2024-08-24 09:37:01|IX.D.SPTRD.IFE.IP|2851|2024-08-11 22:00:00|2024-08-23 21:00:00|5631.02|4079.2|0.01132|2024-08-23|0.00775|16|0.81295|14|-0.753657|12|2024-07-25|0.00722|14|0.395307|12|-0.384237|14|2024-06-25|0.00745|14|0.564042|12|-0.426879|12
2024-08-24 09:37:02|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:37:03|IX.D.DOW.IFE.IP|2854|2024-08-11 22:00:00|2024-08-23 20:55:00|41167.9|387.9|0.00978|2024-08-23|0.00598|14|0.487605|13|-0.607913|12|2024-07-25|0.00603|14|0.63738|13|-0.320959|14|2024-06-25|0.00619|14|0.507875|12|-0.485799|20
2024-08-24 09:37:05|IX.D.FANG.IFM.IP|2856|2024-08-11 22:00:00|2024-08-23 20:55:00|11231.1|0|0.0305|2024-08-23|0.01654|16|1.826649|13|-1.889993|20|2024-07-25|0.01596|18|0.690081|14|-0.640089|13|2024-06-25|0.01664|19|0.973501|20|-0.451433|14
2024-08-24 09:37:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:37:07|IX.D.ASX.IFD.IP|2853|2024-08-11 22:00:00|2024-08-23 20:55:00|8064.5|105.5|0.03277|2024-08-23|0.01265|3|0.490779|23|-0.738879|12|2024-07-25|0.01269|1|0.430603|12|-0.43568|1|2024-06-25|0.01463|0|0.381369|12|-0.496139|12
2024-08-24 09:37:07|TM.D.BOVESPA.IFM.IP|954|2024-08-12 12:00:00|2024-08-23 20:50:00|135430|0|0.18766|2024-08-23|0.08504|19|0.359477|13|-0.461302|12|2024-07-25|0.08856|19|0.631076|14|-0.30681|13|2024-06-25|0.09239|16|1.042231|12|-1.035612|12
2024-08-24 09:37:09|IX.D.CAC.IFM.IP|2827|2024-08-11 22:00:00|2024-08-23 21:00:00|7576.6|183.9|0.02987|2024-08-23|0.01355|14|0.643128|6|-0.914251|6|2024-07-25|0.01316|8|0.726731|0|-0.914251|6|2024-06-25|0.01276|7|0.488029|12|-0.537901|6
2024-08-24 09:37:10|IX.D.XINHUA.IFM.IP|2832|2024-08-11 22:00:00|2024-08-23 20:55:00|11875.2|575.3|0.21508|2024-08-23|0.08528|4|1.01438|1|-0.702624|1|2024-07-25|0.08244|6|0.470612|1|-0.489237|1|2024-06-25|0.08084|1|0.44606|1|-0.409754|1
2024-08-24 09:37:11|IX.D.HSCHIN.IFU.IP|2849|2024-08-11 22:00:00|2024-08-23 20:55:00|6248.3|323.8|0.16275|2024-08-23|0.09909|16|1.279165|1|-0.606697|1|2024-07-25|0.10323|2|0.84003|1|-0.504461|1|2024-06-25|0.10087|2|0.644817|1|-0.969514|1
2024-08-24 09:37:12|IX.D.DEN25.IFM.IP|349|2024-08-12 07:05:00|2024-08-15 14:50:00|1976.8|4.4|0.051|2024-08-15|0.04775|7|0.468808|14|-0.751918|12|2024-07-25|0.04326|7|1.120083|12|-0.729625|12|2024-06-25|0.05034|8|1.234318|7|-1.043091|12
2024-08-24 09:37:13|IX.D.EMGMKT.IFE.IP|2740|2024-08-11 22:05:00|2024-08-23 20:55:00|1109.6|268.9|0.14375|2024-08-23|0.04652|16|0.909454|5|-0.629054|5|2024-07-25|0.04552|14|0.399858|12|-0.395648|1|2024-06-25|0.04656|14|0.843645|12|-0.642697|12
2024-08-24 09:37:14|IX.D.STXE.IFM.IP|2846|2024-08-11 22:00:00|2024-08-23 20:55:00|4901.93|1888.2|0.03832|2024-08-23|0.03146|16|0.617364|14|-0.87255|12|2024-07-25|0.03041|6|0.669115|0|-0.414177|6|2024-06-25|0.03013|6|0.429997|12|-0.326841|7
2024-08-24 09:37:17|IX.D.FTSE.CFD.IP|2851|2024-08-11 22:00:00|2024-08-23 20:55:00|8322.2|207|0.02683|2024-08-23|0.01214|13|0.506409|6|-0.603682|12|2024-07-25|0.01219|9|0.261895|12|-0.300798|7|2024-06-25|0.01379|7|0.416196|0|-0.515889|9
2024-08-24 09:37:19|KB.D.MID250.CASH.IP|990|2024-08-12 07:15:00|2024-08-23 15:25:00|21218.65|0|0|2024-08-23|0|7|0.523544|14|-0.544116|12|2024-07-25|0|7|0.457101|12|-0.304268|13|2024-06-25|0|7|0.646517|12|-0.360784|9
2024-08-24 09:37:21|IX.D.DAX.IFMM.IP|2852|2024-08-11 22:00:00|2024-08-23 20:55:00|18613.2|113.9|0.01948|2024-08-23|0.00775|13|0.554531|13|-0.924986|12|2024-07-25|0.00761|9|0.419105|0|-0.244985|7|2024-06-25|0.0076|7|0.500503|12|-0.303277|17
2024-08-24 09:37:22|TM.D.MDAX.IFM.IP|1513|2024-08-12 06:10:00|2024-08-23 19:55:00|10571|1.2|13.07795|2024-08-23|0.41075|6|7.796774|16|-61.580205|19|2024-07-25|0.39343|6|2.591213|12|-83.808084|19|2024-06-25|0.37853|6|125.885818|7|-57.146052|16
2024-08-24 09:37:23|TM.D.TECDAX.IFM.IP|1351|2024-08-12 06:00:00|2024-08-23 19:50:00|3273.6|0.1|5.97479|2024-08-23|0.55838|14|3.338628|6|-1.694319|6|2024-07-25|3.29456|7|2.350035|12|-2.037341|13|2024-06-25|2.58479|6|6.61561|8|-6.178315|8
2024-08-24 09:37:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:37:24|IX.D.HANGSENG.IFU.IP|2851|2024-08-11 22:00:00|2024-08-23 20:55:00|17733.9|312.4|0.0834|2024-08-23|0.0291|3|1.188692|1|-0.571156|5|2024-07-25|0.03438|2|0.753605|1|-0.474684|1|2024-06-25|0.03363|2|0.684623|1|-0.81937|1
2024-08-24 09:37:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:37:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:37:27|IX.D.MIB.IFM.IP|2847|2024-08-11 22:00:00|2024-08-23 21:00:00|33632.6|29.8|0.08349|2024-08-23|0.04928|19|0.822947|7|-1.011739|12|2024-07-25|0.04401|9|0.637925|0|-0.411811|7|2024-06-25|0.04401|6|0.409614|12|-0.63232|6
2024-08-24 09:37:28|IX.D.NIKKEI.IFD.IP|2852|2024-08-11 22:00:00|2024-08-23 20:55:00|38301|182.3|0.02209|2024-08-23|0.01899|3|1.914702|6|-2.290317|5|2024-07-25|0.01736|2|0.485212|6|-0.613648|12|2024-06-25|0.01809|5|0.47573|0|-0.571651|0
2024-08-24 09:37:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:37:30|IX.D.AEX.IFM.IP|2757|2024-08-11 22:00:00|2024-08-23 20:55:00|907.32|30.8|0.03392|2024-08-23|0.01116|13|1.158347|6|-0.984452|7|2024-07-25|0.01078|9|0.628713|0|-0.481943|6|2024-06-25|0.01087|7|0.442989|12|-0.313486|6
2024-08-24 09:37:31|IX.D.OBX.IFM.IP|633|2024-08-12 07:35:00|2024-08-23 14:15:00|1344.27|17.9|4.99659|2024-08-23|1.28695|14|0.791515|7|-0.451314|12|2024-07-25|0.10313|14|1.025384|10|-0.267676|7|2024-06-25|0.11523|14|0.264975|7|-0.357355|8
2024-08-24 09:37:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:37:33|IX.D.SINGAPORE.IFM.IP|2657|2024-08-11 22:00:00|2024-08-23 20:55:00|319.94|92.8|0.44403|2024-08-23|0.05022|6|1.185032|0|-1.012045|1|2024-07-25|0.04753|7|0.577701|1|-0.437733|1|2024-06-25|0.04882|4|0.387835|12|-0.52905|0
2024-08-24 09:37:34|IX.D.SAF.IFMMX.IP|2851|2024-08-11 22:00:00|2024-08-23 20:55:00|76985|51.2|0.09255|2024-08-23|0.03135|11|0.416603|14|-0.367419|5|2024-07-25|0.02747|14|0.575532|12|-0.544497|7|2024-06-25|0.03865|10|0.679447|6|-0.517655|6
2024-08-24 09:37:35|IX.D.IBEX.IFM.IP|2824|2024-08-11 22:00:00|2024-08-23 21:00:00|11270.7|33.9|0.11471|2024-08-23|0.04598|6|0.472676|13|-0.83137|12|2024-07-25|0.04511|6|0.628073|7|-0.454025|7|2024-06-25|0.04453|6|0.48247|12|-0.580286|7
2024-08-24 09:37:36|IX.D.OMX.IFM.IP|2835|2024-08-11 22:00:00|2024-08-23 20:55:00|2560.88|310.5|0.04549|2024-08-23|0.01991|8|1.042707|14|-0.984163|7|2024-07-25|0.0194|9|0.508716|0|-0.597386|10|2024-06-25|0.02277|7|0.372871|7|-0.281747|12
2024-08-24 09:37:38|IX.D.SMI.IFM.IP|2823|2024-08-11 22:00:00|2024-08-23 21:00:00|12335.8|65.2|0.02995|2024-08-23|0.01807|16|0.532537|13|-0.717095|6|2024-07-25|0.01645|10|0.382081|0|-0.487622|7|2024-06-25|0.01659|6|0.421557|12|-0.261227|12
2024-08-24 09:37:39|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:37:39|KB.D.TK.CASH.IP|989|2024-08-12 07:15:00|2024-08-23 15:25:00|6913.14|0|0|2024-08-23|0|7|0.529568|14|-0.507313|12|2024-07-25|0|7|0.491016|7|-0.247059|7|2024-06-25|0|7|0.525533|12|-0.294095|9
2024-08-24 09:37:40|CC.D.VSTOXX.UNC.IP|2036|2024-08-12 00:15:00|2024-08-23 19:55:00|15.75|92.5|0.60782|2024-08-23|0.44099|11|8.350375|5|-4.275466|5|2024-07-25|0.51047|18|1.312649|14|-1.53657|0|2024-06-25|0.51819|10|2.219693|11|-1.865058|10
2024-08-24 09:37:41|CC.D.VIX.UME.IP|2498|2024-08-11 22:00:00|2024-08-23 20:55:00|16.09|202.6|0.61041|2024-08-23|0.82351|3|6.871247|5|-7.883082|5|2024-07-25|1.01964|2|1.874634|14|-1.817149|14|2024-06-25|1.1148|3|1.449275|12|-1.446132|12
2024-08-24 09:37:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:37:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:37:43|IR.D.ULTRA100.FWM2.IP|71|2024-08-23 15:05:00|2024-08-23 20:55:00|13423|2782.5|0.02981|2024-08-23|0.02978|20|0.070201|17|-0.116178|15||10000||0||0|||10000||0||0|
2024-08-24 09:37:43|IR.D.BOND100.FWM2.IP|70|2024-08-23 15:10:00|2024-08-23 20:55:00|12482.4|2068.3|0.02977|2024-08-23|0.03203|15|0.062425|15|-0.075316|16||10000||0||0|||10000||0||0|
2024-08-24 09:37:44|IR.D.10YEAR100.FWM2.IP|70|2024-08-23 15:10:00|2024-08-23 20:55:00|11430|6329.1|0.03451|2024-08-23|0.03499|20|0.041187|16|-0.041142|15||10000||0||0|||10000||0||0|
2024-08-24 09:37:45|IR.D.JGB.FWM2.IP|2022|2024-08-11 23:45:00|2024-08-23 20:45:00|14462|8.9|0.77042|2024-08-23|0.0277|6|0.305322|12|-0.300896|14|2024-07-25|0.02799|4|0.182137|12|-0.10513|9|2024-06-25|0.02783|10|0.18145|12|-0.25802|12
2024-08-24 09:37:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:37:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:37:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:37:46|IR.D.05YEAR100.FWM2.IP|70|2024-08-23 15:10:00|2024-08-23 20:55:00|10978.3|8888.4|0.01744|2024-08-23|0.01821|18|0.028268|16|-0.029157|15||10000||0||0|||10000||0||0|
2024-08-24 09:37:48|CC.D.DX.UME.IP|2568|2024-08-11 22:00:00|2024-08-23 20:55:00|10026.9|37|0.04924|2024-08-23|0.04859|23|0.343498|12|-0.552642|20|2024-07-25|0.04785|0|0.220712|12|-0.568018|13|2024-06-25|0.04773|22|0.535389|12|-0.376929|12
2024-08-24 09:37:50|CS.D.BITCOIN.CFE.IP|3804|2024-08-10 08:40:00|2024-08-24 09:35:00|64276.1|393.9|0.16211|2024-08-24|0.15698|8|3.14655|14|-2.727484|6|2024-07-25|0.15555|23|1.089343|14|-2.253082|4|2024-06-25|0.14754|1|1.898005|12|-1.448514|9
2024-08-24 09:37:52|CS.D.ETHUSD.CFE.IP|3804|2024-08-10 08:40:00|2024-08-24 09:35:00|2768.5|470.6|0.20335|2024-08-24|0.1906|9|4.03287|13|-7.417869|1|2024-07-25|0.16072|0|1.442268|12|-3.130546|2|2024-06-25|0.1464|4|1.95696|12|-2.938829|18
2024-08-24 09:37:54|CS.D.CRYPTOB10.CFD.IP|3804|2024-08-10 08:40:00|2024-08-24 09:35:00|16252.59|284.5|0.53262|2024-08-24|0.51538|8|3.917898|13|-4.020572|1|2024-07-25|0.48303|22|1.145545|14|-1.902592|1|2024-06-25|0.44703|0|1.986297|12|-2.431985|18
2024-08-24 09:37:54|CS.D.USDBRL.MINI.IP|940|2024-08-12 12:10:00|2024-08-23 19:55:00|54962|190.5|0.10983|2024-08-23|0.10117|15|0.490459|12|-0.481967|14|2024-07-25|0.10714|17|0.427034|12|-0.510053|12|2024-06-25|0.11283|15|0.865674|13|-0.575154|12
2024-08-24 09:37:55|CS.D.USDINR.MINI.IP|2040|2024-08-12 01:00:00|2024-08-23 19:50:00|8374.9|17.2|0.27171|2024-08-23|0.27008|8|0.126297|10|-0.09186|5|2024-07-25|0.24377|4|0.077985|13|-0.101608|13|2024-06-25|0.20611|6|0.111643|3|-0.446049|1
2024-08-24 09:37:56|CS.D.USDTWD.MINI.IP|2193|2024-08-12 01:00:00|2024-08-23 19:45:00|31557|32.3|0.11053|2024-08-23|0.10794|16|0.490196|2|-0.403314|5|2024-07-25|0.08916|3|0.176812|1|-0.25579|12|2024-06-25|0.06928|2|0.448082|12|-0.447736|12
2024-08-24 09:37:58|CS.D.EURGBP.MINI.IP|2902|2024-08-11 20:00:00|2024-08-23 20:55:00|8463.8|119.2|0.02284|2024-08-23|0.0138|11|0.291552|6|-0.145165|13|2024-07-25|0.0125|16|0.116094|22|-0.130185|13|2024-06-25|0.01395|15|0.13384|11|-0.137205|7
2024-08-24 09:37:59|CS.D.EURUSD.MINI.IP|2903|2024-08-11 20:00:00|2024-08-23 20:55:00|11190.2|146.1|0.00957|2024-08-23|0.00642|11|0.363571|14|-0.315208|12|2024-07-25|0.00641|16|0.382647|12|-0.117966|12|2024-06-25|0.00671|1|0.485861|12|-0.486529|12
2024-08-24 09:38:01|CS.D.GBPUSD.MINI.IP|2901|2024-08-11 20:00:00|2024-08-23 20:55:00|13210.8|151.3|0.01409|2024-08-23|0.00832|16|0.410064|14|-0.244195|6|2024-07-25|0.00887|14|0.457682|12|-0.125916|13|2024-06-25|0.00877|11|0.569709|12|-0.44526|12
2024-08-24 09:38:02|CS.D.NZDUSD.MINI.IP|2899|2024-08-11 20:00:00|2024-08-23 20:55:00|6231|148.3|0.04389|2024-08-23|0.03502|16|0.657452|22|-0.65367|2|2024-07-25|0.03247|16|0.64759|12|-0.466878|2|2024-06-25|0.03053|4|0.837644|12|-0.578025|12
2024-08-24 09:38:04|CS.D.USDCAD.MINI.IP|2902|2024-08-11 20:00:00|2024-08-23 20:55:00|13504.1|116.6|0.01772|2024-08-23|0.01344|15|0.150888|20|-0.212184|14|2024-07-25|0.01051|16|0.228329|12|-0.244396|12|2024-06-25|0.01044|14|0.342208|12|-0.297678|12
2024-08-24 09:38:05|CS.D.USDCHF.MINI.IP|2868|2024-08-11 20:00:00|2024-08-23 20:55:00|8474.4|179|0.02798|2024-08-23|0.02288|16|0.518225|12|-0.627327|12|2024-07-25|0.01954|15|0.229961|12|-0.390877|12|2024-06-25|0.02099|8|0.584539|12|-0.614271|12
2024-08-24 09:38:06|CS.D.USDCNH.MINI.IP|2896|2024-08-11 20:00:00|2024-08-23 20:55:00|71162.2|364.8|0.0333|2024-08-23|0.02506|3|0.350214|14|-0.346703|12|2024-07-25|0.01755|3|0.221195|12|-0.108798|9|2024-06-25|0.0158|2|0.166577|12|-0.126624|12
2024-08-24 09:38:07|CS.D.USDDKK.MINI.IP|2904|2024-08-11 20:00:00|2024-08-23 20:55:00|66646.3|269.6|0.02618|2024-08-23|0.02264|10|0.304983|12|-0.337322|14|2024-07-25|0.02525|11|0.141532|12|-0.326736|12|2024-06-25|0.02235|9|0.540161|12|-0.446775|12
2024-08-24 09:38:09|CS.D.USDHUF.MINI.IP|2892|2024-08-11 20:00:00|2024-08-23 20:55:00|35102.2|295.4|0.12335|2024-08-23|0.0561|10|0.398231|12|-0.32046|14|2024-07-25|0.05654|10|0.375309|12|-0.68218|12|2024-06-25|0.06127|14|0.727044|12|-0.671777|12
2024-08-24 09:38:10|CS.D.USDJPY.MINI.IP|2900|2024-08-11 20:00:00|2024-08-23 20:55:00|14433.3|345.4|0.0111|2024-08-23|0.00813|18|0.765852|12|-1.231568|12|2024-07-25|0.00549|15|0.726536|23|-1.394756|12|2024-06-25|0.00526|4|0.669458|12|-0.416105|12
2024-08-24 09:38:11|CS.D.USDKRW.MINI.IP|2356|2024-08-12 00:00:00|2024-08-23 19:55:00|132097.7|137.3|0.1249|2024-08-23|0.11649|5|0.474955|12|-0.478526|14|2024-07-25|0.11125|2|0.325165|0|-0.531842|12|2024-06-25|0.07479|2|0.731961|12|-0.606842|12
2024-08-24 09:38:12|CS.D.USDMXN.MINI.IP|2885|2024-08-11 20:00:00|2024-08-23 20:55:00|190922.9|311.7|0.07216|2024-08-23|0.06156|19|1.101572|12|-0.899339|6|2024-07-25|0.04522|17|0.323139|12|-0.559492|12|2024-06-25|0.04634|16|0.743557|23|-0.539178|12
2024-08-24 09:38:14|CS.D.USDNOK.MINI.IP|2853|2024-08-11 20:00:00|2024-08-23 20:55:00|104503.2|713.5|0.05999|2024-08-23|0.03909|11|0.568222|22|-0.585528|14|2024-07-25|0.02806|11|0.412441|12|-0.695602|12|2024-06-25|0.02585|11|0.729211|12|-0.940809|12
2024-08-24 09:38:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:38:15|CS.D.USDSEK.MINI.IP|2814|2024-08-11 20:00:00|2024-08-23 20:55:00|101745.7|511.4|0.04983|2024-08-23|0.03261|10|0.445026|12|-0.726725|14|2024-07-25|0.03252|10|0.342029|23|-0.72464|12|2024-06-25|0.02571|10|0.437832|12|-0.456676|12
2024-08-24 09:38:17|CS.D.USDSGD.MINI.IP|2894|2024-08-11 20:00:00|2024-08-23 20:55:00|13003.6|154.5|0.03038|2024-08-23|0.02033|2|0.292367|12|-0.378924|14|2024-07-25|0.01929|6|0.117742|12|-0.261277|12|2024-06-25|0.01696|3|0.396725|12|-0.323452|12
2024-08-24 09:38:18|CS.D.USDZAR.MINI.IP|2866|2024-08-11 20:00:00|2024-08-23 20:55:00|177009.7|225.8|0.07078|2024-08-23|0.05044|11|0.316062|14|-0.655837|14|2024-07-25|0.0499|15|0.53092|9|-0.499527|7|2024-06-25|0.05175|14|0.479255|12|-0.489507|12
2024-08-24 09:38:19|CS.D.ALUMINIUM.MINI.IP|2157|2024-08-12 00:00:00|2024-08-23 17:55:00|2526.8|47.1|0.25249|2024-08-23|0.25732|15|0.800422|11|-0.797166|15|2024-07-25|0.24448|1|0.393623|13|-0.495479|15|2024-06-25|0.23204|8|0.573236|12|-0.621046|7
2024-08-24 09:38:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:38:20|CC.D.W.UME.IP|2082|2024-08-12 00:00:00|2024-08-23 18:15:00|528.8|138.8|0.1075|2024-08-23|0.10927|0|1.890717|13|-0.853749|13|2024-07-25|0.10589|14|1.148625|13|-1.108801|16|2024-06-25|0.09297|4|0.941289|13|-1.272984|13
2024-08-24 09:38:21|CC.D.KC.UME.IP|1111|2024-08-12 08:15:00|2024-08-23 17:25:00|24614.6|102.5|0.09015|2024-08-23|0.08547|17|1.240343|8|-2.832616|8|2024-07-25|0.08545|16|1.932534|8|-1.313246|8|2024-06-25|0.09087|14|1.407667|15|-1.196732|8
2024-08-24 09:38:22|CS.D.COPPER.MINI.IP|2160|2024-08-12 00:00:00|2024-08-23 17:55:00|9286.4|203.1|0.11252|2024-08-23|0.1105|15|0.718989|13|-0.514058|10|2024-07-25|0.10395|9|0.410614|8|-0.509448|12|2024-06-25|0.10087|8|0.693747|12|-0.444186|8
2024-08-24 09:38:23|CC.D.C.UME.IP|1962|2024-08-12 00:00:00|2024-08-23 18:15:00|389.8|350.2|0.12047|2024-08-23|0.15088|2|1.027221|16|-0.581689|13|2024-07-25|0.14692|5|1.180905|16|-3.42124|16|2024-06-25|0.13168|4|0.556586|13|-0.856766|16
2024-08-24 09:38:24|CC.D.FCPO.UNC.IP|853|2024-08-12 02:30:00|2024-08-23 04:00:00|3862.6|137.1|0.32012|2024-08-23|0.31513|4|0.68873|2|-0.58072|13|2024-07-25|0.30307|14|0.928338|2|-0.708941|2|2024-06-25|0.3047|7|0.538213|2|-0.572811|13
2024-08-24 09:38:25|CS.D.CFEGOLD.CFE.IP|2760|2024-08-11 22:00:00|2024-08-23 20:55:00|2512.2|613.2|0.01385|2024-08-23|0.0129|19|0.771274|12|-0.604459|12|2024-07-25|0.01337|19|0.945289|12|-0.419872|0|2024-06-25|0.01416|19|0.624176|12|-0.640448|8
2024-08-24 09:38:26|CC.D.HO.UME.IP|2758|2024-08-11 22:00:00|2024-08-23 20:55:00|23242|73.8|0.08562|2024-08-23|0.08457|3|0.71391|14|-0.662715|14|2024-07-25|0.07895|3|0.549961|13|-0.817543|22|2024-06-25|0.08185|13|0.853595|14|-0.61203|14
2024-08-24 09:38:28|CC.D.HG.UME.IP|2760|2024-08-11 22:00:00|2024-08-23 20:55:00|42480.4|130.4|0.04814|2024-08-23|0.04853|15|0.727094|13|-0.540181|10|2024-07-25|0.04521|9|0.513454|8|-0.800582|12|2024-06-25|0.0437|0|0.974664|12|-0.650604|18
2024-08-24 09:38:29|CC.D.IRON.UME.IP|694|2024-08-12 01:00:00|2024-08-23 14:55:00|725.4|678|0.62562|2024-08-23|0.60348|15|1.185402|13|-1.306443|5|2024-07-25|0.53493|7|1.185402|13|-0.789005|5|2024-06-25|0.53712|15|1.176179|14|-1.007124|1
2024-08-24 09:38:30|CS.D.LEAD.MINI.IP|2098|2024-08-12 00:00:00|2024-08-23 17:55:00|2103|26.3|0.29646|2024-08-23|0.29487|9|0.799368|8|-1.027049|15|2024-07-25|0.27576|1|0.630798|13|-0.802416|1|2024-06-25|0.26965|1|0.946401|13|-0.608448|5
2024-08-24 09:38:30|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-31|0.16241|18|0.408434|15|-0.637493|13|2024-07-25|0.16648|18|0.943616|14|-0.879957|15|2024-05-31|0.15956|16|0.588928|16|-0.466596|13
2024-08-24 09:38:31|CC.D.LC.UME.IP|550|2024-08-12 13:30:00|2024-08-23 18:00:00|17537|239.6|0.06733|2024-08-23|0.06629|13|0.881453|13|-0.513987|13|2024-07-25|0.06492|15|0.358322|13|-0.815791|16|2024-06-25|0.0664|18|0.708381|13|-0.760118|15
2024-08-24 09:38:32|EN.D.LGO.FWM1.IP|2206|2024-08-13 10:55:00|2024-08-23 20:55:00|713.3|275.6|0.14364|2024-08-23|0.13769|22|0.712758|14|-0.699771|14|2024-07-25|0.1298|22|0.521429|13|-0.738423|22|2024-06-11|0.13657|12|0.884707|14|-0.460315|14
2024-08-24 09:38:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:38:34|CS.D.CFDSILVER.CFM.IP|2760|2024-08-11 22:00:00|2024-08-23 20:55:00|2981.7|401.6|0.08319|2024-08-23|0.07305|19|1.32853|13|-0.988135|14|2024-07-25|0.07144|19|1.51029|12|-0.862636|1|2024-06-25|0.07672|19|1.164053|12|-0.979778|12
2024-08-24 09:38:35|CC.D.NG.UME.IP|2749|2024-08-11 22:00:00|2024-08-23 20:55:00|2175|288|0.12658|2024-08-23|0.13839|4|1.429252|14|-1.357043|14|2024-07-25|0.12605|2|1.319842|14|-2.574526|20|2024-06-25|0.10501|1|1.939864|13|-1.949125|14
2024-08-24 09:38:36|CC.D.CC.UME.IP|1050|2024-08-12 08:45:00|2024-08-23 17:25:00|7752.7|59.7|0.1571|2024-08-23|0.15006|17|3.074725|14|-1.872978|13|2024-07-25|0.14651|16|3.369082|14|-3.032982|12|2024-06-25|0.12944|17|3.681946|12|-3.032982|12
2024-08-24 09:38:37|CS.D.NICKEL.MINI.IP|1262|2024-08-12 07:00:00|2024-08-23 17:55:00|16673|8.7|0.36388|2024-08-23|0.36785|15|0.663003|14|-1.330242|12|2024-07-25|0.35631|9|0.801556|7|-0.650041|7|2024-06-25|0.33555|7|0.62357|14|-1.092171|7
2024-08-24 09:38:38|CC.D.RB.UME.IP|2752|2024-08-11 22:00:00|2024-08-23 20:55:00|21499|71.1|0.11613|2024-08-23|0.0877|13|0.640085|14|-0.551806|18|2024-07-25|0.08008|15|0.484698|15|-0.829563|14|2024-06-25|0.08242|15|0.797577|14|-0.912979|14
2024-08-24 09:38:39|CC.D.CT.UME.IP|2039|2024-08-12 01:00:00|2024-08-23 18:20:00|7126.4|61.8|0.21669|2024-08-23|0.21766|17|1.138878|1|-0.76844|13|2024-07-25|0.20824|10|0.652467|15|-1.647895|16|2024-06-25|0.21894|12|0.786386|15|-0.952908|1
2024-08-24 09:38:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:38:40|CC.D.SB.UME.IP|1141|2024-08-12 07:30:00|2024-08-23 16:55:00|1858.3|211.7|0.16355|2024-08-23|0.16136|17|0.908993|7|-1.422326|7|2024-07-25|0.15352|7|0.876506|15|-1.168904|12|2024-06-25|0.15738|17|0.619771|16|-1.168904|12
2024-08-24 09:38:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:38:42|CC.D.LCO.UME.IP|2651|2024-08-11 22:00:00|2024-08-23 20:55:00|7835.3|896.8|0.04093|2024-08-23|0.03824|11|0.605231|14|-0.5925|12|2024-07-25|0.03518|8|0.399184|15|-0.555162|14|2024-06-25|0.03637|18|0.806042|14|-0.62491|14
2024-08-24 09:38:43|CC.D.CL.UME.IP|2760|2024-08-11 22:00:00|2024-08-23 20:55:00|7483.5|919.8|0.04077|2024-08-23|0.03937|17|0.624757|13|-0.749379|16|2024-07-25|0.03631|16|0.444811|15|-0.608845|14|2024-06-25|0.03815|19|0.827023|14|-0.678865|14
2024-08-24 09:38:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:38:45|CC.D.SM.UME.IP|2108|2024-08-12 00:00:00|2024-08-23 18:15:00|30486|143|0.13045|2024-08-23|0.12712|4|0.747145|0|-1.108753|16|2024-07-25|0.12027|0|0.762707|16|-0.762219|16|2024-06-25|0.11164|3|0.981169|14|-0.603019|13
2024-08-24 09:38:46|CC.D.BO.UME.IP|2108|2024-08-12 00:00:00|2024-08-23 18:15:00|4050.2|75.2|0.15136|2024-08-23|0.14578|0|0.875683|14|-0.921203|13|2024-07-25|0.13008|16|0.721384|16|-0.606802|13|2024-06-25|0.13523|14|0.838764|13|-0.919666|13
2024-08-24 09:38:47|CC.D.S.UME.IP|2109|2024-08-12 00:00:00|2024-08-23 18:15:00|980.9|278.5|0.12122|2024-08-23|0.11865|0|0.541167|14|-0.612819|16|2024-07-25|0.11074|15|0.951173|16|-0.574197|16|2024-06-25|0.1029|4|0.556861|16|-0.433651|16
2024-08-24 09:38:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:38:49|CS.D.PLAT.CFM.IP|2760|2024-08-11 22:00:00|2024-08-23 20:55:00|960.4|41.9|0.52898|2024-08-23|0.52959|4|0.904079|13|-0.59585|14|2024-07-25|0.49155|14|1.108536|12|-0.618513|12|2024-06-25|0.47174|17|1.1761|12|-0.572347|9
2024-08-24 09:38:50|CS.D.ZINC.MINI.IP|2152|2024-08-12 00:00:00|2024-08-23 17:55:00|2907.8|78|0.21786|2024-08-23|0.22111|14|1.064739|8|-1.052014|8|2024-07-25|0.208|3|0.769506|13|-1.045062|8|2024-06-25|0.20672|0|0.853873|8|-1.147418|15
2024-08-24 09:38:51|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-21|0.05739|9|0.417648|11|-0.592582|6
2024-08-24 09:38:52|IX.D.CANNABIS.IFD.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|128.05|0|0.77555|2024-08-23|0.76975|13|1.688693|19|-0.737802|19|2024-07-25|0.76176|15|1.300263|19|-0.769784|14|2024-06-25|4.28501|18|1.84244|14|-0.608753|13
2024-08-24 09:38:52|KB.D.BANKS.CASH.IP|990|2024-08-12 07:15:00|2024-08-23 15:25:00|4312.52|0|0|2024-08-23|0|7|0.987259|14|-1.208036|12|2024-07-25|0|7|0.305493|13|-0.342372|13|2024-06-25|0|7|0.367601|7|-0.639116|9
2024-08-24 09:38:53|KB.D.AERO.CASH.IP|990|2024-08-12 07:15:00|2024-08-23 15:25:00|11367.84|0|0|2024-08-23|0|7|1.165569|13|-1.173258|12|2024-07-25|0|7|0.55323|14|-0.61807|7|2024-06-25|0|7|0.418592|13|-0.795997|7
2024-08-24 09:38:54|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:38:54|KB.D.CHEMS.CASH.IP|935|2024-08-12 07:15:00|2024-08-23 15:25:00|8292.24|0|0|2024-08-23|0|7|0.512401|7|-0.657008|12|2024-07-25|0|7|0.761423|12|-0.404772|13|2024-06-25|0|7|0.608202|12|-0.740476|12
2024-08-24 09:38:56|KB.D.BUILD.CASH.IP|932|2024-08-12 07:15:00|2024-08-23 15:25:00|11879.07|0|0|2024-08-23|0|7|0.836925|7|-0.787196|12|2024-07-25|0|7|0.676737|7|-0.398733|7|2024-06-25|0|7|0.692695|12|-0.525205|7
2024-08-24 09:38:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:38:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:38:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:38:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:38:59|KB.D.FDR.CASH.IP|990|2024-08-12 07:15:00|2024-08-23 15:25:00|4483.35|0|0|2024-08-23|0|7|0.366103|7|-0.512838|7|2024-07-25|0|7|0.366103|7|-0.512838|7|2024-06-25|0|7|0.252065|8|-0.321806|13
2024-08-24 09:39:00|KB.D.FOOD.CASH.IP|947|2024-08-12 07:15:00|2024-08-23 15:25:00|8229.54|0|0|2024-08-23|0|7|0.447806|7|-0.492561|12|2024-07-25|0|7|0.411877|7|-0.399848|7|2024-06-25|0|7|0.539773|7|-0.354799|7
2024-08-24 09:39:00|KB.D.WATER.CASH.IP|988|2024-08-12 07:15:00|2024-08-23 15:25:00|6082.88|0|0|2024-08-23|0|7|0.471079|13|-0.877043|7|2024-07-25|0|7|1.185829|12|-0.612396|12|2024-06-25|0|7|1.166333|12|-0.598757|13
2024-08-24 09:39:01|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:39:02|KB.D.RETAIL.CASH.IP|990|2024-08-12 07:15:00|2024-08-23 15:25:00|2861.43|0|0|2024-08-23|0|7|0.740665|14|-0.810514|12|2024-07-25|0|7|0.489092|12|-0.330076|9|2024-06-25|0|7|0.498849|12|-0.453428|12
2024-08-24 09:39:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:39:15|KB.D.HSEHLD.CASH.IP|990|2024-08-12 07:15:00|2024-08-23 15:25:00|15366.6|0|0|2024-08-23|0|7|1.363316|11|-0.799876|12|2024-07-25|0|7|0.858209|12|-0.486216|7|2024-06-25|0|7|0.975581|12|-0.533777|12
2024-08-24 09:39:17|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:39:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:39:18|KB.D.LIFE.CASH.IP|989|2024-08-12 07:15:00|2024-08-23 15:25:00|5717.35|0|0|2024-08-23|0|7|0.550802|14|-1.015153|12|2024-07-25|0|7|0.375012|12|-0.387035|14|2024-06-25|0|7|0.338685|14|-0.499926|9
2024-08-24 09:39:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:39:24|KB.D.MINING.CASH.IP|910|2024-08-12 07:15:00|2024-08-23 15:25:00|10424.17|0|0|2024-08-23|0|7|1.325169|13|-1.183285|13|2024-07-25|0|7|1.434936|12|-0.949783|13|2024-06-25|0|7|1.660235|12|-0.795418|8
2024-08-24 09:39:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:39:29|KB.D.OIL.CASH.IP|989|2024-08-12 07:15:00|2024-08-23 15:25:00|8678.22|0|0|2024-08-23|0|7|0.732661|14|-0.570457|14|2024-07-25|0|7|0.324319|13|-0.325784|13|2024-06-25|0|7|0.318537|13|-0.472204|14
2024-08-24 09:39:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:39:32|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:39:33|KB.D.REAL.CASH.IP|990|2024-08-12 07:15:00|2024-08-23 15:25:00|2390.26|0|0|2024-08-23|0|7|0.708519|11|-0.789791|12|2024-07-25|0|7|1.145582|12|-0.349317|12|2024-06-25|0|7|1.820841|12|-0.903911|12
2024-08-24 09:39:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:39:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:39:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:39:37|KB.D.HOTELS.CASH.IP|990|2024-08-12 07:15:00|2024-08-23 15:25:00|7229.46|0|0|2024-08-23|0|7|0.588935|14|-0.96246|12|2024-07-25|0|7|0.552516|12|-0.814526|10|2024-06-25|0|7|0.606307|12|-0.512396|9
2024-08-24 09:39:39|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:39:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:39:40|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:39:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:39:44|KB.D.OZENER.IFD.IP|700|2024-08-12 00:10:00|2024-08-23 05:55:00|9203.2|0|0.40075|2024-08-23|0.40074|3|0.597814|1|-0.535029|0|2024-07-25|0.40073|4|0.65234|0|-0.365354|0|2024-06-25|0.40074|4|0.335886|0|-0.555167|0
2024-08-24 09:39:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:39:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-21|0.40079|0|0.228757|0|-0.365868|0
2024-08-24 09:39:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:39:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:39:49|KB.D.OZUTILI.IFD.IP|700|2024-08-12 00:10:00|2024-08-23 05:55:00|8839.7|0|0.40083|2024-08-23|0.40073|4|0.495996|0|-1.19461|0|2024-07-25|0.40066|1|0.377002|0|-0.625166|0|2024-06-25|0.40063|3|0.338896|1|-0.625166|0
2024-08-24 09:39:51|SE.D.MMM.CASH.IP|1646|2024-08-12 08:00:00|2024-08-23 20:50:00||10100.6|9.42449|2024-08-23|0.02707|19|48.025145|8|-3.747736|20|2024-07-25|0.02443|19|24.471225|8|-1.930036|10|2024-06-25|0.02051|19|22.602066|8|-1.25|20
2024-08-24 09:39:52|SA.D.AXP.CASH.IP|1623|2024-08-12 08:00:00|2024-08-23 20:55:00|25100|6655.1|12.21847|2024-08-23|0.04396|19|15.528302|8|-2.51773|10|2024-07-25|0.03393|19|14.424411|8|-3.819801|8|2024-06-25|0.02542|19|22.053476|8|-2.033191|20
2024-08-24 09:39:54|UA.D.AAPL.CASH.IP|1848|2024-08-12 08:00:00|2024-08-23 20:55:00|22696|90619.9|1.54449|2024-08-23|0.00899|17|11.829146|8|-1.67505|13|2024-07-25|0.00683|17|7.351533|8|-0.969975|13|2024-06-25|0.00657|18|1.303134|8|-1.150606|18
2024-08-24 09:39:55|SA.D.BA.CASH.IP|1798|2024-08-12 08:00:00|2024-08-23 20:55:00||19214.4|9.97526|2024-08-23|0.03655|19|26.110795|8|-2.108529|14|2024-07-25|0.04711|16|14.875625|8|-0.956594|13|2024-06-25|0.03121|19|16.782915|8|-1.449912|13
2024-08-24 09:39:56|SB.D.CAT.CASH.IP|1447|2024-08-12 08:00:00|2024-08-23 20:55:00||6598.4|9.0091|2024-08-23|0.06551|19|13.964114|8|-6.355346|9|2024-07-25|0.05132|18|11.509615|8|-2.462035|10|2024-06-25|0.03839|19|16.607774|8|-1.767847|10
2024-08-24 09:39:57|SB.D.CVX.CASH.IP|1795|2024-08-12 08:00:00|2024-08-23 20:55:00||19873.2|10.82102|2024-08-23|0.01736|19|21.310368|8|-2.022977|8|2024-07-25|0.0181|16|13.737226|8|-0.89979|8|2024-06-25|0.01322|19|16.195965|8|-1.5338|8
2024-08-24 09:40:00|UA.D.CSCO.CASH.IP|1713|2024-08-12 08:00:00|2024-08-23 20:55:00|5060|70884.3|6.61102|2024-08-23|0.01999|15|4.437158|20|-1.783029|13|2024-07-25|0.02048|15|1.154833|13|-1.176219|8|2024-06-25|0.02074|15|1.087666|13|-0.926316|13
2024-08-24 09:40:02|SD.D.KO.CASH.IP|1837|2024-08-12 08:00:00|2024-08-23 20:55:00|6976|35790.8|9.61201|2024-08-23|0.01465|15|11.474359|8|-0.771582|13|2024-07-25|0.01562|15|23.736984|8|-1.590701|11|2024-06-25|0.01582|18|22.095238|8|-1.001112|20
2024-08-24 09:40:03|SB.D.DOWWUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|5352|5285.2|0.03052|2024-08-23|0.02584|19|1.835406|13|-0.811658|14|2024-07-25|0.02357|19|1.835406|13|-1.059361|13|2024-06-25|0.02483|19|0.871302|13|-0.990615|13
2024-08-24 09:40:04|SH.D.XOM.CASH.IP|1811|2024-08-12 08:00:00|2024-08-23 20:55:00|11638|35802.3|8.94123|2024-08-23|0.0124|19|14.308649|8|-1.19338|8|2024-07-25|0.01278|16|6.058981|8|-1.115834|11|2024-06-25|0.01003|19|9.864078|8|-1.009386|13
2024-08-24 09:40:07|SC.D.GS.CASH.IP|1450|2024-08-12 08:00:00|2024-08-23 20:55:00|50600|4894.5|9.72626|2024-08-23|0.06554|19|16.848941|8|-8.106552|8|2024-07-25|0.04605|19|5.620346|8|-2.308031|10|2024-06-25|0.03631|19|23.436929|8|-3.805015|8
2024-08-24 09:40:09|SC.D.HD.CASH.IP|1612|2024-08-12 08:00:00|2024-08-23 20:55:00||13104.4|11.5344|2024-08-23|0.04793|19|16.478132|8|-3.663616|10|2024-07-25|0.04431|18|23.540741|8|-1.600656|9|2024-06-25|0.02605|19|19.477056|8|-2.472692|8
2024-08-24 09:40:12|SD.D.IBM.CASH.IP|1664|2024-08-12 08:00:00|2024-08-23 20:55:00||5828.9|7.81191|2024-08-23|0.02942|19|28.412964|8|-5.098329|8|2024-07-25|0.02263|19|12.645082|8|-1.547117|20|2024-06-25|0.02023|19|18.571429|8|-1.308225|20
2024-08-24 09:40:16|UB.D.INTC.CASH.IP|1848|2024-08-12 08:00:00|2024-08-23 20:55:00|2052|175706.6|5.79289|2024-08-23|0.04235|16|2.319452|10|-12.843407|20|2024-07-25|0.02922|14|1.23741|13|-1.997106|13|2024-06-25|0.03174|17|1.226994|13|-1.106051|13
2024-08-24 09:40:23|SD.D.JNJ.CASH.IP|1717|2024-08-12 08:00:00|2024-08-23 20:55:00|16400|18330.2|8.04505|2024-08-23|0.01414|19|15.942029|8|-1.816187|20|2024-07-25|0.01655|16|16.123077|8|-2.323591|10|2024-06-25|0.01261|19|21.65|8|-0.648008|13
2024-08-24 09:40:25|SD.D.JPM.CASH.IP|1761|2024-08-12 08:00:00|2024-08-23 20:55:00||18424.7|9.48076|2024-08-23|0.01682|19|23.943826|8|-1.201011|12|2024-07-25|0.01378|16|22.195676|8|-1.349398|10|2024-06-25|0.01029|19|25.483871|8|-1.663044|13
2024-08-24 09:40:26|SE.D.MCD.CASH.IP|1676|2024-08-12 08:00:00|2024-08-23 20:55:00||8789.8|8.10109|2024-08-23|0.03122|19|22.059633|8|-2.205102|11|2024-07-25|0.02873|18|27.415842|8|-1.464117|13|2024-06-25|0.02463|19|18.090909|8|-0.8|10
2024-08-24 09:40:27|SE.D.MRK.CASH.IP|1633|2024-08-12 08:00:00|2024-08-23 20:55:00||26397.6|9.17799|2024-08-23|0.01654|19|23.276596|8|-3.48567|10|2024-07-25|0.02088|16|14.24655|8|-2.251718|19|2024-06-25|0.015|19|18.109091|8|-2.249202|20
2024-08-24 09:40:28|UC.D.MSFT.CASH.IP|1847|2024-08-12 08:00:00|2024-08-23 20:55:00|41666|39936.1|2.64095|2024-08-23|0.01454|19|3.609694|22|-7.721624|20|2024-07-25|0.01345|16|0.968226|13|-0.755203|19|2024-06-25|0.01134|19|3.834397|8|-0.851567|20
2024-08-24 09:40:32|SE.D.NKE.CASH.IP|1843|2024-08-12 08:00:00|2024-08-23 20:55:00|8396|43899.4|8.89895|2024-08-23|0.01506|19|23.333333|8|-1.085101|13|2024-07-25|0.01647|18|14.216867|8|-5.509554|20|2024-06-25|0.01346|19|15.151515|8|-0.824204|20
2024-08-24 09:40:33|SE.D.PFE.CASH.IP|1846|2024-08-12 08:00:00|2024-08-23 20:55:00|2889|101344|9.30572|2024-08-23|0.03386|18|23.203463|8|-3.266417|12|2024-07-25|0.03461|15|21.571181|8|-2.199267|10|2024-06-25|0.03536|18|38.8|8|-1.206529|13
2024-08-24 09:40:34|SE.D.PG.CASH.IP|1573|2024-08-12 08:00:00|2024-08-23 20:50:00||16445.5|9.48687|2024-08-23|0.01283|19|22.562715|8|-2.763049|10|2024-07-25|0.0109|19|31.640104|8|-0.78172|9|2024-06-25|0.01033|19|19.8552|8|-1.341515|9
2024-08-24 09:40:35|SH.D.UTX.CASH.IP|790|2024-08-12 13:30:00|2024-08-23 20:00:00|11849|30040|0.15068|2024-08-23|0.01602|19|2.482044|13|-1.071365|13|2024-07-25|0.01476|19|2.482044|13|-1.071365|13|2024-06-25|0.01459|19|0.966229|13|-1.091807|19
2024-08-24 09:40:38|SG.D.TRVUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|22178|4081.3|0.08219|2024-08-23|0.05293|19|1.569106|13|-0.976684|14|2024-07-25|0.04902|19|1.315463|13|-1.966121|13|2024-06-25|0.04586|19|1.015057|13|-0.704664|13
2024-08-24 09:40:38|SH.D.UNH.CASH.IP|1417|2024-08-12 08:00:00|2024-08-23 20:50:00||7756.7|8.30966|2024-08-23|0.05097|19|36.585366|8|-2.657195|11|2024-07-25|0.05517|16|25.895978|8|-2.557612|9|2024-06-25|0.0375|19|21.28|8|-2.879032|13
2024-08-24 09:40:39|SH.D.VZ.CASH.IP|1747|2024-08-12 08:00:00|2024-08-23 20:55:00||41983.5|10.24217|2024-08-23|0.02441|18|23.665535|8|-1.364764|8|2024-07-25|0.02424|14|19.411765|8|-1.576684|11|2024-06-25|0.02469|14|18.542857|8|-1.031447|13
2024-08-24 09:40:40|SH.D.VUS.CASH.IP|1662|2024-08-12 08:00:00|2024-08-23 20:55:00||30184.4|7.64168|2024-08-23|0.01907|19|19.284444|8|-1.108204|20|2024-07-25|0.01675|18|23.906977|8|-1.503759|20|2024-06-25|0.01668|19|36.25|8|-1.320192|8
2024-08-24 09:40:41|SH.D.WAG.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|1029|128782|0.2168|2024-08-23|0.09054|15|2.190476|13|-1.308411|13|2024-07-25|0.08479|14|2.75|13|-2.071713|13|2024-06-25|0.06346|15|1.189689|13|-1.119157|13
2024-08-24 09:40:42|SH.D.WMT.CASH.IP|1835|2024-08-12 08:00:00|2024-08-23 20:55:00||71627.3|9.91243|2024-08-23|0.01423|18|18.078125|8|-1.815766|9|2024-07-25|0.01443|15|15.254237|8|-0.793418|20|2024-06-25|0.01503|16|23.082793|8|-1.078699|20
2024-08-24 09:40:45|UB.D.GOOGUS.CASH.IP|1825|2024-08-12 08:05:00|2024-08-23 20:50:00|16758|39906.2|4.64433|2024-08-23|0.00981|19|2.098302|13|-1.634929|13|2024-07-25|0.00927|16|1.356579|20|-1.581325|21|2024-06-25|0.00817|18|1.285917|13|-0.748257|13
2024-08-24 09:40:46|UC.D.NFLX.CASH.IP|1803|2024-08-12 08:00:00|2024-08-23 20:55:00|68675|5442.9|9.30529|2024-08-23|0.06915|19|8.194782|8|-1.043541|8|2024-07-25|0.0773|17|1.382488|13|-3.060748|20|2024-06-25|0.05153|19|0.974246|10|-1.155786|13
2024-08-24 09:40:47|UB.D.FB.CASH.IP|1847|2024-08-12 08:00:00|2024-08-23 20:55:00|52722|26158.5|4.17463|2024-08-23|0.03763|19|14.137081|8|-2.211961|20|2024-07-25|0.03335|17|1.09516|13|-1.398008|13|2024-06-25|0.02927|19|23.56631|8|-0.960351|13
2024-08-24 09:40:48|UA.D.AMZN.CASH.IP|1848|2024-08-12 08:00:00|2024-08-23 20:55:00|17687|77272.1|2.41588|2024-08-23|0.00953|18|2.571429|22|-4.619314|20|2024-07-25|0.00886|16|0.835232|13|-1.327602|10|2024-06-25|0.00798|19|1.072151|13|-0.617795|13
2024-08-24 09:40:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:40:50|EC.D.ACCP.CASH.IP|1020|2024-08-12 07:00:00|2024-08-23 15:25:00|3707|685.5|0.63006|2024-08-23|0.03776|15|0.840101|7|-1.245552|12|2024-07-25|0.03869|14|0.699301|11|-1.12713|7|2024-06-25|0.0352|15|0.575432|7|-0.453212|12
2024-08-24 09:40:51|SA.D.BABA.CASH.IP|1846|2024-08-12 08:00:00|2024-08-23 20:55:00|8544|67686.2|5.2458|2024-08-23|0.01286|18|3.191352|13|-2.594961|10|2024-07-25|0.01335|16|0.948052|13|-0.837989|14|2024-06-25|0.0132|19|1.706037|8|-1.423077|8
2024-08-24 09:40:52|SA.D.ACBUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|650|16266.9|0.14612|2024-08-23|0.15796|19|2.805281|13|-1.960784|13|2024-07-25|0.18425|19|4.074703|13|-2.73752|13|2024-06-25|0.17718|19|4.126984|13|-2.022059|13
2024-08-24 09:40:53|UA.D.CARUS.CASH.IP|779|2024-08-12 13:30:00|2024-08-23 19:55:00|8789|2046.2|5.33047|2024-08-23|0.98126|19|4.981595|13|-2.631871|13|2024-07-25|0.17592|19|1.845621|13|-2|13|2024-06-25|0.17172|19|1.997362|13|-1.723988|13
2024-08-24 09:40:54|ED.D.BAS.CASH.IP|1020|2024-08-12 07:00:00|2024-08-23 15:25:00|4502.5|4095|0.0209|2024-08-23|0.01867|15|0.616371|14|-1.121951|7|2024-07-25|0.01756|15|0.914015|7|-0.97572|7|2024-06-25|0.01678|15|0.56541|11|-0.779221|7
2024-08-24 09:40:55|ED.D.BMW.CASH.IP|1019|2024-08-12 07:00:00|2024-08-23 15:25:00|8434|1723.4|0.03483|2024-08-23|0.03138|14|1.102131|7|-1.039903|7|2024-07-25|0.02959|14|2.244898|7|-1.06643|7|2024-06-25|0.0291|15|0.613636|7|-0.856531|7
2024-08-24 09:40:56|UA.D.BNTXUS.CASH.IP|1383|2024-08-12 08:00:00|2024-08-23 20:25:00||2445.6|12.56989|2024-08-23|1.69132|19|4.235946|9|-5.111216|12|2024-07-25|0.51934|19|1.784652|8|-1.931632|20|2024-06-25|0.12493|19|2.803738|18|-1.732347|20
2024-08-24 09:40:56|SB.D.CCL.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|1661|236430.5|0.06497|2024-08-23|0.06418|16|2.298851|13|-2.482074|13|2024-07-25|0.05469|19|2.168022|13|-2.482074|13|2024-06-25|0.06189|19|1.73482|13|-2.3918|13
2024-08-24 09:40:57|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:40:58|ED.D.DCX.CASH.IP|1019|2024-08-12 07:00:00|2024-08-23 15:25:00|6210|5235.2|0.02555|2024-08-23|0.02281|14|0.866579|7|-1.017984|12|2024-07-25|0.0212|15|0.482791|7|-0.935891|7|2024-06-25|0.02113|14|0.861259|7|-0.523883|7
2024-08-24 09:40:58|ED.D.DHERGY.CASH.IP|1010|2024-08-12 07:00:00|2024-08-23 15:25:00|2449|671.6|1.51201|2024-08-23|0.10771|15|1.765267|13|-2.309596|7|2024-07-25|0.09287|15|2.922918|8|-4.175705|7|2024-06-25|0.092|15|1.477313|12|-3.284924|11
2024-08-24 09:41:00|SB.D.DAL.CASH.IP|1600|2024-08-12 08:00:00|2024-08-23 20:55:00|4140|24722.9|10.01231|2024-08-23|0.02606|19|13.710526|8|-2.066421|13|2024-07-25|0.02427|16|5.471478|8|-7.361702|10|2024-06-25|0.02301|19|3.933157|8|-1.335492|13
2024-08-24 09:41:01|ED.D.DBK.CASH.IP|1020|2024-08-12 07:00:00|2024-08-23 15:25:00|1471.4|9243.4|0.02872|2024-08-23|0.02405|15|1.198466|13|-1.261737|12|2024-07-25|0.02237|15|1.051402|7|-1.426515|7|2024-06-25|0.02257|15|0.621529|12|-1.063132|13
2024-08-24 09:41:02|ED.D.LHAG.CASH.IP|1013|2024-08-12 07:00:00|2024-08-23 15:25:00|568.2|7686.1|1.84242|2024-08-23|0.06825|13|0.999643|11|-1.139109|7|2024-07-25|0.05347|15|2.575865|11|-1.925722|10|2024-06-25|0.05244|15|1.171257|10|-2.955003|7
2024-08-24 09:41:03|SB.D.D.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|5645|20984.8|0.02737|2024-08-23|0.02096|19|2.724503|13|-1.511242|13|2024-07-25|0.02157|19|0.740885|13|-0.536414|13|2024-06-25|0.02167|19|1.214421|13|-0.7034|13
2024-08-24 09:41:04|EJ.D.DUFNSW.CASH.IP|937|2024-08-12 07:00:00|2024-08-23 15:15:00|3344|568.9|13.23451|2024-08-23|2.26084|14|1.301641|7|-1.775805|7|2024-07-25|4.94165|15|1.52027|7|-0.934579|10|2024-06-25|3.6767|15|1.098901|7|-0.701565|7
2024-08-24 09:41:05|SB.D.EQR.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|7361|7191.5|0.18575|2024-08-23|0.03376|19|3.145553|13|-1.222425|13|2024-07-25|0.02777|19|1.53756|13|-1.269332|18|2024-06-25|0.02819|19|1.585574|13|-0.738413|13
2024-08-24 09:41:06|UB.D.EXPE.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|13811|10608.8|0.2397|2024-08-23|0.0691|19|2.570898|13|-2.741566|13|2024-07-25|0.04922|19|1.432485|13|-2.741566|13|2024-06-25|0.04034|19|1.535068|13|-0.870275|13
2024-08-24 09:41:07|SC.D.FRT.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|11614|3951|6.43132|2024-08-23|0.47458|19|1.362229|13|-0.617789|14|2024-07-25|0.316|13|0.812317|13|-0.529535|13|2024-06-25|0.90621|19|0.930048|13|-1.018269|13
2024-08-24 09:41:08|SC.D.F.CASH.IP|1822|2024-08-12 08:00:00|2024-08-23 20:55:00||182253.4|3.88731|2024-08-23|0.09493|15|12.421053|8|-3.5|8|2024-07-25|0.07525|14|21.002593|8|-9.69163|20|2024-06-25|0.0835|19|23.4375|8|-0.6639|13
2024-08-24 09:41:09|SC.D.GMUS.CASH.IP|1679|2024-08-12 08:00:00|2024-08-23 20:55:00|4846|38525.3|10.35128|2024-08-23|0.02287|18|6.587927|8|-1.181754|13|2024-07-25|0.02123|15|12.99435|8|-3.826686|13|2024-06-25|0.0214|17|20.750062|8|-0.901279|20
2024-08-24 09:41:10|UB.D.GILD.CASH.IP|1334|2024-08-12 08:00:00|2024-08-23 20:40:00||16634.5|9.48941|2024-08-23|0.01997|19|1.522171|20|-2.597403|11|2024-07-25|0.02164|18|1.626016|8|-1.325479|20|2024-06-25|0.02034|19|3.113148|12|-2.755906|20
2024-08-24 09:41:11|SC.D.HLTUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|21704|8903.3|0.61307|2024-08-23|0.06772|19|1.063037|13|-1.713925|13|2024-07-25|0.0471|19|0.957477|13|-1.031916|13|2024-06-25|0.04042|19|0.818713|13|-0.49323|13
2024-08-24 09:41:12|SD.D.JKSUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|1883|6685.6|3.35407|2024-08-23|0.92532|19|2.88517|13|-3.153153|13|2024-07-25|0.11927|19|3.162791|13|-3.133641|13|2024-06-25|0.10917|19|2.650177|13|-3.133641|13
2024-08-24 09:41:13|SD.D.JMIAUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|530|70031.6|0.20241|2024-08-23|0.15893|19|5.018587|13|-7.54717|13|2024-07-25|0.1053|18|8.445946|13|-4.878049|13|2024-06-25|0.13099|19|3.418803|13|-3.506494|13
2024-08-24 09:41:14|EG.D.KPN.CASH.IP|972|2024-08-12 07:00:00|2024-08-23 15:25:00|360.6|3533.3|5.79742|2024-08-23|0.83833|13|0.552334|7|-0.390407|7|2024-07-25|0.75926|15|0.552334|7|-1.919537|7|2024-06-25|0.03677|14|0.799087|7|-0.506329|7
2024-08-24 09:41:14|SD.D.LMT.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|55456|4020.8|1.37881|2024-08-23|0.06517|19|1.205016|13|-1.372064|13|2024-07-25|0.19511|13|0.934251|13|-0.600114|14|2024-06-25|0.04382|19|1.628729|13|-0.902187|13
2024-08-24 09:41:16|EC.D.MCA.CASH.IP|1020|2024-08-12 07:00:00|2024-08-23 15:25:00|68070|274|0.02035|2024-08-23|0.01818|15|0.749465|7|-0.886019|7|2024-07-25|0.01778|14|0.880989|7|-0.745247|7|2024-06-25|0.01759|15|1.006666|12|-0.951105|13
2024-08-24 09:41:17|UC.D.MRNAUS.CASH.IP|1740|2024-08-12 08:00:00|2024-08-23 20:55:00|8229|8273.3|8.6917|2024-08-23|0.08875|19|2.413958|13|-11.620948|10|2024-07-25|0.1134|18|4.583939|13|-3.495868|13|2024-06-25|0.08645|19|2.125845|13|-3.26673|13
2024-08-24 09:41:19|EJ.D.NESN.CASH.IP|1000|2024-08-12 07:00:00|2024-08-23 15:15:00|8968|6083.2|0.12971|2024-08-23|0.02791|14|1.398601|7|-0.796813|7|2024-07-25|0.02759|15|0.446927|7|-0.796813|7|2024-06-25|0.02588|15|2.3935|13|-0.533732|13
2024-08-24 09:41:20|SE.D.NIOUS.CASH.IP|1811|2024-08-12 08:00:00|2024-08-23 20:55:00|409|135944.5|2.485|2024-08-23|0.24755|14|8.28877|8|-1.886792|13|2024-07-25|0.22005|19|18.346253|8|-4.791667|13|2024-06-25|0.20856|16|18.09291|8|-3.939962|10
2024-08-24 09:41:21|EJ.D.NOV.CASH.IP|1000|2024-08-12 07:00:00|2024-08-23 15:15:00|10040|4335.8|0.01815|2024-08-23|0.01469|14|0.447284|7|-0.651124|7|2024-07-25|0.01405|14|0.786988|7|-0.647993|7|2024-06-25|0.01418|14|0.951146|12|-0.578282|12
2024-08-24 09:41:22|KA.D.OCDO.CASH.IP|1016|2024-08-12 07:00:00|2024-08-23 15:25:00|358.5|10989.2|4.17729|2024-08-23|0.10887|15|1.999429|7|-2.361585|7|2024-07-25|0.14868|15|4.362503|7|-3.069196|7|2024-06-25|0.12002|14|2.662135|7|-4.891151|10
2024-08-24 09:41:23|UC.D.ORLY.CASH.IP|778|2024-08-12 13:30:00|2024-08-23 19:55:00|111569|1177.3|5.19306|2024-08-23|2.15613|18|7.36398|13|-0.921564|13|2024-07-25|0.19778|15|7.36398|13|-2.751594|13|2024-06-25|0.26085|13|1.590955|13|-0.733002|13
2024-08-24 09:41:24|SE.D.PLTRUS.CASH.IP|1848|2024-08-12 08:00:00|2024-08-23 20:55:00||228590.4|3.67773|2024-08-23|0.03457|16|47.101857|8|-3.172205|13|2024-07-25|0.0369|15|47.101857|8|-2.354571|9|2024-06-25|0.0429|18|24.470588|8|-1.968951|13
2024-08-24 09:41:25|UC.D.PYPLVUS.CASH.IP|1792|2024-08-12 08:00:00|2024-08-23 20:55:00|7161|28358|8.25976|2024-08-23|0.01685|19|3.49412|11|-2.487644|13|2024-07-25|0.01786|16|1.4043|10|-1.641587|13|2024-06-25|0.01751|19|2.025358|8|-1.498072|17
2024-08-24 09:41:26|UC.D.PTONUS.CASH.IP|1460|2024-08-12 08:00:00|2024-08-23 20:55:00|478|100260.9|6.6918|2024-08-23|0.29601|17|7.492795|11|-4.514673|13|2024-07-25|0.27385|14|5.464481|8|-3.937008|9|2024-06-25|0.27627|16|9.281437|8|-8.776596|8
2024-08-24 09:41:27|KA.D.RIO.CASH.IP|1020|2024-08-12 07:00:00|2024-08-23 15:25:00|4750.5|7615.4|0.0217|2024-08-23|0.02038|15|1.27802|7|-0.841178|7|2024-07-25|0.02285|15|0.689655|7|-0.77858|8|2024-06-25|0.02746|15|0.474383|12|-0.68354|7
2024-08-24 09:41:27|EJ.D.ROG.CASH.IP|1000|2024-08-12 07:00:00|2024-08-23 15:15:00|28280|1385|0.43905|2024-08-23|0.03764|14|1.312057|7|-0.829726|7|2024-07-25|0.04096|15|0.924938|7|-1.808318|7|2024-06-25|0.04487|15|0.799361|7|-0.515243|7
2024-08-24 09:41:28|KA.D.RR.CASH.IP|1019|2024-08-12 07:00:00|2024-08-23 15:25:00|498|77053.5|0.1448|2024-08-23|0.0394|15|1.622222|13|-1.803427|7|2024-07-25|0.03577|15|0.831985|7|-0.902569|7|2024-06-25|0.0354|15|1.115822|7|-0.793301|14
2024-08-24 09:41:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:41:29|ED.D.SAPG.CASH.IP|1020|2024-08-12 07:00:00|2024-08-23 15:25:00|19578|5595.1|0.01615|2024-08-23|0.01554|11|1.886792|7|-1.002988|12|2024-07-25|0.01589|15|0.731205|7|-0.5519|7|2024-06-25|0.01557|14|17.626667|7|-0.600848|7
2024-08-24 09:41:30|SG.D.SAP.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|21901|604.6|0.33634|2024-08-23|0.04996|14|0.778248|13|-0.464874|13|2024-07-25|0.04135|19|0.435009|13|-0.464874|13|2024-06-25|0.04662|14|1.025897|19|-0.527473|17
2024-08-24 09:41:31|ED.D.SIEGn.CASH.IP|1019|2024-08-12 07:00:00|2024-08-23 15:25:00|16690|5068.1|0.02072|2024-08-23|0.01839|15|2.269467|7|-1.228937|11|2024-07-25|0.01747|15|1.394259|11|-0.998185|7|2024-06-25|0.01698|15|24.929577|7|-0.529661|7
2024-08-24 09:41:32|EC.D.GLEFP.CASH.IP|1020|2024-08-12 07:00:00|2024-08-23 15:25:00|2144|1961.1|0.13456|2024-08-23|0.03202|15|1.218652|14|-1.197892|12|2024-07-25|0.02966|15|0.887062|7|-0.704526|7|2024-06-25|0.027|15|1.063108|7|-0.972883|7
2024-08-24 09:41:33|UD.D.TSLA.CASH.IP|1848|2024-08-12 08:00:00|2024-08-23 20:55:00|22047|160453.5|0.20292|2024-08-23|0.01676|18|2.472162|13|-2.26049|12|2024-07-25|0.01977|18|16|8|-3.194301|15|2024-06-25|0.01426|19|1.847173|13|-1.668551|13
2024-08-24 09:41:34|EC.D.FP.CASH.IP|1020|2024-08-12 07:00:00|2024-08-23 15:25:00|6217|2477.5|0.02102|2024-08-23|0.01944|15|1.513328|7|-1.516684|7|2024-07-25|0.01949|14|0.851198|7|-0.492454|9|2024-06-25|0.01954|15|0.556704|7|-0.676507|7
2024-08-24 09:41:35|SH.D.UBERUS.CASH.IP|1787|2024-08-12 08:00:00|2024-08-23 20:55:00|7420|44848.5|8.13007|2024-08-23|0.01712|19|28.482143|8|-4.495913|20|2024-07-25|0.021|16|22.363636|8|-1.539719|13|2024-06-25|0.01671|19|22.999461|8|-1.431238|13
2024-08-24 09:41:36|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:41:37|KA.D.ULVR.CASH.IP|1019|2024-08-12 07:00:00|2024-08-23 15:25:00|4804|7741.7|0.12508|2024-08-23|0.0225|15|1.532399|7|-0.874695|7|2024-07-25|0.02481|15|1.532399|7|-0.808339|7|2024-06-25|0.02724|14|0.354946|7|-0.387774|13
2024-08-24 09:41:37|SH.D.UPS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|12794|27166.2|0.03106|2024-08-23|0.02266|19|1.050898|13|-0.746269|13|2024-07-25|0.02108|19|2.026175|13|-1.713408|13|2024-06-25|0.02223|19|0.732977|13|-0.861757|13
2024-08-24 09:41:38|UD.D.VRMUS.CASH.IP|548|2024-08-12 13:30:00|2024-08-23 19:55:00|903|1286.4|14.37889|2024-08-23|20.39919|13|6.988353|13|-10.580205|13|2024-07-25|32.84462|13|6.27907|13|-2.947598|13|2024-06-25|29.41211|13|4.166667|13|-4.512635|13
2024-08-24 09:41:39|SB.D.DIS.CASH.IP|1840|2024-08-12 08:00:00|2024-08-23 20:55:00|9050|33947.2|11.99725|2024-08-23|0.01324|19|8.860759|8|-6.638692|10|2024-07-25|0.01458|16|6.055556|8|-1.189437|13|2024-06-25|0.01299|19|23.148709|8|-0.984095|21
2024-08-24 09:41:40|SH.D.WFC.CASH.IP|1451|2024-08-12 08:00:00|2024-08-23 20:55:00|5670|65430.7|7.87168|2024-08-23|0.01791|17|22.483149|8|-2.377731|9|2024-07-25|0.01695|16|22.425722|8|-5|10|2024-06-25|0.017|16|25.355556|8|-1.935915|20
2024-08-24 09:41:40|UD.D.WYNN.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|7736|15126.7|0.05137|2024-08-23|0.03648|19|2.873483|13|-2.949438|13|2024-07-25|0.03221|19|1.296426|13|-0.922531|13|2024-06-25|0.03867|19|0.986557|13|-0.915179|13
2024-08-24 09:41:41|UD.D.ZMUS.CASH.IP|1476|2024-08-12 08:00:00|2024-08-23 20:55:00|7015|16647.8|6.6393|2024-08-23|0.03188|19|2.899271|20|-3.846154|8|2024-07-25|0.0251|19|1.384083|8|-1.384083|8|2024-06-25|0.02521|19|1.555983|8|-1.349849|20
2024-08-24 09:41:42|EJ.D.ZURZ.CASH.IP|1000|2024-08-12 07:00:00|2024-08-23 15:15:00|48920|511.9|0.2331|2024-08-23|0.03239|11|0.459482|7|-1.173512|7|2024-07-25|0.03209|15|0.495156|7|-0.872712|7|2024-06-25|0.03171|8|0.403311|7|-0.355649|7
2024-08-24 09:41:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:41:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:41:44|CS.D.BCHUSD.CFD.IP|3805|2024-08-10 08:40:00|2024-08-24 09:40:00|361.27|353.1|0.59282|2024-08-24|0.56183|7|4.533805|13|-5.834244|1|2024-07-25|0.54467|22|2.093141|12|-3.955637|2|2024-06-25|0.53096|0|2.45174|23|-6.913551|18
2024-08-24 09:41:45|IR.D.FLG.FWM2.IP|1200|2024-08-12 07:00:00|2024-08-23 16:55:00|9983.5|1063|0.02004|2024-08-23|0.02007|14|0.662945|12|-0.294176|12|2024-07-25|0.02041|14|0.398061|12|-0.285031|12|2024-06-25|0.0205|14|0.691399|12|-0.768167|12
2024-08-24 09:41:46|IR.D.ULTRA100.FWM.IP|2755|2024-08-11 22:00:00|2024-08-23 20:55:00|13327.7|688.8|0.02892|2024-08-23|0.03055|19|0.699089|12|-0.649307|12|2024-07-25|0.03174|14|1.092119|12|-0.531242|22|2024-06-25|0.03178|23|0.655945|12|-1.810286|12
2024-08-24 09:41:47|IR.D.BOND100.FWM.IP|2749|2024-08-11 22:00:00|2024-08-23 20:55:00|12465.2|734.2|0.0285|2024-08-23|0.0325|20|1.294335|12|-0.522285|12|2024-07-25|0.03363|14|0.353197|12|-0.340653|22|2024-06-25|0.03376|23|0.6047|12|-0.752521|12
2024-08-24 09:41:48|IR.D.10YEAR100.FWM.IP|2758|2024-08-11 22:00:00|2024-08-23 20:55:00|11372.2|3045.8|0.0294|2024-08-23|0.0354|20|0.974104|12|-0.364922|12|2024-07-25|0.03617|14|0.622608|12|-0.239194|12|2024-06-25|0.0364|20|0.684419|12|-1.060749|12
2024-08-24 09:41:50|IR.D.05YEAR100.FWM.IP|2753|2024-08-11 22:00:00|2024-08-23 20:55:00|10920.5|2672|0.01698|2024-08-23|0.01839|20|0.779562|12|-0.304375|12|2024-07-25|0.01868|14|0.215437|12|-0.177498|12|2024-06-25|0.01878|20|0.510881|12|-0.755875|12
2024-08-24 09:41:51|CO.D.LH.FWM1.IP|550|2024-08-12 13:30:00|2024-08-23 18:00:00|8050|231.9|0.19743|2024-08-23|0.19803|18|1.37457|13|-1.02288|13|2024-06-28|0.16728|15|0.777903|13|-0.857652|13|2024-06-25|0.16042|15|0.879479|13|-1.032833|13
2024-08-24 09:41:51|IR.D.FOAT.FWM1.IP|2180|2024-08-12 00:15:00|2024-08-23 16:55:00|12660|392.8|2.65274|2024-08-23|0.03993|15|0.229558|14|-0.176099|12|2024-07-25|0.04057|15|0.442727|12|-0.176099|12|2024-06-25|0.04082|8|0.299014|12|-0.448574|12
2024-08-24 09:41:53|IR.D.FBTP.FWM1.IP|1320|2024-08-12 06:00:00|2024-08-23 16:55:00|11961|823.5|0.04218|2024-08-23|0.04214|14|0.276614|14|-0.200652|12|2024-07-25|0.04296|14|0.400307|12|-0.203614|12|2024-06-25|0.04336|8|0.413972|12|-0.505917|12
2024-08-24 09:41:54|IR.D.FGBM.FWM1.IP|2270|2024-08-12 00:15:00|2024-08-23 19:55:00|11792|1253.7|1.34434|2024-08-23|0.02553|15|0.168791|0|-0.135524|12|2024-07-25|0.02577|15|0.310078|12|-0.128107|12|2024-06-25|0.02586|6|0.189655|12|-0.328578|12
2024-08-24 09:41:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:41:55|IR.D.FGBL.FWM1.IP|2368|2024-08-12 00:15:00|2024-08-23 19:55:00|13445|1603.6|0.571|2024-08-23|0.02238|10|0.363421|12|-0.230056|12|2024-07-25|0.02277|14|0.617661|12|-0.218291|12|2024-06-25|0.02282|11|0.328119|12|-0.512507|12
2024-08-24 09:41:56|EN.D.LGO.FWM2.IP|2618|2024-08-11 22:00:00|2024-08-23 20:55:00|709.9|255.6|0.14352|2024-08-23|0.13934|22|0.696023|14|-0.510566|16|2024-07-10|0.1262|15|0.56962|14|-0.801001|22|2024-06-25|0.13296|13|0.867861|14|-0.62038|14
2024-08-24 09:41:57|CO.D.CFI.FWM2.IP|1200|2024-08-12 06:00:00|2024-08-23 15:55:00|7135|96.9|0.08404|2024-08-23|0.08491|13|0.842836|6|-0.748928|6|2024-07-25|0.08837|9|1.026664|6|-0.748928|6|2024-06-25|0.08534|10|1.602199|6|-1.342102|8
2024-08-24 09:41:58|SE.D.PANWUS.CASH.IP|1698|2024-08-12 08:00:00|2024-08-23 20:55:00|35040|8807.8|7.77659|2024-08-23|0.08194|19|4.872523|13|-4.879421|20|2024-07-25|0.08908|16|2.595854|8|-2.113114|9|2024-06-25|0.05261|19|7.831428|8|-1.451058|13
2024-08-24 09:41:59|UA.D.ABNBUS.CASH.IP|1703|2024-08-12 08:00:00|2024-08-23 20:55:00|11670|10465|11.30458|2024-08-23|0.04025|19|1.503759|20|-12.158638|20|2024-07-25|0.03787|18|1.25394|8|-1.665955|13|2024-06-25|0.02968|19|1.685432|13|-1.274483|13
2024-08-24 09:42:00|UA.D.BIDU.CASH.IP|1715|2024-08-12 08:00:00|2024-08-23 20:55:00|8599|8199.9|7.78694|2024-08-23|0.03575|19|1.410343|9|-1.154154|21|2024-07-25|0.02963|19|2.253578|13|-2.901598|13|2024-06-25|0.02853|19|2.463111|8|-0.954159|8
2024-08-24 09:42:02|UC.D.NVDA.CASH.IP|1848|2024-08-12 08:00:00|2024-08-23 20:55:00|12905|728286.2|0.02212|2024-08-23|0.01111|17|7.766143|8|-3.239037|13|2024-07-25|0.01139|18|4.808669|8|-1.72369|15|2024-06-25|0.02321|18|3.802189|8|-2.284961|13
2024-08-24 09:42:02|EZ.D.ROBINGREY.Month2.IP|1578|2024-08-12 08:00:00|2024-08-23 20:00:00|17.65|0|0|2024-08-23|0|8|3.279833|20|-3.724526|13|2024-07-25|0|8|2.889577|13|-1.356994|13|2024-06-25|0|0|4.282407|20|-2.692905|12
2024-08-24 09:42:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:42:03|UD.D.SPWR.CASH.IP|726|2024-08-12 13:30:00|2024-08-23 19:55:00||134531.2|0.8572|2024-08-23|0.6082|14|15.29703|13|-16.213629|19|2024-07-25|0.41363|14|15.909324|15|-22.962963|13|2024-06-25|0.31932|18|10.962567|14|-7.650273|13
2024-08-24 09:42:04|SE.D.NETUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|8237|12418.8|0.12998|2024-08-23|0.07196|19|5.698006|13|-4.732536|13|2024-07-25|0.0381|19|1.773092|13|-1.364595|13|2024-06-25|0.03057|19|1.115242|13|-2.320913|13
2024-08-24 09:42:05|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:42:05|SI.D.ARKKUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|4622|18339.6|0.02439|2024-08-23|0.02358|18|2.054253|13|-1.420384|13|2024-07-25|0.02243|15|1.215669|14|-0.832995|14|2024-06-25|0.02329|15|1.018047|13|-0.80608|13
2024-08-24 09:42:06|SI.D.ARKGUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|2695|3063.7|0.05233|2024-08-23|0.04864|19|3.134939|13|-1.44|13|2024-07-25|0.04604|19|2.808989|13|-1.450412|13|2024-06-25|0.04564|19|1.845775|13|-0.936101|13
2024-08-24 09:42:07|SI.D.ARKQUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|5673|174.9|0.08636|2024-08-23|0.08739|19|1.667671|14|-0.970135|13|2024-07-25|0.06136|19|1.51184|13|-0.699068|14|2024-06-25|0.06574|18|0.767404|13|-0.451264|19
2024-08-24 09:42:08|SI.D.ARKFUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|2879|331.9|0.07021|2024-08-23|0.05731|19|1.796407|13|-0.974659|13|2024-07-25|0.04576|19|0.861746|14|-0.791082|14|2024-06-25|0.04534|19|0.728067|13|-0.689405|13
2024-08-24 09:42:08|SI.D.ARKWUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|8172|291|1.04678|2024-08-23|0.19665|14|2.583026|13|-1.945408|13|2024-07-25|0.07667|18|0.984252|14|-1.054638|13|2024-06-25|0.07153|16|2.074689|13|-1.234568|13
2024-08-24 09:42:09|SI.D.PRNTUS.CASH.IP|279|2024-08-12 13:30:00|2024-08-23 19:55:00||89.4|31.77989|2024-08-23|27.18684|13|1.793478|13|-1.205479|19|2024-07-25|24.58338|13|3.105263|13|-0.339641|14|2024-06-25|27.55521|13|3.105263|13|-0.394867|15
2024-08-24 09:42:10|SI.D.IZRLUS.CASH.IP|256|2024-08-12 13:30:00|2024-08-23 19:55:00|1982|96.4|22.31486|2024-08-23|14.8905|13|1.486417|13|-2.263158|13|2024-07-25|17.38674|13|2.277328|13|-0.873587|13|2024-06-25|22.94156|13|4.984093|13|-0.752634|16
2024-08-24 09:42:10|UA.D.CANUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|98.87|55256.3|6.04474|2024-08-23|0.84936|14|5.630952|13|-6.377933|13|2024-07-25|0.65191|19|6.896552|13|-4.6875|13|2024-06-25|0.70284|19|4.807692|13|-3.571429|13
2024-08-24 09:42:11|UC.D.RIOTUS.CASH.IP|1812|2024-08-12 08:00:00|2024-08-23 20:55:00|850|43228.8|6.48291|2024-08-23|0.109|16|22.345133|8|-4.347826|13|2024-07-25|0.09484|14|39.60177|8|-3.877221|13|2024-06-25|0.09771|15|35|8|-3.131524|13
2024-08-24 09:42:12|KN.D.HIVECN.CASH.IP|772|2024-08-12 13:30:00|2024-08-23 19:55:00|481|2589.4|2.3443|2024-08-23|0.44036|14|3.308824|13|-3.170732|13|2024-07-25|0.52199|13|5.960265|13|-2.777778|13|2024-06-25|1.26577|13|3.896104|13|-3.258656|14
2024-08-24 09:42:13|SI.D.IWNUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|16760|3318.8|0.03104|2024-08-23|0.0277|19|1.581757|14|-0.883871|13|2024-07-25|0.02646|19|1.022605|13|-0.529412|14|2024-06-25|0.02101|19|0.540754|13|-0.537043|18
2024-08-24 09:42:14|SI.D.IWO.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|28135|4456.5|0.05611|2024-08-23|0.05635|18|1.581451|14|-0.948256|14|2024-07-25|0.04135|19|0.769369|14|-0.695357|14|2024-06-25|0.03956|19|0.520051|13|-0.506358|18
2024-08-24 09:42:14|SI.D.IWDUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|18583|13925.7|0.01026|2024-08-23|0.00963|19|0.801291|14|-0.389797|13|2024-07-25|0.00876|18|0.470076|13|-0.325751|13|2024-06-25|0.00751|17|0.328663|13|-0.32736|13
2024-08-24 09:42:15|SI.D.IWFUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|36812|1147.2|0.02439|2024-08-23|0.02548|18|1.161469|13|-0.818166|15|2024-07-25|0.01699|19|0.517778|14|-0.479557|19|2024-06-25|0.01627|19|0.314543|13|-0.429343|13
2024-08-24 09:42:16|KA.D.IWVLLN.CASH.IP|1004|2024-08-12 07:00:00|2024-08-23 15:25:00|4409|576.7|7.74789|2024-08-23|0.08221|14|1.102757|14|-0.879121|8|2024-07-25|0.44244|14|1.200192|12|-1.115859|12|2024-06-25|1.25908|14|1.155513|13|-1.018754|12
2024-08-24 09:42:17|CS.D.LTCUSD.CFE.IP|3804|2024-08-10 08:45:00|2024-08-24 09:40:00|66.61|100.4|0.64489|2024-08-24|0.61798|7|3.873029|13|-5.456591|6|2024-07-25|0.56929|22|1.740068|9|-5.673186|2|2024-06-25|0.56915|22|1.754849|18|-6.563566|18
2024-08-24 09:42:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:42:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:42:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:42:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:42:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:42:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:42:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:42:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:42:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:42:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:42:23|OP.D.SPX5.4000P.IP|1806|2024-08-12 00:25:00|2024-08-23 20:10:00|0.27|0|601.69651|2024-08-23|132.07896|2|2500|0|-66.666667|16|2024-07-25|111.94948|3|806.25|5|-88.709677|11|2024-06-25|37.70107|4|17.04918|11|-28.746929|1
2024-08-24 09:42:24|OP.D.SPX2.4000P.IP|2760|2024-08-12 00:25:00|2024-08-23 20:10:00|9.37|0|16.5835|2024-08-23|12.91588|1|42.523364|7|-24.172043|13|2024-07-25|14.89806|4|24.150943|15|-22.030075|14|2024-06-25|12.60242|9|10.721944|0|-10.578106|16
2024-08-24 09:42:25|OP.D.SPX3.4000P.IP|2767|2024-08-12 00:25:00|2024-08-23 20:10:00|20.8|0|10.1297|2024-08-23|8.55481|1|38.798579|7|-24.296719|13|2024-07-25|10.24754|21|14.747564|2|-4.840033|4|2024-06-25|243.70563|4|300|14|-60|14
2024-08-24 09:42:26|OP.D.SPX5.4250P.IP|2405|2024-08-12 00:25:00|2024-08-23 20:10:00|0.6|0|230.46562|2024-08-23|79.77943|2|533.333333|18|-33.333333|17|2024-07-25|59.00062|2|230|5|-79.813665|11|2024-06-25|22.55565|9|9.694794|11|-26.231884|1
2024-08-24 09:42:27|OP.D.SPX2.4250P.IP|2768|2024-08-12 00:25:00|2024-08-23 20:10:00|13.7|0|11.75191|2024-08-23|9.71121|3|37.855716|7|-23.466713|13|2024-07-25|12.35516|19|21.962617|15|-20.358306|14|2024-06-25|10.48625|9|8.911917|0|-8.058435|12
2024-08-24 09:42:29|OP.D.SPX3.4250P.IP|2770|2024-08-12 00:25:00|2024-08-23 20:10:00|28.87|0|7.204|2024-08-23|6.09999|1|33.090125|7|-22.261211|13|2024-07-25|7.57318|21|13.145083|2|-4.599092|4|2024-06-25|102.00451|21|200|14|-66.666667|19
2024-08-24 09:42:30|OP.D.SPX5.4500P.IP|2664|2024-08-12 00:25:00|2024-08-23 20:10:00|1.33|0|76.1045|2024-08-23|36.99385|4|53.684211|0|-25.668449|14|2024-07-25|32.11603|12|163.354037|5|-72.945205|11|2024-06-25|14.75407|9|7.858048|0|-24.438687|1
2024-08-24 09:42:31|OP.D.SPX2.4500P.IP|2772|2024-08-12 00:25:00|2024-08-23 20:10:00|19.75|0|8.74374|2024-08-23|6.90368|1|33.275752|7|-22.086326|13|2024-07-25|9.73278|16|22.709924|15|-20.843001|14|2024-06-25|7.43451|9|6.464721|0|-8.448845|12
2024-08-24 09:42:32|OP.D.SPX3.4500P.IP|2770|2024-08-12 00:25:00|2024-08-23 20:10:00|39.69|0|5.12143|2024-08-23|4.38669|1|24.915716|7|-18.42884|7|2024-07-25|5.64986|21|11.622334|2|-4.356614|4|2024-06-25|152.70663|3|2900|0|-66.666667|20
2024-08-24 09:42:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:42:34|OP.D.SPX4.4250P.IP|2739|2024-08-12 00:25:00|2024-08-23 20:10:00|3.35|0|39.63076|2024-08-23|25.75007|10|40.47619|6|-23.793103|15|2024-07-25|22.39872|19|200|11|-66.666667|14|2024-06-25|144.16737|1|200|11|-66.666667|14
2024-08-24 09:42:35|IR.D.02YEAR100.FWM.IP|2748|2024-08-11 22:00:00|2024-08-23 20:55:00|10335.5|1740.3|0.01747|2024-08-23|0.01939|2|0.323615|12|-0.191612|12|2024-07-25|0.01954|13|0.217106|12|-0.083778|12|2024-06-25|0.0196|0|0.233361|12|-0.25644|12
2024-08-24 09:42:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:42:36|IR.D.02YEAR100.FWM2.IP|70|2024-08-23 15:10:00|2024-08-23 20:55:00|10388.1|3447.1|0.01898|2024-08-23|0.01925|15|0.019264|16|-0.019255|15||10000||0||0|||10000||0||0|
2024-08-24 09:42:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-23|0.01925|15|0.019264|16|-0.019255|15||10000||0||0|||10000||0||0|
2024-08-24 09:42:38|UB.D.HOODUS.CASH.IP|1756|2024-08-12 08:00:00|2024-08-23 20:55:00||37238|7.55104|2024-08-23|0.0498|16|3.282051|8|-3.452055|13|2024-07-25|0.04258|16|2.714347|13|-1.439163|13|2024-06-25|0.04344|16|4.556471|20|-2.688638|12
2024-08-24 09:42:40|CS.D.EOSUSD.CFD.IP|3801|2024-08-10 08:45:00|2024-08-24 09:40:00|55.09|129.8|0.62343|2024-08-24|0.58705|8|4.139113|13|-4.912612|6|2024-07-25|0.53432|22|1.685796|10|-5.013693|2|2024-06-25|0.61954|15|4.704838|18|-13.493388|18
2024-08-24 09:42:41|CS.D.ADAUSD.CFE.IP|3795|2024-08-10 08:45:00|2024-08-24 09:40:00|38.5|52.7|1.4856|2024-08-24|1.10769|2|4.655295|13|-4.747268|6|2024-07-25|0.94367|22|2.224576|20|-4.652515|2|2024-06-25|0.99873|23|3.449079|18|-7.886841|18
2024-08-24 09:42:43|CS.D.XLMUSD.CFD.IP|3575|2024-08-10 08:45:00|2024-08-24 09:35:00|10.13|24.4|0.52951|2024-08-24|0.5123|9|3.84106|13|-3.970223|6|2024-07-25|0.52167|22|1.194743|14|-4.039168|2|2024-06-25|0.91502|14|2.792696|18|-9.090909|18
2024-08-24 09:42:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:42:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:42:46|IX.D.HSTECH.IFU.IP|2842|2024-08-11 22:00:00|2024-08-23 20:55:00|3484|216|0.4034|2024-08-23|0.1164|3|1.382669|1|-0.857878|1|2024-07-25|0.11726|2|0.692652|1|-0.628984|1|2024-06-25|0.11256|2|0.786646|1|-0.979708|1
2024-08-24 09:42:48|IX.D.TOPIX.IFU.IP|2839|2024-08-11 22:00:00|2024-08-23 20:55:00|2682.3|147.9|0.05007|2024-08-23|0.03284|3|1.787446|6|-2.171697|5|2024-07-25|0.02801|1|0.347119|12|-0.535636|0|2024-06-25|0.02908|0|0.521658|0|-0.415177|0
2024-08-24 09:42:49|CS.D.UNIUSD.CFE.IP|3790|2024-08-10 08:45:00|2024-08-24 09:40:00|697.04|152.9|1.27356|2024-08-24|1.22395|7|4.530676|13|-6.530112|1|2024-07-25|0.96604|0|1.805184|4|-5.199259|2|2024-06-25|0.78045|1|4.251526|18|-8.323854|18
2024-08-24 09:42:51|CS.D.LNKUSD.CFE.IP|3804|2024-08-10 08:45:00|2024-08-24 09:40:00|1198.58|561.5|0.69615|2024-08-24|0.64453|7|4.970464|13|-5.283145|6|2024-07-25|0.53033|22|1.735905|17|-5.094859|2|2024-06-25|0.51818|0|3.282365|18|-7.102099|18
2024-08-24 09:42:53|CS.D.DOTUSD.CFE.IP|3800|2024-08-10 08:45:00|2024-08-24 09:40:00|489.88|277.1|0.65605|2024-08-24|0.60051|7|4.226654|13|-5.587463|6|2024-07-25|0.4745|15|1.948522|15|-4.969156|2|2024-06-25|0.52211|21|4.051856|18|-9.945426|18
2024-08-24 09:42:55|CS.D.DOGUSD.CFE.IP|3754|2024-08-10 08:45:00|2024-08-24 09:40:00|11.24|34.9|0.69378|2024-08-24|0.64173|7|5.256724|13|-5.929304|6|2024-07-25|0.58518|22|1.872659|20|-4.929577|2|2024-06-25|0.72459|22|4.860615|18|-10.096463|18
2024-08-24 09:42:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:42:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-20|0.23674|19|5.984857|12|-3.620298|12
2024-08-24 09:42:57|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-20|0.40528|19|9.795432|12|-6.024031|12
2024-08-24 09:42:58|OP.D.SPX3.4750P.IP|2774|2024-08-12 00:25:00|2024-08-23 20:10:00|54.47|0|3.64319|2024-08-23|3.12853|1|16.24847|7|-13.785896|7|2024-07-25|4.1474|21|10.005284|2|-3.209916|6|2024-06-25|99.13571|3|1400|0|-80|15
2024-08-24 09:42:59|OP.D.SPX3.5000P.IP|2776|2024-08-12 00:25:00|2024-08-23 20:10:00|76.16|0|2.57582|2024-08-23|2.21111|1|8.890845|7|-9.248489|7|2024-07-25|2.87836|21|6.729131|2|-3.217019|12|2024-06-25|37.16446|21|1300|0|-80|19
2024-08-24 09:42:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:43:00|OP.D.SPX5.5000C.IP|2777|2024-08-12 00:25:00|2024-08-23 20:10:00|655.46|0|0.28732|2024-08-23|0.28716|7|5.166693|12|-6.248647|15||10000||0||0|||10000||0||0|
2024-08-24 09:43:02|OP.D.SPX5.4750P.IP|2750|2024-08-12 00:25:00|2024-08-23 20:10:00|2.62|0|34.12755|2024-08-23|19.07835|4|40.182648|0|-18.873239|14|2024-07-25|17.63775|12|186.786787|11|-68.35081|11|2024-06-25|10.71385|9|9.979633|12|-22.085259|1
2024-08-24 09:43:03|OP.D.SPX5.5000P.IP|2771|2024-08-12 00:25:00|2024-08-23 20:10:00|5.18|0|15.80529|2024-08-23|9.76586|1|25.730994|0|-15.942029|14|2024-07-25|11.2843|16|151|11|-63.555787|11|2024-06-25|6.54081|9|10.217516|12|-18.906606|1
2024-08-24 09:43:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:43:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:43:05|OP.D.SPX2.4750P.IP|2770|2024-08-12 00:25:00|2024-08-23 20:10:00|28.76|0|5.91889|2024-08-23|4.71393|1|22.531173|7|-16.375746|13|2024-07-25|6.7153|16|21.590153|15|-19.885277|14|2024-06-25|5.15562|9|5.806797|12|-8.893461|12
2024-08-24 09:43:06|OP.D.SPX2.5000P.IP|2773|2024-08-12 00:25:00|2024-08-23 20:10:00|42.82|0|3.87907|2024-08-23|3.09096|1|12.801602|7|-9.186705|13|2024-07-25|4.43732|16|14.625641|15|-13.949701|14|2024-06-25|3.25408|9|4.946541|13|-10.099454|12
2024-08-24 09:43:07|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:43:07|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:43:08|OP.D.SPX2.3750P.IP|2741|2024-08-12 00:25:00|2024-08-23 20:10:00|7.66|0|22.01639|2024-08-23|17.37996|3|47.570208|7|-24.826759|13|2024-07-25|21.1021|4|25.340599|15|-22.961373|14|2024-06-25|15.6148|7|14.213198|0|-14.611486|16
2024-08-24 09:43:09|OP.D.SPX2.3500P.IP|2721|2024-08-12 00:25:00|2024-08-23 20:10:00|6.77|0|25.44391|2024-08-23|21.18938|1|49.844345|7|-25.498408|13|2024-07-25|27.40319|4|35.657371|15|-29.571429|14|2024-06-25|21.98474|7|15.753425|0|-16.400911|16
2024-08-24 09:43:10|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:43:10|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:43:12|OP.D.SPX2.3250P.IP|2684|2024-08-12 00:25:00|2024-08-23 20:10:00|5.74|0|29.95879|2024-08-23|25.8692|3|47.516099|7|-26.364818|13|2024-07-25|34.83533|4|35.62341|15|-29.690346|14|2024-06-25|28.28508|9|15.570934|0|-16.400581|16
2024-08-24 09:43:13|OP.D.SPX2.3000P.IP|2623|2024-08-12 00:25:00|2024-08-23 20:10:00|4.64|0|36.92256|2024-08-23|32.79064|3|44.153661|12|-32.810811|13|2024-07-25|46.90486|4|35.958904|15|-30.243902|14|2024-06-25|37.17175|7|16.055046|0|-16.923077|16
2024-08-24 09:43:13|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:43:14|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:43:15|OP.D.SPX2.2750P.IP|2496|2024-08-12 00:25:00|2024-08-23 20:10:00|3.54|0|48.25571|2024-08-23|44.58881|3|47.499183|12|-30.620587|13|2024-07-25|65.86652|4|40.101523|15|-32.167832|14|2024-06-25|52.1409|7|16.828479|0|-17.663043|16
2024-08-24 09:43:16|OP.D.SPX2.2500P.IP|2270|2024-08-12 00:25:00|2024-08-23 20:10:00|2.48|0|68.23994|2024-08-23|64.20235|3|52.354049|12|-26.140633|13|2024-07-25|107.33904|4|47.008547|15|-36.312849|14|2024-06-25|77.55582|4|18.686869|0|-18.987342|16
2024-08-24 09:43:17|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:43:17|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:43:18|OP.D.SPX2.2250P.IP|1995|2024-08-12 00:25:00|2024-08-23 20:10:00|1.53|0|107.2301|2024-08-23|103.72293|4|60.459941|12|-28.888889|4|2024-07-25|239.93875|1|120.634921|7|-48.351648|14|2024-06-25|136.82194|1|25.961538|0|-24.242424|16
2024-08-24 09:43:19|OP.D.SPX2.2000P.IP|1446|2024-08-12 00:25:00|2024-08-23 20:05:00|0.31|0|292.46356|2024-08-23|258.05767|3|550|14|-81.818182|4|2024-07-25|744.46629|8|300|19|-66.666667|16|2024-06-25|304.02912|2|53.333333|0|-42.857143|16
2024-08-24 09:43:19|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:43:19|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:43:21|OP.D.SPX3.3750P.IP|2763|2024-08-12 00:25:00|2024-08-23 20:10:00|15.05|0|13.19345|2024-08-23|11.40863|10|45.164944|7|-26.421189|13|2024-07-25|12.70234|12|15.510949|2|-6.242638|18|2024-06-25|12.63841|7|2.782324|6|-50|8
2024-08-24 09:43:21|OP.D.SPX3.3500P.IP|2753|2024-08-12 00:25:00|2024-08-23 20:10:00|13.37|0|15.68804|2024-08-23|13.71427|10|52.485769|7|-28.77903|13|2024-07-25|13.13033|12|11.134904|2|-7.108351|4|2024-06-25|12.75016|4|3.036577|6|-3.735256|17
2024-08-24 09:43:22|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:43:22|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:43:23|OP.D.SPX3.3250P.IP|2738|2024-08-12 00:25:00|2024-08-23 20:10:00|11.51|0|17.98087|2024-08-23|16.27499|10|58.664987|7|-31.300883|13|2024-07-25|16.00999|12|16.155989|2|-7.512953|4|2024-06-25|14.56525|7|3.109244|6|-3.977725|17
2024-08-24 09:43:24|OP.D.SPX3.3000P.IP|2699|2024-08-12 00:25:00|2024-08-23 20:10:00|9.57|0|21.32105|2024-08-23|19.94883|10|57.927985|7|-32.367865|13|2024-07-25|20.46855|6|11.93511|2|-7.31982|4|2024-06-25|18.3894|7|3.075292|6|-3.911735|17
2024-08-24 09:43:25|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:43:25|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:43:26|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-20|10000||0||0|
2024-08-24 09:43:26|OP.D.SPX3.2500P.IP|2574|2024-08-12 00:25:00|2024-08-23 20:10:00|5.71|0|34.69431|2024-08-23|34.70895|3|52.136752|7|-30.669471|13|2024-07-25|40.48106|10|12.954545|2|-8.40708|4|2024-06-20|10000||0||0|
2024-08-24 09:43:27|SI.D.SHYUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|8280|33555.7|0.00355|2024-08-23|0.01212|13|0.108893|14|-0.120729|14|2024-07-25|0.01222|16|0.073692|14|-0.036747|14|2024-06-25|0.01227|15|0.036923|14|-0.061395|14
2024-08-24 09:43:28|SI.D.IEFUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|9777|54735.3|0.00979|2024-08-23|0.0103|19|0.235849|14|-0.366226|14|2024-07-25|0.01048|14|0.235976|14|-0.118165|14|2024-06-25|0.01064|14|0.280293|14|-0.287418|14
2024-08-24 09:43:29|SI.D.TLTUS.CASH.IP|1840|2024-08-12 08:00:00|2024-08-23 20:55:00|9843|100563|2.78984|2024-08-23|0.01018|15|8.666667|8|-0.63393|14|2024-07-25|0.0107|17|12.533366|8|-0.352338|12|2024-06-25|0.01069|16|9.55814|8|-0.504076|14
2024-08-24 09:43:29|SI.D.EMBUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|9250|67893.3|0.26706|2024-08-23|0.01103|14|1.012943|13|-0.188742|14|2024-07-25|0.0111|19|0.560256|13|-0.123222|14|2024-06-25|0.01114|16|0.920559|13|-0.213004|14
2024-08-24 09:43:30|KA.D.LQDE.CASH.IP|1009|2024-08-12 07:00:00|2024-08-23 15:25:00|10568|1499.7|6.41248|2024-08-23|1.26214|14|0.414538|12|-0.461184|13|2024-07-25|2.55801|15|0.545256|12|-0.244093|13|2024-06-25|2.62188|13|0.481241|12|-0.402316|12
2024-08-24 09:43:30|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:43:31|OP.D.NAS3.15500P.IP|778|2024-08-12 13:35:00|2024-08-23 20:10:00|1|0|222.45957|2024-08-23|92.66353|16|200|14|-50|19|2024-07-25|55.7504|16|17.791411|14|-13.043478|13|2024-06-25|21.57855|13|11.071429|13|-6.810036|13
2024-08-24 09:43:31|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:43:32|OP.D.NAS3.14000P.IP|238|2024-08-12 13:35:00|2024-08-19 13:35:00||0|245.11094|2024-08-19|149.47391|17|114.285714|19|-62.5|13|2024-07-25|365.45331|20|300|13|-66.666667|13|2024-06-25|59.37983|13|16.091954|13|-9.574468|13
2024-08-24 09:43:33|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-23|0.04214|14|0.276614|14|-0.200652|12|2024-07-25|0.04296|14|0.400307|12|-0.203614|12|2024-06-25|0.04336|8|0.413972|12|-0.505917|12
2024-08-24 09:43:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:43:34|IX.D.OMX20.IFM.IP|878|2024-08-12 07:00:00|2024-08-23 14:15:00|1293.99|21.8|0.03874|2024-08-23|0.03903|13|0.814413|7|-0.512841|12|2024-07-25|0.0391|8|0.218914|13|-0.31217|7|2024-06-25|0.03923|7|1.173021|14|-0.410548|10
2024-08-24 09:43:36|IX.D.SUNNAS.IFE.IP|2910|2024-08-10 08:55:00|2024-08-24 07:35:00|19692.6|0|0.08282|2024-08-24|0.09056|21|1.078864|13|-1.106415|22|2024-07-25|0.07938|6|0.473164|14|-0.519165|19|2024-06-25|0.07808|21|0.705378|12|-1.349532|12
2024-08-24 09:43:37|IX.D.SUNDOW.IFE.IP|2903|2024-08-10 09:35:00|2024-08-23 20:55:00|41162.8|0|0.04956|2024-08-23|0.0527|22|0.488783|14|-0.601839|12|2024-07-25|0.04776|6|0.641373|13|-0.328649|14|2024-06-25|0.0464|22|0.528699|12|-0.491833|20
2024-08-24 09:43:39|IX.D.SUNFUN.IFE.IP|2876|2024-08-10 16:55:00|2024-08-24 09:35:00|8323|0|0.10873|2024-08-24|0.11959|22|0.477939|14|-0.604084|12|2024-07-25|0.10599|6|0.262007|12|-0.294852|7|2024-06-25|0.09435|5|0.410158|0|-0.504014|9
2024-08-24 09:43:41|IX.D.SUNDAX.IFMM.IP|2890|2024-08-10 12:00:00|2024-08-24 07:30:00|18612.6|0|0.07702|2024-08-24|0.08376|22|0.551815|13|-0.925417|12|2024-07-25|0.07557|6|0.413683|0|-0.245054|7|2024-06-25|0.06871|22|0.503407|12|-0.303353|17
2024-08-24 09:43:42|CS.D.AVXUSD.CFD.IP|3802|2024-08-10 08:40:00|2024-08-24 09:40:00|26.8|108.3|0.6697|2024-08-24|0.60901|7|4.827586|13|-5.10038|6|2024-07-25|0.51194|22|2.047316|4|-4.504505|2|2024-06-25|0.63489|15|3.482115|18|-9.634077|18
2024-08-24 09:43:43|UC.D.MSTR.CASH.IP|1848|2024-08-12 08:00:00|2024-08-23 20:55:00|14971|23027.1|5.23492|2024-08-23|0.22432|19|5.154622|14|-4.375|12|2024-07-25|0.33261|16|2.621723|12|-3.802022|13|2024-06-25|0.2798|19|2.791878|12|-4.071269|13