-07-01|0.03543|16|38.8|8|-1.206529|13
2024-08-30 09:10:58|SE.D.PFE.CASH.IP|777|2024-08-26 08:00:00|2024-08-30 09:00:00||64484.1|12.39505|2024-08-30|0.03422|14|23.203463|8|-3.266417|12|2024-07-31|0.03405|18|21.571181|8|-2.199267|10|2024-07-01|0.03543|16|38.8|8|-1.206529|13
2024-08-30 09:10:59|SB.D.CVX.CASH.IP|0|none|||0|0|2024-08-30|0.01712|19|23.066532|8|-2.022977|8|2024-07-31|0.01949|16|12.672811|8|-2.022977|8|2024-07-01|0.01323|18|16.195965|8|-0.813842|13
2024-08-30 09:10:59|SE.D.PG.CASH.IP|698|2024-08-26 08:00:00|2024-08-30 09:05:00|16974|14805.4|7.71029|2024-08-30|0.01282|19|19.828571|8|-2.106641|8|2024-07-31|0.01137|19|31.640104|8|-2.763049|10|2024-07-01|0.01101|19|19.8552|8|-1.341515|9
2024-08-30 09:11:00|SE.D.PG.CASH.IP|698|2024-08-26 08:00:00|2024-08-30 09:05:00|16974|14805.4|7.71029|2024-08-30|0.01282|19|19.828571|8|-2.106641|8|2024-07-31|0.01137|19|31.640104|8|-2.763049|10|2024-07-01|0.01101|19|19.8552|8|-1.341515|9
2024-08-30 09:11:00|CS.D.USDSEK.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|102261|89|0.04889|2024-08-30|0.03259|10|0.445026|12|-0.726725|14|2024-07-31|0.03292|11|0.342029|23|-0.72464|12|2024-07-01|0.02769|10|0.437832|12|-0.456676|12
2024-08-30 09:11:00|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-08-30|0.01981|15|4.437158|20|-1.783029|13|2024-07-31|0.02042|15|1.247142|20|-1.176219|8|2024-07-01|0.02076|14|1.087666|13|-0.926316|13
2024-08-30 09:11:01|SH.D.UTX.CASH.IP|315|2024-08-26 13:30:00|2024-08-29 19:55:00|12230|19147.6|0.02078|2024-08-29|0.01597|19|1.175454|13|-0.912779|20|2024-07-31|0.01531|19|2.482044|13|-1.071365|13|2024-07-01|0.0146|19|1.338929|13|-1.091807|19
2024-08-30 09:11:01|SH.D.UTX.CASH.IP|315|2024-08-26 13:30:00|2024-08-29 19:55:00|12230|19147.6|0.02078|2024-08-29|0.01597|19|1.175454|13|-0.912779|20|2024-07-31|0.01531|19|2.482044|13|-1.071365|13|2024-07-01|0.0146|19|1.338929|13|-1.091807|19
2024-08-30 09:11:01|CS.D.USDSGD.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|13021.9|55|0.02688|2024-08-30|0.02154|3|0.292367|12|-0.378924|14|2024-07-31|0.01928|2|0.140647|18|-0.261277|12|2024-07-01|0.01796|5|0.396725|12|-0.323452|12
2024-08-30 09:11:01|SD.D.KO.CASH.IP|0|none|||0|0|2024-08-30|0.01443|15|15.625|8|-0.771582|13|2024-07-31|0.01548|16|23.736984|8|-1.590701|11|2024-07-01|0.01573|15|23.197069|8|-1.001112|20
2024-08-30 09:11:02|SG.D.TRVUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|22627|3324.2|0.41966|2024-08-29|0.05542|19|1.537028|13|-0.976684|14|2024-07-31|0.04856|19|1.569106|13|-1.966121|13|2024-07-01|0.04851|19|1.155|13|-0.704664|13
2024-08-30 09:11:02|SG.D.TRVUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|22627|3324.2|0.41966|2024-08-29|0.05542|19|1.537028|13|-0.976684|14|2024-07-31|0.04856|19|1.569106|13|-1.966121|13|2024-07-01|0.04851|19|1.155|13|-0.704664|13
2024-08-30 09:11:02|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-29|0.02641|19|1.353383|13|-0.811658|14|2024-07-31|0.02397|19|1.835406|13|-1.059361|13|2024-07-01|0.02445|19|0.982987|13|-0.990615|13
2024-08-30 09:11:03|CS.D.USDZAR.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|176404.1|72|0.05102|2024-08-30|0.05074|9|0.395465|14|-0.655837|14|2024-07-31|0.04988|11|0.348964|12|-0.448818|12|2024-07-01|0.05054|15|0.53092|9|-0.499527|7
2024-08-30 09:11:03|SH.D.UNH.CASH.IP|588|2024-08-26 08:00:00|2024-08-30 08:55:00||5084.1|12.91612|2024-08-30|0.04953|19|36.585366|8|-2.657195|11|2024-07-31|0.05959|16|23.28642|8|-2.657195|11|2024-07-01|0.03805|19|25.895978|8|-2.278153|8
2024-08-30 09:11:03|SH.D.XOM.CASH.IP|0|none|||0|0|2024-08-30|0.01277|19|14.308649|8|-1.19338|8|2024-07-31|0.01338|16|6.058981|8|-1.115834|11|2024-07-01|0.00989|19|4.739114|8|-1.009386|13
2024-08-30 09:11:03|SH.D.UNH.CASH.IP|588|2024-08-26 08:00:00|2024-08-30 08:55:00||5084.1|12.91612|2024-08-30|0.04953|19|36.585366|8|-2.657195|11|2024-07-31|0.05959|16|23.28642|8|-2.657195|11|2024-07-01|0.03805|19|25.895978|8|-2.278153|8
2024-08-30 09:11:04|CS.D.ALUMINIUM.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|2488.9|6|0.24107|2024-08-30|0.25329|15|0.800422|11|-0.797166|15|2024-07-31|0.24884|1|0.800422|11|-0.495479|15|2024-07-01|0.23529|1|0.573236|12|-0.621046|7
2024-08-30 09:11:04|SC.D.GS.CASH.IP|0|none|||0|0|2024-08-30|0.06426|19|16.848941|8|-8.106552|8|2024-07-31|0.05271|19|4.844965|8|-2.308031|10|2024-07-01|0.03854|19|23.436929|8|-3.805015|8
2024-08-30 09:11:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:04|SH.D.VZ.CASH.IP|737|2024-08-26 08:00:00|2024-08-30 09:10:00|4128|44418.3|14.29821|2024-08-30|0.02435|18|23.665535|8|-1.364764|8|2024-07-31|0.02435|14|19.411765|8|-1.576684|11|2024-07-01|0.0245|14|18.542857|8|-1.031447|13
2024-08-30 09:11:05|SH.D.VZ.CASH.IP|737|2024-08-26 08:00:00|2024-08-30 09:10:00|4128|44418.3|14.29821|2024-08-30|0.02435|18|23.665535|8|-1.364764|8|2024-07-31|0.02435|14|19.411765|8|-1.576684|11|2024-07-01|0.0245|14|18.542857|8|-1.031447|13
2024-08-30 09:11:05|SC.D.HD.CASH.IP|0|none|||0|0|2024-08-30|0.04843|19|13.225806|8|-3.663616|10|2024-07-31|0.04983|18|23.540741|8|-2.161355|20|2024-07-01|0.02848|19|7.30023|8|-2.472692|8
2024-08-30 09:11:06|CC.D.W.UME.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|547.5|17|0.10959|2024-08-30|0.10971|4|1.340094|14|-0.853749|13|2024-07-31|0.10695|15|1.890717|13|-0.786438|13|2024-07-01|0.09668|3|1.148625|13|-1.272984|13
2024-08-30 09:11:06|SD.D.IBM.CASH.IP|0|none|||0|0|2024-08-30|0.02893|19|26.307212|8|-5.098329|8|2024-07-31|0.02371|19|28.412964|8|-1.819604|8|2024-07-01|0.02071|19|15.595556|8|-1.308225|20
2024-08-30 09:11:06|SH.D.VUS.CASH.IP|708|2024-08-26 08:00:00|2024-08-30 09:10:00|27350|15552.3|9.25448|2024-08-30|0.01953|19|19.284444|8|-1.108204|20|2024-07-31|0.01733|18|23.906977|8|-1.503759|20|2024-07-01|0.01576|19|25.581395|8|-1.320192|8
2024-08-30 09:11:06|CC.D.KC.UME.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|25015.2|3|0.07995|2024-08-30|0.08415|17|1.240343|8|-2.832616|8|2024-07-31|0.08525|16|1.932534|8|-1.313246|8|2024-07-01|0.09119|14|1.407667|15|-1.196732|8
2024-08-30 09:11:07|SH.D.VUS.CASH.IP|708|2024-08-26 08:00:00|2024-08-30 09:10:00|27350|15552.3|9.25448|2024-08-30|0.01953|19|19.284444|8|-1.108204|20|2024-07-31|0.01733|18|23.906977|8|-1.503759|20|2024-07-01|0.01576|19|25.581395|8|-1.320192|8
2024-08-30 09:11:07|UB.D.INTC.CASH.IP|0|none|||0|0|2024-08-30|0.04556|16|7.688312|8|-12.843407|20|2024-07-31|0.02955|14|1.23741|13|-1.997106|13|2024-07-01|0.03117|17|1.226994|13|-1.106051|13
2024-08-30 09:11:08|CS.D.COPPER.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|9352|31|0.10693|2024-08-30|0.10997|8|0.718989|13|-0.628226|8|2024-07-31|0.10503|10|0.410614|8|-0.509448|12|2024-07-01|0.10231|8|0.693747|12|-0.444186|8
2024-08-30 09:11:08|SH.D.WAG.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|925|303406.7|0.10182|2024-08-29|0.09376|14|2.190476|13|-1.587302|13|2024-07-31|0.08677|17|1.193521|13|-1.681416|13|2024-07-01|0.066|14|2.75|13|-2.071713|13
2024-08-30 09:11:08|SH.D.WAG.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|925|303406.7|0.10182|2024-08-29|0.09376|14|2.190476|13|-1.587302|13|2024-07-31|0.08677|17|1.193521|13|-1.681416|13|2024-07-01|0.066|14|2.75|13|-2.071713|13
2024-08-30 09:11:09|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-08-30|0.01437|19|19.488748|8|-1.816187|20|2024-07-31|0.01617|16|16.123077|8|-2.323591|10|2024-07-01|0.01236|19|21.65|8|-0.648008|13
2024-08-30 09:11:09|CC.D.C.UME.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|397.2|26|0.15106|2024-08-30|0.15187|4|1.027221|16|-0.581689|13|2024-07-31|0.14859|2|1.180905|16|-0.629882|13|2024-07-01|0.13419|3|0.919483|16|-3.42124|16
2024-08-30 09:11:09|SH.D.WMT.CASH.IP|762|2024-08-26 08:00:00|2024-08-30 09:05:00|7608|33202|9.62332|2024-08-30|0.01401|18|18.796875|8|-1.815766|9|2024-07-31|0.01436|15|14.448733|8|-0.793418|20|2024-07-01|0.0149|17|15.254237|8|-1.078699|20
2024-08-30 09:11:09|SH.D.WMT.CASH.IP|762|2024-08-26 08:00:00|2024-08-30 09:05:00|7608|33202|9.62332|2024-08-30|0.01401|18|18.796875|8|-1.815766|9|2024-07-31|0.01436|15|14.448733|8|-0.793418|20|2024-07-01|0.0149|17|15.254237|8|-1.078699|20
2024-08-30 09:11:10|SD.D.JPM.CASH.IP|0|none|||0|0|2024-08-30|0.01799|19|26.233618|8|-1.201011|12|2024-07-31|0.0137|16|22.195676|8|-1.349398|10|2024-07-01|0.01038|19|25.483871|8|-1.663044|13
2024-08-30 09:11:10|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-23|0.31754|3|0.514105|6|-0.58072|13|2024-07-31|0.30266|3|0.928338|2|-0.708941|2|2024-07-01|0.30556|4|0.454027|2|-0.572811|13
2024-08-30 09:11:10|UB.D.GOOGUS.CASH.IP|768|2024-08-26 08:05:00|2024-08-30 09:05:00|16446|32595.1|4.47551|2024-08-30|0.00954|19|2.098302|13|-1.634929|13|2024-07-31|0.00967|16|1.356579|20|-1.581325|21|2024-07-01|0.00839|18|1.100856|13|-0.748257|13
2024-08-30 09:11:10|UB.D.GOOGUS.CASH.IP|768|2024-08-26 08:05:00|2024-08-30 09:05:00|16446|32595.1|4.47551|2024-08-30|0.00954|19|2.098302|13|-1.634929|13|2024-07-31|0.00967|16|1.356579|20|-1.581325|21|2024-07-01|0.00839|18|1.100856|13|-0.748257|13
2024-08-30 09:11:11|SE.D.MCD.CASH.IP|0|none|||0|0|2024-08-30|0.03207|19|25.77193|8|-1.511871|13|2024-07-31|0.0311|18|25.603865|8|-2.205102|11|2024-07-01|0.02446|19|27.415842|8|-0.933773|9
2024-08-30 09:11:11|CS.D.CFEGOLD.CFE.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|2524.62|181|0.01188|2024-08-30|0.01283|19|0.771274|12|-0.604459|12|2024-07-31|0.01337|19|0.945289|12|-0.419872|0|2024-07-01|0.0139|19|0.624176|12|-0.640448|8
2024-08-30 09:11:11|UC.D.NFLX.CASH.IP|760|2024-08-26 08:00:00|2024-08-30 09:05:00|69399|3817.7|11.65792|2024-08-30|0.06858|19|8.194782|8|-1.043541|8|2024-07-31|0.07803|17|1.382488|13|-3.060748|20|2024-07-01|0.05451|19|1.063908|13|-1.155786|13
2024-08-30 09:11:11|UC.D.NFLX.CASH.IP|760|2024-08-26 08:00:00|2024-08-30 09:05:00|69399|3817.7|11.65792|2024-08-30|0.06858|19|8.194782|8|-1.043541|8|2024-07-31|0.07803|17|1.382488|13|-3.060748|20|2024-07-01|0.05451|19|1.063908|13|-1.155786|13
2024-08-30 09:11:11|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-30|0.01561|19|23.276596|8|-1.240058|8|2024-07-31|0.02137|16|23.276596|8|-3.48567|10|2024-07-01|0.01469|19|18.109091|8|-2.251718|19
2024-08-30 09:11:12|CC.D.HO.UME.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|23340|2|0.08569|2024-08-30|0.08541|3|0.71391|14|-0.662715|14|2024-07-31|0.07966|2|0.549961|13|-0.817543|22|2024-07-01|0.08115|17|0.853595|14|-0.61203|14
2024-08-30 09:11:12|UB.D.FB.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00|52115|16698.6|4.8022|2024-08-30|0.03847|18|14.137081|8|-1.604823|9|2024-07-31|0.03521|17|4.72085|20|-2.211961|20|2024-07-01|0.02941|19|23.56631|8|-1.095393|13
2024-08-30 09:11:12|UB.D.FB.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00|52115|16698.6|4.8022|2024-08-30|0.03847|18|14.137081|8|-1.604823|9|2024-07-31|0.03521|17|4.72085|20|-2.211961|20|2024-07-01|0.02941|19|23.56631|8|-1.095393|13
2024-08-30 09:11:12|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-08-30|0.01448|19|1.680955|8|-1.141133|20|2024-07-31|0.01415|16|3.609694|22|-7.721624|20|2024-07-01|0.01158|19|3.834397|8|-0.755203|19
2024-08-30 09:11:13|UA.D.AMZN.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00|17319|62862.4|2.72316|2024-08-30|0.00956|18|1.861958|13|-4.619314|20|2024-07-31|0.00919|16|2.571429|22|-3.390577|20|2024-07-01|0.00793|19|1.072151|13|-0.77795|19
2024-08-30 09:11:14|CC.D.HG.UME.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|42663.8|11|0.04688|2024-08-30|0.04821|7|1.420759|23|-0.68531|8|2024-07-31|0.0457|10|0.513454|8|-0.800582|12|2024-07-01|0.04454|0|0.974664|12|-0.650604|18
2024-08-30 09:11:14|SE.D.NKE.CASH.IP|0|none|||0|0|2024-08-30|0.01484|18|23.333333|8|-1.085101|13|2024-07-31|0.0166|18|8.87218|8|-0.826336|13|2024-07-01|0.01407|19|15.151515|8|-5.509554|20
2024-08-30 09:11:14|UA.D.AMZN.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00|17319|62862.4|2.72316|2024-08-30|0.00956|18|1.861958|13|-4.619314|20|2024-07-31|0.00919|16|2.571429|22|-3.390577|20|2024-07-01|0.00793|19|1.072151|13|-0.77795|19
2024-08-30 09:11:14|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-30|0.60796|3|1.029513|1|-1.306443|5|2024-07-31|0.55914|15|1.185402|13|-0.789005|5|2024-07-01|0.53712|15|1.176179|14|-1.007124|1
2024-08-30 09:11:15|SE.D.PFE.CASH.IP|0|none|||0|0|2024-08-30|0.03422|14|23.203463|8|-3.266417|12|2024-07-31|0.03405|18|21.571181|8|-2.199267|10|2024-07-01|0.03543|16|38.8|8|-1.206529|13
2024-08-30 09:11:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:15|CS.D.LEAD.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|2060.3|2|0.29122|2024-08-30|0.29441|9|0.799368|8|-1.027049|15|2024-07-31|0.27882|1|0.583255|1|-0.802416|1|2024-07-01|0.27218|1|0.946401|13|-0.608448|5
2024-08-30 09:11:16|SE.D.PG.CASH.IP|0|none|||0|0|2024-08-30|0.01282|19|19.828571|8|-2.106641|8|2024-07-31|0.01137|19|31.640104|8|-2.763049|10|2024-07-01|0.01101|19|19.8552|8|-1.341515|9
2024-08-30 09:11:16|EC.D.ACCP.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00||600.4|0.73454|2024-08-30|0.03809|15|0.721455|7|-1.245552|12|2024-07-31|0.03929|14|0.840101|7|-1.12713|7|2024-07-01|0.03489|15|0.575432|7|-0.725013|7
2024-08-30 09:11:16|EC.D.ACCP.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00||600.4|0.73454|2024-08-30|0.03809|15|0.721455|7|-1.245552|12|2024-07-31|0.03929|14|0.840101|7|-1.12713|7|2024-07-01|0.03489|15|0.575432|7|-0.725013|7
2024-08-30 09:11:16|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-31|0.16331|17|0.33736|17|-0.240964|13|2024-07-31|0.1656|18|0.943616|14|-0.879957|15|2024-07-01|0.1681|13|0.725446|13|-0.734214|13
2024-08-30 09:11:16|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-29|0.01597|19|1.175454|13|-0.912779|20|2024-07-31|0.01531|19|2.482044|13|-1.071365|13|2024-07-01|0.0146|19|1.338929|13|-1.091807|19
2024-08-30 09:11:17|CC.D.LC.UME.IP|0|none|||0|0|2024-08-29|0.06696|13|0.881453|13|-0.513987|13|2024-07-31|0.06481|14|0.300704|13|-0.815791|16|2024-07-01|0.06603|13|0.708381|13|-0.640317|13
2024-08-30 09:11:17|SA.D.BABA.CASH.IP|781|2024-08-26 08:00:00|2024-08-30 09:10:00|8440|62693.7|8.24141|2024-08-30|0.01265|18|3.191352|13|-2.594961|10|2024-07-31|0.01325|16|0.948052|13|-0.837989|14|2024-07-01|0.01337|15|1.706037|8|-0.729832|13
2024-08-30 09:11:17|SA.D.BABA.CASH.IP|781|2024-08-26 08:00:00|2024-08-30 09:10:00|8440|62693.7|8.24141|2024-08-30|0.01265|18|3.191352|13|-2.594961|10|2024-07-31|0.01325|16|0.948052|13|-0.837989|14|2024-07-01|0.01337|15|1.706037|8|-0.729832|13
2024-08-30 09:11:17|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-29|0.05542|19|1.537028|13|-0.976684|14|2024-07-31|0.04856|19|1.569106|13|-1.966121|13|2024-07-01|0.04851|19|1.155|13|-0.704664|13
2024-08-30 09:11:17|SA.D.ACBUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|600|10769.2|0.15928|2024-08-29|0.15695|18|2.524272|13|-1.960784|13|2024-07-31|0.17546|19|4.074703|13|-2.73752|13|2024-07-01|0.18464|19|2.321429|13|-2.526316|13
2024-08-30 09:11:18|SA.D.ACBUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|600|10769.2|0.15928|2024-08-29|0.15695|18|2.524272|13|-1.960784|13|2024-07-31|0.17546|19|4.074703|13|-2.73752|13|2024-07-01|0.18464|19|2.321429|13|-2.526316|13
2024-08-30 09:11:18|EN.D.LGO.FWM1.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|712.1|195|0.14043|2024-08-30|0.13936|13|0.712758|14|-0.699771|14|2024-07-31|0.13082|22|0.52162|15|-0.738423|22|2024-06-11|0.13752|22|0.884707|14|-0.460315|14
2024-08-30 09:11:18|SH.D.UNH.CASH.IP|0|none|||0|0|2024-08-30|0.04953|19|36.585366|8|-2.657195|11|2024-07-31|0.05959|16|23.28642|8|-2.657195|11|2024-07-01|0.03805|19|25.895978|8|-2.278153|8
2024-08-30 09:11:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:18|UA.D.CARUS.CASH.IP|311|2024-08-26 13:30:00|2024-08-29 19:55:00|8250|2305.6|8.98946|2024-08-29|1.73559|19|4.981595|13|-2.631871|13|2024-07-31|0.19927|19|1.99902|13|-2|13|2024-07-01|0.17468|19|1.997362|13|-1.723988|13
2024-08-30 09:11:18|UA.D.CARUS.CASH.IP|311|2024-08-26 13:30:00|2024-08-29 19:55:00|8250|2305.6|8.98946|2024-08-29|1.73559|19|4.981595|13|-2.631871|13|2024-07-31|0.19927|19|1.99902|13|-2|13|2024-07-01|0.17468|19|1.997362|13|-1.723988|13
2024-08-30 09:11:19|ED.D.BAS.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|4594|3882.6|0.02132|2024-08-30|0.01836|15|0.616371|14|-1.121951|7|2024-07-31|0.01807|15|0.914015|7|-0.97572|7|2024-07-01|0.01713|15|0.56541|11|-0.779221|7
2024-08-30 09:11:19|ED.D.BAS.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|4594|3882.6|0.02132|2024-08-30|0.01836|15|0.616371|14|-1.121951|7|2024-07-31|0.01807|15|0.914015|7|-0.97572|7|2024-07-01|0.01713|15|0.56541|11|-0.779221|7
2024-08-30 09:11:19|SH.D.VZ.CASH.IP|0|none|||0|0|2024-08-30|0.02435|18|23.665535|8|-1.364764|8|2024-07-31|0.02435|14|19.411765|8|-1.576684|11|2024-07-01|0.0245|14|18.542857|8|-1.031447|13
2024-08-30 09:11:19|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-08-30|0.07162|19|1.32853|13|-0.988135|14|2024-07-31|0.07244|19|1.51029|12|-0.862636|1|2024-07-01|0.07399|19|1.164053|12|-0.979778|12
2024-08-30 09:11:20|ED.D.BMW.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|8403|1681.5|0.0352|2024-08-30|0.03147|14|1.102131|7|-1.039903|7|2024-07-31|0.02979|14|2.244898|7|-0.563952|7|2024-07-01|0.0294|15|0.613636|7|-1.06643|7
2024-08-30 09:11:20|ED.D.BMW.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|8403|1681.5|0.0352|2024-08-30|0.03147|14|1.102131|7|-1.039903|7|2024-07-31|0.02979|14|2.244898|7|-0.563952|7|2024-07-01|0.0294|15|0.613636|7|-1.06643|7
2024-08-30 09:11:20|SH.D.VUS.CASH.IP|0|none|||0|0|2024-08-30|0.01953|19|19.284444|8|-1.108204|20|2024-07-31|0.01733|18|23.906977|8|-1.503759|20|2024-07-01|0.01576|19|25.581395|8|-1.320192|8
2024-08-30 09:11:21|CC.D.NG.UME.IP|0|none|||0|0|2024-08-30|0.13789|4|1.429252|14|-1.256983|18|2024-07-31|0.13263|2|1.319842|14|-2.574526|20|2024-07-01|0.10466|5|1.939864|13|-1.949125|14
2024-08-30 09:11:21|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-29|0.09376|14|2.190476|13|-1.587302|13|2024-07-31|0.08677|17|1.193521|13|-1.681416|13|2024-07-01|0.066|14|2.75|13|-2.071713|13
2024-08-30 09:11:21|UA.D.BNTXUS.CASH.IP|584|2024-08-26 08:00:00|2024-08-30 09:10:00||1285.2|11.44678|2024-08-30|2.8557|19|4.235946|9|-5.111216|12|2024-07-31|0.8046|23|3.392836|11|-2.546083|21|2024-07-01|0.11521|19|2.40796|22|-1.732347|20
2024-08-30 09:11:21|UA.D.BNTXUS.CASH.IP|584|2024-08-26 08:00:00|2024-08-30 09:10:00||1285.2|11.44678|2024-08-30|2.8557|19|4.235946|9|-5.111216|12|2024-07-31|0.8046|23|3.392836|11|-2.546083|21|2024-07-01|0.11521|19|2.40796|22|-1.732347|20
2024-08-30 09:11:21|CC.D.CC.UME.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|7491.5|0|0.16018|2024-08-30|0.14839|17|3.074725|14|-1.872978|13|2024-07-31|0.14492|16|3.369082|14|-2.358055|15|2024-07-01|0.13349|17|3.681946|12|-3.032982|12
2024-08-30 09:11:22|SH.D.WMT.CASH.IP|0|none|||0|0|2024-08-30|0.01401|18|18.796875|8|-1.815766|9|2024-07-31|0.01436|15|14.448733|8|-0.793418|20|2024-07-01|0.0149|17|15.254237|8|-1.078699|20
2024-08-30 09:11:22|SB.D.CCL.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|1653|258733.5|0.06004|2024-08-29|0.06454|16|2.298851|13|-2.310231|13|2024-07-31|0.05552|17|2.168022|13|-2.482074|13|2024-07-01|0.05946|19|1.73482|13|-2.3918|13
2024-08-30 09:11:22|SB.D.CCL.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|1653|258733.5|0.06004|2024-08-29|0.06454|16|2.298851|13|-2.310231|13|2024-07-31|0.05552|17|2.168022|13|-2.482074|13|2024-07-01|0.05946|19|1.73482|13|-2.3918|13
2024-08-30 09:11:23|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-30|0.36358|7|0.663003|14|-1.330242|12|2024-07-31|0.36079|10|0.801556|7|-0.650041|7|2024-07-01|0.33821|7|0.62357|14|-1.092171|7
2024-08-30 09:11:23|EJ.D.CSGN.CASH.IP|3|2024-08-28 07:00:00|2024-08-30 07:00:00||15723|0|2024-08-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:23|EJ.D.CSGN.CASH.IP|3|2024-08-28 07:00:00|2024-08-30 07:00:00||15723|0|2024-08-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:23|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-08-30|0.00954|19|2.098302|13|-1.634929|13|2024-07-31|0.00967|16|1.356579|20|-1.581325|21|2024-07-01|0.00839|18|1.100856|13|-0.748257|13
2024-08-30 09:11:23|ED.D.DCX.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|6257|3998.5|0.02382|2024-08-30|0.02275|14|0.638638|13|-1.017984|12|2024-07-31|0.02088|15|0.866579|7|-0.935891|7|2024-07-01|0.02117|14|0.861259|7|-0.694444|7
2024-08-30 09:11:24|ED.D.DCX.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|6257|3998.5|0.02382|2024-08-30|0.02275|14|0.638638|13|-1.017984|12|2024-07-31|0.02088|15|0.866579|7|-0.935891|7|2024-07-01|0.02117|14|0.861259|7|-0.694444|7
2024-08-30 09:11:24|CC.D.RB.UME.IP|0|none|||0|0|2024-08-30|0.08967|13|0.640085|14|-0.556507|15|2024-07-31|0.08084|15|0.484698|15|-0.608787|17|2024-07-01|0.08199|13|0.797577|14|-0.912979|14
2024-08-30 09:11:24|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-08-30|0.06858|19|8.194782|8|-1.043541|8|2024-07-31|0.07803|17|1.382488|13|-3.060748|20|2024-07-01|0.05451|19|1.063908|13|-1.155786|13
2024-08-30 09:11:24|ED.D.DHERGY.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|2727|2351.6|1.29397|2024-08-30|0.11238|15|1.884615|15|-3.238547|7|2024-07-31|0.09812|15|2.922918|8|-4.175705|7|2024-07-01|0.08481|15|2.431043|7|-3.732014|7
2024-08-30 09:11:24|ED.D.DHERGY.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|2727|2351.6|1.29397|2024-08-30|0.11238|15|1.884615|15|-3.238547|7|2024-07-31|0.09812|15|2.922918|8|-4.175705|7|2024-07-01|0.08481|15|2.431043|7|-3.732014|7
2024-08-30 09:11:25|CC.D.CT.UME.IP|0|none|||0|0|2024-08-30|0.21678|3|1.138878|1|-0.76844|13|2024-07-31|0.21113|3|0.652467|15|-0.730281|13|2024-07-01|0.22109|12|0.786386|15|-1.647895|16
2024-08-30 09:11:25|UB.D.FB.CASH.IP|0|none|||0|0|2024-08-30|0.03847|18|14.137081|8|-1.604823|9|2024-07-31|0.03521|17|4.72085|20|-2.211961|20|2024-07-01|0.02941|19|23.56631|8|-1.095393|13
2024-08-30 09:11:25|SB.D.DAL.CASH.IP|632|2024-08-26 08:00:00|2024-08-30 08:40:00|4100|22685.2|9.7306|2024-08-30|0.02653|19|13.710526|8|-2.066421|13|2024-07-31|0.02418|16|13.710526|8|-7.361702|10|2024-07-01|0.02341|19|4.641169|8|-2.199383|10
2024-08-30 09:11:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:26|SB.D.DAL.CASH.IP|632|2024-08-26 08:00:00|2024-08-30 08:40:00|4100|22685.2|9.7306|2024-08-30|0.02653|19|13.710526|8|-2.066421|13|2024-07-31|0.02418|16|13.710526|8|-7.361702|10|2024-07-01|0.02341|19|4.641169|8|-2.199383|10
2024-08-30 09:11:26|CC.D.SB.UME.IP|0|none|||0|0|2024-08-30|0.16144|7|0.682739|11|-1.422326|7|2024-07-31|0.15464|7|0.908993|7|-0.98124|7|2024-07-01|0.15215|17|0.745716|7|-1.168904|12
2024-08-30 09:11:27|ED.D.DBK.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|1469.6|7729.5|0.0294|2024-08-30|0.02378|15|1.198466|13|-1.261737|12|2024-07-31|0.02215|15|1.051402|7|-1.426515|7|2024-07-01|0.02339|15|0.621529|12|-1.063132|13
2024-08-30 09:11:27|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-08-30|0.00956|18|1.861958|13|-4.619314|20|2024-07-31|0.00919|16|2.571429|22|-3.390577|20|2024-07-01|0.00793|19|1.072151|13|-0.77795|19
2024-08-30 09:11:27|ED.D.DBK.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|1469.6|7729.5|0.0294|2024-08-30|0.02378|15|1.198466|13|-1.261737|12|2024-07-31|0.02215|15|1.051402|7|-1.426515|7|2024-07-01|0.02339|15|0.621529|12|-1.063132|13
2024-08-30 09:11:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:27|ED.D.LHAG.CASH.IP|434|2024-08-26 07:00:00|2024-08-30 09:10:00||8985.4|0.52356|2024-08-30|0.06744|13|0.999643|11|-1.139109|7|2024-07-31|0.05424|15|2.575865|11|-1.925722|10|2024-07-01|0.05373|15|1.171257|10|-2.955003|7
2024-08-30 09:11:28|ED.D.LHAG.CASH.IP|434|2024-08-26 07:00:00|2024-08-30 09:10:00||8985.4|0.52356|2024-08-30|0.06744|13|0.999643|11|-1.139109|7|2024-07-31|0.05424|15|2.575865|11|-1.925722|10|2024-07-01|0.05373|15|1.171257|10|-2.955003|7
2024-08-30 09:11:28|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-30|0.03809|15|0.721455|7|-1.245552|12|2024-07-31|0.03929|14|0.840101|7|-1.12713|7|2024-07-01|0.03489|15|0.575432|7|-0.725013|7
2024-08-30 09:11:28|CC.D.LCO.UME.IP|0|none|||0|0|2024-08-30|0.03832|11|0.605231|14|-0.5925|12|2024-07-31|0.03587|11|0.399184|15|-0.529001|14|2024-07-01|0.0357|18|0.806042|14|-0.62491|14
2024-08-30 09:11:28|SB.D.D.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|5611|24559.7|0.02755|2024-08-29|0.02138|19|2.724503|13|-1.511242|13|2024-07-31|0.02165|19|0.740885|13|-0.536414|13|2024-07-01|0.02186|19|0.975412|13|-0.7034|13
2024-08-30 09:11:28|SB.D.D.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|5611|24559.7|0.02755|2024-08-29|0.02138|19|2.724503|13|-1.511242|13|2024-07-31|0.02165|19|0.740885|13|-0.536414|13|2024-07-01|0.02186|19|0.975412|13|-0.7034|13
2024-08-30 09:11:29|SA.D.BABA.CASH.IP|0|none|||0|0|2024-08-30|0.01265|18|3.191352|13|-2.594961|10|2024-07-31|0.01325|16|0.948052|13|-0.837989|14|2024-07-01|0.01337|15|1.706037|8|-0.729832|13
2024-08-30 09:11:29|EJ.D.DUFNSW.CASH.IP|382|2024-08-26 07:00:00|2024-08-30 09:10:00||306.2|12.39137|2024-08-30|3.66826|14|0.964436|13|-0.958084|13|2024-07-31|3.70442|15|1.52027|7|-1.775805|7|2024-07-01|5.16755|15|1.52027|7|-0.934579|10
2024-08-30 09:11:29|EJ.D.DUFNSW.CASH.IP|382|2024-08-26 07:00:00|2024-08-30 09:10:00||306.2|12.39137|2024-08-30|3.66826|14|0.964436|13|-0.958084|13|2024-07-31|3.70442|15|1.52027|7|-1.775805|7|2024-07-01|5.16755|15|1.52027|7|-0.934579|10
2024-08-30 09:11:29|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-29|0.15695|18|2.524272|13|-1.960784|13|2024-07-31|0.17546|19|4.074703|13|-2.73752|13|2024-07-01|0.18464|19|2.321429|13|-2.526316|13
2024-08-30 09:11:30|SB.D.EQR.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|7401|9917.9|0.04635|2024-08-29|0.0322|19|3.145553|13|-0.703235|14|2024-07-31|0.03002|19|1.53756|13|-1.269332|18|2024-07-01|0.02808|19|1.585574|13|-0.552567|13
2024-08-30 09:11:30|SB.D.EQR.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|7401|9917.9|0.04635|2024-08-29|0.0322|19|3.145553|13|-0.703235|14|2024-07-31|0.03002|19|1.53756|13|-1.269332|18|2024-07-01|0.02808|19|1.585574|13|-0.552567|13
2024-08-30 09:11:30|CC.D.CL.UME.IP|0|none|||0|0|2024-08-30|0.03936|15|0.624757|13|-0.749379|16|2024-07-31|0.03671|16|0.447943|13|-0.560777|14|2024-07-01|0.03771|16|0.827023|14|-0.678865|14
2024-08-30 09:11:30|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-29|1.73559|19|4.981595|13|-2.631871|13|2024-07-31|0.19927|19|1.99902|13|-2|13|2024-07-01|0.17468|19|1.997362|13|-1.723988|13
2024-08-30 09:11:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:31|UB.D.EXPE.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|14092|8327.6|1.38383|2024-08-29|0.06887|19|2.570898|13|-2.084414|13|2024-07-31|0.05431|19|1.275815|13|-2.741566|13|2024-07-01|0.041|19|1.432485|13|-0.89877|14
2024-08-30 09:11:31|UB.D.EXPE.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|14092|8327.6|1.38383|2024-08-29|0.06887|19|2.570898|13|-2.084414|13|2024-07-31|0.05431|19|1.275815|13|-2.741566|13|2024-07-01|0.041|19|1.432485|13|-0.89877|14
2024-08-30 09:11:31|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-30|0.01836|15|0.616371|14|-1.121951|7|2024-07-31|0.01807|15|0.914015|7|-0.97572|7|2024-07-01|0.01713|15|0.56541|11|-0.779221|7
2024-08-30 09:11:31|SC.D.FRT.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|11443|2883.1|3.95296|2024-08-29|0.84988|19|1.362229|13|-0.596298|13|2024-07-31|0.46478|19|0.812317|13|-0.617789|14|2024-07-01|0.90548|19|0.930048|13|-1.018269|13
2024-08-30 09:11:32|CC.D.SM.UME.IP|0|none|||0|0|2024-08-30|0.12826|4|0.747145|0|-1.108753|16|2024-07-31|0.12216|15|0.57548|0|-0.615572|13|2024-07-01|0.11303|3|0.981169|14|-0.762219|16
2024-08-30 09:11:32|SC.D.FRT.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|11443|2883.1|3.95296|2024-08-29|0.84988|19|1.362229|13|-0.596298|13|2024-07-31|0.46478|19|0.812317|13|-0.617789|14|2024-07-01|0.90548|19|0.930048|13|-1.018269|13
2024-08-30 09:11:32|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-30|0.03147|14|1.102131|7|-1.039903|7|2024-07-31|0.02979|14|2.244898|7|-0.563952|7|2024-07-01|0.0294|15|0.613636|7|-1.06643|7
2024-08-30 09:11:32|SC.D.F.CASH.IP|753|2024-08-26 08:00:00|2024-08-30 08:30:00||179507.1|6.82781|2024-08-30|0.09509|15|23.666667|8|-3.5|8|2024-07-31|0.07706|14|21.002593|8|-9.69163|20|2024-07-01|0.08254|19|23.4375|8|-0.6639|13
2024-08-30 09:11:33|SC.D.F.CASH.IP|753|2024-08-26 08:00:00|2024-08-30 08:30:00||179507.1|6.82781|2024-08-30|0.09509|15|23.666667|8|-3.5|8|2024-07-31|0.07706|14|21.002593|8|-9.69163|20|2024-07-01|0.08254|19|23.4375|8|-0.6639|13
2024-08-30 09:11:33|CC.D.BO.UME.IP|0|none|||0|0|2024-08-30|0.14765|0|0.875683|14|-0.921203|13|2024-07-31|0.13064|16|0.756023|17|-0.825815|13|2024-07-01|0.13622|14|0.600642|14|-0.919666|13
2024-08-30 09:11:33|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-08-30|2.8557|19|4.235946|9|-5.111216|12|2024-07-31|0.8046|23|3.392836|11|-2.546083|21|2024-07-01|0.11521|19|2.40796|22|-1.732347|20
2024-08-30 09:11:33|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-29|0.06454|16|2.298851|13|-2.310231|13|2024-07-31|0.05552|17|2.168022|13|-2.482074|13|2024-07-01|0.05946|19|1.73482|13|-2.3918|13
2024-08-30 09:11:33|SC.D.GMUS.CASH.IP|711|2024-08-26 08:00:00|2024-08-30 09:10:00|4953|32087.2|9.77667|2024-08-30|0.02246|19|8.501119|8|-1.181754|13|2024-07-31|0.0214|16|12.99435|8|-3.826686|13|2024-07-01|0.02121|17|20.750062|8|-0.901279|20
2024-08-30 09:11:34|SC.D.GMUS.CASH.IP|711|2024-08-26 08:00:00|2024-08-30 09:10:00|4953|32087.2|9.77667|2024-08-30|0.02246|19|8.501119|8|-1.181754|13|2024-07-31|0.0214|16|12.99435|8|-3.826686|13|2024-07-01|0.02121|17|20.750062|8|-0.901279|20
2024-08-30 09:11:34|CC.D.S.UME.IP|0|none|||0|0|2024-08-30|0.12001|4|0.541167|14|-0.612819|16|2024-07-31|0.11213|15|0.497846|0|-0.443844|1|2024-07-01|0.10471|3|0.951173|16|-0.574197|16
2024-08-30 09:11:34|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-08-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:34|UB.D.GILD.CASH.IP|555|2024-08-26 08:00:00|2024-08-30 09:10:00|7896|15523.5|8.55559|2024-08-30|0.0194|19|1.522171|20|-1.789003|13|2024-07-31|0.021|18|1.626016|8|-2.597403|11|2024-07-01|0.02093|19|3.113148|12|-1.733296|11
2024-08-30 09:11:35|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-30|0.02275|14|0.638638|13|-1.017984|12|2024-07-31|0.02161|14|0.866579|7|-0.935891|7|2024-07-01|0.02117|14|0.861259|7|-0.694444|7
2024-08-30 09:11:35|UB.D.GILD.CASH.IP|555|2024-08-26 08:00:00|2024-08-30 09:10:00|7896|15523.5|8.55559|2024-08-30|0.0194|19|1.522171|20|-1.789003|13|2024-07-31|0.021|18|1.626016|8|-2.597403|11|2024-07-01|0.02093|19|3.113148|12|-1.733296|11
2024-08-30 09:11:35|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-30|0.11238|15|1.884615|15|-3.238547|7|2024-07-31|0.09812|15|2.922918|8|-4.175705|7|2024-07-01|0.08481|15|2.431043|7|-3.732014|7
2024-08-30 09:11:35|SC.D.HLTUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|21746|6233.2|0.10015|2024-08-29|0.06827|19|1.063037|13|-1.713925|13|2024-07-31|0.05319|19|0.957477|13|-1.163332|13|2024-07-01|0.04187|19|0.818713|13|-0.517541|13
2024-08-30 09:11:35|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-08-30|0.52875|7|0.904079|13|-0.59585|14|2024-07-31|0.50162|9|1.108536|12|-0.618513|12|2024-07-01|0.4773|14|1.1761|12|-0.572347|9
2024-08-30 09:11:35|SC.D.HLTUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|21746|6233.2|0.10015|2024-08-29|0.06827|19|1.063037|13|-1.713925|13|2024-07-31|0.05319|19|0.957477|13|-1.163332|13|2024-07-01|0.04187|19|0.818713|13|-0.517541|13
2024-08-30 09:11:36|SD.D.JKSUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|1809|4198.8|3.17225|2024-08-29|0.65424|13|2.88517|13|-3.153153|13|2024-07-31|0.16547|17|3.162791|13|-2.359751|14|2024-07-01|0.10932|19|2.739726|13|-3.133641|13
2024-08-30 09:11:36|SB.D.DAL.CASH.IP|0|none|||0|0|2024-08-30|0.02653|19|13.710526|8|-2.066421|13|2024-07-31|0.02418|16|13.710526|8|-7.361702|10|2024-07-01|0.02341|19|4.641169|8|-2.199383|10
2024-08-30 09:11:36|SD.D.JKSUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|1809|4198.8|3.17225|2024-08-29|0.65424|13|2.88517|13|-3.153153|13|2024-07-31|0.16547|17|3.162791|13|-2.359751|14|2024-07-01|0.10932|19|2.739726|13|-3.133641|13
2024-08-30 09:11:37|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-30|0.21803|8|1.064739|8|-1.052014|8|2024-07-31|0.21118|1|0.769506|13|-0.79733|7|2024-07-01|0.20886|2|0.853873|8|-1.147418|15
2024-08-30 09:11:37|SD.D.JMIAUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|478|38671.2|0.19533|2024-08-29|0.18024|18|5.018587|13|-7.54717|13|2024-07-31|0.09502|19|8.445946|13|-4.878049|13|2024-07-01|0.1294|19|5.220884|14|-3.506494|13
2024-08-30 09:11:37|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-30|0.02378|15|1.198466|13|-1.261737|12|2024-07-31|0.02215|15|1.051402|7|-1.426515|7|2024-07-01|0.02339|15|0.621529|12|-1.063132|13
2024-08-30 09:11:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:37|SD.D.JMIAUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|478|38671.2|0.19533|2024-08-29|0.18024|18|5.018587|13|-7.54717|13|2024-07-31|0.09502|19|8.445946|13|-4.878049|13|2024-07-01|0.1294|19|5.220884|14|-3.506494|13
2024-08-30 09:11:38|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-29|0.78639|13|1.688693|19|-0.737802|19|2024-07-31|0.75787|14|1.300263|19|-0.769784|14|2024-06-28|3.70483|18|1.84244|14|-0.73551|13
2024-08-30 09:11:38|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-30|0.06744|13|0.999643|11|-1.139109|7|2024-07-31|0.05424|15|2.575865|11|-1.925722|10|2024-07-01|0.05373|15|1.171257|10|-2.955003|7
2024-08-30 09:11:38|EG.D.KPN.CASH.IP|414|2024-08-26 07:00:00|2024-08-30 09:05:00||3454.9|4.38314|2024-08-30|1.51284|7|0.407056|7|-0.390407|7|2024-07-31|0.03481|15|0.552334|7|-1.919537|7|2024-07-01|0.43842|14|0.799087|7|-0.506329|7
2024-08-30 09:11:38|EG.D.KPN.CASH.IP|414|2024-08-26 07:00:00|2024-08-30 09:05:00||3454.9|4.38314|2024-08-30|1.51284|7|0.407056|7|-0.390407|7|2024-07-31|0.03481|15|0.552334|7|-1.919537|7|2024-07-01|0.43842|14|0.799087|7|-0.506329|7
2024-08-30 09:11:39|KB.D.BANKS.CASH.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|4326.12|0|0|2024-08-30|0|7|0.987259|14|-1.208036|12|2024-07-31|0|7|0.295029|13|-0.36746|8|2024-07-01|0|7|0.367601|7|-0.639116|9
2024-08-30 09:11:39|SB.D.D.CASH.IP|0|none|||0|0|2024-08-29|0.02138|19|2.724503|13|-1.511242|13|2024-07-31|0.02165|19|0.740885|13|-0.536414|13|2024-07-01|0.02186|19|0.975412|13|-0.7034|13
2024-08-30 09:11:40|SD.D.LMT.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|56636|3046.4|1.6906|2024-08-29|0.06541|19|1.205016|13|-1.372064|13|2024-07-31|0.20227|13|0.934251|13|-0.600114|14|2024-07-01|0.04387|19|0.602565|13|-0.902187|13
2024-08-30 09:11:40|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-30|3.66826|14|0.964436|13|-0.958084|13|2024-07-31|3.70442|15|1.52027|7|-1.775805|7|2024-07-01|5.16755|15|1.52027|7|-0.934579|10
2024-08-30 09:11:40|KB.D.AERO.CASH.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|11592.56|0|0|2024-08-30|0|7|1.165569|13|-1.173258|12|2024-07-31|0|7|0.55323|14|-0.61807|7|2024-07-01|0|7|0.418592|13|-0.795997|7
2024-08-30 09:11:40|SD.D.LMT.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|56636|3046.4|1.6906|2024-08-29|0.06541|19|1.205016|13|-1.372064|13|2024-07-31|0.20227|13|0.934251|13|-0.600114|14|2024-07-01|0.04387|19|0.602565|13|-0.902187|13
2024-08-30 09:11:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:40|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-29|0.0322|19|3.145553|13|-0.703235|14|2024-07-31|0.03002|19|1.53756|13|-1.269332|18|2024-07-01|0.02808|19|1.585574|13|-0.552567|13
2024-08-30 09:11:41|EC.D.MCA.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|68700|263.2|0.02026|2024-08-30|0.01798|15|0.620104|13|-0.749362|7|2024-07-31|0.01796|11|0.880989|7|-0.886019|7|2024-07-01|0.01771|14|1.006666|12|-0.951105|13
2024-08-30 09:11:41|EC.D.MCA.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|68700|263.2|0.02026|2024-08-30|0.01798|15|0.620104|13|-0.749362|7|2024-07-31|0.01796|11|0.880989|7|-0.886019|7|2024-07-01|0.01771|14|1.006666|12|-0.951105|13
2024-08-30 09:11:41|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.512401|7|-0.657008|12|2024-07-31|0|7|0.761423|12|-0.460011|8|2024-07-01|0|7|0.608202|12|-0.740476|12
2024-08-30 09:11:41|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-29|0.06887|19|2.570898|13|-2.084414|13|2024-07-31|0.05431|19|1.275815|13|-2.741566|13|2024-07-01|0.041|19|1.432485|13|-0.89877|14
2024-08-30 09:11:42|UC.D.MRNAUS.CASH.IP|732|2024-08-26 08:00:00|2024-08-30 09:10:00|7830|7398.1|7.11396|2024-08-30|0.08115|19|2.413958|13|-11.620948|10|2024-07-31|0.11667|18|4.583939|13|-3.495868|13|2024-07-01|0.08943|19|4.583939|13|-3.339257|13
2024-08-30 09:11:42|UC.D.MRNAUS.CASH.IP|732|2024-08-26 08:00:00|2024-08-30 09:10:00|7830|7398.1|7.11396|2024-08-30|0.08115|19|2.413958|13|-11.620948|10|2024-07-31|0.11667|18|4.583939|13|-3.495868|13|2024-07-01|0.08943|19|4.583939|13|-3.339257|13
2024-08-30 09:11:42|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-29|0.84988|19|1.362229|13|-0.596298|13|2024-07-31|0.46478|19|0.812317|13|-0.617789|14|2024-07-01|0.90548|19|0.930048|13|-1.018269|13
2024-08-30 09:11:42|KB.D.BUILD.CASH.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|11959.22|0|0|2024-08-30|0|7|0.836925|7|-0.787196|12|2024-07-31|0|7|0.676737|7|-0.398733|7|2024-07-01|0|7|0.692695|12|-0.44817|9
2024-08-30 09:11:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:42|EJ.D.NESN.CASH.IP|427|2024-08-26 07:00:00|2024-08-30 09:10:00|9136|6458.9|0.02877|2024-08-30|0.02745|14|0.878207|7|-0.715084|7|2024-07-31|0.02802|15|1.398601|7|-0.796813|7|2024-07-01|0.02409|15|0.434963|7|-0.516102|7
2024-08-30 09:11:42|EJ.D.NESN.CASH.IP|427|2024-08-26 07:00:00|2024-08-30 09:10:00|9136|6458.9|0.02877|2024-08-30|0.02745|14|0.878207|7|-0.715084|7|2024-07-31|0.02802|15|1.398601|7|-0.796813|7|2024-07-01|0.02409|15|0.434963|7|-0.516102|7
2024-08-30 09:11:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:43|SC.D.F.CASH.IP|0|none|||0|0|2024-08-30|0.09509|15|23.666667|8|-3.5|8|2024-07-31|0.07706|14|21.002593|8|-9.69163|20|2024-07-01|0.08254|19|23.4375|8|-0.6639|13
2024-08-30 09:11:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:43|SE.D.NIOUS.CASH.IP|768|2024-08-26 08:00:00|2024-08-30 09:10:00|421|173564|3.49773|2024-08-30|0.25435|15|16.066482|8|-2.015113|13|2024-07-31|0.22008|19|18.346253|8|-4.791667|13|2024-07-01|0.21677|16|18.09291|8|-3.939962|10
2024-08-30 09:11:43|SE.D.NIOUS.CASH.IP|768|2024-08-26 08:00:00|2024-08-30 09:10:00|421|173564|3.49773|2024-08-30|0.25435|15|16.066482|8|-2.015113|13|2024-07-31|0.22008|19|18.346253|8|-4.791667|13|2024-07-01|0.21677|16|18.09291|8|-3.939962|10
2024-08-30 09:11:44|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-08-30|0.02246|19|8.501119|8|-1.181754|13|2024-07-31|0.0214|16|12.99435|8|-3.826686|13|2024-07-01|0.02121|17|20.750062|8|-0.901279|20
2024-08-30 09:11:44|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.334844|13|-0.400854|7|2024-07-31|0|7|0.366103|7|-0.512838|7|2024-07-01|0|7|0.257807|13|-0.321806|13
2024-08-30 09:11:44|EJ.D.NOV.CASH.IP|426|2024-08-26 07:00:00|2024-08-30 09:05:00|10243|3207.9|0.25903|2024-08-30|0.01652|14|0.447284|7|-0.651124|7|2024-07-31|0.01397|14|0.786988|7|-0.647993|7|2024-07-01|0.01364|14|0.684199|7|-0.45896|7
2024-08-30 09:11:45|EJ.D.NOV.CASH.IP|426|2024-08-26 07:00:00|2024-08-30 09:05:00|10243|3207.9|0.25903|2024-08-30|0.01652|14|0.447284|7|-0.651124|7|2024-07-31|0.01397|14|0.786988|7|-0.647993|7|2024-07-01|0.01364|14|0.684199|7|-0.45896|7
2024-08-30 09:11:45|UB.D.GILD.CASH.IP|0|none|||0|0|2024-08-30|0.0194|19|1.522171|20|-1.789003|13|2024-07-31|0.021|18|1.626016|8|-2.597403|11|2024-07-01|0.02093|19|3.113148|12|-1.733296|11
2024-08-30 09:11:45|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.447806|7|-0.492561|12|2024-07-31|0|7|0.411877|7|-0.399848|7|2024-07-01|0|7|0.539773|7|-0.309787|8
2024-08-30 09:11:45|KA.D.OCDO.CASH.IP|331|2024-08-27 07:00:00|2024-08-30 09:05:00|340.1|10035.4|2.25775|2024-08-30|0.10811|15|4.950213|7|-2.361585|7|2024-07-31|0.13994|15|4.362503|7|-3.069196|7|2024-07-01|0.1243|14|2.662135|7|-4.891151|10
2024-08-30 09:11:45|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-29|0.06827|19|1.063037|13|-1.713925|13|2024-07-31|0.05319|19|0.957477|13|-1.163332|13|2024-07-01|0.04187|19|0.818713|13|-0.517541|13
2024-08-30 09:11:45|KA.D.OCDO.CASH.IP|331|2024-08-27 07:00:00|2024-08-30 09:05:00|340.1|10035.4|2.25775|2024-08-30|0.10811|15|4.950213|7|-2.361585|7|2024-07-31|0.13994|15|4.362503|7|-3.069196|7|2024-07-01|0.1243|14|2.662135|7|-4.891151|10
2024-08-30 09:11:45|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.471079|13|-0.877043|7|2024-07-31|0|7|1.185829|12|-0.612396|12|2024-07-01|0|7|1.166333|12|-0.598757|13
2024-08-30 09:11:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:46|UC.D.ORLY.CASH.IP|311|2024-08-26 13:30:00|2024-08-29 19:55:00|113821|850.7|8.21021|2024-08-29|3.27996|19|2.879457|13|-0.921564|13|2024-07-31|0.17841|17|7.36398|13|-2.751594|13|2024-07-01|0.2755|13|1.593502|13|-2.751594|13
2024-08-30 09:11:46|UC.D.ORLY.CASH.IP|311|2024-08-26 13:30:00|2024-08-29 19:55:00|113821|850.7|8.21021|2024-08-29|3.27996|19|2.879457|13|-0.921564|13|2024-07-31|0.17841|17|7.36398|13|-2.751594|13|2024-07-01|0.2755|13|1.593502|13|-2.751594|13
2024-08-30 09:11:46|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-29|0.65424|13|2.88517|13|-3.153153|13|2024-07-31|0.16547|17|3.162791|13|-2.359751|14|2024-07-01|0.10932|19|2.739726|13|-3.133641|13
2024-08-30 09:11:46|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.740665|14|-0.810514|12|2024-07-31|0|7|0.489092|12|-0.330076|9|2024-07-01|0|7|0.498849|12|-0.453428|12
2024-08-30 09:11:47|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-29|0.18024|18|5.018587|13|-7.54717|13|2024-07-31|0.09502|19|8.445946|13|-4.878049|13|2024-07-01|0.1294|19|5.220884|14|-3.506494|13
2024-08-30 09:11:47|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:47|SE.D.PLTRUS.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00|3147|138763.8|3.76548|2024-08-30|0.03367|17|33.25|8|-3.172205|13|2024-07-31|0.03634|15|47.101857|8|-2.354571|9|2024-07-01|0.04146|18|24.470588|8|-1.968951|13
2024-08-30 09:11:47|SE.D.PLTRUS.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00|3147|138763.8|3.76548|2024-08-30|0.03367|17|33.25|8|-3.172205|13|2024-07-31|0.03634|15|47.101857|8|-2.354571|9|2024-07-01|0.04146|18|24.470588|8|-1.968951|13
2024-08-30 09:11:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-30|0|7|1.363316|11|-0.799876|12|2024-07-31|0|7|0.858209|12|-0.486216|7|2024-07-01|0|7|0.975581|12|-0.533777|12
2024-08-30 09:11:48|UC.D.PYPLVUS.CASH.IP|762|2024-08-26 08:00:00|2024-08-30 09:10:00||20112.8|6.37699|2024-08-30|0.01634|18|2.866836|13|-2.487644|13|2024-07-31|0.01761|16|3.49412|11|-1.264242|13|2024-07-01|0.0176|19|1.13601|13|-1.641587|13
2024-08-30 09:11:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:48|UC.D.PYPLVUS.CASH.IP|762|2024-08-26 08:00:00|2024-08-30 09:10:00||20112.8|6.37699|2024-08-30|0.01634|18|2.866836|13|-2.487644|13|2024-07-31|0.01761|16|3.49412|11|-1.264242|13|2024-07-01|0.0176|19|1.13601|13|-1.641587|13
2024-08-30 09:11:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:49|UC.D.PTONUS.CASH.IP|664|2024-08-26 08:00:00|2024-08-30 09:00:00|464|64550.4|6.82356|2024-08-30|0.27559|17|7.492795|11|-4.514673|13|2024-07-31|0.27276|14|5.464481|8|-3.937008|9|2024-07-01|0.27504|19|9.281437|8|-8.776596|8
2024-08-30 09:11:49|UC.D.PTONUS.CASH.IP|664|2024-08-26 08:00:00|2024-08-30 09:00:00|464|64550.4|6.82356|2024-08-30|0.27559|17|7.492795|11|-4.514673|13|2024-07-31|0.27276|14|5.464481|8|-3.937008|9|2024-07-01|0.27504|19|9.281437|8|-8.776596|8
2024-08-30 09:11:49|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.550802|14|-1.015153|12|2024-07-31|0|7|0.375012|12|-0.387035|14|2024-07-01|0|7|0.338685|14|-0.499926|9
2024-08-30 09:11:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:50|KA.D.RIO.CASH.IP|333|2024-08-27 07:00:00|2024-08-30 09:10:00|4804.5|5527.9|0.32222|2024-08-30|0.01938|15|1.27802|7|-0.841178|7|2024-07-31|0.02292|15|1.27802|7|-0.841178|7|2024-07-01|0.02725|15|0.474383|12|-0.68354|7
2024-08-30 09:11:50|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-30|0|7|1.325169|13|-1.183285|13|2024-07-31|0|7|1.434936|12|-1.183285|13|2024-07-01|0|7|1.660235|12|-0.795418|8
2024-08-30 09:11:50|KA.D.RIO.CASH.IP|333|2024-08-27 07:00:00|2024-08-30 09:10:00|4804.5|5527.9|0.32222|2024-08-30|0.01938|15|1.27802|7|-0.841178|7|2024-07-31|0.02292|15|1.27802|7|-0.841178|7|2024-07-01|0.02725|15|0.474383|12|-0.68354|7
2024-08-30 09:11:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:51|EJ.D.ROG.CASH.IP|427|2024-08-26 07:00:00|2024-08-30 09:10:00|28570|1408.5|0.97662|2024-08-30|0.03767|14|1.312057|7|-0.829726|7|2024-07-31|0.04048|14|0.924938|7|-1.808318|7|2024-07-01|0.0427|15|0.799361|7|-0.515243|7
2024-08-30 09:11:51|EJ.D.ROG.CASH.IP|427|2024-08-26 07:00:00|2024-08-30 09:10:00|28570|1408.5|0.97662|2024-08-30|0.03767|14|1.312057|7|-0.829726|7|2024-07-31|0.04048|14|0.924938|7|-1.808318|7|2024-07-01|0.0427|15|0.799361|7|-0.515243|7
2024-08-30 09:11:51|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.732661|14|-0.570457|14|2024-07-31|0|7|0.362449|13|-0.487948|13|2024-07-01|0|7|0.318537|13|-0.472204|14
2024-08-30 09:11:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:52|KA.D.RR.CASH.IP|333|2024-08-27 07:00:00|2024-08-30 09:10:00|495.3|39265.1|0.64688|2024-08-30|0.04007|15|1.622222|13|-1.803427|7|2024-07-31|0.03696|15|0.831985|7|-0.902569|7|2024-07-01|0.03529|15|1.017653|7|-0.789755|7
2024-08-30 09:11:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:52|KA.D.RR.CASH.IP|333|2024-08-27 07:00:00|2024-08-30 09:10:00|495.3|39265.1|0.64688|2024-08-30|0.04007|15|1.622222|13|-1.803427|7|2024-07-31|0.03696|15|0.831985|7|-0.902569|7|2024-07-01|0.03529|15|1.017653|7|-0.789755|7
2024-08-30 09:11:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:53|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.708519|11|-0.789791|12|2024-07-31|0|7|1.145582|12|-0.349317|12|2024-07-01|0|7|1.820841|12|-0.903911|12
2024-08-30 09:11:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:53|ED.D.SAPG.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|19766|6220.6|0.01565|2024-08-30|0.01525|11|1.955249|7|-1.002988|12|2024-07-31|0.01578|15|0.898079|7|-0.5519|7|2024-07-01|0.0152|14|17.626667|7|-0.600848|7
2024-08-30 09:11:53|ED.D.SAPG.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|19766|6220.6|0.01565|2024-08-30|0.01525|11|1.955249|7|-1.002988|12|2024-07-31|0.01578|15|0.898079|7|-0.5519|7|2024-07-01|0.0152|14|17.626667|7|-0.600848|7
2024-08-30 09:11:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:54|SG.D.SAP.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|21879|454.2|0.09266|2024-08-29|0.05139|14|0.778248|13|-0.463328|15|2024-07-31|0.04787|14|0.435009|13|-0.464874|13|2024-07-01|0.04482|19|0.81176|14|-0.392304|13
2024-08-30 09:11:54|SG.D.SAP.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|21879|454.2|0.09266|2024-08-29|0.05139|14|0.778248|13|-0.463328|15|2024-07-31|0.04787|14|0.435009|13|-0.464874|13|2024-07-01|0.04482|19|0.81176|14|-0.392304|13
2024-08-30 09:11:55|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.588935|14|-0.96246|12|2024-07-31|0|7|0.552516|12|-0.814526|10|2024-07-01|0|7|0.606307|12|-0.514772|14
2024-08-30 09:11:55|ED.D.SIEGn.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|17046|4502|0.02006|2024-08-30|0.01839|15|2.269467|7|-1.228937|11|2024-07-31|0.01753|15|0.973071|12|-0.998185|7|2024-07-01|0.01741|15|24.929577|7|-0.534014|11
2024-08-30 09:11:55|ED.D.SIEGn.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|17046|4502|0.02006|2024-08-30|0.01839|15|2.269467|7|-1.228937|11|2024-07-31|0.01753|15|0.973071|12|-0.998185|7|2024-07-01|0.01741|15|24.929577|7|-0.534014|11
2024-08-30 09:11:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:56|EC.D.GLEFP.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|2185.5|1884.8|0.03665|2024-08-30|0.03254|15|1.218652|14|-1.197892|12|2024-07-31|0.02928|15|0.887062|7|-0.704526|7|2024-07-01|0.02893|15|1.063108|7|-0.972883|7
2024-08-30 09:11:56|EC.D.GLEFP.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|2185.5|1884.8|0.03665|2024-08-30|0.03254|15|1.218652|14|-1.197892|12|2024-07-31|0.02928|15|0.887062|7|-0.704526|7|2024-07-01|0.02893|15|1.063108|7|-0.972883|7
2024-08-30 09:11:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:58|UD.D.TSLA.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00|20942|118766.8|0.3032|2024-08-30|0.01591|18|2.472162|13|-2.26049|12|2024-07-31|0.02079|18|16|8|-3.194301|15|2024-07-01|0.01467|18|1.847173|13|-1.668551|13
2024-08-30 09:11:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-30|0.40075|3|0.597814|1|-0.535029|0|2024-07-31|0.40074|0|0.65234|0|-0.365354|0|2024-07-01|0.40071|4|0.465056|0|-0.315413|0
2024-08-30 09:11:58|UD.D.TSLA.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00|20942|118766.8|0.3032|2024-08-30|0.01591|18|2.472162|13|-2.26049|12|2024-07-31|0.02079|18|16|8|-3.194301|15|2024-07-01|0.01467|18|1.847173|13|-1.668551|13
2024-08-30 09:11:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:58|EC.D.FP.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|6306|2405.4|0.0211|2024-08-30|0.01854|15|1.513328|7|-1.516684|7|2024-07-31|0.01898|14|0.851198|7|-0.76421|7|2024-07-01|0.0202|15|0.851198|7|-0.676507|7
2024-08-30 09:11:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:58|EC.D.FP.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|6306|2405.4|0.0211|2024-08-30|0.01854|15|1.513328|7|-1.516684|7|2024-07-31|0.01898|14|0.851198|7|-0.76421|7|2024-07-01|0.0202|15|0.851198|7|-0.676507|7
2024-08-30 09:11:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:11:59|SH.D.UBERUS.CASH.IP|760|2024-08-26 08:00:00|2024-08-30 09:05:00||30021|12.58443|2024-08-30|0.01746|19|28.482143|8|-4.495913|20|2024-07-31|0.02074|16|22.363636|8|-1.539719|13|2024-07-01|0.01648|19|22.999461|8|-1.085165|13
2024-08-30 09:12:00|SH.D.UBERUS.CASH.IP|760|2024-08-26 08:00:00|2024-08-30 09:05:00||30021|12.58443|2024-08-30|0.01746|19|28.482143|8|-4.495913|20|2024-07-31|0.02074|16|22.363636|8|-1.539719|13|2024-07-01|0.01648|19|22.999461|8|-1.085165|13
2024-08-30 09:12:00|EG.D.ULNA.CASH.IP|3|2024-08-27 07:00:00|2024-08-30 07:00:00||65|0|2024-08-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:12:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-30|0.40069|5|0.495996|0|-1.19461|0|2024-07-31|0.40071|1|0.495996|0|-0.736397|0|2024-07-01|0.40062|3|0.361318|0|-0.625166|0
2024-08-30 09:12:00|EG.D.ULNA.CASH.IP|3|2024-08-27 07:00:00|2024-08-30 07:00:00||65|0|2024-08-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:12:01|KA.D.ULVR.CASH.IP|333|2024-08-27 07:00:00|2024-08-30 09:10:00|4919|5699.7|0.02562|2024-08-30|0.02212|15|0.986234|7|-0.874695|7|2024-07-31|0.02435|15|1.532399|7|-0.808339|7|2024-07-01|0.02635|15|0.457038|7|-0.4811|7
2024-08-30 09:12:01|KA.D.ULVR.CASH.IP|333|2024-08-27 07:00:00|2024-08-30 09:10:00|4919|5699.7|0.02562|2024-08-30|0.02212|15|0.986234|7|-0.874695|7|2024-07-31|0.02435|15|1.532399|7|-0.808339|7|2024-07-01|0.02635|15|0.457038|7|-0.4811|7
2024-08-30 09:12:01|SE.D.MMM.CASH.IP|0|none|||0|0|2024-08-30|0.02691|19|37.076923|8|-3.747736|20|2024-07-31|0.02556|19|48.025145|8|-1.930036|10|2024-07-01|0.02197|19|9|8|-1.122931|20
2024-08-30 09:12:01|SH.D.UPS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|12698|24739|0.02953|2024-08-29|0.02231|19|1.050898|13|-0.746269|13|2024-07-31|0.02184|19|2.026175|13|-1.713408|13|2024-07-01|0.02199|19|0.732977|13|-0.861757|13
2024-08-30 09:12:02|SH.D.UPS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|12698|24739|0.02953|2024-08-29|0.02231|19|1.050898|13|-0.746269|13|2024-07-31|0.02184|19|2.026175|13|-1.713408|13|2024-07-01|0.02199|19|0.732977|13|-0.861757|13
2024-08-30 09:12:02|SA.D.AXP.CASH.IP|0|none|||0|0|2024-08-30|0.04534|19|15.528302|8|-2.520518|20|2024-07-31|0.0356|19|14.424411|8|-3.819801|8|2024-07-01|0.02833|19|22.053476|8|-2.033191|20
2024-08-30 09:12:03|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-08-30|0.00874|17|11.829146|8|-1.67505|13|2024-07-31|0.00741|17|7.351533|8|-0.969975|13|2024-07-01|0.0064|18|1.303134|8|-1.150606|18
2024-08-30 09:12:03|UD.D.VRMUS.CASH.IP|202|2024-08-26 13:30:00|2024-08-29 19:55:00|756|266.7|17.98766|2024-08-29|16.16369|13|6.988353|13|-10.580205|13|2024-07-31|32.88284|13|6.27907|13|-2.947598|13|2024-07-01|30.93668|13|4.166667|13|-4.512635|13
2024-08-30 09:12:04|UD.D.VRMUS.CASH.IP|202|2024-08-26 13:30:00|2024-08-29 19:55:00|756|266.7|17.98766|2024-08-29|16.16369|13|6.988353|13|-10.580205|13|2024-07-31|32.88284|13|6.27907|13|-2.947598|13|2024-07-01|30.93668|13|4.166667|13|-4.512635|13
2024-08-30 09:12:04|SA.D.BA.CASH.IP|0|none|||0|0|2024-08-30|0.03778|19|26.110795|8|-2.108529|14|2024-07-31|0.04945|16|16.04222|8|-2.108529|14|2024-07-01|0.03217|19|16.782915|8|-1.449912|13
2024-08-30 09:12:04|SB.D.DIS.CASH.IP|771|2024-08-26 08:00:00|2024-08-30 09:10:00|9014|23760.2|10.68061|2024-08-30|0.01348|19|11.55|8|-6.638692|10|2024-07-31|0.01478|16|6.055556|8|-1.189437|13|2024-07-01|0.01279|19|17.569767|8|-0.968284|15
2024-08-30 09:12:05|SB.D.DIS.CASH.IP|771|2024-08-26 08:00:00|2024-08-30 09:10:00|9014|23760.2|10.68061|2024-08-30|0.01348|19|11.55|8|-6.638692|10|2024-07-31|0.01478|16|6.055556|8|-1.189437|13|2024-07-01|0.01279|19|17.569767|8|-0.968284|15
2024-08-30 09:12:05|SB.D.CAT.CASH.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|34710|0|100|2024-08-30|0.06483|19|13.964114|8|-6.355346|9|2024-07-31|0.06115|18|11.509615|8|-1.953018|21|2024-07-01|0.0382|19|3.933925|8|-2.462035|10
2024-08-30 09:12:05|SH.D.WFC.CASH.IP|569|2024-08-26 08:00:00|2024-08-30 08:10:00|5735|42084.3|9.90313|2024-08-30|0.01808|17|22.483149|8|-2.377731|9|2024-07-31|0.01684|16|22.425722|8|-5|10|2024-07-01|0.01702|18|25.355556|8|-1.702651|20
2024-08-30 09:12:06|SH.D.WFC.CASH.IP|569|2024-08-26 08:00:00|2024-08-30 08:10:00|5735|42084.3|9.90313|2024-08-30|0.01808|17|22.483149|8|-2.377731|9|2024-07-31|0.01684|16|22.425722|8|-5|10|2024-07-01|0.01702|18|25.355556|8|-1.702651|20
2024-08-30 09:12:06|SB.D.CVX.CASH.IP|0|none|||0|0|2024-08-30|0.01712|19|23.066532|8|-2.022977|8|2024-07-31|0.01949|16|12.672811|8|-2.022977|8|2024-07-01|0.01323|18|16.195965|8|-0.813842|13
2024-08-30 09:12:06|UD.D.WYNN.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|7553|11392.8|0.0546|2024-08-29|0.03572|19|2.873483|13|-2.949438|13|2024-07-31|0.03353|19|1.296426|13|-0.968137|13|2024-07-01|0.03776|19|0.986557|13|-0.915179|13
2024-08-30 09:12:06|UD.D.WYNN.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|7553|11392.8|0.0546|2024-08-29|0.03572|19|2.873483|13|-2.949438|13|2024-07-31|0.03353|19|1.296426|13|-0.968137|13|2024-07-01|0.03776|19|0.986557|13|-0.915179|13
2024-08-30 09:12:07|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-08-30|0.01981|15|4.437158|20|-1.783029|13|2024-07-31|0.02042|15|1.247142|20|-1.176219|8|2024-07-01|0.02076|14|1.087666|13|-0.926316|13
2024-08-30 09:12:07|UD.D.ZMUS.CASH.IP|634|2024-08-26 08:00:00|2024-08-30 09:10:00|7015|13800.1|7.85952|2024-08-30|0.03222|19|2.899271|20|-3.846154|8|2024-07-31|0.02604|19|2.521008|8|-1.384083|8|2024-07-01|0.02479|19|1.555983|8|-1.349849|20
2024-08-30 09:12:07|UD.D.ZMUS.CASH.IP|634|2024-08-26 08:00:00|2024-08-30 09:10:00|7015|13800.1|7.85952|2024-08-30|0.03222|19|2.899271|20|-3.846154|8|2024-07-31|0.02604|19|2.521008|8|-1.384083|8|2024-07-01|0.02479|19|1.555983|8|-1.349849|20
2024-08-30 09:12:08|SD.D.KO.CASH.IP|0|none|||0|0|2024-08-30|0.01443|15|15.625|8|-0.771582|13|2024-07-31|0.01548|16|23.736984|8|-1.590701|11|2024-07-01|0.01573|15|23.197069|8|-1.001112|20
2024-08-30 09:12:08|EJ.D.ZURZ.CASH.IP|427|2024-08-26 07:00:00|2024-08-30 09:10:00|49300|453|0.26571|2024-08-30|0.03129|11|0.433258|7|-1.173512|7|2024-07-31|0.03209|15|0.495156|7|-0.872712|7|2024-07-01|0.03091|11|0.403311|7|-0.372825|7
2024-08-30 09:12:08|EJ.D.ZURZ.CASH.IP|427|2024-08-26 07:00:00|2024-08-30 09:10:00|49300|453|0.26571|2024-08-30|0.03129|11|0.433258|7|-1.173512|7|2024-07-31|0.03209|15|0.495156|7|-0.872712|7|2024-07-01|0.03091|11|0.403311|7|-0.372825|7
2024-08-30 09:12:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-29|0.02641|19|1.353383|13|-0.811658|14|2024-07-31|0.02397|19|1.835406|13|-1.059361|13|2024-07-01|0.02445|19|0.982987|13|-0.990615|13
2024-08-30 09:12:10|SH.D.XOM.CASH.IP|0|none|||0|0|2024-08-30|0.01277|19|14.308649|8|-1.19338|8|2024-07-31|0.01338|16|6.058981|8|-1.115834|11|2024-07-01|0.00989|19|4.739114|8|-1.009386|13
2024-08-30 09:12:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:12:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:12:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:12:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:12:11|SC.D.GS.CASH.IP|0|none|||0|0|2024-08-30|0.06426|19|16.848941|8|-8.106552|8|2024-07-31|0.05271|19|4.844965|8|-2.308031|10|2024-07-01|0.03854|19|23.436929|8|-3.805015|8
2024-08-30 09:12:12|SC.D.HD.CASH.IP|0|none|||0|0|2024-08-30|0.04843|19|13.225806|8|-3.663616|10|2024-07-31|0.04983|18|23.540741|8|-2.161355|20|2024-07-01|0.02848|19|7.30023|8|-2.472692|8
2024-08-30 09:12:13|SD.D.IBM.CASH.IP|0|none|||0|0|2024-08-30|0.02893|19|26.307212|8|-5.098329|8|2024-07-31|0.02371|19|28.412964|8|-1.819604|8|2024-07-01|0.02071|19|15.595556|8|-1.308225|20
2024-08-30 09:12:14|CS.D.BCHUSD.CFD.IP|1721|2024-08-24 09:45:00|2024-08-30 09:05:00|323.99|317.4|0.59862|2024-08-30|0.57788|14|4.533805|13|-5.834244|1|2024-07-31|0.53645|22|2.093141|12|-3.955637|2|2024-07-01|0.52856|14|2.45174|23|-6.913551|18
2024-08-30 09:12:14|CS.D.BCHUSD.CFD.IP|1722|2024-08-24 09:45:00|2024-08-30 09:10:00|324.21|317.3|0.59863|2024-08-30|0.57788|14|4.533805|13|-5.834244|1|2024-07-31|0.53645|22|2.093141|12|-3.955637|2|2024-07-01|0.52856|14|2.45174|23|-6.913551|18
2024-08-30 09:12:14|UB.D.INTC.CASH.IP|0|none|||0|0|2024-08-30|0.04556|16|7.688312|8|-12.843407|20|2024-07-31|0.02955|14|1.23741|13|-1.997106|13|2024-07-01|0.03117|17|1.226994|13|-1.106051|13
2024-08-30 09:12:15|IR.D.FLG.FWM2.IP|219|2024-08-27 07:00:00|2024-08-28 15:10:00|9931.5|1979.7|0.01984|2024-08-28|0.02003|7|0.662945|12|-0.294176|12|2024-07-31|0.02039|14|0.398061|12|-0.285031|12|2024-07-01|0.02044|14|0.691399|12|-0.768167|12
2024-08-30 09:12:15|IR.D.FLG.FWM2.IP|219|2024-08-27 07:00:00|2024-08-28 15:10:00|9931.5|1979.7|0.01984|2024-08-28|0.02003|7|0.662945|12|-0.294176|12|2024-07-31|0.02039|14|0.398061|12|-0.285031|12|2024-07-01|0.02044|14|0.691399|12|-0.768167|12
2024-08-30 09:12:15|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-08-30|0.01437|19|19.488748|8|-1.816187|20|2024-07-31|0.01617|16|16.123077|8|-2.323591|10|2024-07-01|0.01236|19|21.65|8|-0.648008|13
2024-08-30 09:12:16|IR.D.ULTRA100.FWM.IP|805|2024-08-25 22:00:00|2024-08-28 19:00:00||1677.7|0.02854|2024-08-28|0.03029|20|0.699089|12|-0.649307|12|2024-07-31|0.03173|22|1.092119|12|-0.531242|22|2024-07-01|0.03163|4|0.655945|12|-1.810286|12
2024-08-30 09:12:16|IR.D.ULTRA100.FWM.IP|805|2024-08-25 22:00:00|2024-08-28 19:00:00||1677.7|0.02854|2024-08-28|0.03029|20|0.699089|12|-0.649307|12|2024-07-31|0.03173|22|1.092119|12|-0.531242|22|2024-07-01|0.03163|4|0.655945|12|-1.810286|12
2024-08-30 09:12:16|SD.D.JPM.CASH.IP|0|none|||0|0|2024-08-30|0.01799|19|26.233618|8|-1.201011|12|2024-07-31|0.0137|16|22.195676|8|-1.349398|10|2024-07-01|0.01038|19|25.483871|8|-1.663044|13
2024-08-30 09:12:17|IR.D.BOND100.FWM.IP|803|2024-08-25 22:00:00|2024-08-28 18:55:00|12396.4|1655.3|0.02855|2024-08-28|0.03232|14|1.294335|12|-0.522285|12|2024-07-31|0.03356|22|0.353197|12|-0.340653|22|2024-07-01|0.0336|19|0.6047|12|-0.752521|12
2024-08-30 09:12:17|IR.D.BOND100.FWM.IP|803|2024-08-25 22:00:00|2024-08-28 18:55:00|12396.4|1655.3|0.02855|2024-08-28|0.03232|14|1.294335|12|-0.522285|12|2024-07-31|0.03356|22|0.353197|12|-0.340653|22|2024-07-01|0.0336|19|0.6047|12|-0.752521|12
2024-08-30 09:12:18|SE.D.MCD.CASH.IP|0|none|||0|0|2024-08-30|0.03207|19|25.77193|8|-1.511871|13|2024-07-31|0.0311|18|25.603865|8|-2.205102|11|2024-07-01|0.02446|19|27.415842|8|-0.933773|9
2024-08-30 09:12:19|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-30|0.01561|19|23.276596|8|-1.240058|8|2024-07-31|0.02137|16|23.276596|8|-3.48567|10|2024-07-01|0.01469|19|18.109091|8|-2.251718|19
2024-08-30 09:12:20|IR.D.10YEAR100.FWM.IP|804|2024-08-25 22:00:00|2024-08-28 18:55:00||6746.9|0.02864|2024-08-28|0.0353|23|0.974104|12|-0.364922|12|2024-07-31|0.03607|20|0.622608|12|-0.239194|12|2024-07-01|0.03631|17|0.684419|12|-1.060749|12
2024-08-30 09:12:20|IR.D.10YEAR100.FWM.IP|804|2024-08-25 22:00:00|2024-08-28 18:55:00||6746.9|0.02864|2024-08-28|0.0353|23|0.974104|12|-0.364922|12|2024-07-31|0.03607|20|0.622608|12|-0.239194|12|2024-07-01|0.03631|17|0.684419|12|-1.060749|12
2024-08-30 09:12:20|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-08-30|0.01448|19|1.680955|8|-1.141133|20|2024-07-31|0.01415|16|3.609694|22|-7.721624|20|2024-07-01|0.01158|19|3.834397|8|-0.755203|19
2024-08-30 09:12:22|SE.D.NKE.CASH.IP|0|none|||0|0|2024-08-30|0.01484|18|23.333333|8|-1.085101|13|2024-07-31|0.0166|18|8.87218|8|-0.826336|13|2024-07-01|0.01407|19|15.151515|8|-5.509554|20
2024-08-30 09:12:22|IR.D.05YEAR100.FWM.IP|804|2024-08-25 22:00:00|2024-08-28 18:55:00||6124.6|0.01675|2024-08-28|0.01835|20|0.779562|12|-0.304375|12|2024-07-31|0.01864|22|0.215437|12|-0.177498|12|2024-07-01|0.01875|17|0.510881|12|-0.755875|12
2024-08-30 09:12:23|IR.D.05YEAR100.FWM.IP|804|2024-08-25 22:00:00|2024-08-28 18:55:00||6124.6|0.01675|2024-08-28|0.01835|20|0.779562|12|-0.304375|12|2024-07-31|0.01864|22|0.215437|12|-0.177498|12|2024-07-01|0.01875|17|0.510881|12|-0.755875|12
2024-08-30 09:12:23|CO.D.LH.FWM1.IP|220|2024-08-26 13:30:00|2024-08-29 18:00:00|8218|205.4|0.18422|2024-08-29|0.19521|18|1.37457|13|-1.02288|13|2024-07-31|0.19967|14|0.495779|13|-0.995355|13|2024-06-28|0.16204|15|0.879479|13|-1.032833|13
2024-08-30 09:12:23|SE.D.PFE.CASH.IP|0|none|||0|0|2024-08-30|0.03422|14|23.203463|8|-3.266417|12|2024-07-31|0.03405|18|21.571181|8|-2.199267|10|2024-07-01|0.03543|16|38.8|8|-1.206529|13
2024-08-30 09:12:23|CO.D.LH.FWM1.IP|220|2024-08-26 13:30:00|2024-08-29 18:00:00|8218|205.4|0.18422|2024-08-29|0.19521|18|1.37457|13|-1.02288|13|2024-07-31|0.19967|14|0.495779|13|-0.995355|13|2024-06-28|0.16204|15|0.879479|13|-1.032833|13
2024-08-30 09:12:24|IR.D.FOAT.FWM1.IP|991|2024-08-26 00:15:00|2024-08-30 09:10:00|12625|572.7|2.66087|2024-08-30|0.03993|10|0.246032|8|-0.174299|12|2024-07-31|0.04044|13|0.442727|12|-0.176099|12|2024-07-01|0.04081|15|0.299014|12|-0.448574|12
2024-08-30 09:12:24|SE.D.PG.CASH.IP|0|none|||0|0|2024-08-30|0.01282|19|19.828571|8|-2.106641|8|2024-07-31|0.01137|19|31.640104|8|-2.763049|10|2024-07-01|0.01101|19|19.8552|8|-1.341515|9
2024-08-30 09:12:24|IR.D.FOAT.FWM1.IP|991|2024-08-26 00:15:00|2024-08-30 09:10:00|12625|572.7|2.66087|2024-08-30|0.03993|10|0.246032|8|-0.174299|12|2024-07-31|0.04044|13|0.442727|12|-0.176099|12|2024-07-01|0.04081|15|0.299014|12|-0.448574|12
2024-08-30 09:12:25|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-29|0.01597|19|1.175454|13|-0.912779|20|2024-07-31|0.01531|19|2.482044|13|-1.071365|13|2024-07-01|0.0146|19|1.338929|13|-1.091807|19
2024-08-30 09:12:26|IR.D.FBTP.FWM1.IP|567|2024-08-26 06:00:00|2024-08-30 09:10:00|11916|1133.6|0.04205|2024-08-30|0.04205|14|0.276614|14|-0.200652|12|2024-07-31|0.04273|14|0.400307|12|-0.203614|12|2024-07-01|0.04341|8|0.413972|12|-0.505917|12
2024-08-30 09:12:26|IR.D.FBTP.FWM1.IP|567|2024-08-26 06:00:00|2024-08-30 09:10:00|11916|1133.6|0.04205|2024-08-30|0.04205|14|0.276614|14|-0.200652|12|2024-07-31|0.04273|14|0.400307|12|-0.203614|12|2024-07-01|0.04341|8|0.413972|12|-0.505917|12
2024-08-30 09:12:27|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-29|0.05542|19|1.537028|13|-0.976684|14|2024-07-31|0.04856|19|1.569106|13|-1.966121|13|2024-07-01|0.04851|19|1.155|13|-0.704664|13
2024-08-30 09:12:27|SH.D.UNH.CASH.IP|0|none|||0|0|2024-08-30|0.04953|19|36.585366|8|-2.657195|11|2024-07-31|0.05959|16|23.28642|8|-2.657195|11|2024-07-01|0.03805|19|25.895978|8|-2.278153|8
2024-08-30 09:12:28|SH.D.VZ.CASH.IP|0|none|||0|0|2024-08-30|0.02435|18|23.665535|8|-1.364764|8|2024-07-31|0.02435|14|19.411765|8|-1.576684|11|2024-07-01|0.0245|14|18.542857|8|-1.031447|13
2024-08-30 09:12:30|SH.D.VUS.CASH.IP|0|none|||0|0|2024-08-30|0.01953|19|19.284444|8|-1.108204|20|2024-07-31|0.01733|18|23.906977|8|-1.503759|20|2024-07-01|0.01576|19|25.581395|8|-1.320192|8
2024-08-30 09:12:30|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-29|0.09376|14|2.190476|13|-1.587302|13|2024-07-31|0.08677|17|1.193521|13|-1.681416|13|2024-07-01|0.066|14|2.75|13|-2.071713|13
2024-08-30 09:12:31|SH.D.WMT.CASH.IP|0|none|||0|0|2024-08-30|0.01401|18|18.796875|8|-1.815766|9|2024-07-31|0.01436|15|14.448733|8|-0.793418|20|2024-07-01|0.0149|17|15.254237|8|-1.078699|20
2024-08-30 09:12:33|UB.D.GOOGUS.CASH.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|16448|0|0.13375|2024-08-30|0.00954|19|2.098302|13|-1.634929|13|2024-07-31|0.00967|16|1.356579|20|-1.581325|21|2024-07-01|0.00839|18|1.100856|13|-0.748257|13
2024-08-30 09:12:33|IR.D.FGBM.FWM1.IP|1006|2024-08-26 00:15:00|2024-08-30 09:10:00|11780|1633.7|1.21429|2024-08-30|0.02551|8|0.178526|8|-0.135524|12|2024-07-31|0.02575|15|0.310078|12|-0.128107|12|2024-07-01|0.02588|10|0.189655|12|-0.328578|12
2024-08-30 09:12:33|IR.D.FGBM.FWM1.IP|1006|2024-08-26 00:15:00|2024-08-30 09:10:00|11780|1633.7|1.21429|2024-08-30|0.02551|8|0.178526|8|-0.135524|12|2024-07-31|0.02575|15|0.310078|12|-0.128107|12|2024-07-01|0.02588|10|0.189655|12|-0.328578|12
2024-08-30 09:12:34|UC.D.NFLX.CASH.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00||0|0|2024-08-30|0.06858|19|8.194782|8|-1.043541|8|2024-07-31|0.07803|17|1.382488|13|-3.060748|20|2024-07-01|0.05451|19|1.063908|13|-1.155786|13
2024-08-30 09:12:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:12:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:12:35|UB.D.FB.CASH.IP|0|none|||0|0|2024-08-30|0.03847|18|14.137081|8|-1.604823|9|2024-07-31|0.03521|17|4.72085|20|-2.211961|20|2024-07-01|0.02941|19|23.56631|8|-1.095393|13
2024-08-30 09:12:36|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-08-30|0.00956|18|1.861958|13|-4.619314|20|2024-07-31|0.00919|16|2.571429|22|-3.390577|20|2024-07-01|0.00793|19|1.072151|13|-0.77795|19
2024-08-30 09:12:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:12:37|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-30|0.03809|15|0.721455|7|-1.245552|12|2024-07-31|0.03929|14|0.840101|7|-1.12713|7|2024-07-01|0.03489|15|0.575432|7|-0.725013|7
2024-08-30 09:12:38|SA.D.BABA.CASH.IP|0|none|||0|0|2024-08-30|0.01265|18|3.191352|13|-2.594961|10|2024-07-31|0.01325|16|0.948052|13|-0.837989|14|2024-07-01|0.01337|15|1.706037|8|-0.729832|13
2024-08-30 09:12:39|IR.D.FGBL.FWM1.IP|1056|2024-08-26 00:15:00|2024-08-30 09:10:00|13413|2022.5|0.3057|2024-08-30|0.02237|10|0.363421|12|-0.230056|12|2024-07-31|0.02274|14|0.617661|12|-0.218291|12|2024-07-01|0.02281|11|0.328119|12|-0.512507|12
2024-08-30 09:12:39|IR.D.FGBL.FWM1.IP|1056|2024-08-26 00:15:00|2024-08-30 09:10:00|13413|2022.5|0.3057|2024-08-30|0.02237|10|0.363421|12|-0.230056|12|2024-07-31|0.02274|14|0.617661|12|-0.218291|12|2024-07-01|0.02281|11|0.328119|12|-0.512507|12
2024-08-30 09:12:39|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-29|0.15695|18|2.524272|13|-1.960784|13|2024-07-31|0.17546|19|4.074703|13|-2.73752|13|2024-07-01|0.18464|19|2.321429|13|-2.526316|13
2024-08-30 09:12:40|EN.D.LGO.FWM2.IP|1172|2024-08-25 22:00:00|2024-08-30 09:10:00|707.9|170.7|0.14558|2024-08-30|0.13975|22|0.696023|14|-0.510566|16|2024-07-10|0.12571|16|0.56962|14|-0.801001|22|2024-07-01|0.13164|13|0.867861|14|-0.62038|14
2024-08-30 09:12:40|EN.D.LGO.FWM2.IP|1172|2024-08-25 22:00:00|2024-08-30 09:10:00|707.9|170.7|0.14558|2024-08-30|0.13975|22|0.696023|14|-0.510566|16|2024-07-10|0.12571|16|0.56962|14|-0.801001|22|2024-07-01|0.13164|13|0.867861|14|-0.62038|14
2024-08-30 09:12:40|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-29|1.73559|19|4.981595|13|-2.631871|13|2024-07-31|0.19927|19|1.99902|13|-2|13|2024-07-01|0.17468|19|1.997362|13|-1.723988|13
2024-08-30 09:12:41|CO.D.CFI.FWM2.IP|519|2024-08-26 06:00:00|2024-08-30 09:10:00|7134|92.7|0.08513|2024-08-30|0.08421|13|0.842836|6|-0.704777|6|2024-07-31|0.08808|15|1.026664|6|-0.748928|6|2024-07-01|0.08712|10|1.602199|6|-1.342102|8
2024-08-30 09:12:41|CO.D.CFI.FWM2.IP|519|2024-08-26 06:00:00|2024-08-30 09:10:00|7134|92.7|0.08513|2024-08-30|0.08421|13|0.842836|6|-0.704777|6|2024-07-31|0.08808|15|1.026664|6|-0.748928|6|2024-07-01|0.08712|10|1.602199|6|-1.342102|8
2024-08-30 09:12:41|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-30|0.01836|15|0.616371|14|-1.121951|7|2024-07-31|0.01807|15|0.914015|7|-0.97572|7|2024-07-01|0.01713|15|0.56541|11|-0.779221|7
2024-08-30 09:12:42|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-30|0.03147|14|1.102131|7|-1.039903|7|2024-07-31|0.02979|14|2.244898|7|-0.563952|7|2024-07-01|0.0294|15|0.613636|7|-1.06643|7
2024-08-30 09:12:42|SE.D.PANWUS.CASH.IP|671|2024-08-26 08:00:00|2024-08-30 08:45:00|35901|3516.4|9.10055|2024-08-30|0.08087|19|4.872523|13|-4.879421|20|2024-07-31|0.09734|16|2.595854|8|-2.113114|9|2024-07-01|0.0558|19|7.831428|8|-1.433413|8
2024-08-30 09:12:42|SE.D.PANWUS.CASH.IP|671|2024-08-26 08:00:00|2024-08-30 08:45:00|35901|3516.4|9.10055|2024-08-30|0.08087|19|4.872523|13|-4.879421|20|2024-07-31|0.09734|16|2.595854|8|-2.113114|9|2024-07-01|0.0558|19|7.831428|8|-1.433413|8
2024-08-30 09:12:43|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-08-30|2.8557|19|4.235946|9|-5.111216|12|2024-07-31|0.8046|23|3.392836|11|-2.546083|21|2024-07-01|0.11521|19|2.40796|22|-1.732347|20
2024-08-30 09:12:43|UA.D.ABNBUS.CASH.IP|678|2024-08-26 08:00:00|2024-08-30 09:10:00|11718|8584|11.16742|2024-08-30|0.03901|19|1.503759|20|-12.158638|20|2024-07-31|0.04082|18|0.972603|8|-1.665955|13|2024-07-01|0.03026|19|1.685432|13|-1.274483|13
2024-08-30 09:12:44|UA.D.ABNBUS.CASH.IP|678|2024-08-26 08:00:00|2024-08-30 09:10:00|11718|8584|11.16742|2024-08-30|0.03901|19|1.503759|20|-12.158638|20|2024-07-31|0.04082|18|0.972603|8|-1.665955|13|2024-07-01|0.03026|19|1.685432|13|-1.274483|13
2024-08-30 09:12:44|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-29|0.06454|16|2.298851|13|-2.310231|13|2024-07-31|0.05552|17|2.168022|13|-2.482074|13|2024-07-01|0.05946|19|1.73482|13|-2.3918|13
2024-08-30 09:12:44|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-08-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:12:45|UA.D.BIDU.CASH.IP|706|2024-08-26 08:00:00|2024-08-30 09:05:00|8521|6072.3|8.72405|2024-08-30|0.03677|19|1.410343|9|-1.154154|21|2024-07-31|0.03135|19|2.253578|13|-2.901598|13|2024-07-01|0.02661|19|2.463111|8|-0.823775|13
2024-08-30 09:12:45|UA.D.BIDU.CASH.IP|706|2024-08-26 08:00:00|2024-08-30 09:05:00|8521|6072.3|8.72405|2024-08-30|0.03677|19|1.410343|9|-1.154154|21|2024-07-31|0.03135|19|2.253578|13|-2.901598|13|2024-07-01|0.02661|19|2.463111|8|-0.823775|13
2024-08-30 09:12:45|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-30|0.02275|14|0.638638|13|-1.017984|12|2024-07-31|0.02161|14|0.866579|7|-0.935891|7|2024-07-01|0.02117|14|0.861259|7|-0.694444|7
2024-08-30 09:12:46|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-30|0.11238|15|1.884615|15|-3.238547|7|2024-07-31|0.09812|15|2.922918|8|-4.175705|7|2024-07-01|0.08481|15|2.431043|7|-3.732014|7
2024-08-30 09:12:46|UC.D.NVDA.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00|11951|938441.4|0.02487|2024-08-30|0.01061|17|7.766143|8|-9.22224|20|2024-07-31|0.01151|18|4.808669|8|-3.201543|20|2024-07-01|0.01917|18|3.802189|8|-2.284961|13
2024-08-30 09:12:46|UC.D.NVDA.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00|11951|938441.4|0.02487|2024-08-30|0.01061|17|7.766143|8|-9.22224|20|2024-07-31|0.01151|18|4.808669|8|-3.201543|20|2024-07-01|0.01917|18|3.802189|8|-2.284961|13
2024-08-30 09:12:47|SB.D.DAL.CASH.IP|0|none|||0|0|2024-08-30|0.02653|19|13.710526|8|-2.066421|13|2024-07-31|0.02418|16|13.710526|8|-7.361702|10|2024-07-01|0.02341|19|4.641169|8|-2.199383|10
2024-08-30 09:12:48|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-30|0.02378|15|1.198466|13|-1.261737|12|2024-07-31|0.02215|15|1.051402|7|-1.426515|7|2024-07-01|0.02339|15|0.621529|12|-1.063132|13
2024-08-30 09:12:48|EZ.D.ROBINGREY.Month2.IP|635|2024-08-26 08:00:00|2024-08-30 08:55:00|17.09|0|0|2024-08-30|0|8|3.279833|20|-3.724526|13|2024-07-31|0|8|2.889577|13|-1.476217|14|2024-07-01|0|0|2.192513|13|-2.692905|12
2024-08-30 09:12:48|EZ.D.ROBINGREY.Month2.IP|635|2024-08-26 08:00:00|2024-08-30 08:55:00|17.09|0|0|2024-08-30|0|8|3.279833|20|-3.724526|13|2024-07-31|0|8|2.889577|13|-1.476217|14|2024-07-01|0|0|2.192513|13|-2.692905|12
2024-08-30 09:12:49|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-30|0.06744|13|0.999643|11|-1.139109|7|2024-07-31|0.05424|15|2.575865|11|-1.925722|10|2024-07-01|0.05373|15|1.171257|10|-2.955003|7
2024-08-30 09:12:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:12:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:12:50|UD.D.SPWR.CASH.IP|216|2024-08-26 13:30:00|2024-08-29 19:55:00||20540.1|0|2024-08-29|0.62961|14|15.29703|13|-16.213629|19|2024-07-31|0.43103|14|15.909324|15|-22.962963|13|2024-07-01|0.32482|18|10.962567|14|-7.650273|13
2024-08-30 09:12:50|UD.D.SPWR.CASH.IP|216|2024-08-26 13:30:00|2024-08-29 19:55:00||20540.1|0|2024-08-29|0.62961|14|15.29703|13|-16.213629|19|2024-07-31|0.43103|14|15.909324|15|-22.962963|13|2024-07-01|0.32482|18|10.962567|14|-7.650273|13
2024-08-30 09:12:51|SE.D.NETUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|8121|8298.2|0.13391|2024-08-29|0.07867|19|5.698006|13|-4.732536|13|2024-07-31|0.04276|19|1.773092|13|-1.364595|13|2024-07-01|0.03054|19|1.115242|13|-2.320913|13
2024-08-30 09:12:51|SE.D.NETUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|8121|8298.2|0.13391|2024-08-29|0.07867|19|5.698006|13|-4.732536|13|2024-07-31|0.04276|19|1.773092|13|-1.364595|13|2024-07-01|0.03054|19|1.115242|13|-2.320913|13
2024-08-30 09:12:52|UD.D.ZNGA.CASH.IP|3|2024-08-26 13:30:00|2024-08-28 13:30:00||90139229|0|2024-08-28|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:12:52|UD.D.ZNGA.CASH.IP|3|2024-08-26 13:30:00|2024-08-28 13:30:00||90139229|0|2024-08-28|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:12:54|SI.D.ARKKUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|4467|15340.3|0.02454|2024-08-29|0.02395|18|2.054253|13|-1.420384|13|2024-07-31|0.02234|15|1.215669|14|-0.929931|14|2024-07-01|0.02311|17|1.018047|13|-0.806452|14
2024-08-30 09:12:54|SI.D.ARKKUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|4467|15340.3|0.02454|2024-08-29|0.02395|18|2.054253|13|-1.420384|13|2024-07-31|0.02234|15|1.215669|14|-0.929931|14|2024-07-01|0.02311|17|1.018047|13|-0.806452|14
2024-08-30 09:12:55|SI.D.ARKGUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|2659|2050.1|0.05349|2024-08-29|0.04909|18|3.134939|13|-1.44|13|2024-07-31|0.04621|19|2.808989|13|-1.450412|13|2024-07-01|0.04656|19|2.808989|13|-0.936101|13
2024-08-30 09:12:55|SI.D.ARKGUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|2659|2050.1|0.05349|2024-08-29|0.04909|18|3.134939|13|-1.44|13|2024-07-31|0.04621|19|2.808989|13|-1.450412|13|2024-07-01|0.04656|19|2.808989|13|-0.936101|13
2024-08-30 09:12:56|SI.D.ARKQUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|5553|96.2|0.09632|2024-08-29|0.08696|19|1.667671|14|-0.970135|13|2024-07-31|0.06886|19|1.51184|13|-0.699068|14|2024-07-01|0.06148|17|0.767404|13|-0.579815|14
2024-08-30 09:12:56|SI.D.ARKQUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|5553|96.2|0.09632|2024-08-29|0.08696|19|1.667671|14|-0.970135|13|2024-07-31|0.06886|19|1.51184|13|-0.699068|14|2024-07-01|0.06148|17|0.767404|13|-0.579815|14
2024-08-30 09:12:57|SI.D.ARKFUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|2814|293.3|0.08223|2024-08-29|0.06233|19|1.796407|13|-0.974659|13|2024-07-31|0.04848|19|0.861746|14|-0.791082|14|2024-07-01|0.04479|19|0.728067|13|-0.791082|14
2024-08-30 09:12:58|SI.D.ARKFUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|2814|293.3|0.08223|2024-08-29|0.06233|19|1.796407|13|-0.974659|13|2024-07-31|0.04848|19|0.861746|14|-0.791082|14|2024-07-01|0.04479|19|0.728067|13|-0.791082|14
2024-08-30 09:12:58|SI.D.ARKWUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|7820|184.3|0.14388|2024-08-29|0.20352|14|2.583026|13|-1.945408|13|2024-07-31|0.07776|18|1.189106|14|-1.054638|13|2024-07-01|0.07368|18|2.074689|13|-1.234568|13
2024-08-30 09:13:00|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-29|0.20352|14|2.583026|13|-1.945408|13|2024-07-31|0.07776|18|1.189106|14|-1.054638|13|2024-07-01|0.07368|18|2.074689|13|-1.234568|13
2024-08-30 09:13:00|SI.D.PRNTUS.CASH.IP|131|2024-08-26 13:30:00|2024-08-29 19:55:00|1973|32.7|33.15062|2024-08-29|25.34575|13|1.793478|13|-1.205479|19|2024-07-31|25.85508|13|1.386749|13|-0.876766|14|2024-07-01|27.26662|13|3.105263|13|-0.394867|15
2024-08-30 09:13:00|SI.D.PRNTUS.CASH.IP|131|2024-08-26 13:30:00|2024-08-29 19:55:00|1973|32.7|33.15062|2024-08-29|25.34575|13|1.793478|13|-1.205479|19|2024-07-31|25.85508|13|1.386749|13|-0.876766|14|2024-07-01|27.26662|13|3.105263|13|-0.394867|15
2024-08-30 09:13:02|SI.D.IZRLUS.CASH.IP|112|2024-08-26 13:30:00|2024-08-29 19:55:00|1947|97.7|22.0571|2024-08-29|14.71125|13|3.796152|13|-2.263158|13|2024-07-31|18.4831|13|2.277328|13|-0.646123|19|2024-07-01|20.3187|13|4.984093|13|-0.873587|13
2024-08-30 09:13:02|SI.D.IZRLUS.CASH.IP|112|2024-08-26 13:30:00|2024-08-29 19:55:00|1947|97.7|22.0571|2024-08-29|14.71125|13|3.796152|13|-2.263158|13|2024-07-31|18.4831|13|2.277328|13|-0.646123|19|2024-07-01|20.3187|13|4.984093|13|-0.873587|13
2024-08-30 09:13:02|UA.D.CANUS.CASH.IP|310|2024-08-26 13:30:00|2024-08-29 19:55:00|100|36684.6|1.22065|2024-08-29|0.85787|14|5.630952|13|-6.377933|13|2024-07-31|0.60393|19|6.896552|13|-4.6875|13|2024-07-01|0.65904|19|4.807692|13|-3.571429|13
2024-08-30 09:13:03|UA.D.CANUS.CASH.IP|310|2024-08-26 13:30:00|2024-08-29 19:55:00|100|36684.6|1.22065|2024-08-29|0.85787|14|5.630952|13|-6.377933|13|2024-07-31|0.60393|19|6.896552|13|-4.6875|13|2024-07-01|0.65904|19|4.807692|13|-3.571429|13
2024-08-30 09:13:03|UC.D.RIOTUS.CASH.IP|760|2024-08-26 08:00:00|2024-08-30 08:35:00|772|31470.8|5.00595|2024-08-30|0.11394|16|17.323944|8|-4.347826|13|2024-07-31|0.0918|14|39.60177|8|-3.877221|13|2024-07-01|0.09932|16|35|8|-3.131524|13
2024-08-30 09:13:04|UC.D.RIOTUS.CASH.IP|760|2024-08-26 08:00:00|2024-08-30 08:35:00|772|31470.8|5.00595|2024-08-30|0.11394|16|17.323944|8|-4.347826|13|2024-07-31|0.0918|14|39.60177|8|-3.877221|13|2024-07-01|0.09932|16|35|8|-3.131524|13
2024-08-30 09:13:04|KN.D.HIVECN.CASH.IP|311|2024-08-26 13:30:00|2024-08-29 19:55:00|430|2701.9|2.01485|2024-08-29|0.44779|14|2.952756|13|-3.170732|13|2024-07-31|0.51338|13|5.960265|13|-2.777778|13|2024-06-28|0.49002|13|3.896104|13|-3.258656|14
2024-08-30 09:13:05|KN.D.HIVECN.CASH.IP|311|2024-08-26 13:30:00|2024-08-29 19:55:00|430|2701.9|2.01485|2024-08-29|0.44779|14|2.952756|13|-3.170732|13|2024-07-31|0.51338|13|5.960265|13|-2.777778|13|2024-06-28|0.49002|13|3.896104|13|-3.258656|14
2024-08-30 09:13:05|SI.D.IWNUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|16673|2497|0.04915|2024-08-29|0.03121|19|1.581757|14|-0.883871|13|2024-07-31|0.02518|19|1.022605|13|-0.598211|19|2024-07-01|0.02475|19|0.540754|13|-0.537043|18
2024-08-30 09:13:05|SI.D.IWNUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|16673|2497|0.04915|2024-08-29|0.03121|19|1.581757|14|-0.883871|13|2024-07-31|0.02518|19|1.022605|13|-0.598211|19|2024-07-01|0.02475|19|0.540754|13|-0.537043|18
2024-08-30 09:13:06|SI.D.IWO.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|27867|2357.3|0.06262|2024-08-29|0.05468|18|1.581451|14|-0.948256|14|2024-07-31|0.04685|19|0.769369|14|-0.695357|14|2024-07-01|0.03821|19|0.520051|13|-0.573877|14
2024-08-30 09:13:06|SI.D.IWO.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|27867|2357.3|0.06262|2024-08-29|0.05468|18|1.581451|14|-0.948256|14|2024-07-31|0.04685|19|0.769369|14|-0.695357|14|2024-07-01|0.03821|19|0.520051|13|-0.573877|14
2024-08-30 09:13:07|SI.D.IWDUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|18668|11583.3|0.01063|2024-08-29|0.00942|19|0.801291|14|-0.389797|13|2024-07-31|0.00971|18|0.410245|13|-0.325751|13|2024-07-01|0.00768|18|0.470076|13|-0.32736|13
2024-08-30 09:13:07|SI.D.IWDUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|18668|11583.3|0.01063|2024-08-29|0.00942|19|0.801291|14|-0.389797|13|2024-07-31|0.00971|18|0.410245|13|-0.325751|13|2024-07-01|0.00768|18|0.470076|13|-0.32736|13
2024-08-30 09:13:07|SI.D.IWFUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|36164|783.3|0.03275|2024-08-29|0.02622|18|1.161469|13|-0.818166|15|2024-07-31|0.01887|19|0.517778|14|-0.535018|15|2024-07-01|0.01598|19|0.517778|14|-0.460577|14
2024-08-30 09:13:07|SI.D.IWFUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|36164|783.3|0.03275|2024-08-29|0.02622|18|1.161469|13|-0.818166|15|2024-07-31|0.01887|19|0.517778|14|-0.535018|15|2024-07-01|0.01598|19|0.517778|14|-0.460577|14
2024-08-30 09:13:08|KA.D.IWVLLN.CASH.IP|319|2024-08-27 07:00:00|2024-08-30 09:10:00|4437|772.8|11.36705|2024-08-30|0.91245|15|1.102757|14|-0.879121|8|2024-07-31|0.4419|14|0.690767|12|-0.573|13|2024-07-01|1.25888|14|1.200192|12|-1.115859|12
2024-08-30 09:13:08|KA.D.IWVLLN.CASH.IP|319|2024-08-27 07:00:00|2024-08-30 09:10:00|4437|772.8|11.36705|2024-08-30|0.91245|15|1.102757|14|-0.879121|8|2024-07-31|0.4419|14|0.690767|12|-0.573|13|2024-07-01|1.25888|14|1.200192|12|-1.115859|12
2024-08-30 09:13:10|CS.D.LTCUSD.CFE.IP|1722|2024-08-24 09:45:00|2024-08-30 09:10:00|63.1|99.6|0.65163|2024-08-30|0.63252|14|3.873029|13|-5.456591|6|2024-07-31|0.57103|0|1.740068|9|-5.673186|2|2024-07-01|0.55491|11|1.754849|18|-6.563566|18
2024-08-30 09:13:10|CS.D.LTCUSD.CFE.IP|1722|2024-08-24 09:45:00|2024-08-30 09:10:00|63.1|99.6|0.65163|2024-08-30|0.63252|14|3.873029|13|-5.456591|6|2024-07-31|0.57103|0|1.740068|9|-5.673186|2|2024-07-01|0.55491|11|1.754849|18|-6.563566|18
2024-08-30 09:13:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:16|OP.D.SPX5.4000P.IP|144|2024-08-26 00:20:00|2024-08-30 00:15:00||0|4589.81782|2024-08-30|150.2605|21|2500|0|-83.333333|18|2024-07-31|118.16387|2|806.25|5|-88.709677|11|2024-07-01|48.15777|2|32.044199|1|-28.746929|1
2024-08-30 09:13:16|OP.D.SPX5.4000P.IP|144|2024-08-26 00:20:00|2024-08-30 00:15:00||0|4589.81782|2024-08-30|150.2605|21|2500|0|-83.333333|18|2024-07-31|118.16387|2|806.25|5|-88.709677|11|2024-07-01|48.15777|2|32.044199|1|-28.746929|1
2024-08-30 09:13:17|OP.D.SPX2.4000P.IP|1255|2024-08-26 00:20:00|2024-08-30 09:10:00|8.24|0|20.40916|2024-08-30|14.42167|1|42.523364|7|-24.172043|13|2024-07-31|14.83994|4|11.459459|10|-14.420358|1|2024-07-01|12.8745|9|24.150943|15|-22.030075|14
2024-08-30 09:13:17|OP.D.SPX2.4000P.IP|1255|2024-08-26 00:20:00|2024-08-30 09:10:00|8.24|0|20.40916|2024-08-30|14.42167|1|42.523364|7|-24.172043|13|2024-07-31|14.83994|4|11.459459|10|-14.420358|1|2024-07-01|12.8745|9|24.150943|15|-22.030075|14
2024-08-30 09:13:18|OP.D.SPX3.4000P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|19.61|0|11.04902|2024-08-30|8.84086|1|38.798579|7|-24.296719|13|2024-07-31|10.34797|21|14.747564|2|-4.840033|4|2024-07-01|9.62768|14|3.246753|14|-3.679477|16
2024-08-30 09:13:18|OP.D.SPX3.4000P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|19.61|0|11.04902|2024-08-30|8.84086|1|38.798579|7|-24.296719|13|2024-07-31|10.34797|21|14.747564|2|-4.840033|4|2024-07-01|9.62768|14|3.246753|14|-3.679477|16
2024-08-30 09:13:19|OP.D.SPX5.4250P.IP|759|2024-08-26 00:20:00|2024-08-30 00:15:00||0|1158.06356|2024-08-30|153.20749|4|533.333333|18|-50|21|2024-07-31|60.96073|2|230|5|-79.813665|11|2024-07-01|28.23387|2|11.825193|1|-26.231884|1
2024-08-30 09:13:20|OP.D.SPX5.4250P.IP|759|2024-08-26 00:20:00|2024-08-30 00:15:00||0|1158.06356|2024-08-30|153.20749|4|533.333333|18|-50|21|2024-07-31|60.96073|2|230|5|-79.813665|11|2024-07-01|28.23387|2|11.825193|1|-26.231884|1
2024-08-30 09:13:21|OP.D.SPX2.4250P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|12.36|0|13.83917|2024-08-30|10.37604|1|37.855716|7|-23.466713|13|2024-07-31|12.23628|19|8.673469|15|-11.050847|1|2024-07-01|11.29971|1|21.962617|15|-20.358306|14
2024-08-30 09:13:21|OP.D.SPX2.4250P.IP|1258|2024-08-26 00:20:00|2024-08-30 09:05:00|12.4|0|13.8386|2024-08-30|10.37604|1|37.855716|7|-23.466713|13|2024-07-31|12.23628|19|8.673469|15|-11.050847|1|2024-07-01|11.29971|1|21.962617|15|-20.358306|14
2024-08-30 09:13:22|OP.D.SPX3.4250P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|27.52|0|8.04883|2024-08-30|6.30439|1|33.090125|7|-22.261211|13|2024-07-31|7.61476|21|13.145083|2|-4.599092|4|2024-07-01|7.10236|23|200|14|-66.666667|19
2024-08-30 09:13:23|OP.D.SPX3.4250P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|27.53|0|8.04882|2024-08-30|6.30439|1|33.090125|7|-22.261211|13|2024-07-31|7.61476|21|13.145083|2|-4.599092|4|2024-07-01|7.10236|23|200|14|-66.666667|19
2024-08-30 09:13:24|OP.D.SPX5.4500P.IP|1136|2024-08-26 00:20:00|2024-08-30 09:10:00|0.23|0|229.82741|2024-08-30|65.29016|10|53.684211|0|-25.668449|14|2024-07-31|32.6594|2|163.354037|5|-72.945205|11|2024-07-01|17.06419|2|17.384615|1|-24.438687|1
2024-08-30 09:13:24|OP.D.SPX5.4500P.IP|1136|2024-08-26 00:20:00|2024-08-30 09:10:00|0.23|0|229.82741|2024-08-30|65.29016|10|53.684211|0|-25.668449|14|2024-07-31|32.6594|2|163.354037|5|-72.945205|11|2024-07-01|17.06419|2|17.384615|1|-24.438687|1
2024-08-30 09:13:26|OP.D.SPX2.4500P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|18.24|0|10.60951|2024-08-30|7.52729|1|33.275752|7|-22.086326|13|2024-07-31|9.59983|4|8.283789|15|-9.144254|1|2024-07-01|8.03509|1|22.709924|15|-20.843001|14
2024-08-30 09:13:26|OP.D.SPX2.4500P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|18.24|0|10.60951|2024-08-30|7.52729|1|33.275752|7|-22.086326|13|2024-07-31|9.59983|4|8.283789|15|-9.144254|1|2024-07-01|8.03509|1|22.709924|15|-20.843001|14
2024-08-30 09:13:28|OP.D.SPX3.4500P.IP|1258|2024-08-26 00:20:00|2024-08-30 09:05:00|38.36|0|5.80939|2024-08-30|4.53603|1|24.915716|7|-18.42884|7|2024-07-31|5.65685|21|11.622334|2|-4.356614|4|2024-07-01|107.65659|3|2900|0|-66.666667|20
2024-08-30 09:13:28|OP.D.SPX3.4500P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|38.26|0|5.80934|2024-08-30|4.53603|1|24.915716|7|-18.42884|7|2024-07-31|5.65685|21|11.622334|2|-4.356614|4|2024-07-01|107.65659|3|2900|0|-66.666667|20
2024-08-30 09:13:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:30|OP.D.SPX4.4250P.IP|1232|2024-08-26 00:20:00|2024-08-30 09:10:00|2.24|0|58.82536|2024-08-30|32.44233|10|40.47619|6|-23.793103|15|2024-07-31|22.09164|4|15.317919|6|-18.849449|7|2024-07-01|177.133|1|200|11|-66.666667|14
2024-08-30 09:13:30|OP.D.SPX4.4250P.IP|1232|2024-08-26 00:20:00|2024-08-30 09:10:00|2.24|0|58.82536|2024-08-30|32.44233|10|40.47619|6|-23.793103|15|2024-07-31|22.09164|4|15.317919|6|-18.849449|7|2024-07-01|177.133|1|200|11|-66.666667|14
2024-08-30 09:13:32|IR.D.02YEAR100.FWM.IP|803|2024-08-25 22:00:00|2024-08-28 18:55:00|10336.7|4468.7|0.01682|2024-08-28|0.01937|0|0.323615|12|-0.191612|12|2024-07-31|0.01952|16|0.217106|12|-0.083778|12|2024-07-01|0.01958|17|0.233361|12|-0.25644|12
2024-08-30 09:13:32|IR.D.02YEAR100.FWM.IP|803|2024-08-25 22:00:00|2024-08-28 18:55:00|10336.7|4468.7|0.01682|2024-08-28|0.01937|0|0.323615|12|-0.191612|12|2024-07-31|0.01952|16|0.217106|12|-0.083778|12|2024-07-01|0.01958|17|0.233361|12|-0.25644|12
2024-08-30 09:13:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:33|IR.D.02YEAR100.FWM2.IP|1232|2024-08-25 22:00:00|2024-08-30 09:10:00||3263|0.01653|2024-08-30|0.01925|0|0.026974|14|-0.060627|12||10000||0||0|||10000||0||0|
2024-08-30 09:13:34|IR.D.02YEAR100.FWM2.IP|1232|2024-08-25 22:00:00|2024-08-30 09:10:00||3263|0.01653|2024-08-30|0.01925|0|0.026974|14|-0.060627|12||10000||0||0|||10000||0||0|
2024-08-30 09:13:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.01925|0|0.026974|14|-0.060627|12||10000||0||0|||10000||0||0|
2024-08-30 09:13:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.01925|0|0.026974|14|-0.060627|12||10000||0||0|||10000||0||0|
2024-08-30 09:13:38|UB.D.HOODUS.CASH.IP|709|2024-08-26 08:00:00|2024-08-30 09:10:00|1961|23757|5.77997|2024-08-30|0.05038|16|3.487179|8|-3.452055|13|2024-07-31|0.04324|16|2.714347|13|-1.462523|14|2024-07-01|0.04332|16|2.550336|13|-2.688638|12
2024-08-30 09:13:38|UB.D.HOODUS.CASH.IP|709|2024-08-26 08:00:00|2024-08-30 09:10:00|1961|23757|5.77997|2024-08-30|0.05038|16|3.487179|8|-3.452055|13|2024-07-31|0.04324|16|2.714347|13|-1.462523|14|2024-07-01|0.04332|16|2.550336|13|-2.688638|12
2024-08-30 09:13:39|CS.D.EOSUSD.CFD.IP|1721|2024-08-24 09:45:00|2024-08-30 09:10:00|49.25|118.2|0.60375|2024-08-30|0.59912|14|4.139113|13|-4.912612|6|2024-07-31|0.5345|22|1.685796|10|-5.013693|2|2024-07-01|0.59356|15|4.704838|18|-13.493388|18
2024-08-30 09:13:40|CS.D.EOSUSD.CFD.IP|1721|2024-08-24 09:45:00|2024-08-30 09:10:00|49.25|118.2|0.60375|2024-08-30|0.59912|14|4.139113|13|-4.912612|6|2024-07-31|0.5345|22|1.685796|10|-5.013693|2|2024-07-01|0.59356|15|4.704838|18|-13.493388|18
2024-08-30 09:13:41|CS.D.ADAUSD.CFE.IP|1721|2024-08-24 09:45:00|2024-08-30 09:10:00|35.84|60.6|1.34399|2024-08-30|1.07772|0|4.655295|13|-4.747268|6|2024-07-31|0.96126|2|2.011662|21|-4.652515|2|2024-07-01|1.09121|23|3.449079|18|-7.886841|18
2024-08-30 09:13:41|CS.D.ADAUSD.CFE.IP|1721|2024-08-24 09:45:00|2024-08-30 09:10:00|35.84|60.6|1.34399|2024-08-30|1.07772|0|4.655295|13|-4.747268|6|2024-07-31|0.96126|2|2.011662|21|-4.652515|2|2024-07-01|1.09121|23|3.449079|18|-7.886841|18
2024-08-30 09:13:43|CS.D.XLMUSD.CFD.IP|1663|2024-08-24 09:45:00|2024-08-30 09:10:00|9.27|20.7|0.53739|2024-08-30|0.51698|9|3.84106|13|-3.970223|6|2024-07-31|0.51309|22|1.194743|14|-4.039168|2|2024-07-01|0.83649|14|2.792696|18|-9.090909|18
2024-08-30 09:13:43|CS.D.XLMUSD.CFD.IP|1663|2024-08-24 09:45:00|2024-08-30 09:10:00|9.27|20.7|0.53739|2024-08-30|0.51698|9|3.84106|13|-3.970223|6|2024-07-31|0.51309|22|1.194743|14|-4.039168|2|2024-07-01|0.83649|14|2.792696|18|-9.090909|18
2024-08-30 09:13:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:46|IX.D.HSTECH.IFU.IP|1285|2024-08-25 22:00:00|2024-08-30 09:10:00|3557.2|448.7|0.34596|2024-08-30|0.11616|3|1.382669|1|-0.857878|1|2024-07-31|0.11815|5|0.692652|1|-0.645291|1|2024-07-01|0.12083|2|0.786646|1|-0.979708|1
2024-08-30 09:13:46|IX.D.HSTECH.IFU.IP|1285|2024-08-25 22:00:00|2024-08-30 09:10:00|3557.2|448.7|0.34596|2024-08-30|0.11616|3|1.382669|1|-0.857878|1|2024-07-31|0.11815|5|0.692652|1|-0.645291|1|2024-07-01|0.12083|2|0.786646|1|-0.979708|1
2024-08-30 09:13:49|IX.D.TOPIX.IFU.IP|1284|2024-08-25 22:00:00|2024-08-30 09:10:00|2716.5|140.3|0.04615|2024-08-30|0.03281|3|1.787446|6|-2.171697|5|2024-07-31|0.02811|1|0.425223|3|-0.535636|0|2024-07-01|0.02896|0|0.521658|0|-0.415177|0
2024-08-30 09:13:49|IX.D.TOPIX.IFU.IP|1284|2024-08-25 22:00:00|2024-08-30 09:10:00|2716.5|140.3|0.04615|2024-08-30|0.03281|3|1.787446|6|-2.171697|5|2024-07-31|0.02811|1|0.425223|3|-0.535636|0|2024-07-01|0.02896|0|0.521658|0|-0.415177|0
2024-08-30 09:13:52|CS.D.UNIUSD.CFE.IP|1715|2024-08-24 09:45:00|2024-08-30 09:10:00|578.8|169.1|1.30667|2024-08-30|1.27035|10|4.530676|13|-6.530112|1|2024-07-31|1.004|0|2.000133|20|-5.199259|2|2024-07-01|0.81623|13|4.251526|18|-8.323854|18
2024-08-30 09:13:52|CS.D.UNIUSD.CFE.IP|1715|2024-08-24 09:45:00|2024-08-30 09:10:00|578.8|169.1|1.30667|2024-08-30|1.27035|10|4.530676|13|-6.530112|1|2024-07-31|1.004|0|2.000133|20|-5.199259|2|2024-07-01|0.81623|13|4.251526|18|-8.323854|18
2024-08-30 09:13:53|CS.D.LNKUSD.CFE.IP|1722|2024-08-24 09:45:00|2024-08-30 09:10:00|1113|576|0.62603|2024-08-30|0.6614|8|4.970464|13|-5.283145|6|2024-07-31|0.53522|0|1.696861|12|-5.094859|2|2024-07-01|0.52511|14|3.282365|18|-7.102099|18
2024-08-30 09:13:54|CS.D.LNKUSD.CFE.IP|1722|2024-08-24 09:45:00|2024-08-30 09:10:00|1113|576|0.62603|2024-08-30|0.6614|8|4.970464|13|-5.283145|6|2024-07-31|0.53522|0|1.696861|12|-5.094859|2|2024-07-01|0.52511|14|3.282365|18|-7.102099|18
2024-08-30 09:13:55|CS.D.DOTUSD.CFE.IP|1721|2024-08-24 09:45:00|2024-08-30 09:10:00|430.8|344.7|0.65173|2024-08-30|0.62717|14|4.226654|13|-5.587463|6|2024-07-31|0.48057|10|1.948522|15|-4.969156|2|2024-07-01|0.51219|14|4.051856|18|-9.945426|18
2024-08-30 09:13:56|CS.D.DOTUSD.CFE.IP|1721|2024-08-24 09:45:00|2024-08-30 09:10:00|430.8|344.7|0.65173|2024-08-30|0.62717|14|4.226654|13|-5.587463|6|2024-07-31|0.48057|10|1.948522|15|-4.969156|2|2024-07-01|0.51219|14|4.051856|18|-9.945426|18
2024-08-30 09:13:57|CS.D.DOGUSD.CFE.IP|1699|2024-08-24 09:45:00|2024-08-30 09:10:00|10.11|25.2|0.68895|2024-08-30|0.66814|14|5.256724|13|-5.929304|6|2024-07-31|0.5824|22|1.980198|19|-4.929577|2|2024-07-01|0.70952|17|4.860615|18|-10.096463|18
2024-08-30 09:13:57|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:57|CS.D.DOGUSD.CFE.IP|1699|2024-08-24 09:45:00|2024-08-30 09:10:00|10.11|25.2|0.68895|2024-08-30|0.66814|14|5.256724|13|-5.929304|6|2024-07-31|0.5824|22|1.980198|19|-4.929577|2|2024-07-01|0.70952|17|4.860615|18|-10.096463|18
2024-08-30 09:13:58|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:58|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:58|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:58|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:13:59|OP.D.SPX3.4750P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|53.12|0|4.20131|2024-08-30|3.25532|1|16.24847|7|-13.785896|7|2024-07-31|4.13808|21|10.005284|2|-3.209916|6|2024-07-01|83.61182|3|1400|0|-80|15
2024-08-30 09:14:00|OP.D.SPX3.4750P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|53.12|0|4.20131|2024-08-30|3.25532|1|16.24847|7|-13.785896|7|2024-07-31|4.13808|21|10.005284|2|-3.209916|6|2024-07-01|83.61182|3|1400|0|-80|15
2024-08-30 09:14:01|OP.D.SPX3.5000P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|74.67|0|3.00193|2024-08-30|2.31655|1|8.890845|7|-9.248489|7|2024-07-31|2.86586|21|6.729131|2|-3.217019|12|2024-07-01|31.90152|21|1300|0|-80|19
2024-08-30 09:14:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:01|OP.D.SPX3.5000P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|74.67|0|3.00193|2024-08-30|2.31655|1|8.890845|7|-9.248489|7|2024-07-31|2.86586|21|6.729131|2|-3.217019|12|2024-07-01|31.90152|21|1300|0|-80|19
2024-08-30 09:14:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:04|OP.D.SPX5.5000C.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|635.93|0|0.24571|2024-08-30|0.26725|7|5.166693|12|-6.248647|15||10000||0||0|||10000||0||0|
2024-08-30 09:14:04|OP.D.SPX5.5000C.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|635.93|0|0.24571|2024-08-30|0.26725|7|5.166693|12|-6.248647|15||10000||0||0|||10000||0||0|
2024-08-30 09:14:06|OP.D.SPX5.4750P.IP|1240|2024-08-26 00:20:00|2024-08-30 09:10:00|0.96|0|77.89391|2024-08-30|30.07632|10|40.182648|0|-18.873239|14|2024-07-31|17.94185|2|186.786787|11|-68.35081|11|2024-07-01|11.97433|9|9.979633|12|-22.085259|1
2024-08-30 09:14:07|OP.D.SPX5.4750P.IP|1240|2024-08-26 00:20:00|2024-08-30 09:10:00|0.96|0|77.89391|2024-08-30|30.07632|10|40.182648|0|-18.873239|14|2024-07-31|17.94185|2|186.786787|11|-68.35081|11|2024-07-01|11.97433|9|9.979633|12|-22.085259|1
2024-08-30 09:14:10|OP.D.SPX5.5000P.IP|1256|2024-08-26 00:20:00|2024-08-30 09:10:00|2.65|0|32.69411|2024-08-30|14.20997|10|25.730994|0|-15.942029|14|2024-07-31|11.12594|3|151|11|-63.555787|11|2024-07-01|7.72849|9|10.217516|12|-18.906606|1
2024-08-30 09:14:10|OP.D.SPX5.5000P.IP|1256|2024-08-26 00:20:00|2024-08-30 09:10:00|2.65|0|32.69411|2024-08-30|14.20997|10|25.730994|0|-15.942029|14|2024-07-31|11.12594|3|151|11|-63.555787|11|2024-07-01|7.72849|9|10.217516|12|-18.906606|1
2024-08-30 09:14:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:11|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:11|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:11|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:12|OP.D.SPX2.4750P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|27.17|0|7.25212|2024-08-30|5.13398|1|22.531173|7|-16.375746|13|2024-07-31|6.59034|4|7.870754|15|-6.511142|1|2024-07-01|5.61125|1|21.590153|15|-19.885277|14
2024-08-30 09:14:12|OP.D.SPX2.4750P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|27.17|0|7.25212|2024-08-30|5.13398|1|22.531173|7|-16.375746|13|2024-07-31|6.59034|4|7.870754|15|-6.511142|1|2024-07-01|5.61125|1|21.590153|15|-19.885277|14
2024-08-30 09:14:14|OP.D.SPX2.5000P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|41.29|0|4.8042|2024-08-30|3.39129|1|12.801602|7|-9.186705|13|2024-07-31|4.35158|16|8.020789|20|-4.798464|19|2024-07-01|3.56412|1|14.625641|15|-13.949701|14
2024-08-30 09:14:14|OP.D.SPX2.5000P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|41.29|0|4.8042|2024-08-30|3.39129|1|12.801602|7|-9.186705|13|2024-07-31|4.35158|16|8.020789|20|-4.798464|19|2024-07-01|3.56412|1|14.625641|15|-13.949701|14
2024-08-30 09:14:17|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:17|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:17|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:17|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:20|OP.D.SPX2.3750P.IP|1244|2024-08-26 00:20:00|2024-08-30 09:10:00|6.42|0|25.98701|2024-08-30|19.19362|10|47.570208|7|-24.826759|13|2024-07-31|21.11509|4|14.423077|10|-17.426273|1|2024-07-01|16.81572|2|25.340599|15|-22.961373|14
2024-08-30 09:14:20|OP.D.SPX2.3750P.IP|1244|2024-08-26 00:20:00|2024-08-30 09:10:00|6.42|0|25.98701|2024-08-30|19.19362|10|47.570208|7|-24.826759|13|2024-07-31|21.11509|4|14.423077|10|-17.426273|1|2024-07-01|16.81572|2|25.340599|15|-22.961373|14
2024-08-30 09:14:24|OP.D.SPX2.3500P.IP|1239|2024-08-26 00:20:00|2024-08-30 09:10:00|5.58|0|29.799|2024-08-30|22.87265|1|49.844345|7|-25.498408|13|2024-07-31|26.9802|4|17.165354|8|-17.089679|1|2024-07-01|23.66754|9|35.657371|15|-29.571429|14
2024-08-30 09:14:24|OP.D.SPX2.3500P.IP|1239|2024-08-26 00:20:00|2024-08-30 09:10:00|5.58|0|29.799|2024-08-30|22.87265|1|49.844345|7|-25.498408|13|2024-07-31|26.9802|4|17.165354|8|-17.089679|1|2024-07-01|23.66754|9|35.657371|15|-29.571429|14
2024-08-30 09:14:24|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:24|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:24|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:25|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:26|OP.D.SPX2.3250P.IP|1209|2024-08-26 00:20:00|2024-08-30 09:10:00|4.65|0|35.59535|2024-08-30|27.43412|3|47.516099|7|-26.364818|13|2024-07-31|34.27792|4|14.893617|10|-17.477876|1|2024-07-01|30.16598|3|35.62341|15|-29.690346|14
2024-08-30 09:14:26|OP.D.SPX2.3250P.IP|1209|2024-08-26 00:20:00|2024-08-30 09:10:00|4.65|0|35.59535|2024-08-30|27.43412|3|47.516099|7|-26.364818|13|2024-07-31|34.27792|4|14.893617|10|-17.477876|1|2024-07-01|30.16598|3|35.62341|15|-29.690346|14
2024-08-30 09:14:32|OP.D.SPX2.3000P.IP|1186|2024-08-26 00:20:00|2024-08-30 09:10:00|3.67|0|44.78826|2024-08-30|34.37542|3|44.153661|12|-32.810811|13|2024-07-31|46.03725|4|20.05571|7|-18.042813|1|2024-07-01|39.80564|2|35.958904|15|-30.243902|14
2024-08-30 09:14:34|OP.D.SPX2.3000P.IP|1186|2024-08-26 00:20:00|2024-08-30 09:10:00|3.67|0|44.78826|2024-08-30|34.37542|3|44.153661|12|-32.810811|13|2024-07-31|46.03725|4|20.05571|7|-18.042813|1|2024-07-01|39.80564|2|35.958904|15|-30.243902|14
2024-08-30 09:14:36|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:36|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:36|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:37|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:39|OP.D.SPX2.2750P.IP|1108|2024-08-26 00:20:00|2024-08-30 09:10:00|2.71|0|60.09443|2024-08-30|45.88275|3|47.499183|12|-30.620587|13|2024-07-31|64.97648|4|36.401674|7|-19.634703|1|2024-07-01|56.14855|2|40.101523|15|-32.167832|14
2024-08-30 09:14:39|OP.D.SPX2.2750P.IP|1108|2024-08-26 00:20:00|2024-08-30 09:10:00|2.71|0|60.09443|2024-08-30|45.88275|3|47.499183|12|-30.620587|13|2024-07-31|64.97648|4|36.401674|7|-19.634703|1|2024-07-01|56.14855|2|40.101523|15|-32.167832|14
2024-08-30 09:14:40|OP.D.SPX2.2500P.IP|975|2024-08-26 00:20:00|2024-08-30 09:05:00|1.81|0|88.2154|2024-08-30|64.68435|3|52.354049|12|-26.140633|13|2024-07-31|105.40829|4|35.119048|7|-23.255814|1|2024-07-01|85.145|1|47.008547|15|-36.312849|14
2024-08-30 09:14:40|OP.D.SPX2.2500P.IP|975|2024-08-26 00:20:00|2024-08-30 09:05:00|1.81|0|88.2154|2024-08-30|64.68435|3|52.354049|12|-26.140633|13|2024-07-31|105.40829|4|35.119048|7|-23.255814|1|2024-07-01|85.145|1|47.008547|15|-36.312849|14
2024-08-30 09:14:42|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:42|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:42|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:42|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:43|OP.D.SPX2.2250P.IP|828|2024-08-26 00:20:00|2024-08-30 08:55:00|1.01|0|151.50328|2024-08-30|104.29405|3|60.459941|12|-28.888889|4|2024-07-31|229.80002|1|120.634921|7|-37.15847|8|2024-07-01|159.19948|11|79.166667|15|-48.351648|14
2024-08-30 09:14:43|OP.D.SPX2.2250P.IP|828|2024-08-26 00:20:00|2024-08-30 08:55:00|1.01|0|151.50328|2024-08-30|104.29405|3|60.459941|12|-28.888889|4|2024-07-31|229.80002|1|120.634921|7|-37.15847|8|2024-07-01|159.19948|11|79.166667|15|-48.351648|14
2024-08-30 09:14:44|OP.D.SPX2.2000P.IP|556|2024-08-26 00:20:00|2024-08-30 09:10:00|0.07|0|1454.45552|2024-08-30|314.5775|3|550|14|-81.818182|4|2024-07-31|883.18591|8|300|19|-66.666667|16|2024-07-01|411.02879|2|100|1|-42.857143|16
2024-08-30 09:14:44|OP.D.SPX2.2000P.IP|556|2024-08-26 00:20:00|2024-08-30 09:10:00|0.07|0|1454.45552|2024-08-30|314.5775|3|550|14|-81.818182|4|2024-07-31|883.18591|8|300|19|-66.666667|16|2024-07-01|411.02879|2|100|1|-42.857143|16
2024-08-30 09:14:45|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:45|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:45|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:45|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:47|OP.D.SPX3.3750P.IP|1257|2024-08-26 00:20:00|2024-08-30 09:10:00|13.79|0|13.64365|2024-08-30|11.68423|10|45.164944|7|-26.421189|13|2024-07-31|12.69362|12|15.510949|2|-6.242638|18|2024-07-01|12.74347|16|2.844395|14|-3.617863|16
2024-08-30 09:14:47|OP.D.SPX3.3750P.IP|1257|2024-08-26 00:20:00|2024-08-30 09:10:00|13.79|0|13.64365|2024-08-30|11.68423|10|45.164944|7|-26.421189|13|2024-07-31|12.69362|12|15.510949|2|-6.242638|18|2024-07-01|12.74347|16|2.844395|14|-3.617863|16
2024-08-30 09:14:48|OP.D.SPX3.3500P.IP|1250|2024-08-26 00:20:00|2024-08-30 09:10:00|12.1|0|15.58875|2024-08-30|14.15609|10|52.485769|7|-28.77903|13|2024-07-31|13.31045|12|11.134904|2|-7.108351|4|2024-07-01|12.78374|15|4.306569|9|-5.135323|16
2024-08-30 09:14:48|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:48|OP.D.SPX3.3500P.IP|1250|2024-08-26 00:20:00|2024-08-30 09:10:00|12.1|0|15.58875|2024-08-30|14.15609|10|52.485769|7|-28.77903|13|2024-07-31|13.31045|12|11.134904|2|-7.108351|4|2024-07-01|12.78374|15|4.306569|9|-5.135323|16
2024-08-30 09:14:49|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:49|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:49|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:50|OP.D.SPX3.3250P.IP|1250|2024-08-26 00:20:00|2024-08-30 09:10:00|10.34|0|18.21703|2024-08-30|16.62701|10|58.664987|7|-31.300883|13|2024-07-31|16.40747|4|16.155989|2|-7.512953|4|2024-07-01|15.14047|14|5.434783|9|-5.093379|16
2024-08-30 09:14:50|OP.D.SPX3.3250P.IP|1250|2024-08-26 00:20:00|2024-08-30 09:10:00|10.34|0|18.21703|2024-08-30|16.62701|10|58.664987|7|-31.300883|13|2024-07-31|16.40747|4|16.155989|2|-7.512953|4|2024-07-01|15.14047|14|5.434783|9|-5.093379|16
2024-08-30 09:14:51|OP.D.SPX3.3000P.IP|1236|2024-08-26 00:20:00|2024-08-30 09:10:00|8.51|0|22.07731|2024-08-30|20.06513|10|57.927985|7|-32.367865|13|2024-07-31|21.1395|3|11.93511|2|-7.31982|4|2024-07-01|19.13166|14|4.118993|14|-5.048335|16
2024-08-30 09:14:51|OP.D.SPX3.3000P.IP|1236|2024-08-26 00:20:00|2024-08-30 09:10:00|8.51|0|22.07731|2024-08-30|20.06513|10|57.927985|7|-32.367865|13|2024-07-31|21.1395|3|11.93511|2|-7.31982|4|2024-07-01|19.13166|14|4.118993|14|-5.048335|16
2024-08-30 09:14:52|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:52|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:52|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:52|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:52|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:53|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:14:54|OP.D.SPX3.2500P.IP|1145|2024-08-26 00:20:00|2024-08-30 09:10:00|4.95|0|37.59621|2024-08-30|33.47762|3|52.136752|7|-30.669471|13|2024-07-31|43.17575|3|12.954545|2|-14.047619|11|2024-06-20|10000||0||0|
2024-08-30 09:14:54|OP.D.SPX3.2500P.IP|1145|2024-08-26 00:20:00|2024-08-30 09:10:00|4.95|0|37.59621|2024-08-30|33.47762|3|52.136752|7|-30.669471|13|2024-07-31|43.17575|3|12.954545|2|-14.047619|11|2024-06-20|10000||0||0|
2024-08-30 09:14:55|SI.D.SHYUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|8278|27131.7|0.00286|2024-08-29|0.01211|13|0.108893|14|-0.120729|14|2024-07-31|0.0122|17|0.073692|14|-0.036747|14|2024-07-01|0.01226|15|0.036923|14|-0.061395|14
2024-08-30 09:14:55|SI.D.SHYUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|8278|27131.7|0.00286|2024-08-29|0.01211|13|0.108893|14|-0.120729|14|2024-07-31|0.0122|17|0.073692|14|-0.036747|14|2024-07-01|0.01226|15|0.036923|14|-0.061395|14
2024-08-30 09:14:55|SI.D.IEFUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|9740|50261.3|0.00946|2024-08-29|0.01022|13|0.235849|14|-0.366226|14|2024-07-31|0.01046|14|0.235976|14|-0.167926|14|2024-07-01|0.01059|19|0.280293|14|-0.287418|14
2024-08-30 09:14:56|SI.D.IEFUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|9740|50261.3|0.00946|2024-08-29|0.01022|13|0.235849|14|-0.366226|14|2024-07-31|0.01046|14|0.235976|14|-0.167926|14|2024-07-01|0.01059|19|0.280293|14|-0.287418|14
2024-08-30 09:14:57|SI.D.TLTUS.CASH.IP|773|2024-08-26 08:00:00|2024-08-30 09:10:00|9783|73588.1|4.67578|2024-08-30|0.01009|15|8.666667|8|-0.63393|14|2024-07-31|0.01069|14|7.502877|8|-0.352338|12|2024-07-01|0.01063|16|12.533366|8|-0.504076|14
2024-08-30 09:14:57|SI.D.TLTUS.CASH.IP|773|2024-08-26 08:00:00|2024-08-30 09:10:00|9783|73588.1|4.67578|2024-08-30|0.01009|15|8.666667|8|-0.63393|14|2024-07-31|0.01069|14|7.502877|8|-0.352338|12|2024-07-01|0.01063|16|12.533366|8|-0.504076|14
2024-08-30 09:14:58|SI.D.EMBUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|9201|43643.8|0.01088|2024-08-29|0.01094|15|1.012943|13|-0.178035|17|2024-07-31|0.01107|19|0.560256|13|-0.188742|14|2024-07-01|0.01119|15|0.920559|13|-0.213004|14
2024-08-30 09:14:58|SI.D.EMBUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|9201|43643.8|0.01088|2024-08-29|0.01094|15|1.012943|13|-0.178035|17|2024-07-31|0.01107|19|0.560256|13|-0.188742|14|2024-07-01|0.01119|15|0.920559|13|-0.213004|14
2024-08-30 09:14:59|KA.D.LQDE.CASH.IP|327|2024-08-27 07:00:00|2024-08-30 09:10:00|10541|328.5|2.81237|2024-08-30|0.88812|14|0.414538|12|-0.461184|13|2024-07-31|3.30118|7|0.545256|12|-0.244093|13|2024-07-01|1.43532|14|0.481241|12|-0.402316|12
2024-08-30 09:14:59|KA.D.LQDE.CASH.IP|327|2024-08-27 07:00:00|2024-08-30 09:10:00|10541|328.5|2.81237|2024-08-30|0.88812|14|0.414538|12|-0.461184|13|2024-07-31|3.30118|7|0.545256|12|-0.244093|13|2024-07-01|1.43532|14|0.481241|12|-0.402316|12
2024-08-30 09:15:00|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:15:00|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:15:00|OP.D.NAS3.15500P.IP|169|2024-08-26 13:35:00|2024-08-29 13:35:00||0|964.76826|2024-08-29|156.40077|17|200|14|-50|19|2024-07-31|55.796|16|24.919094|20|-13.043478|13|2024-07-01|25.7084|13|14.563107|13|-11.016949|19
2024-08-30 09:15:00|OP.D.NAS3.15500P.IP|169|2024-08-26 13:35:00|2024-08-29 13:35:00||0|964.76826|2024-08-29|156.40077|17|200|14|-50|19|2024-07-31|55.796|16|24.919094|20|-13.043478|13|2024-07-01|25.7084|13|14.563107|13|-11.016949|19
2024-08-30 09:15:01|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:15:01|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:15:02|OP.D.NAS3.14000P.IP|1|2024-08-26 13:35:00|2024-08-26 13:35:00||0|0|2024-08-26|156.75419|17|114.285714|19|-62.5|13|2024-07-31|411.85601|20|300|13|-66.666667|13|2024-07-01|79.60449|17|23.076923|13|-14.925373|19
2024-08-30 09:15:02|OP.D.NAS3.14000P.IP|1|2024-08-26 13:35:00|2024-08-26 13:35:00||0|0|2024-08-26|156.75419|17|114.285714|19|-62.5|13|2024-07-31|411.85601|20|300|13|-66.666667|13|2024-07-01|79.60449|17|23.076923|13|-14.925373|19
2024-08-30 09:15:03|IR.D.FBTP.FWM1.IP|1|2024-08-30 09:15:00|2024-08-30 09:15:00|11916|6|0.04196|2024-08-30|0.04205|14|0.276614|14|-0.200652|12|2024-07-31|0.04273|14|0.400307|12|-0.203614|12|2024-07-01|0.04341|8|0.413972|12|-0.505917|12
2024-08-30 09:15:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:15:08|IR.D.FBTP.FWM1.IP|1|2024-08-30 09:15:00|2024-08-30 09:15:00|11916|6|0.04196|2024-08-30|0.04205|14|0.276614|14|-0.200652|12|2024-07-31|0.04273|14|0.400307|12|-0.203614|12|2024-07-01|0.04341|8|0.413972|12|-0.505917|12
2024-08-30 09:15:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:15:10|IX.D.OMX20.IFM.IP|379|2024-08-26 07:00:00|2024-08-30 09:10:00|1299.22|2.5|0.03857|2024-08-30|0.03898|14|0.814413|7|-0.512841|12|2024-07-31|0.03898|9|0.218914|13|-0.31217|7|2024-07-01|0.03932|7|1.173021|14|-0.410548|10
2024-08-30 09:15:11|IX.D.OMX20.IFM.IP|379|2024-08-26 07:00:00|2024-08-30 09:10:00|1299.22|2.5|0.03857|2024-08-30|0.03898|14|0.814413|7|-0.512841|12|2024-07-31|0.03898|9|0.218914|13|-0.31217|7|2024-07-01|0.03932|7|1.173021|14|-0.410548|10
2024-08-30 09:15:12|IX.D.SUNNAS.IFE.IP|1338|2024-08-24 11:35:00|2024-08-30 09:15:00|19463|0|0.08233|2024-08-30|0.08605|22|1.078864|13|-1.106415|22|2024-07-31|0.08422|13|0.473164|14|-1.037497|20|2024-07-01|0.0772|15|0.705378|12|-1.349532|12
2024-08-30 09:15:12|IX.D.SUNNAS.IFE.IP|1338|2024-08-24 11:35:00|2024-08-30 09:15:00|19463|0|0.08233|2024-08-30|0.08605|22|1.078864|13|-1.106415|22|2024-07-31|0.08422|13|0.473164|14|-1.037497|20|2024-07-01|0.0772|15|0.705378|12|-1.349532|12
2024-08-30 09:15:16|IX.D.SUNDOW.IFE.IP|1342|2024-08-24 07:30:00|2024-08-30 09:15:00|41405|0|0.04858|2024-08-30|0.05059|22|0.488783|14|-0.601839|12|2024-07-31|0.05|6|0.476704|13|-0.540218|20|2024-07-01|0.04627|21|0.641373|13|-0.410089|12
2024-08-30 09:15:16|IX.D.SUNDOW.IFE.IP|1342|2024-08-24 07:30:00|2024-08-30 09:15:00|41405|0|0.04858|2024-08-30|0.05059|22|0.488783|14|-0.601839|12|2024-07-31|0.05|6|0.476704|13|-0.540218|20|2024-07-01|0.04627|21|0.641373|13|-0.410089|12
2024-08-30 09:15:18|IX.D.SUNFUN.IFE.IP|1309|2024-08-24 12:10:00|2024-08-30 09:15:00|8399.9|0|0.08396|2024-08-30|0.1069|22|0.477939|14|-0.604084|12|2024-07-31|0.1142|6|0.262007|12|-0.294852|7|2024-07-01|0.0971|6|0.410158|0|-0.504014|9
2024-08-30 09:15:18|IX.D.SUNFUN.IFE.IP|1309|2024-08-24 12:10:00|2024-08-30 09:15:00|8399.9|0|0.08396|2024-08-30|0.1069|22|0.477939|14|-0.604084|12|2024-07-31|0.1142|6|0.262007|12|-0.294852|7|2024-07-01|0.0971|6|0.410158|0|-0.504014|9
2024-08-30 09:15:23|IX.D.SUNDAX.IFMM.IP|1327|2024-08-24 20:45:00|2024-08-30 09:15:00|18950.1|0|0.07495|2024-08-30|0.07925|22|0.551815|13|-0.925417|12|2024-07-31|0.08113|10|0.413683|0|-0.383142|20|2024-07-01|0.06791|22|0.503407|12|-0.303353|17
2024-08-30 09:15:23|IX.D.SUNDAX.IFMM.IP|1327|2024-08-24 20:45:00|2024-08-30 09:15:00|18950.1|0|0.07495|2024-08-30|0.07925|22|0.551815|13|-0.925417|12|2024-07-31|0.08113|10|0.413683|0|-0.383142|20|2024-07-01|0.06791|22|0.503407|12|-0.303353|17
2024-08-30 09:15:26|CS.D.AVXUSD.CFD.IP|1722|2024-08-24 09:45:00|2024-08-30 09:15:00|23.48|106.7|0.57387|2024-08-30|0.61953|14|4.827586|13|-5.10038|6|2024-07-31|0.51192|0|2.047316|4|-4.504505|2|2024-07-01|0.61806|15|3.482115|18|-9.634077|18
2024-08-30 09:15:26|CS.D.AVXUSD.CFD.IP|1722|2024-08-24 09:45:00|2024-08-30 09:15:00|23.48|106.7|0.57387|2024-08-30|0.61953|14|4.827586|13|-5.10038|6|2024-07-31|0.51192|0|2.047316|4|-4.504505|2|2024-07-01|0.61806|15|3.482115|18|-9.634077|18
2024-08-30 09:15:28|UC.D.MSTR.CASH.IP|784|2024-08-26 08:00:00|2024-08-30 09:15:00|13400|20546|3.9004|2024-08-30|0.19294|19|5.154622|14|-4.375|12|2024-07-31|0.33843|16|2.621723|12|-3.802022|13|2024-07-01|0.27603|19|2.791878|12|-4.071269|13
2024-08-30 09:15:28|UC.D.MSTR.CASH.IP|784|2024-08-26 08:00:00|2024-08-30 09:15:00|13400|20546|3.9004|2024-08-30|0.19294|19|5.154622|14|-4.375|12|2024-07-31|0.33843|16|2.621723|12|-3.802022|13|2024-07-01|0.27603|19|2.791878|12|-4.071269|13
2024-08-30 09:25:44|IX.D.SPTRD.IFE.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|5617.2|349.3|0.01246|2024-08-30|0.00804|14|0.81295|14|-0.753657|12|2024-07-31|0.00722|14|0.395307|12|-0.70552|20|2024-07-01|0.00739|14|0.564042|12|-0.426879|12
2024-08-30 09:25:45|IX.D.RUSSELL.IEN.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|2216.4|35.3|0.01353|2024-08-30|0.01398|3|1.552516|14|-2.779069|12|2024-07-31|0.01394|22|1.621938|12|-0.62533|14|2024-07-01|0.01473|3|1.64152|12|-1.162393|12
2024-08-30 09:25:46|IX.D.DOW.IFE.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|41404.2|56.8|0.00869|2024-08-30|0.00596|14|0.487605|13|-0.607913|12|2024-07-31|0.00599|14|0.471845|13|-0.536402|20|2024-07-01|0.00617|14|0.63738|13|-0.41132|12
2024-08-30 09:25:48|IX.D.FANG.IFM.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|11023.2|0|0.02721|2024-08-30|0.0165|15|1.826649|13|-1.73427|8|2024-07-31|0.01605|18|1.141953|22|-1.889993|20|2024-07-01|0.01636|19|0.973501|20|-0.489658|14
2024-08-30 09:25:48|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:25:50|IX.D.ASX.IFD.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|8087.3|20|0.03709|2024-08-30|0.01261|2|0.490779|23|-0.738879|12|2024-07-31|0.01263|2|0.430603|12|-0.263353|23|2024-07-01|0.0147|0|0.381369|12|-0.496139|12
2024-08-30 09:25:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-29|0.08376|19|0.3684|14|-0.461302|12|2024-07-31|0.08789|19|0.631076|14|-0.30681|13|2024-07-01|0.09237|19|1.042231|12|-1.035612|12
2024-08-30 09:25:52|IX.D.CAC.IFM.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|7692|197|0.013|2024-08-30|0.01349|8|0.643128|6|-0.820572|7|2024-07-31|0.01318|10|0.726731|0|-0.914251|6|2024-07-01|0.0129|7|0.726731|0|-0.537901|6
2024-08-30 09:25:53|IX.D.XINHUA.IFM.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00||214.5|0.07239|2024-08-30|0.08534|4|1.01438|1|-0.702624|1|2024-07-31|0.08282|6|0.470612|1|-0.489237|1|2024-07-01|0.08157|1|0.44606|1|-0.420719|1
2024-08-30 09:25:55|IX.D.HSCHIN.IFU.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|6314.4|242.8|0.14252|2024-08-30|0.09835|3|1.279165|1|-0.606697|1|2024-07-31|0.10419|5|0.84003|1|-0.504461|1|2024-07-01|0.11108|2|0.644817|1|-0.969514|1
2024-08-30 09:25:55|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-15|0.04902|7|0.468808|14|-0.751918|12|2024-07-31|0.03967|7|1.120083|12|-0.729625|12|2024-07-01|0.05026|8|1.234318|7|-1.043091|12
2024-08-30 09:25:57|IX.D.EMGMKT.IFE.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|1102.9|89.3|0.18132|2024-08-30|0.04631|15|0.909454|5|-0.629054|5|2024-07-31|0.04557|14|0.399858|12|-0.395648|1|2024-07-01|0.04645|14|0.843645|12|-0.642697|12
2024-08-30 09:25:59|IX.D.STXE.IFM.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00||3146.3|0.02259|2024-08-30|0.03134|8|0.617364|14|-0.87255|12|2024-07-31|0.03047|10|0.669115|0|-0.467266|7|2024-07-01|0.03021|6|0.669115|0|-0.326841|7
2024-08-30 09:26:00|IX.D.FTSE.CFD.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|8404.4|236.3|0.0119|2024-08-30|0.01367|7|0.506409|6|-0.603682|12|2024-07-31|0.01217|10|0.261895|12|-0.300798|7|2024-07-01|0.01215|7|0.416196|0|-0.515889|9
2024-08-30 09:26:01|KB.D.MID250.CASH.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|21102.77|0|0|2024-08-30|0|7|0.523544|14|-0.544116|12|2024-07-31|0|7|0.457101|12|-0.304268|13|2024-07-01|0|7|0.646517|12|-0.360784|9
2024-08-30 09:26:02|IX.D.DAX.IFMM.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|18949.9|175.5|0.00739|2024-08-30|0.00771|8|0.554531|13|-0.924986|12|2024-07-31|0.0076|8|0.419105|0|-0.400874|20|2024-07-01|0.00763|7|0.500503|12|-0.303277|17
2024-08-30 09:26:03|TM.D.MDAX.IFM.IP|3|2024-08-30 09:10:00|2024-08-30 09:20:00|25398|0|0.33199|2024-08-30|0.4102|6|7.796774|16|-62.065656|19|2024-07-31|0.39475|6|2.591213|12|-83.808084|19|2024-07-01|0.38467|6|125.885818|7|-57.081242|19
2024-08-30 09:26:04|TM.D.TECDAX.IFM.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|3382.1|0|0.14043|2024-08-30|0.56167|14|3.338628|6|-1.694319|6|2024-07-31|2.09099|7|2.350035|12|-2.037341|13|2024-07-01|2.80035|6|6.61561|8|-6.178315|8
2024-08-30 09:26:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:06|IX.D.HANGSENG.IFU.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|17963.2|243|0.07509|2024-08-30|0.02886|3|1.188692|1|-0.571156|5|2024-07-31|0.03459|5|0.753605|1|-0.515043|20|2024-07-01|0.04093|2|0.684623|1|-0.81937|1
2024-08-30 09:26:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:08|IX.D.MIB.IFM.IP|3|2024-08-30 09:10:00|2024-08-30 09:20:00|34424.6|76|0.04358|2024-08-30|0.0491|8|0.822947|7|-1.011739|12|2024-07-31|0.04393|10|0.637925|0|-0.411811|7|2024-07-01|0.04425|6|0.637925|0|-0.63232|6
2024-08-30 09:26:09|IX.D.NIKKEI.IFD.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|38775.6|18.8|0.01805|2024-08-30|0.01895|3|1.914702|6|-2.290317|5|2024-07-31|0.01745|4|0.600367|3|-0.613648|12|2024-07-01|0.018|5|0.426733|0|-0.421627|14
2024-08-30 09:26:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:11|IX.D.AEX.IFM.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|923.4|27.5|0.01083|2024-08-30|0.01114|7|1.158347|6|-0.984452|7|2024-07-31|0.01081|12|1.158347|6|-0.984452|7|2024-07-01|0.01083|7|0.628713|0|-0.481943|6
2024-08-30 09:26:12|IX.D.OBX.IFM.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00||0.8|0.04636|2024-08-30|1.31257|14|0.791515|7|-0.596201|7|2024-07-31|0.10261|14|1.025384|10|-0.267676|7|2024-07-01|0.11486|14|0.20982|7|-0.357355|8
2024-08-30 09:26:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:13|IX.D.SINGAPORE.IFM.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00||124.5|0.07024|2024-08-30|0.04985|7|1.185032|0|-1.012045|1|2024-07-31|0.04767|7|0.457543|0|-0.437733|1|2024-07-01|0.04874|7|0.577701|1|-0.52905|0
2024-08-30 09:26:15|IX.D.SAF.IFMMX.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|76440|82.3|0.02572|2024-08-30|0.0315|11|0.416603|14|-0.367419|5|2024-07-31|0.02638|11|0.575532|12|-0.302441|6|2024-07-01|0.03386|14|0.679447|6|-0.544497|7
2024-08-30 09:26:16|IX.D.IBEX.IFM.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|11431.8|51|0.04373|2024-08-30|0.04578|6|0.472676|13|-0.83137|12|2024-07-31|0.04505|6|0.628073|7|-0.404531|7|2024-07-01|0.04469|6|0.628073|7|-0.580286|7
2024-08-30 09:26:18|IX.D.OMX.IFM.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|2599.16|223.3|0.01924|2024-08-30|0.01989|8|1.042707|14|-0.984163|7|2024-07-31|0.01937|9|0.508716|0|-0.597386|10|2024-07-01|0.02299|7|0.508716|0|-0.281747|12
2024-08-30 09:26:19|IX.D.SMI.IFM.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|12457.5|33.8|0.01605|2024-08-30|0.01796|6|0.532537|13|-0.717095|6|2024-07-31|0.01641|10|0.382081|0|-0.487622|7|2024-07-01|0.01653|6|0.421557|12|-0.261227|12
2024-08-30 09:26:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:23|KB.D.TK.CASH.IP|3|2024-08-30 09:10:00|2024-08-30 09:20:00|6992.21|0|0|2024-08-30|0|7|0.529568|14|-0.507313|12|2024-07-31|0|7|0.491016|7|-0.292606|7|2024-07-01|0|7|0.525533|12|-0.294095|9
2024-08-30 09:26:24|CC.D.VSTOXX.UNC.IP|3|2024-08-30 09:10:00|2024-08-30 09:20:00||24.7|0.3278|2024-08-30|0.43859|11|8.350375|5|-4.275466|5|2024-07-31|0.50955|20|1.312649|14|-1.53657|0|2024-07-01|0.50714|10|2.219693|11|-1.865058|10
2024-08-30 09:26:25|CC.D.VIX.UME.IP|3|2024-08-30 09:10:00|2024-08-30 09:20:00|16.29|5.3|0.3274|2024-08-30|0.81245|3|6.871247|5|-7.883082|5|2024-07-31|1.00212|2|2.112251|20|-1.817149|14|2024-07-01|1.11192|2|1.449275|12|-1.446132|12
2024-08-30 09:26:25|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:26|IR.D.FLG.FWM1.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|9899.5|874|0.02021|2024-08-30|0.02022|9|0.19261|8|-0.207175|12||10000||0||0|||10000||0||0|
2024-08-30 09:26:26|IR.D.ULTRA100.FWM2.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|13324.6|150.5|0.03002|2024-08-30|0.02988|10|0.211584|14|-0.18736|12||10000||0||0|||10000||0||0|
2024-08-30 09:26:27|IR.D.BOND100.FWM2.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00||194.3|0.0215|2024-08-30|0.03211|10|0.151352|8|-0.201266|12||10000||0||0|||10000||0||0|
2024-08-30 09:26:27|IR.D.10YEAR100.FWM2.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00||237.8|0.00878|2024-08-30|0.03503|0|0.069372|14|-0.116607|12||10000||0||0|||10000||0||0|
2024-08-30 09:26:28|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-30|0.02764|6|0.305322|12|-0.300896|14|2024-07-31|0.02799|4|0.182137|12|-0.10513|9|2024-07-01|0.02787|7|0.18145|12|-0.25802|12
2024-08-30 09:26:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:31|IR.D.05YEAR100.FWM2.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00||256.5|0.00456|2024-08-30|0.01822|0|0.050195|14|-0.099329|12||10000||0||0|||10000||0||0|
2024-08-30 09:26:33|CC.D.DX.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|10095.2|17.7|0.04952|2024-08-30|0.049|10|0.343498|12|-0.552642|20|2024-07-31|0.04796|0|0.220712|12|-0.568018|13|2024-07-01|0.04764|22|0.535389|12|-0.376929|12
2024-08-30 09:26:34|CS.D.BITCOIN.CFE.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|59552|180.7|0.1613|2024-08-30|0.15936|14|3.14655|14|-2.727484|6|2024-07-31|0.15326|22|1.867668|20|-2.253082|4|2024-07-01|0.15079|14|1.898005|12|-1.448514|9
2024-08-30 09:26:37|CS.D.ETHUSD.CFE.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|2524.35|197|0.21012|2024-08-30|0.19819|10|4.03287|13|-7.417869|1|2024-07-31|0.16185|0|1.442268|12|-3.130546|2|2024-07-01|0.15091|1|1.95696|12|-2.938829|18
2024-08-30 09:26:39|CS.D.CRYPTOB10.CFD.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|14866.7|208.3|0.53832|2024-08-30|0.52656|14|3.917898|13|-4.020572|1|2024-07-31|0.47888|22|1.145545|14|-1.902592|1|2024-07-01|0.45722|1|1.986297|12|-2.431985|18
2024-08-30 09:26:40|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-29|0.10237|15|0.490459|12|-0.481967|14|2024-07-31|0.10433|13|0.427034|12|-0.510053|12|2024-07-01|0.11143|15|0.865674|13|-0.575154|12
2024-08-30 09:26:41|CS.D.USDINR.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|8384.7|20.7|0.17889|2024-08-30|0.25157|5|0.126297|10|-0.09186|5|2024-07-31|0.26624|4|0.077863|2|-0.101608|13|2024-07-01|0.20004|7|0.111643|3|-0.446049|1
2024-08-30 09:26:43|CS.D.USDTWD.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|31786.7|8.7|0.11011|2024-08-30|0.10857|16|0.490196|2|-0.403314|5|2024-07-31|0.09592|8|0.358973|1|-0.25579|12|2024-07-01|0.06955|2|0.448082|12|-0.447736|12
2024-08-30 09:26:44|CS.D.EURGBP.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|8404.6|107.7|0.01785|2024-08-30|0.0138|11|0.291552|6|-0.154436|8|2024-07-31|0.01253|16|0.138844|9|-0.130185|13|2024-07-01|0.01404|15|0.13384|11|-0.137205|7
2024-08-30 09:26:45|CS.D.EURUSD.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|11084.3|147.3|0.00722|2024-08-30|0.00642|10|0.363571|14|-0.318074|8|2024-07-31|0.00628|16|0.382647|12|-0.117966|12|2024-07-01|0.00683|2|0.485861|12|-0.486529|12
2024-08-30 09:26:47|CS.D.GBPUSD.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|13186.9|134.3|0.00834|2024-08-30|0.00823|16|0.410064|14|-0.244195|6|2024-07-31|0.00879|15|0.457682|12|-0.125916|13|2024-07-01|0.00909|11|0.569709|12|-0.44526|12
2024-08-30 09:26:48|CS.D.NZDUSD.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|6263.6|95|0.0479|2024-08-30|0.03438|16|0.657452|22|-0.65367|2|2024-07-31|0.03288|16|0.64759|12|-0.466878|2|2024-07-01|0.0311|4|0.837644|12|-0.578025|12
2024-08-30 09:26:52|CS.D.USDCAD.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|13474.5|88.3|0.01558|2024-08-30|0.01341|15|0.150888|20|-0.212184|14|2024-07-31|0.01104|15|0.228329|12|-0.244396|12|2024-07-01|0.01043|15|0.342208|12|-0.297678|12
2024-08-30 09:26:54|CS.D.USDCHF.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|8486.8|134.3|0.01767|2024-08-30|0.02349|14|0.518225|12|-0.627327|12|2024-07-31|0.0196|15|0.229961|12|-0.390877|12|2024-07-01|0.02066|15|0.584539|12|-0.614271|12
2024-08-30 09:26:55|CS.D.USDCNH.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|70822.9|343|0.02824|2024-08-30|0.02637|3|0.350214|14|-0.346703|12|2024-07-31|0.01831|3|0.221195|12|-0.108359|12|2024-07-01|0.01686|2|0.166577|12|-0.126624|12
2024-08-30 09:26:56|CS.D.USDDKK.MINI.IP|2|2024-08-30 09:15:00|2024-08-30 09:20:00|67282.6|362.5|0.02229|2024-08-30|0.02269|10|0.323084|8|-0.337322|14|2024-07-31|0.02477|11|0.141532|12|-0.326736|12|2024-07-01|0.02292|10|0.540161|12|-0.446775|12
2024-08-30 09:26:59|CS.D.USDHUF.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|35402.7|217.7|0.05649|2024-08-30|0.05635|10|0.398231|12|-0.32046|14|2024-07-31|0.05673|10|0.375309|12|-0.68218|12|2024-07-01|0.05883|11|0.727044|12|-0.671777|12
2024-08-30 09:27:00|CS.D.USDJPY.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|14509|121.7|0.0062|2024-08-30|0.00814|18|0.765852|12|-1.231568|12|2024-07-31|0.00587|10|0.726536|23|-1.394756|12|2024-07-01|0.00535|4|0.669458|12|-0.416105|12
2024-08-30 09:27:02|CS.D.USDKRW.MINI.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|133106.1|94.5|0.15026|2024-08-30|0.10713|5|0.474955|12|-0.478526|14|2024-07-31|0.12128|2|0.325165|0|-0.531842|12|2024-07-01|0.07499|2|0.731961|12|-0.606842|12
2024-08-30 09:27:04|CS.D.USDMXN.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|197433.3|266.3|0.06331|2024-08-30|0.05959|19|1.101572|12|-0.899339|6|2024-07-31|0.04761|17|0.466679|8|-0.559492|12|2024-07-01|0.05129|16|0.743557|23|-0.539178|12
2024-08-30 09:27:06|CS.D.USDNOK.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|105229.6|614|0.04752|2024-08-30|0.04047|11|0.568222|22|-0.585528|14|2024-07-31|0.02833|11|0.412441|12|-0.695602|12|2024-07-01|0.02617|11|0.729211|12|-0.940809|12
2024-08-30 09:27:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:09|CS.D.USDSEK.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|102246.4|359.7|0.0489|2024-08-30|0.03259|10|0.445026|12|-0.726725|14|2024-07-31|0.03292|11|0.342029|23|-0.72464|12|2024-07-01|0.02769|10|0.437832|12|-0.456676|12
2024-08-30 09:27:11|CS.D.USDSGD.MINI.IP|2|2024-08-30 09:15:00|2024-08-30 09:20:00|13024.8|235.5|0.02687|2024-08-30|0.02154|3|0.292367|12|-0.378924|14|2024-07-31|0.01928|2|0.140647|18|-0.261277|12|2024-07-01|0.01796|5|0.396725|12|-0.323452|12
2024-08-30 09:27:13|CS.D.USDZAR.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|176314.3|138|0.05105|2024-08-30|0.05075|9|0.395465|14|-0.655837|14|2024-07-31|0.04988|11|0.348964|12|-0.448818|12|2024-07-01|0.05054|15|0.53092|9|-0.499527|7
2024-08-30 09:27:14|CS.D.ALUMINIUM.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|2482.9|30.3|0.24147|2024-08-30|0.25329|15|0.800422|11|-0.797166|15|2024-07-31|0.24884|1|0.800422|11|-0.495479|15|2024-07-01|0.23529|1|0.573236|12|-0.621046|7
2024-08-30 09:27:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:16|CC.D.W.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|547.6|44|0.10956|2024-08-30|0.10971|4|1.340094|14|-0.853749|13|2024-07-31|0.10695|15|1.890717|13|-0.786438|13|2024-07-01|0.09668|3|1.148625|13|-1.272984|13
2024-08-30 09:27:17|CC.D.KC.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|25040.1|19.3|0.07997|2024-08-30|0.08415|17|1.240343|8|-2.832616|8|2024-07-31|0.08525|16|1.932534|8|-1.313246|8|2024-07-01|0.09119|14|1.407667|15|-1.196732|8
2024-08-30 09:27:21|CS.D.COPPER.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|9343.4|120|0.107|2024-08-30|0.10997|8|0.718989|13|-0.628226|8|2024-07-31|0.10503|10|0.410614|8|-0.509448|12|2024-07-01|0.10231|8|0.693747|12|-0.444186|8
2024-08-30 09:27:25|CC.D.C.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|397.5|62.7|0.15098|2024-08-30|0.15187|4|1.027221|16|-0.581689|13|2024-07-31|0.14859|2|1.180905|16|-0.629882|13|2024-07-01|0.13419|3|0.919483|16|-3.42124|16
2024-08-30 09:27:26|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-23|0.31754|3|0.514105|6|-0.58072|13|2024-07-31|0.30266|3|0.928338|2|-0.708941|2|2024-07-01|0.30556|4|0.454027|2|-0.572811|13
2024-08-30 09:27:28|CS.D.CFEGOLD.CFE.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|2524.38|502.3|0.01189|2024-08-30|0.01283|19|0.771274|12|-0.604459|12|2024-07-31|0.01337|19|0.945289|12|-0.419872|0|2024-07-01|0.0139|19|0.624176|12|-0.640448|8
2024-08-30 09:27:30|CC.D.HO.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|23327|11.7|0.08571|2024-08-30|0.08541|3|0.71391|14|-0.662715|14|2024-07-31|0.07966|2|0.549961|13|-0.817543|22|2024-07-01|0.08115|17|0.853595|14|-0.61203|14
2024-08-30 09:27:31|CC.D.HG.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|42626.5|80.7|0.04691|2024-08-30|0.04821|7|1.420759|23|-0.68531|8|2024-07-31|0.0457|10|0.513454|8|-0.800582|12|2024-07-01|0.04454|0|0.974664|12|-0.650604|18
2024-08-30 09:27:32|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-30|0.60796|3|1.029513|1|-1.306443|5|2024-07-31|0.55914|15|1.185402|13|-0.789005|5|2024-07-01|0.53712|15|1.176179|14|-1.007124|1
2024-08-30 09:27:33|CS.D.LEAD.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|2057.8|26|0.29153|2024-08-30|0.29437|9|0.799368|8|-1.027049|15|2024-07-31|0.27882|1|0.583255|1|-0.802416|1|2024-07-01|0.27218|1|0.946401|13|-0.608448|5
2024-08-30 09:27:33|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-31|0.16331|17|0.33736|17|-0.240964|13|2024-07-31|0.1656|18|0.943616|14|-0.879957|15|2024-07-01|0.1681|13|0.725446|13|-0.734214|13
2024-08-30 09:27:34|CC.D.LC.UME.IP|0|none|||0|0|2024-08-29|0.06696|13|0.881453|13|-0.513987|13|2024-07-31|0.06481|14|0.300704|13|-0.815791|16|2024-07-01|0.06603|13|0.708381|13|-0.640317|13
2024-08-30 09:27:35|EN.D.LGO.FWM1.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|711.6|152.7|0.14048|2024-08-30|0.13936|13|0.712758|14|-0.699771|14|2024-07-31|0.13082|22|0.52162|15|-0.738423|22|2024-06-11|0.13752|22|0.884707|14|-0.460315|14
2024-08-30 09:27:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:38|CS.D.CFDSILVER.CFM.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|2951.2|189|0.10166|2024-08-30|0.07162|19|1.32853|13|-0.988135|14|2024-07-31|0.07244|19|1.51029|12|-0.862636|1|2024-07-01|0.07399|19|1.164053|12|-0.979778|12
2024-08-30 09:27:40|CC.D.NG.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|2196|40|0.13655|2024-08-30|0.13789|4|1.429252|14|-1.256983|18|2024-07-31|0.13263|2|1.319842|14|-2.574526|20|2024-07-01|0.10466|5|1.939864|13|-1.949125|14
2024-08-30 09:27:40|CC.D.CC.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|7493.3|10|0.16004|2024-08-30|0.14839|17|3.074725|14|-1.872978|13|2024-07-31|0.14492|16|3.369082|14|-2.358055|15|2024-07-01|0.13349|17|3.681946|12|-3.032982|12
2024-08-30 09:27:41|CS.D.NICKEL.MINI.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|17028|2.8|0.35227|2024-08-30|0.36358|7|0.663003|14|-1.330242|12|2024-07-31|0.36079|10|0.801556|7|-0.650041|7|2024-07-01|0.33821|7|0.62357|14|-1.092171|7
2024-08-30 09:27:43|CC.D.RB.UME.IP|2|2024-08-30 09:15:00|2024-08-30 09:20:00|21173|18|0.09447|2024-08-30|0.08967|13|0.640085|14|-0.556507|15|2024-07-31|0.08084|15|0.484698|15|-0.608787|17|2024-07-01|0.08199|13|0.797577|14|-0.912979|14
2024-08-30 09:27:44|CC.D.CT.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|7077.1|8.7|0.21195|2024-08-30|0.21678|3|1.138878|1|-0.76844|13|2024-07-31|0.21113|3|0.652467|15|-0.730281|13|2024-07-01|0.22109|12|0.786386|15|-1.647895|16
2024-08-30 09:27:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:45|CC.D.SB.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|1997.1|149.7|0.15032|2024-08-30|0.16144|7|0.682739|11|-1.422326|7|2024-07-31|0.15464|7|0.908993|7|-0.98124|7|2024-07-01|0.15215|17|0.745716|7|-1.168904|12
2024-08-30 09:27:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:47|CC.D.LCO.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|7886|845.7|0.03549|2024-08-30|0.03832|11|0.605231|14|-0.5925|12|2024-07-31|0.03587|11|0.399184|15|-0.529001|14|2024-07-01|0.0357|18|0.806042|14|-0.62491|14
2024-08-30 09:27:49|CC.D.CL.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|7559|415.3|0.03703|2024-08-30|0.03936|15|0.624757|13|-0.749379|16|2024-07-31|0.03671|16|0.447943|13|-0.560777|14|2024-07-01|0.03771|16|0.827023|14|-0.678865|14
2024-08-30 09:27:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:50|CC.D.SM.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|31217.4|17.3|0.12815|2024-08-30|0.12826|4|0.747145|0|-1.108753|16|2024-07-31|0.12216|15|0.57548|0|-0.615572|13|2024-07-01|0.11303|3|0.981169|14|-0.762219|16
2024-08-30 09:27:51|CC.D.BO.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|4232.4|44|0.14173|2024-08-30|0.14765|0|0.875683|14|-0.921203|13|2024-07-31|0.13064|16|0.756023|17|-0.825815|13|2024-07-01|0.13622|14|0.600642|14|-0.919666|13
2024-08-30 09:27:52|CC.D.S.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|1008.3|146.7|0.11903|2024-08-30|0.12001|4|0.541167|14|-0.612819|16|2024-07-31|0.11213|15|0.497846|0|-0.443844|1|2024-07-01|0.10471|3|0.951173|16|-0.574197|16
2024-08-30 09:27:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:54|CS.D.PLAT.CFM.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|939.2|23|0.53216|2024-08-30|0.52875|7|0.904079|13|-0.59585|14|2024-07-31|0.50162|9|1.108536|12|-0.618513|12|2024-07-01|0.4773|14|1.1761|12|-0.572347|9
2024-08-30 09:27:55|CS.D.ZINC.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|2915.8|44.3|0.20568|2024-08-30|0.21803|8|1.064739|8|-1.052014|8|2024-07-31|0.21118|1|0.769506|13|-0.79733|7|2024-07-01|0.20886|2|0.853873|8|-1.147418|15
2024-08-30 09:27:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-29|0.78639|13|1.688693|19|-0.737802|19|2024-07-31|0.75787|14|1.300263|19|-0.769784|14|2024-06-28|3.70483|18|1.84244|14|-0.73551|13
2024-08-30 09:27:57|KB.D.BANKS.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|4324.79|0|0|2024-08-30|0|7|0.987259|14|-1.208036|12|2024-07-31|0|7|0.295029|13|-0.36746|8|2024-07-01|0|7|0.367601|7|-0.639116|9
2024-08-30 09:27:58|KB.D.AERO.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|11571.47|0|0|2024-08-30|0|7|1.165569|13|-1.173258|12|2024-07-31|0|7|0.55323|14|-0.61807|7|2024-07-01|0|7|0.418592|13|-0.795997|7
2024-08-30 09:27:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:59|KB.D.CHEMS.CASH.IP|3|2024-08-30 09:10:00|2024-08-30 09:20:00|8327.94|0|0|2024-08-30|0|7|0.512401|7|-0.657008|12|2024-07-31|0|7|0.761423|12|-0.460011|8|2024-07-01|0|7|0.608202|12|-0.740476|12
2024-08-30 09:28:02|KB.D.BUILD.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|11956.88|0|0|2024-08-30|0|7|0.836925|7|-0.787196|12|2024-07-31|0|7|0.676737|7|-0.398733|7|2024-07-01|0|7|0.692695|12|-0.44817|9
2024-08-30 09:28:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:04|KB.D.FDR.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|4575.19|0|0|2024-08-30|0|7|0.334844|13|-0.400854|7|2024-07-31|0|7|0.366103|7|-0.512838|7|2024-07-01|0|7|0.257807|13|-0.321806|13
2024-08-30 09:28:05|KB.D.FOOD.CASH.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|8241.58|0|0|2024-08-30|0|7|0.447806|7|-0.492561|12|2024-07-31|0|7|0.411877|7|-0.399848|7|2024-07-01|0|7|0.539773|7|-0.309787|8
2024-08-30 09:28:06|KB.D.WATER.CASH.IP|2|2024-08-30 09:15:00|2024-08-30 09:20:00|6127.51|0|0|2024-08-30|0|7|0.471079|13|-0.877043|7|2024-07-31|0|7|1.185829|12|-0.612396|12|2024-07-01|0|7|1.166333|12|-0.598757|13
2024-08-30 09:28:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:07|KB.D.RETAIL.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|2835.68|0|0|2024-08-30|0|7|0.740665|14|-0.810514|12|2024-07-31|0|7|0.489092|12|-0.330076|9|2024-07-01|0|7|0.498849|12|-0.453428|12
2024-08-30 09:28:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:08|KB.D.HSEHLD.CASH.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|14659.6|0|0|2024-08-30|0|7|1.363316|11|-0.799876|12|2024-07-31|0|7|0.858209|12|-0.486216|7|2024-07-01|0|7|0.975581|12|-0.533777|12
2024-08-30 09:28:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:12|KB.D.LIFE.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|5663.2|0|0|2024-08-30|0|7|0.550802|14|-1.015153|12|2024-07-31|0|7|0.375012|12|-0.387035|14|2024-07-01|0|7|0.338685|14|-0.499926|9
2024-08-30 09:28:12|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:13|KB.D.MINING.CASH.IP|2|2024-08-30 09:15:00|2024-08-30 09:20:00|10260.33|0|0|2024-08-30|0|7|1.325169|13|-1.183285|13|2024-07-31|0|7|1.434936|12|-1.183285|13|2024-07-01|0|7|1.660235|12|-0.795418|8
2024-08-30 09:28:14|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:15|KB.D.OIL.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|8700.43|0|0|2024-08-30|0|7|0.732661|14|-0.570457|14|2024-07-31|0|7|0.362449|13|-0.487948|13|2024-07-01|0|7|0.318537|13|-0.472204|14
2024-08-30 09:28:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:17|KB.D.REAL.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|2345.52|0|0|2024-08-30|0|7|0.708519|11|-0.789791|12|2024-07-31|0|7|1.145582|12|-0.349317|12|2024-07-01|0|7|1.820841|12|-0.903911|12
2024-08-30 09:28:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:19|KB.D.HOTELS.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|7326.08|0|0|2024-08-30|0|7|0.588935|14|-0.96246|12|2024-07-31|0|7|0.552516|12|-0.814526|10|2024-07-01|0|7|0.606307|12|-0.514772|14
2024-08-30 09:28:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:21|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-30|0.40075|3|0.597814|1|-0.535029|0|2024-07-31|0.40074|0|0.65234|0|-0.365354|0|2024-07-01|0.40071|4|0.465056|0|-0.315413|0
2024-08-30 09:28:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:23|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-30|0.40069|5|0.495996|0|-1.19461|0|2024-07-31|0.40071|1|0.495996|0|-0.736397|0|2024-07-01|0.40062|3|0.361318|0|-0.625166|0
2024-08-30 09:28:24|SE.D.MMM.CASH.IP|2|2024-08-30 09:20:00|2024-08-30 09:25:00|13278|0|0.31631|2024-08-30|0.02691|19|37.076923|8|-3.747736|20|2024-07-31|0.02556|19|48.025145|8|-1.930036|10|2024-07-01|0.02197|19|9|8|-1.122931|20
2024-08-30 09:28:26|SA.D.AXP.CASH.IP|0|none|||0|0|2024-08-30|0.04534|19|15.528302|8|-2.520518|20|2024-07-31|0.0356|19|14.424411|8|-3.819801|8|2024-07-01|0.02833|19|22.053476|8|-2.033191|20
2024-08-30 09:28:27|UA.D.AAPL.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|23059|0|0.04915|2024-08-30|0.00874|17|11.829146|8|-1.67505|13|2024-07-31|0.00741|17|7.351533|8|-0.969975|13|2024-07-01|0.0064|18|1.303134|8|-1.150606|18
2024-08-30 09:28:28|SA.D.BA.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|17280|0|0.40509|2024-08-30|0.03778|19|26.110795|8|-2.108529|14|2024-07-31|0.04945|16|16.04222|8|-2.108529|14|2024-07-01|0.03217|19|16.782915|8|-1.449912|13
2024-08-30 09:28:29|SB.D.CAT.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|35088|0|100|2024-08-30|0.06483|19|13.964114|8|-6.355346|9|2024-07-31|0.06115|18|11.509615|8|-1.953018|21|2024-07-01|0.0382|19|3.933925|8|-2.462035|10
2024-08-30 09:28:30|SB.D.CVX.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|14728|0|33.71356|2024-08-30|0.01712|19|23.066532|8|-2.022977|8|2024-07-31|0.01949|16|12.672811|8|-2.022977|8|2024-07-01|0.01323|18|16.195965|8|-0.813842|13
2024-08-30 09:28:31|UA.D.CSCO.CASH.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|5046|0|75.04459|2024-08-30|0.01981|15|4.437158|20|-1.783029|13|2024-07-31|0.02042|15|1.247142|20|-1.176219|8|2024-07-01|0.02076|14|1.087666|13|-0.926316|13
2024-08-30 09:28:32|SD.D.KO.CASH.IP|4|2024-08-30 09:00:00|2024-08-30 09:20:00|7208|3.8|25.0867|2024-08-30|0.01443|15|15.625|8|-0.771582|13|2024-07-31|0.01548|16|23.736984|8|-1.590701|11|2024-07-01|0.01573|15|23.197069|8|-1.001112|20
2024-08-30 09:28:32|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-29|0.02641|19|1.353383|13|-0.811658|14|2024-07-31|0.02397|19|1.835406|13|-1.059361|13|2024-07-01|0.02445|19|0.982987|13|-0.990615|13
2024-08-30 09:28:33|SH.D.XOM.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|11827|0|0.36647|2024-08-30|0.01277|19|14.308649|8|-1.19338|8|2024-07-31|0.01338|16|6.058981|8|-1.115834|11|2024-07-01|0.00989|19|4.739114|8|-1.009386|13
2024-08-30 09:28:34|SC.D.GS.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00||0|0|2024-08-30|0.06426|19|16.848941|8|-8.106552|8|2024-07-31|0.05271|19|4.844965|8|-2.308031|10|2024-07-01|0.03854|19|23.436929|8|-3.805015|8
2024-08-30 09:28:35|SC.D.HD.CASH.IP|0|none|||0|0|2024-08-30|0.04843|19|13.225806|8|-3.663616|10|2024-07-31|0.04983|18|23.540741|8|-2.161355|20|2024-07-01|0.02848|19|7.30023|8|-2.472692|8
2024-08-30 09:28:36|SD.D.IBM.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00||0|0|2024-08-30|0.02893|19|26.307212|8|-5.098329|8|2024-07-31|0.02371|19|28.412964|8|-1.819604|8|2024-07-01|0.02071|19|15.595556|8|-1.308225|20