2024-08-10 08:35:51|IX.D.SPTRD.IFE.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|5338.73|6916.4|0.01107|2024-08-09|0.00731|14|0.81295|14|-0.753657|12|2024-07-11|0.00729|14|0.564042|12|-0.384237|14|2024-06-11|0.00755|14|0.457452|12|-0.426879|12
2024-08-10 08:35:52|IX.D.RUSSELL.IFM.IP|1194|2024-08-05 17:25:00|2024-08-09 20:55:00|2078.6|772.3|0.01558|2024-08-09|0.01376|22|1.621938|12|-2.779069|12|2024-07-11|0.01475|22|1.64152|12|-0.525076|14|2024-06-11|0.0145|2|0.962551|12|-1.162393|12
2024-08-10 08:35:54|IX.D.DOW.IFE.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|39471|527|0.01016|2024-08-09|0.00598|14|0.487605|13|-0.607913|12|2024-07-11|0.00614|14|0.638658|13|-0.348797|13|2024-06-11|0.00614|14|0.342126|19|-0.484505|20
2024-08-10 08:35:56|IX.D.FANG.IFM.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|10596.8|0|0.03204|2024-08-09|0.01624|14|1.826649|13|-1.889993|20|2024-07-11|0.01618|18|0.973501|20|-0.497295|14|2024-06-11|0.01714|17|110.818853|8|-52.515003|8
2024-08-10 08:35:58|IX.D.NASDAQ.IFM.IP|1196|2024-08-05 17:25:00|2024-08-09 21:00:00|18496.1|2291.9|0.01018|2024-08-09|0.0052|14|1.044241|13|-1.030599|20|2024-07-11|0.00503|14|0.711371|12|-0.499118|14|2024-06-11|0.00535|14|0.617776|12|-0.437717|12
2024-08-10 08:35:59|IX.D.ASX.IFD.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|7837.7|178.5|0.03417|2024-08-09|0.01261|3|0.490779|23|-0.738879|12|2024-07-11|0.01286|0|0.430603|12|-0.43568|1|2024-06-11|0.0146|0|0.270762|12|-0.496139|12
2024-08-10 08:36:00|TM.D.BOVESPA.IFM.IP|470|2024-08-05 17:25:00|2024-08-09 20:50:00|130210|0|0.08754|2024-08-09|0.08714|19|0.631076|14|-0.461302|12|2024-07-11|0.09117|19|1.042231|12|-0.528176|13|2024-06-11|0.08934|16|0.480327|12|-1.035612|12
2024-08-10 08:36:01|IX.D.CAC.IFM.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|7281.5|207.2|0.03124|2024-08-09|0.01341|9|0.643128|6|-0.914251|6|2024-07-11|0.01308|7|0.726731|0|-0.513871|6|2024-06-11|0.01239|7|0.3124|7|-0.537901|6
2024-08-10 08:36:02|IX.D.XINHUA.IFM.IP|1193|2024-08-05 17:25:00|2024-08-09 20:55:00|11614.5|684.5|0.11098|2024-08-09|0.08381|1|0.593712|1|-0.493483|1|2024-07-11|0.08234|6|0.470612|1|-0.489237|1|2024-06-11|0.07928|1|0.357967|1|-0.421707|1
2024-08-10 08:36:04|IX.D.HSCHIN.IFU.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|5992.4|369.9|0.17115|2024-08-09|0.09787|3|1.279165|1|-0.606697|1|2024-07-11|0.10217|2|0.84003|1|-0.969514|1|2024-06-11|0.10674|2|0.624419|1|-0.699709|12
2024-08-10 08:36:06|IX.D.DEN25.IFM.IP|356|2024-08-06 07:10:00|2024-08-09 14:50:00|1938.9|1.3|0.05186|2024-08-09|0.04429|7|1.120083|12|-0.751918|12|2024-07-11|0.05058|9|0.443079|12|-1.043091|12|2024-06-11|0.04739|7|1.234318|7|-0.342568|12
2024-08-10 08:36:07|IX.D.EMGMKT.IFE.IP|1151|2024-08-05 17:25:00|2024-08-09 20:55:00|1063.4|430.8|0.14876|2024-08-09|0.04633|14|0.909454|5|-0.629054|5|2024-07-11|0.04585|14|0.843645|12|-0.395648|1|2024-06-11|0.04631|14|0.430797|12|-0.642697|12
2024-08-10 08:36:09|IX.D.STXE.IFM.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|4684.56|2820.1|0.04078|2024-08-09|0.03112|6|0.617364|14|-0.87255|12|2024-07-11|0.03032|6|0.669115|0|-0.326841|7|2024-06-11|0.02978|6|0.275707|12|-0.278073|12
2024-08-10 08:36:10|IX.D.FTSE.CFD.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|8188.7|318.4|0.02781|2024-08-09|0.0122|10|0.486499|14|-0.603682|12|2024-07-11|0.01218|7|0.416196|0|-0.515889|9|2024-06-11|0.01366|7|0.246949|0|-0.527414|6
2024-08-10 08:36:11|KB.D.MID250.CASH.IP|396|2024-08-06 07:15:00|2024-08-09 15:25:00|20600.75|0|0|2024-08-09|0|7|0.523544|14|-0.544116|12|2024-07-11|0|7|0.646517|12|-0.360784|9|2024-06-11|0|7|0.386686|12|-0.294464|12
2024-08-10 08:36:12|IX.D.DAX.IFMM.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|17756.3|153.3|0.02049|2024-08-09|0.0077|8|0.554531|13|-0.924986|12|2024-07-11|0.00765|7|0.500503|12|-0.303277|17|2024-06-11|0.00751|7|0.255383|12|-0.267767|12
2024-08-10 08:36:13|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-08-09|0.00731|14|0.81295|14|-0.753657|12|2024-07-11|0.00729|14|0.564042|12|-0.384237|14|2024-06-11|0.00755|14|0.457452|12|-0.426879|12
2024-08-10 08:36:14|TM.D.MDAX.IFM.IP|641|2024-08-05 18:35:00|2024-08-09 19:55:00|10572|2.9|15.06574|2024-08-09|0.40267|6|2.591213|12|-83.808084|19|2024-07-11|0.39214|6|2.591213|12|-56.135284|19|2024-06-11|0.37197|6|134.841193|18|-58.05528|19
2024-08-10 08:36:15|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-08-09|0.01376|22|1.621938|12|-2.779069|12|2024-07-11|0.01475|22|1.64152|12|-0.525076|14|2024-06-11|0.0145|2|0.962551|12|-1.162393|12
2024-08-10 08:36:15|TM.D.TECDAX.IFM.IP|621|2024-08-05 17:25:00|2024-08-09 19:55:00|3216.6|0|3.56925|2024-08-09|0.96223|14|3.338628|6|-1.694319|6|2024-07-11|4.68598|6|6.61561|8|-6.178315|8|2024-06-11|2.34721|6|1.505757|7|-1.344245|15
2024-08-10 08:36:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:16|IX.D.DOW.IFE.IP|0|none|||0|0|2024-08-09|0.00598|14|0.487605|13|-0.607913|12|2024-07-11|0.00614|14|0.638658|13|-0.348797|13|2024-06-11|0.00614|14|0.342126|19|-0.484505|20
2024-08-10 08:36:17|IX.D.HANGSENG.IFU.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|17033.1|362.9|0.08807|2024-08-09|0.02884|3|1.188692|1|-0.571156|5|2024-07-11|0.03409|2|0.753605|1|-0.81937|1|2024-06-11|0.03887|2|0.684623|1|-0.605023|12
2024-08-10 08:36:17|IX.D.FANG.IFM.IP|0|none|||0|0|2024-08-09|0.01624|14|1.826649|13|-1.889993|20|2024-07-11|0.01618|18|0.973501|20|-0.497295|14|2024-06-11|0.01714|17|110.818853|8|-52.515003|8
2024-08-10 08:36:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:18|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:19|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-08-09|0.0052|14|1.044241|13|-1.030599|20|2024-07-11|0.00503|14|0.711371|12|-0.499118|14|2024-06-11|0.00535|14|0.617776|12|-0.437717|12
2024-08-10 08:36:19|IX.D.MIB.IFM.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|31811.7|69.6|0.08264|2024-08-09|0.04483|6|0.822947|7|-1.011739|12|2024-07-11|0.04446|6|0.637925|0|-0.63232|6|2024-06-11|0.04325|6|0.279504|7|-0.296631|6
2024-08-10 08:36:20|IX.D.ASX.IFD.IP|0|none|||0|0|2024-08-09|0.01261|3|0.490779|23|-0.738879|12|2024-07-11|0.01286|0|0.430603|12|-0.43568|1|2024-06-11|0.0146|0|0.270762|12|-0.496139|12
2024-08-10 08:36:21|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-09|0.08714|19|0.631076|14|-0.461302|12|2024-07-11|0.09117|19|1.042231|12|-0.528176|13|2024-06-11|0.08934|16|0.480327|12|-1.035612|12
2024-08-10 08:36:21|IX.D.NIKKEI.IFD.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|35288.2|545.2|0.02412|2024-08-09|0.01827|2|1.914702|6|-2.290317|5|2024-07-11|0.01764|6|0.473321|6|-0.613648|12|2024-06-11|0.01809|3|0.47573|0|-0.571651|0
2024-08-10 08:36:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:22|IX.D.CAC.IFM.IP|0|none|||0|0|2024-08-09|0.01341|9|0.643128|6|-0.914251|6|2024-07-11|0.01308|7|0.726731|0|-0.513871|6|2024-06-11|0.01239|7|0.3124|7|-0.537901|6
2024-08-10 08:36:23|IX.D.AEX.IFM.IP|1188|2024-08-05 17:25:00|2024-08-09 20:55:00|886.08|52.3|0.03583|2024-08-09|0.01102|10|1.158347|6|-0.984452|7|2024-07-11|0.01076|7|0.628713|0|-0.481943|6|2024-06-11|0.01095|12|0.328947|6|-0.29205|12
2024-08-10 08:36:23|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-08-09|0.08381|1|0.593712|1|-0.493483|1|2024-07-11|0.08234|6|0.470612|1|-0.489237|1|2024-06-11|0.07928|1|0.357967|1|-0.421707|1
2024-08-10 08:36:24|IX.D.OBX.IFM.IP|300|2024-08-06 07:10:00|2024-08-09 14:15:00|1319.31|2.7|10.10785|2024-08-09|0.51722|13|1.025384|10|-0.451314|12|2024-07-11|0.11006|14|0.20982|7|-0.267676|7|2024-06-11|0.10831|14|0.374264|9|-0.357355|8
2024-08-10 08:36:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:24|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-08-09|0.09787|3|1.279165|1|-0.606697|1|2024-07-11|0.10217|2|0.84003|1|-0.969514|1|2024-06-11|0.10674|2|0.624419|1|-0.699709|12
2024-08-10 08:36:25|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-09|0.04429|7|1.120083|12|-0.751918|12|2024-07-11|0.05058|9|0.443079|12|-1.043091|12|2024-06-11|0.04739|7|1.234318|7|-0.342568|12
2024-08-10 08:36:26|IX.D.SINGAPORE.IFM.IP|1169|2024-08-05 17:25:00|2024-08-09 20:55:00|300.82|137.4|0.59359|2024-08-09|0.0492|7|1.185032|0|-1.012045|1|2024-07-11|0.04803|7|0.577701|1|-0.52905|0|2024-06-11|0.04891|6|0.43844|1|-0.383681|0
2024-08-10 08:36:27|IX.D.SAF.IFMMX.IP|1196|2024-08-05 17:25:00|2024-08-09 21:00:00|74040|53.8|0.10755|2024-08-09|0.03129|12|0.575532|12|-0.367419|5|2024-07-11|0.03356|14|0.575532|12|-0.544497|7|2024-06-11|0.03142|10|0.679447|6|-0.538339|6
2024-08-10 08:36:27|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-08-09|0.04633|14|0.909454|5|-0.629054|5|2024-07-11|0.04585|14|0.843645|12|-0.395648|1|2024-06-11|0.04631|14|0.430797|12|-0.642697|12
2024-08-10 08:36:29|IX.D.IBEX.IFM.IP|1193|2024-08-05 17:25:00|2024-08-09 20:55:00|10664.9|43.8|0.08392|2024-08-09|0.04557|6|0.472676|13|-0.83137|12|2024-07-11|0.04514|6|0.628073|7|-0.454025|7|2024-06-11|0.04423|6|0.395655|7|-0.580286|7
2024-08-10 08:36:29|IX.D.STXE.IFM.IP|0|none|||0|0|2024-08-09|0.03112|6|0.617364|14|-0.87255|12|2024-07-11|0.03032|6|0.669115|0|-0.326841|7|2024-06-11|0.02978|6|0.275707|12|-0.278073|12
2024-08-10 08:36:30|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-08-09|0.0122|10|0.486499|14|-0.603682|12|2024-07-11|0.01218|7|0.416196|0|-0.515889|9|2024-06-11|0.01366|7|0.246949|0|-0.527414|6
2024-08-10 08:36:30|IX.D.OMX.IFM.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|2463.22|340|0.04772|2024-08-09|0.01964|9|1.042707|14|-0.984163|7|2024-07-11|0.02113|7|0.508716|0|-0.25321|7|2024-06-11|0.02085|7|0.373254|7|-0.299266|7
2024-08-10 08:36:31|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.523544|14|-0.544116|12|2024-07-11|0|7|0.646517|12|-0.360784|9|2024-06-11|0|7|0.386686|12|-0.294464|12
2024-08-10 08:36:31|IX.D.SMI.IFM.IP|1196|2024-08-05 17:25:00|2024-08-09 21:00:00|11902.2|120.2|0.03135|2024-08-09|0.018|6|0.532537|13|-0.717095|6|2024-07-11|0.01656|6|0.421557|12|-0.487622|7|2024-06-11|0.01809|6|0.52196|7|-0.27686|15
2024-08-10 08:36:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:32|KB.D.TK.CASH.IP|396|2024-08-06 07:15:00|2024-08-09 15:25:00|6828.04|0|0|2024-08-09|0|7|0.529568|14|-0.507313|12|2024-07-11|0|7|0.525533|12|-0.294095|9|2024-06-11|0|7|0.488841|12|-0.281224|7
2024-08-10 08:36:33|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-08-09|0.0077|8|0.554531|13|-0.924986|12|2024-07-11|0.00765|7|0.500503|12|-0.303277|17|2024-06-11|0.00751|7|0.255383|12|-0.267767|12
2024-08-10 08:36:33|CC.D.VSTOXX.UNC.IP|969|2024-08-05 17:25:00|2024-08-09 19:55:00|18.19|135.2|0.57693|2024-08-09|0.45434|10|8.350375|5|-4.275466|5|2024-07-11|0.49855|16|2.219693|11|-1.865058|10|2024-06-11|0.56021|10|1.519337|0|-1.18302|12
2024-08-10 08:36:33|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-09|0.40267|6|2.591213|12|-83.808084|19|2024-07-11|0.39214|6|2.591213|12|-56.135284|19|2024-06-11|0.37197|6|134.841193|18|-58.05528|19
2024-08-10 08:36:34|CC.D.VIX.UME.IP|1131|2024-08-05 17:25:00|2024-08-09 20:55:00|19.09|363|0.69457|2024-08-09|0.84187|3|6.871247|5|-7.883082|5|2024-07-11|1.1091|2|1.342756|19|-1.446132|12|2024-06-11|1.13164|0|1.449275|12|-1.388889|15
2024-08-10 08:36:35|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-09|0.96223|14|3.338628|6|-1.694319|6|2024-07-11|4.68598|6|6.61561|8|-6.178315|8|2024-06-11|2.34721|6|1.505757|7|-1.344245|15
2024-08-10 08:36:35|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:36|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-08-09|0.02884|3|1.188692|1|-0.571156|5|2024-07-11|0.03409|2|0.753605|1|-0.81937|1|2024-06-11|0.03887|2|0.684623|1|-0.605023|12
2024-08-10 08:36:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:37|IR.D.JGB.FWM2.IP|921|2024-08-05 17:25:00|2024-08-09 20:55:00|14517|7.8|0.57437|2024-08-09|0.02786|6|0.305322|12|-0.300896|14|2024-07-11|0.02789|9|0.182137|12|-0.152873|6|2024-06-11|0.0279|10|0.06975|3|-0.25802|12
2024-08-10 08:36:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:39|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:39|IX.D.MIB.IFM.IP|0|none|||0|0|2024-08-09|0.04483|6|0.822947|7|-1.011739|12|2024-07-11|0.04446|6|0.637925|0|-0.63232|6|2024-06-11|0.04325|6|0.279504|7|-0.296631|6
2024-08-10 08:36:40|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:41|CC.D.DX.UME.IP|1053|2024-08-05 17:25:00|2024-08-09 20:55:00|10245.6|49.1|0.04893|2024-08-09|0.04826|0|0.259224|12|-0.568018|13|2024-07-11|0.04757|23|0.130477|12|-0.376929|12|2024-06-11|0.04787|22|0.535389|12|-0.270055|12
2024-08-10 08:36:41|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-08-09|0.01827|2|1.914702|6|-2.290317|5|2024-07-11|0.01764|6|0.485212|6|-0.613648|12|2024-06-11|0.01809|3|0.47573|0|-0.571651|0
2024-08-10 08:36:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:42|CS.D.BITCOIN.CFE.IP|1215|2024-08-05 17:25:00|2024-08-10 08:35:00|60633|542|0.16731|2024-08-10|0.15258|23|3.14655|14|-2.727484|6|2024-07-11|0.15591|0|1.898005|12|-2.253082|4|2024-06-11|0.14572|23|1.729272|12|-1.29075|12
2024-08-10 08:36:43|IX.D.AEX.IFM.IP|0|none|||0|0|2024-08-09|0.01102|10|1.158347|6|-0.984452|7|2024-07-11|0.01076|7|0.628713|0|-0.481943|6|2024-06-11|0.01095|12|0.328947|6|-0.29205|12
2024-08-10 08:36:43|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-09|0.51722|13|1.025384|10|-0.451314|12|2024-07-11|0.11006|14|0.20982|7|-0.267676|7|2024-06-11|0.10831|14|0.374264|9|-0.357355|8
2024-08-10 08:36:44|CS.D.ETHUSD.CFE.IP|1215|2024-08-05 17:20:00|2024-08-10 08:30:00|2625.2|639.9|0.21172|2024-08-10|0.17036|9|4.03287|13|-7.417869|1|2024-07-11|0.15695|0|1.95696|12|-3.130546|2|2024-06-11|0.14679|12|4.557276|19|-2.938829|18
2024-08-10 08:36:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:45|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-08-09|0.0492|7|1.185032|0|-1.012045|1|2024-07-11|0.04803|7|0.577701|1|-0.52905|0|2024-06-11|0.04891|6|0.43844|1|-0.383681|0
2024-08-10 08:36:46|CS.D.CRYPTOB10.CFD.IP|1214|2024-08-05 17:25:00|2024-08-10 08:30:00|15081.15|295.2|0.55753|2024-08-10|0.4874|22|3.917898|13|-4.020572|1|2024-07-11|0.48387|0|1.986297|12|-2.306472|1|2024-06-11|0.44161|12|1.842054|12|-2.431985|18
2024-08-10 08:36:46|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-08-09|0.03129|12|0.575532|12|-0.367419|5|2024-07-11|0.03356|14|0.575532|12|-0.544497|7|2024-06-11|0.03142|10|0.679447|6|-0.538339|6
2024-08-10 08:36:47|CS.D.USDBRL.MINI.IP|377|2024-08-05 17:25:00|2024-08-09 19:55:00|55301.5|212.3|0.11571|2024-08-09|0.10256|15|0.490459|12|-0.510053|12|2024-07-11|0.1113|13|0.865674|13|-0.575154|12|2024-06-11|0.10858|16|0.589898|12|-0.2589|18
2024-08-10 08:36:48|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-08-09|0.04557|6|0.472676|13|-0.83137|12|2024-07-11|0.04514|6|0.628073|7|-0.454025|7|2024-06-11|0.04423|6|0.395655|7|-0.580286|7
2024-08-10 08:36:48|CS.D.USDINR.MINI.IP|847|2024-08-05 17:30:00|2024-08-09 19:45:00|8391|12.9|0.29798|2024-08-09|0.29783|7|0.126297|10|-0.101608|13|2024-07-11|0.20028|4|0.081387|13|-0.141226|12|2024-06-11|0.22755|6|0.111643|3|-0.446049|1
2024-08-10 08:36:49|IX.D.OMX.IFM.IP|0|none|||0|0|2024-08-09|0.01964|9|1.042707|14|-0.984163|7|2024-07-11|0.02113|7|0.508716|0|-0.25321|7|2024-06-11|0.02085|7|0.373254|7|-0.299266|7
2024-08-10 08:36:50|CS.D.USDTWD.MINI.IP|943|2024-08-05 17:25:00|2024-08-09 19:55:00|32137.5|97.4|0.1104|2024-08-09|0.10681|16|0.490196|2|-0.403314|5|2024-07-11|0.07269|3|0.176812|1|-0.447736|12|2024-06-11|0.06883|2|0.448082|12|-0.183204|1
2024-08-10 08:36:50|IX.D.SMI.IFM.IP|0|none|||0|0|2024-08-09|0.018|6|0.532537|13|-0.717095|6|2024-07-11|0.01656|6|0.421557|12|-0.487622|7|2024-06-11|0.01809|6|0.52196|7|-0.27686|15
2024-08-10 08:36:51|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:51|CS.D.EURGBP.MINI.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|8554.7|181|0.02091|2024-08-09|0.0134|16|0.234845|11|-0.145165|13|2024-07-11|0.01358|14|0.13384|11|-0.137205|7|2024-06-11|0.01242|9|0.098729|12|-0.221345|6
2024-08-10 08:36:51|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.529568|14|-0.507313|12|2024-07-11|0|7|0.525533|12|-0.294095|9|2024-06-11|0|7|0.488841|12|-0.281224|7
2024-08-10 08:36:52|CS.D.EURUSD.MINI.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|10915|223.2|0.00909|2024-08-09|0.00653|9|0.382647|12|-0.136339|12|2024-07-11|0.00647|10|0.48679|12|-0.139381|7|2024-06-11|0.00617|15|0.265056|12|-0.489283|12
2024-08-10 08:36:52|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-09|0.45434|10|8.350375|5|-4.275466|5|2024-07-11|0.49855|16|2.219693|11|-1.865058|10|2024-06-11|0.56021|10|1.519337|0|-1.18302|12
2024-08-10 08:36:53|CS.D.GBPUSD.MINI.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|12756.7|234.4|0.01308|2024-08-09|0.00845|15|0.457682|12|-0.210275|6|2024-07-11|0.00935|11|0.569709|12|-0.131986|12|2024-06-11|0.00801|9|0.281739|6|-0.44526|12
2024-08-10 08:36:54|CC.D.VIX.UME.IP|0|none|||0|0|2024-08-09|0.84187|3|6.871247|5|-7.883082|5|2024-07-11|1.1091|2|1.342756|19|-1.446132|12|2024-06-11|1.13164|0|1.449275|12|-1.388889|15
2024-08-10 08:36:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:55|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:56|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:56|CS.D.NZDUSD.MINI.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|5996.4|232.2|0.04551|2024-08-09|0.03381|16|0.657452|22|-0.5778|6|2024-07-11|0.03347|4|0.837644|12|-0.466878|2|2024-06-11|0.02941|5|0.635972|2|-0.578025|12
2024-08-10 08:36:57|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-09|0.02786|6|0.305322|12|-0.300896|14|2024-07-11|0.02789|9|0.182137|12|-0.152873|6|2024-06-11|0.0279|10|0.06975|3|-0.25802|12
2024-08-10 08:36:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:57|CS.D.USDCAD.MINI.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|13727.9|262.1|0.01657|2024-08-09|0.01182|15|0.228329|12|-0.244396|12|2024-07-11|0.01041|15|0.111523|13|-0.297678|12|2024-06-11|0.01009|14|0.342208|12|-0.148206|12
2024-08-10 08:36:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:36:58|CS.D.USDCHF.MINI.IP|1171|2024-08-05 17:25:00|2024-08-09 20:55:00|8648.5|294.9|0.02783|2024-08-09|0.02062|15|0.518225|12|-0.627327|12|2024-07-11|0.02131|15|0.540852|7|-0.614271|12|2024-06-11|0.0185|15|0.584539|12|-0.201221|12
2024-08-10 08:36:59|CC.D.DX.UME.IP|0|none|||0|0|2024-08-09|0.04826|0|0.259224|12|-0.568018|13|2024-07-11|0.04757|23|0.130477|12|-0.376929|12|2024-06-11|0.04787|22|0.535389|12|-0.270055|12
2024-08-10 08:36:59|CS.D.USDCNH.MINI.IP|1196|2024-08-05 17:20:00|2024-08-09 20:55:00|71701.9|458.6|0.03356|2024-08-09|0.02069|5|0.350214|14|-0.346703|12|2024-07-11|0.01736|2|0.097404|1|-0.126624|12|2024-06-11|0.01478|3|0.166577|12|-0.063756|2
2024-08-10 08:37:01|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-08-10|0.15258|23|3.14655|14|-2.727484|6|2024-07-11|0.15591|0|1.898005|12|-2.253082|4|2024-06-11|0.14572|23|1.729272|12|-1.29075|12
2024-08-10 08:37:01|CS.D.USDDKK.MINI.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|68356.2|406.1|0.02671|2024-08-09|0.02314|10|0.144546|12|-0.326736|12|2024-07-11|0.025|10|0.213184|7|-0.446775|12|2024-06-11|0.02221|9|0.540161|12|-0.208971|12
2024-08-10 08:37:02|CS.D.USDHUF.MINI.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|36054.8|383.2|0.12865|2024-08-09|0.0556|10|0.375309|12|-0.68218|12|2024-07-11|0.05648|10|0.318392|7|-0.68218|12|2024-06-11|0.0584|14|0.727044|12|-0.246428|13
2024-08-10 08:37:03|CS.D.ETHUSD.CFE.IP|1|2024-08-10 08:35:00|2024-08-10 08:35:00|2623.12|277|0.20205|2024-08-10|0.17036|9|4.03287|13|-7.417869|1|2024-07-11|0.15695|0|1.95696|12|-3.130546|2|2024-06-11|0.14679|12|4.557276|19|-2.938829|18
2024-08-10 08:37:04|CS.D.USDJPY.MINI.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|14657.1|589|0.01392|2024-08-09|0.00735|16|0.726536|23|-1.394756|12|2024-07-11|0.00534|5|0.726536|23|-1.394756|12|2024-06-11|0.00494|16|0.669458|12|-0.273238|12
2024-08-10 08:37:04|CS.D.CRYPTOB10.CFD.IP|1|2024-08-10 08:35:00|2024-08-10 08:35:00|15065.13|120|0.53103|2024-08-10|0.4874|22|3.917898|13|-4.020572|1|2024-07-11|0.48387|0|1.986297|12|-2.306472|1|2024-06-11|0.44161|12|1.842054|12|-2.431985|18
2024-08-10 08:37:05|CS.D.USDKRW.MINI.IP|980|2024-08-05 17:25:00|2024-08-09 19:55:00|136080|141.1|0.14459|2024-08-09|0.12942|7|0.325165|0|-0.531842|12|2024-07-11|0.08219|2|0.245004|13|-0.606842|12|2024-06-11|0.07608|2|0.731961|12|-0.3094|12
2024-08-10 08:37:05|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-09|0.10256|15|0.490459|12|-0.510053|12|2024-07-11|0.1113|13|0.865674|13|-0.575154|12|2024-06-11|0.10858|16|0.589898|12|-0.2589|18
2024-08-10 08:37:06|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-09|0.29783|7|0.126297|10|-0.101608|13|2024-07-11|0.20028|4|0.081387|13|-0.141226|12|2024-06-11|0.22755|6|0.111643|3|-0.446049|1
2024-08-10 08:37:07|CS.D.USDMXN.MINI.IP|1187|2024-08-05 17:20:00|2024-08-09 20:55:00|188151.9|437.4|0.07229|2024-08-09|0.05451|16|1.101572|12|-0.899339|6|2024-07-11|0.04534|17|0.741769|13|-0.559492|12|2024-06-11|0.03849|18|0.743557|23|-0.458949|0
2024-08-10 08:37:08|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-09|0.10681|16|0.490196|2|-0.403314|5|2024-07-11|0.07269|3|0.176812|1|-0.447736|12|2024-06-11|0.06883|2|0.448082|12|-0.183204|1
2024-08-10 08:37:08|CS.D.USDNOK.MINI.IP|1158|2024-08-05 17:25:00|2024-08-09 20:55:00|107968.9|954.8|0.05893|2024-08-09|0.03212|11|0.568222|22|-0.695602|12|2024-07-11|0.02657|11|0.256948|12|-0.940809|12|2024-06-11|0.02539|11|0.729211|12|-0.401118|12
2024-08-10 08:37:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:37:09|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-08-09|0.0134|16|0.234845|11|-0.145165|13|2024-07-11|0.01358|14|0.13384|11|-0.137205|7|2024-06-11|0.01242|9|0.098729|12|-0.221345|6
2024-08-10 08:37:10|CS.D.USDSEK.MINI.IP|1156|2024-08-05 17:20:00|2024-08-09 20:55:00|105148.4|701|0.0562|2024-08-09|0.03224|10|0.342029|23|-0.72464|12|2024-07-11|0.03279|11|0.289966|7|-0.72464|12|2024-06-11|0.024|10|0.437832|12|-0.362591|12
2024-08-10 08:37:10|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-08-09|0.00653|9|0.382647|12|-0.136339|12|2024-07-11|0.00647|10|0.48679|12|-0.139381|7|2024-06-11|0.00617|15|0.265056|12|-0.489283|12
2024-08-10 08:37:11|CS.D.USDSGD.MINI.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|13230.9|203.7|0.02735|2024-08-09|0.01898|6|0.140647|18|-0.261277|12|2024-07-11|0.01957|5|0.154056|18|-0.323452|12|2024-06-11|0.01592|3|0.396725|12|-0.172021|12
2024-08-10 08:37:12|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-08-09|0.00845|15|0.457682|12|-0.210275|6|2024-07-11|0.00935|11|0.569709|12|-0.131986|12|2024-06-11|0.00801|9|0.281739|6|-0.44526|12
2024-08-10 08:37:12|CS.D.USDZAR.MINI.IP|1137|2024-08-05 17:25:00|2024-08-09 20:55:00|183122.5|360.4|0.07071|2024-08-09|0.0503|11|0.275618|11|-0.448818|12|2024-07-11|0.05045|14|0.53092|9|-0.499527|7|2024-06-11|0.05066|14|0.479255|12|-0.489507|12
2024-08-10 08:37:13|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-08-09|0.03381|16|0.657452|22|-0.5778|6|2024-07-11|0.03347|4|0.837644|12|-0.466878|2|2024-06-11|0.02941|5|0.635972|2|-0.578025|12
2024-08-10 08:37:13|CS.D.ALUMINIUM.MINI.IP|871|2024-08-05 17:25:00|2024-08-09 17:55:00|2289.3|49.2|0.26595|2024-08-09|0.25742|1|0.800422|11|-0.797166|15|2024-07-11|0.23822|13|0.573236|12|-0.548912|15|2024-06-11|0.22792|13|0.776992|8|-0.621046|7
2024-08-10 08:37:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:37:15|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-08-09|0.01182|15|0.228329|12|-0.244396|12|2024-07-11|0.01041|15|0.111523|13|-0.297678|12|2024-06-11|0.01009|14|0.342208|12|-0.148206|12
2024-08-10 08:37:15|CC.D.W.UME.IP|851|2024-08-05 17:25:00|2024-08-09 18:15:00|558.6|197.9|0.10717|2024-08-09|0.10863|15|1.890717|13|-0.706138|14|2024-07-11|0.10103|3|1.148625|13|-1.108801|16|2024-06-11|0.08786|6|1.310694|4|-1.272984|13
2024-08-10 08:37:16|CC.D.KC.UME.IP|448|2024-08-05 17:25:00|2024-08-09 17:25:00|22988.8|243.2|0.08582|2024-08-09|0.08555|16|1.240343|8|-1.313246|8|2024-07-11|0.08982|13|1.932534|8|-1.196732|8|2024-06-11|0.09211|16|0.783656|16|-1.203222|15
2024-08-10 08:37:16|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-08-09|0.02062|15|0.518225|12|-0.627327|12|2024-07-11|0.02131|15|0.540852|7|-0.614271|12|2024-06-11|0.0185|15|0.584539|12|-0.201221|12
2024-08-10 08:37:17|CS.D.COPPER.MINI.IP|871|2024-08-05 17:25:00|2024-08-09 17:55:00|8823.4|266.4|0.11608|2024-08-09|0.10839|8|0.718989|13|-0.514058|10|2024-07-11|0.10244|13|0.693747|12|-0.444186|8|2024-06-11|0.0976|9|1.033565|1|-0.572927|12
2024-08-10 08:37:17|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-08-09|0.02069|5|0.350214|14|-0.346703|12|2024-07-11|0.01736|2|0.097404|1|-0.126624|12|2024-06-11|0.01478|3|0.166577|12|-0.063756|2
2024-08-10 08:37:18|CC.D.C.UME.IP|822|2024-08-05 17:25:00|2024-08-09 18:15:00|390|402.9|0.12954|2024-08-09|0.14984|3|1.180905|16|-0.509035|13|2024-07-11|0.1379|3|0.919483|16|-3.42124|16|2024-06-11|0.12939|6|0.467082|13|-0.509554|13
2024-08-10 08:37:19|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-08-09|0.02314|10|0.144546|12|-0.326736|12|2024-07-11|0.025|10|0.213184|7|-0.446775|12|2024-06-11|0.02221|9|0.540161|12|-0.208971|12
2024-08-10 08:37:19|CC.D.FCPO.UNC.IP|354|2024-08-06 02:30:00|2024-08-09 09:55:00|3747.3|40.8|0.32088|2024-08-09|0.30776|2|0.928338|2|-0.58072|13|2024-07-11|0.30353|14|0.454027|2|-0.708941|2|2024-06-11|0.30678|4|0.538213|2|-0.587023|9
2024-08-10 08:37:20|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-08-09|0.0556|10|0.375309|12|-0.68218|12|2024-07-11|0.05648|10|0.318392|7|-0.68218|12|2024-06-11|0.0584|14|0.727044|12|-0.246428|13
2024-08-10 08:37:20|CS.D.CFEGOLD.CFE.IP|1147|2024-08-05 17:25:00|2024-08-09 20:55:00|2430.87|771.2|0.01407|2024-08-09|0.01343|19|0.945289|12|-0.604459|12|2024-07-11|0.01371|19|0.945289|12|-0.483596|13|2024-06-11|0.01402|19|0.475012|1|-0.640448|8
2024-08-10 08:37:22|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-08-09|0.00735|16|0.726536|23|-1.394756|12|2024-07-11|0.00534|5|0.726536|23|-1.394756|12|2024-06-11|0.00494|16|0.669458|12|-0.273238|12
2024-08-10 08:37:22|CC.D.HO.UME.IP|1145|2024-08-05 17:25:00|2024-08-09 20:55:00|23484|102.4|0.08557|2024-08-09|0.08213|3|0.71391|14|-0.662715|14|2024-07-11|0.07861|14|0.549961|13|-0.817543|22|2024-06-11|0.08272|12|0.853595|14|-0.497639|13
2024-08-10 08:37:23|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-08-09|0.12942|7|0.325165|0|-0.531842|12|2024-07-11|0.08219|2|0.245004|13|-0.606842|12|2024-06-11|0.07608|2|0.731961|12|-0.3094|12
2024-08-10 08:37:25|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-08-09|0.05451|16|1.101572|12|-0.899339|6|2024-07-11|0.04534|17|0.741769|13|-0.559492|12|2024-06-11|0.03849|18|0.743557|23|-0.458949|0
2024-08-10 08:37:25|CC.D.HG.UME.IP|1147|2024-08-05 17:25:00|2024-08-09 20:55:00|40113.5|167.7|0.04982|2024-08-09|0.04734|1|0.727094|13|-0.800582|12|2024-07-11|0.04454|13|0.974664|12|-0.650604|18|2024-06-11|0.04195|1|0.784038|6|-1.278595|15
2024-08-10 08:37:25|CC.D.IRON.UME.IP|277|2024-08-06 01:00:00|2024-08-09 14:55:00|736.2|1306.1|0.59916|2024-08-09|0.57951|3|1.185402|13|-1.306443|5|2024-07-11|0.54145|15|1.176179|14|-1.007124|1|2024-06-11|0.51765|1|1.046755|1|-0.746704|1
2024-08-10 08:37:26|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-08-09|0.03212|11|0.568222|22|-0.695602|12|2024-07-11|0.02657|11|0.256948|12|-0.940809|12|2024-06-11|0.02539|11|0.729211|12|-0.401118|12
2024-08-10 08:37:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:37:27|CS.D.LEAD.MINI.IP|867|2024-08-05 17:25:00|2024-08-09 17:55:00|2028.3|34|0.30859|2024-08-09|0.28863|1|0.738651|13|-1.027049|15|2024-07-11|0.27316|3|0.946401|13|-0.802416|1|2024-06-11|0.26342|4|0.547573|13|-0.608448|5
2024-08-10 08:37:28|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-08-09|0.03224|10|0.342029|23|-0.72464|12|2024-07-11|0.03279|11|0.289966|7|-0.72464|12|2024-06-11|0.024|10|0.437832|12|-0.362591|12
2024-08-10 08:37:29|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-31|0.16429|16|0.943616|14|-0.879957|15|2024-07-11|0.16908|18|0.943616|14|-0.734214|13|2024-05-31|0.15628|13|0.746656|13|-0.692605|13
2024-08-10 08:37:29|CC.D.LC.UME.IP|230|2024-08-05 17:20:00|2024-08-09 18:00:00|18078|349|0.06708|2024-08-09|0.06534|17|0.881453|13|-0.513987|13|2024-07-11|0.06531|13|0.708381|13|-0.815791|16|2024-06-11|0.067|18|0.670262|13|-0.760118|15
2024-08-10 08:37:30|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-08-09|0.01898|6|0.140647|18|-0.261277|12|2024-07-11|0.01957|5|0.154056|18|-0.323452|12|2024-06-11|0.01592|3|0.396725|12|-0.172021|12
2024-08-10 08:37:30|EN.D.LGO.FWM1.IP|1019|2024-08-05 17:25:00|2024-08-09 15:30:00|719|129.9|0.14494|2024-08-09|0.13425|22|0.712758|14|-0.699771|14|2024-07-11|0.12592|23|0.521429|13|-0.738423|22|2024-06-11|0.13491|22|0.884707|14|-0.484522|18
2024-08-10 08:37:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:37:31|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-08-09|0.0503|11|0.275618|11|-0.448818|12|2024-07-11|0.05045|14|0.53092|9|-0.499527|7|2024-06-11|0.05066|14|0.479255|12|-0.489507|12
2024-08-10 08:37:32|CS.D.CFDSILVER.CFM.IP|1147|2024-08-05 17:25:00|2024-08-09 20:55:00|2744.1|464.6|0.09034|2024-08-09|0.07385|19|1.51029|12|-0.988135|14|2024-07-11|0.07223|19|1.51029|12|-0.850905|1|2024-06-11|0.07801|19|1.088126|1|-1.140781|2
2024-08-10 08:37:32|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-09|0.25742|1|0.800422|11|-0.797166|15|2024-07-11|0.23822|13|0.573236|12|-0.548912|15|2024-06-11|0.22792|13|0.776992|8|-0.621046|7
2024-08-10 08:37:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:37:34|CC.D.W.UME.IP|0|none|||0|0|2024-08-09|0.10863|15|1.890717|13|-0.706138|14|2024-07-11|0.10103|3|1.148625|13|-1.108801|16|2024-06-11|0.08786|6|1.310694|4|-1.272984|13
2024-08-10 08:37:35|CC.D.NG.UME.IP|1147|2024-08-05 17:25:00|2024-08-09 20:55:00|2228|356.7|0.13725|2024-08-09|0.14043|10|1.429252|14|-2.574526|20|2024-07-11|0.11063|3|1.939864|13|-1.949125|14|2024-06-11|0.10895|19|1.543805|18|-1.550643|14
2024-08-10 08:37:35|CC.D.KC.UME.IP|0|none|||0|0|2024-08-09|0.08555|16|1.240343|8|-1.313246|8|2024-07-11|0.08982|13|1.932534|8|-1.196732|8|2024-06-11|0.09211|16|0.783656|16|-1.203222|15
2024-08-10 08:37:35|CC.D.CC.UME.IP|421|2024-08-05 17:25:00|2024-08-09 17:25:00|7611.2|82.2|0.16357|2024-08-09|0.14555|16|3.074725|14|-2.358055|15|2024-07-11|0.13693|17|3.369082|14|-3.032982|12|2024-06-11|0.14478|16|3.681946|12|-3.462239|15
2024-08-10 08:37:36|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-09|0.10839|8|0.718989|13|-0.514058|10|2024-07-11|0.10244|13|0.693747|12|-0.444186|8|2024-06-11|0.0976|9|1.033565|1|-0.572927|12
2024-08-10 08:37:36|CS.D.NICKEL.MINI.IP|522|2024-08-05 17:25:00|2024-08-09 17:55:00|16247|8.2|0.36974|2024-08-09|0.36844|10|0.801556|7|-1.330242|12|2024-07-11|0.34603|13|0.801556|7|-0.869905|15|2024-06-11|0.28295|9|1.089168|7|-1.092171|7
2024-08-10 08:37:37|CC.D.C.UME.IP|0|none|||0|0|2024-08-09|0.14984|3|1.180905|16|-0.509035|13|2024-07-11|0.1379|3|0.919483|16|-3.42124|16|2024-06-11|0.12939|6|0.467082|13|-0.509554|13
2024-08-10 08:37:37|CC.D.RB.UME.IP|1147|2024-08-05 17:25:00|2024-08-09 20:55:00|23275|120.2|0.1061|2024-08-09|0.08342|16|0.640085|14|-0.487184|12|2024-07-11|0.08011|13|0.618691|18|-0.912979|14|2024-06-11|0.08179|15|0.797577|14|-0.755961|18
2024-08-10 08:37:38|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-09|0.30776|2|0.928338|2|-0.58072|13|2024-07-11|0.30353|14|0.454027|2|-0.708941|2|2024-06-11|0.30678|4|0.538213|2|-0.587023|9
2024-08-10 08:37:39|CC.D.CT.UME.IP|825|2024-08-05 17:25:00|2024-08-09 18:15:00|6874|68|0.22082|2024-08-09|0.2145|3|0.5803|13|-0.76844|13|2024-07-11|0.2222|15|0.786386|15|-1.647895|16|2024-06-11|0.19758|1|0.82824|16|-0.952908|1
2024-08-10 08:37:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:37:39|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-08-09|0.01343|19|0.945289|12|-0.604459|12|2024-07-11|0.01371|19|0.945289|12|-0.483596|13|2024-06-11|0.01402|19|0.475012|1|-0.640448|8
2024-08-10 08:37:40|CC.D.SB.UME.IP|456|2024-08-06 07:30:00|2024-08-09 16:55:00|1866.1|271.1|0.1628|2024-08-09|0.15928|17|0.908993|7|-1.422326|7|2024-07-11|0.15058|17|0.876506|15|-1.168904|12|2024-06-11|0.15941|17|0.877763|14|-1.193669|12
2024-08-10 08:37:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:37:41|CC.D.HO.UME.IP|0|none|||0|0|2024-08-09|0.08213|3|0.71391|14|-0.662715|14|2024-07-11|0.07861|14|0.549961|13|-0.817543|22|2024-06-11|0.08272|12|0.853595|14|-0.497639|13
2024-08-10 08:37:42|CC.D.LCO.UME.IP|1097|2024-08-05 17:25:00|2024-08-09 20:55:00|7946.5|1061.1|0.04258|2024-08-09|0.03712|11|0.605231|14|-0.5925|12|2024-07-11|0.03505|9|0.493772|18|-0.62491|14|2024-06-11|0.0366|8|0.806042|14|-0.58519|13
2024-08-10 08:37:42|CC.D.HG.UME.IP|0|none|||0|0|2024-08-09|0.04734|1|0.727094|13|-0.800582|12|2024-07-11|0.04454|13|0.974664|12|-0.650604|18|2024-06-11|0.04195|1|0.784038|6|-1.278595|15
2024-08-10 08:37:43|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-09|0.57951|3|1.185402|13|-1.306443|5|2024-07-11|0.54145|15|1.176179|14|-1.007124|1|2024-06-11|0.51765|1|1.046755|1|-0.746704|1
2024-08-10 08:37:44|CC.D.CL.UME.IP|1147|2024-08-05 17:25:00|2024-08-09 20:55:00|7618.9|1054.8|0.04114|2024-08-09|0.03843|16|0.624757|13|-0.701924|12|2024-07-11|0.03638|16|0.502206|18|-0.678865|14|2024-06-11|0.03757|19|0.827023|14|-0.628682|13
2024-08-10 08:37:44|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-09|0.28863|1|0.738651|13|-1.027049|15|2024-07-11|0.27316|3|0.946401|13|-0.802416|1|2024-06-11|0.26342|4|0.547573|13|-0.608448|5
2024-08-10 08:37:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:37:45|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-31|0.16429|16|0.943616|14|-0.879957|15|2024-07-11|0.16908|18|0.943616|14|-0.734214|13|2024-05-31|0.15628|13|0.746656|13|-0.692605|13
2024-08-10 08:37:45|CC.D.SM.UME.IP|855|2024-08-05 17:25:00|2024-08-09 18:15:00|31039.8|224.8|0.12417|2024-08-09|0.12442|0|0.669801|13|-0.670185|13|2024-07-11|0.11483|3|0.762707|16|-0.762219|16|2024-06-11|0.10911|4|0.981169|14|-0.959287|0
2024-08-10 08:37:45|CC.D.LC.UME.IP|0|none|||0|0|2024-08-09|0.06534|17|0.881453|13|-0.513987|13|2024-07-11|0.06531|13|0.708381|13|-0.815791|16|2024-06-11|0.067|18|0.670262|13|-0.760118|15
2024-08-10 08:37:47|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-08-09|0.13425|22|0.712758|14|-0.699771|14|2024-07-11|0.12592|23|0.521429|13|-0.738423|22|2024-06-11|0.13491|22|0.884707|14|-0.484522|18
2024-08-10 08:37:47|CC.D.BO.UME.IP|855|2024-08-05 17:25:00|2024-08-09 18:15:00|4171.7|82.7|0.14632|2024-08-09|0.13605|2|0.875683|14|-0.825815|13|2024-07-11|0.13277|17|0.625566|6|-0.606802|13|2024-06-11|0.13366|14|1.043966|16|-0.919666|13
2024-08-10 08:37:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:37:48|CC.D.S.UME.IP|855|2024-08-05 17:25:00|2024-08-09 18:15:00|1007.2|330.2|0.11645|2024-08-09|0.11465|0|0.541167|14|-0.477257|13|2024-07-11|0.10683|4|0.951173|16|-0.574197|16|2024-06-11|0.09983|1|0.463082|13|-0.608353|0
2024-08-10 08:37:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:37:48|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-08-09|0.07385|19|1.51029|12|-0.988135|14|2024-07-11|0.07223|19|1.51029|12|-0.850905|1|2024-06-11|0.07801|19|1.088126|1|-1.140781|2
2024-08-10 08:37:49|CS.D.PLAT.CFM.IP|1147|2024-08-05 17:25:00|2024-08-09 20:55:00|923.2|68|0.5428|2024-08-09|0.5209|4|1.108536|12|-0.618513|12|2024-07-11|0.48362|14|1.1761|12|-0.51375|13|2024-06-11|0.45872|14|0.785591|12|-0.767482|12
2024-08-10 08:37:49|CC.D.NG.UME.IP|0|none|||0|0|2024-08-09|0.14043|10|1.429252|14|-2.574526|20|2024-07-11|0.11063|3|1.939864|13|-1.949125|14|2024-06-11|0.10895|19|1.543805|18|-1.550643|14
2024-08-10 08:37:50|CC.D.CC.UME.IP|0|none|||0|0|2024-08-09|0.14555|16|3.074725|14|-2.358055|15|2024-07-11|0.13693|17|3.369082|14|-3.032982|12|2024-06-11|0.14478|16|3.681946|12|-3.462239|15
2024-08-10 08:37:51|CS.D.ZINC.MINI.IP|871|2024-08-05 17:25:00|2024-08-09 17:55:00|2731.8|79.5|0.23155|2024-08-09|0.21914|4|1.064739|8|-0.816436|8|2024-07-11|0.20676|13|0.853873|8|-1.045062|8|2024-06-11|0.20043|6|0.657063|8|-1.147418|15
2024-08-10 08:37:51|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-09|0.36844|10|0.801556|7|-1.330242|12|2024-07-11|0.34603|13|0.801556|7|-0.869905|15|2024-06-11|0.28295|9|1.089168|7|-1.092171|7
2024-08-10 08:37:51|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-06-21|0.05906|14|0.417648|11|-0.514555|7|2024-06-11|0.05641|9|0.385857|7|-0.592582|6
2024-08-10 08:37:52|IX.D.CANNABIS.IFD.IP|302|2024-08-06 14:20:00|2024-08-09 19:55:00|125.93|0|0.80573|2024-08-09|0.75286|13|1.688693|19|-0.769784|14|2024-07-11|2.38504|18|1.84244|14|-0.73551|13|2024-06-11|4.27665|17|0.944991|14|-1.047558|19
2024-08-10 08:37:53|CC.D.RB.UME.IP|0|none|||0|0|2024-08-09|0.08342|16|0.640085|14|-0.487184|12|2024-07-11|0.08011|13|0.618691|18|-0.912979|14|2024-06-11|0.08179|15|0.797577|14|-0.755961|18
2024-08-10 08:37:53|KB.D.BANKS.CASH.IP|396|2024-08-06 07:15:00|2024-08-09 15:25:00|4166.97|0|0|2024-08-09|0|7|0.987259|14|-1.208036|12|2024-07-11|0|7|0.305493|13|-0.639116|9|2024-06-11|0|7|0.367601|7|-1.016544|14
2024-08-10 08:37:54|CC.D.CT.UME.IP|0|none|||0|0|2024-08-09|0.2145|3|0.5803|13|-0.76844|13|2024-07-11|0.2222|15|0.786386|15|-1.647895|16|2024-06-11|0.19758|1|0.82824|16|-0.952908|1
2024-08-10 08:37:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:37:54|KB.D.AERO.CASH.IP|396|2024-08-06 07:15:00|2024-08-09 15:25:00|11110.78|0|0|2024-08-09|0|7|1.165569|13|-1.173258|12|2024-07-11|0|7|0.418592|13|-0.795997|7|2024-06-11|0|7|0.365657|7|-0.465632|14
2024-08-10 08:37:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:37:55|CC.D.SB.UME.IP|0|none|||0|0|2024-08-09|0.15928|17|0.908993|7|-1.422326|7|2024-07-11|0.15058|17|0.876506|15|-1.168904|12|2024-06-11|0.15941|17|0.877763|14|-1.193669|12
2024-08-10 08:37:55|KB.D.CHEMS.CASH.IP|387|2024-08-06 07:15:00|2024-08-09 15:25:00|7970.28|0|0|2024-08-09|0|7|0.761423|12|-0.657008|12|2024-07-11|0|7|0.761423|12|-0.404772|13|2024-06-11|0|7|0.735675|12|-0.740476|12
2024-08-10 08:37:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:37:56|KB.D.BUILD.CASH.IP|388|2024-08-06 07:15:00|2024-08-09 15:25:00|11587.92|0|0|2024-08-09|0|7|0.836925|7|-0.787196|12|2024-07-11|0|7|0.692695|12|-0.44817|9|2024-06-11|0|7|0.409205|7|-0.525205|7
2024-08-10 08:37:57|CC.D.LCO.UME.IP|0|none|||0|0|2024-08-09|0.03712|11|0.605231|14|-0.5925|12|2024-07-11|0.03505|9|0.493772|18|-0.62491|14|2024-06-11|0.0366|8|0.806042|14|-0.58519|13
2024-08-10 08:37:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:37:58|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:37:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:37:59|CC.D.CL.UME.IP|0|none|||0|0|2024-08-09|0.03843|16|0.624757|13|-0.701924|12|2024-07-11|0.03638|16|0.502206|18|-0.678865|14|2024-06-11|0.03757|19|0.827023|14|-0.628682|13
2024-08-10 08:37:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:37:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:00|KB.D.FDR.CASH.IP|396|2024-08-06 07:15:00|2024-08-09 15:25:00|4380.59|0|0|2024-08-09|0|7|0.366103|7|-0.512838|7|2024-07-11|0|7|0.257807|13|-0.308696|9|2024-06-11|0|7|0.230073|15|-0.321806|13
2024-08-10 08:38:00|KB.D.FOOD.CASH.IP|390|2024-08-06 07:15:00|2024-08-09 15:25:00|7953.21|0|0|2024-08-09|0|7|0.411877|7|-0.492561|12|2024-07-11|0|7|0.49585|7|-0.309787|8|2024-06-11|0|7|0.539773|7|-0.354799|7
2024-08-10 08:38:01|CC.D.SM.UME.IP|0|none|||0|0|2024-08-09|0.12442|0|0.669801|13|-0.670185|13|2024-07-11|0.11483|3|0.762707|16|-0.762219|16|2024-06-11|0.10911|4|0.981169|14|-0.959287|0
2024-08-10 08:38:01|KB.D.WATER.CASH.IP|396|2024-08-06 07:15:00|2024-08-09 15:25:00|5986.27|0|0|2024-08-09|0|7|1.185829|12|-0.877043|7|2024-07-11|0|7|1.185829|12|-0.612396|12|2024-06-11|0|7|5.071952|13|-4.979845|11
2024-08-10 08:38:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:02|CC.D.BO.UME.IP|0|none|||0|0|2024-08-09|0.13605|2|0.875683|14|-0.825815|13|2024-07-11|0.13277|17|0.625566|6|-0.606802|13|2024-06-11|0.13366|14|1.043966|16|-0.919666|13
2024-08-10 08:38:03|KB.D.RETAIL.CASH.IP|396|2024-08-06 07:15:00|2024-08-09 15:25:00|2684.52|0|0|2024-08-09|0|7|0.740665|14|-0.810514|12|2024-07-11|0|7|0.498849|12|-0.375132|10|2024-06-11|0|7|0.427505|12|-0.453428|12
2024-08-10 08:38:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:03|CC.D.S.UME.IP|0|none|||0|0|2024-08-09|0.11465|0|0.541167|14|-0.477257|13|2024-07-11|0.10683|4|0.951173|16|-0.574197|16|2024-06-11|0.09983|1|0.463082|13|-0.608353|0
2024-08-10 08:38:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:05|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-08-09|0.5209|4|1.108536|12|-0.618513|12|2024-07-11|0.48362|14|1.1761|12|-0.51375|13|2024-06-11|0.45872|14|0.785591|12|-0.767482|12
2024-08-10 08:38:05|KB.D.HSEHLD.CASH.IP|396|2024-08-06 07:15:00|2024-08-09 15:25:00|14396.95|0|0|2024-08-09|0|7|1.363316|11|-0.799876|12|2024-07-11|0|7|0.975581|12|-0.486216|7|2024-06-11|0|7|0.691118|12|-0.533777|12
2024-08-10 08:38:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:06|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-09|0.21914|4|1.064739|8|-0.816436|8|2024-07-11|0.20676|13|0.853873|8|-1.045062|8|2024-06-11|0.20043|6|0.657063|8|-1.147418|15
2024-08-10 08:38:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-06-21|0.05906|14|0.417648|11|-0.514555|7|2024-06-11|0.05641|9|0.385857|7|-0.592582|6
2024-08-10 08:38:07|KB.D.LIFE.CASH.IP|396|2024-08-06 07:15:00|2024-08-09 15:25:00|5464.23|0|0|2024-08-09|0|7|0.550802|14|-1.015153|12|2024-07-11|0|7|0.375012|12|-0.499926|9|2024-06-11|0|7|0.335834|12|-0.425484|12
2024-08-10 08:38:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:07|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-09|0.75286|13|1.688693|19|-0.769784|14|2024-07-11|2.38504|18|1.84244|14|-0.73551|13|2024-06-11|4.27665|17|0.944991|14|-1.047558|19
2024-08-10 08:38:08|KB.D.MINING.CASH.IP|378|2024-08-06 07:15:00|2024-08-09 15:25:00|9719.32|0|0|2024-08-09|0|7|1.434936|12|-1.183285|13|2024-07-11|0|7|1.660235|12|-0.775863|13|2024-06-11|0|7|0.827264|12|-0.795418|8
2024-08-10 08:38:08|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.987259|14|-1.208036|12|2024-07-11|0|7|0.305493|13|-0.639116|9|2024-06-11|0|7|0.367601|7|-1.016544|14
2024-08-10 08:38:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:09|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-09|0|7|1.165569|13|-1.173258|12|2024-07-11|0|7|0.418592|13|-0.795997|7|2024-06-11|0|7|0.365657|7|-0.465632|14
2024-08-10 08:38:09|KB.D.OIL.CASH.IP|396|2024-08-06 07:15:00|2024-08-09 15:25:00|8823.59|0|0|2024-08-09|0|7|0.732661|14|-0.570457|14|2024-07-11|0|7|0.318537|13|-0.347422|14|2024-06-11|0|7|0.318537|13|-0.472204|14
2024-08-10 08:38:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:10|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.761423|12|-0.657008|12|2024-07-11|0|7|0.761423|12|-0.404772|13|2024-06-11|0|7|0.735675|12|-0.740476|12
2024-08-10 08:38:11|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.836925|7|-0.787196|12|2024-07-11|0|7|0.692695|12|-0.44817|9|2024-06-11|0|7|0.409205|7|-0.525205|7
2024-08-10 08:38:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:12|KB.D.REAL.CASH.IP|396|2024-08-06 07:15:00|2024-08-09 15:25:00|2332.43|0|0|2024-08-09|0|7|1.145582|12|-0.789791|12|2024-07-11|0|7|1.820841|12|-0.572163|9|2024-06-11|0|7|0.908365|12|-0.903911|12
2024-08-10 08:38:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:13|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.366103|7|-0.512838|7|2024-07-11|0|7|0.257807|13|-0.308696|9|2024-06-11|0|7|0.230073|15|-0.321806|13
2024-08-10 08:38:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:14|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.411877|7|-0.492561|12|2024-07-11|0|7|0.49585|7|-0.309787|8|2024-06-11|0|7|0.539773|7|-0.354799|7
2024-08-10 08:38:15|KB.D.HOTELS.CASH.IP|396|2024-08-06 07:15:00|2024-08-09 15:25:00|6881.02|0|0|2024-08-09|0|7|0.588935|14|-0.96246|12|2024-07-11|0|7|0.606307|12|-0.814526|10|2024-06-11|0|7|0.435638|13|-0.408309|12
2024-08-10 08:38:15|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-09|0|7|1.185829|12|-0.877043|7|2024-07-11|0|7|1.185829|12|-0.612396|12|2024-06-11|0|7|5.071952|13|-4.979845|11
2024-08-10 08:38:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:15|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:17|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.740665|14|-0.810514|12|2024-07-11|0|7|0.498849|12|-0.375132|10|2024-06-11|0|7|0.427505|12|-0.453428|12
2024-08-10 08:38:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:17|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-09|0|7|1.363316|11|-0.799876|12|2024-07-11|0|7|0.975581|12|-0.486216|7|2024-06-11|0|7|0.691118|12|-0.533777|12
2024-08-10 08:38:18|KB.D.OZENER.IFD.IP|280|2024-08-06 00:10:00|2024-08-09 05:55:00|9379.9|0|0.40081|2024-08-09|0.40074|0|0.597814|1|-0.535029|0|2024-07-11|0.40069|4|0.65234|0|-0.315413|0|2024-06-11|0.4008|4|0.340787|0|-0.555167|0
2024-08-10 08:38:19|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:19|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2024-06-21|0.40078|5|0.215068|0|-0.259486|0|2024-06-11|0.40079|0|0.38513|0|-0.365868|0
2024-08-10 08:38:20|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.550802|14|-1.015153|12|2024-07-11|0|7|0.375012|12|-0.499926|9|2024-06-11|0|7|0.335834|12|-0.425484|12
2024-08-10 08:38:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:21|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:21|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-09|0|7|1.434936|12|-1.183285|13|2024-07-11|0|7|1.660235|12|-0.775863|13|2024-06-11|0|7|0.827264|12|-0.795418|8
2024-08-10 08:38:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:22|KB.D.OZUTILI.IFD.IP|280|2024-08-06 00:10:00|2024-08-09 05:55:00|9065.7|0|0.40078|2024-08-09|0.4007|1|0.495996|0|-0.736397|0|2024-07-11|0.40066|0|0.361318|0|-0.625166|0|2024-06-11|0.40073|4|0.338896|1|-0.437496|0
2024-08-10 08:38:23|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.732661|14|-0.570457|14|2024-07-11|0|7|0.318537|13|-0.347422|14|2024-06-11|0|7|0.318537|13|-0.472204|14
2024-08-10 08:38:23|SE.D.MMM.CASH.IP|760|2024-08-05 17:25:00|2024-08-09 20:50:00||11933.5|7.09116|2024-08-09|0.02698|19|48.025145|8|-1.667967|13|2024-07-11|0.02384|19|24.471225|8|-1.930036|10|2024-06-11|0.01836|19|23.063788|8|-1.25|20
2024-08-10 08:38:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:24|SA.D.AXP.CASH.IP|760|2024-08-05 17:25:00|2024-08-09 20:55:00||7109.5|15.35325|2024-08-09|0.04182|19|15.528302|8|-2.51773|10|2024-07-11|0.03165|19|22.053476|8|-3.819801|8|2024-06-11|0.02421|19|13.914692|8|-1.791359|20
2024-08-10 08:38:25|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-09|0|7|1.145582|12|-0.789791|12|2024-07-11|0|7|1.820841|12|-0.572163|9|2024-06-11|0|7|0.908365|12|-0.903911|12
2024-08-10 08:38:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:26|UA.D.AAPL.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|21610|159834.8|0.91788|2024-08-09|0.00885|17|7.351533|8|-1.67505|13|2024-07-11|0.0068|17|1.203202|13|-0.969975|13|2024-06-11|0.00601|18|1.566835|8|-1.150606|18
2024-08-10 08:38:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:27|SA.D.BA.CASH.IP|803|2024-08-05 17:30:00|2024-08-09 20:55:00||16934.5|9.82632|2024-08-09|0.03567|19|26.110795|8|-2.108529|14|2024-07-11|0.04824|16|16.165669|8|-1.449912|13|2024-06-11|0.02861|19|32.725719|8|-1.447989|15
2024-08-10 08:38:27|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.588935|14|-0.96246|12|2024-07-11|0|7|0.606307|12|-0.814526|10|2024-06-11|0|7|0.435638|13|-0.408309|12
2024-08-10 08:38:27|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:28|SB.D.CAT.CASH.IP|736|2024-08-05 17:30:00|2024-08-09 20:50:00|33801|9937.7|9.61543|2024-08-09|0.06048|19|11.509615|8|-6.355346|9|2024-07-11|0.0473|18|4.586718|8|-2.462035|10|2024-06-11|0.036|19|16.607774|8|-1.72956|20
2024-08-10 08:38:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:28|SB.D.CVX.CASH.IP|795|2024-08-05 17:30:00|2024-08-09 20:55:00|14500|28053.9|10.5192|2024-08-09|0.01714|19|21.310368|8|-2.022977|8|2024-07-11|0.0162|16|13.737226|8|-0.813842|13|2024-06-11|0.0123|19|16.195965|8|-1.5338|8
2024-08-10 08:38:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:29|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-09|0.40074|0|0.597814|1|-0.535029|0|2024-07-11|0.40069|4|0.65234|0|-0.315413|0|2024-06-11|0.4008|4|0.340787|0|-0.555167|0
2024-08-10 08:38:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:30|UA.D.CSCO.CASH.IP|706|2024-08-05 17:30:00|2024-08-09 20:55:00||70570.9|10.99382|2024-08-09|0.02003|15|1.247142|20|-1.783029|13|2024-07-11|0.02092|14|1.087666|13|-0.838223|19|2024-06-11|0.02044|15|5.321285|20|-2.177387|13
2024-08-10 08:38:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2024-06-21|0.40078|5|0.215068|0|-0.259486|0|2024-06-11|0.40079|0|0.38513|0|-0.365868|0
2024-08-10 08:38:31|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:31|SD.D.KO.CASH.IP|809|2024-08-05 17:30:00|2024-08-09 20:55:00|6868|46845.7|9.57897|2024-08-09|0.01508|18|23.736984|8|-1.590701|11|2024-07-11|0.01585|15|23.197069|8|-0.524976|13|2024-06-11|0.01582|15|22.095238|8|-1.001112|20
2024-08-10 08:38:31|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:32|SB.D.DOWWUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|5266|6706.4|0.03458|2024-08-09|0.02559|19|1.835406|13|-1.059361|13|2024-07-11|0.02454|19|0.982987|13|-0.804388|13|2024-06-11|0.02389|19|0.871302|13|-0.990615|13
2024-08-10 08:38:32|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-09|0.4007|1|0.495996|0|-0.736397|0|2024-07-11|0.40066|0|0.361318|0|-0.625166|0|2024-06-11|0.40073|4|0.338896|1|-0.437496|0
2024-08-10 08:38:33|SH.D.XOM.CASH.IP|800|2024-08-05 17:30:00|2024-08-09 20:55:00||43038.2|7.95484|2024-08-09|0.01166|19|11.980769|8|-1.19338|8|2024-07-11|0.01162|16|4.739114|8|-1.115834|11|2024-06-11|0.00993|18|9.864078|8|-1.009386|13
2024-08-10 08:38:33|SE.D.MMM.CASH.IP|0|none|||0|0|2024-08-09|0.02698|19|48.025145|8|-1.667967|13|2024-07-11|0.02384|19|24.471225|8|-1.930036|10|2024-06-11|0.01836|19|23.063788|8|-1.25|20
2024-08-10 08:38:34|SC.D.GS.CASH.IP|705|2024-08-05 17:30:00|2024-08-09 20:55:00|48900|7033.6|10.82327|2024-08-09|0.06012|19|16.848941|8|-8.106552|8|2024-07-11|0.04246|19|8.958838|8|-2.308031|10|2024-06-11|0.03229|19|23.436929|8|-3.805015|8
2024-08-10 08:38:34|SA.D.AXP.CASH.IP|0|none|||0|0|2024-08-09|0.04182|19|15.528302|8|-2.51773|10|2024-07-11|0.03165|19|22.053476|8|-3.819801|8|2024-06-11|0.02421|19|13.914692|8|-1.791359|20
2024-08-10 08:38:35|SC.D.HD.CASH.IP|710|2024-08-05 17:30:00|2024-08-09 20:55:00||8695.3|11.36729|2024-08-09|0.04635|19|16.478132|8|-3.663616|10|2024-07-11|0.03875|18|23.540741|8|-1.506251|8|2024-06-11|0.02283|19|21.061065|8|-2.472692|8
2024-08-10 08:38:36|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-08-09|0.00885|17|7.351533|8|-1.67505|13|2024-07-11|0.0068|17|1.203202|13|-0.969975|13|2024-06-11|0.00601|18|1.566835|8|-1.150606|18
2024-08-10 08:38:36|SD.D.IBM.CASH.IP|748|2024-08-05 17:30:00|2024-08-09 20:55:00||10000.1|10.29105|2024-08-09|0.02843|19|28.412964|8|-2.335236|20|2024-07-11|0.02007|19|7.956963|8|-1.547117|20|2024-06-11|0.01969|19|18.571429|8|-1.064648|20
2024-08-10 08:38:37|SA.D.BA.CASH.IP|0|none|||0|0|2024-08-09|0.03567|19|26.110795|8|-2.108529|14|2024-07-11|0.04824|16|16.165669|8|-1.449912|13|2024-06-11|0.02861|19|32.725719|8|-1.447989|15
2024-08-10 08:38:37|UB.D.INTC.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|1972|257394.5|1.55307|2024-08-09|0.03427|14|2.319452|10|-12.843407|20|2024-07-11|0.031|14|1.226994|13|-1.510402|13|2024-06-11|0.0315|16|1.132956|20|-1.106051|13
2024-08-10 08:38:38|SB.D.CAT.CASH.IP|0|none|||0|0|2024-08-09|0.06048|19|11.509615|8|-6.355346|9|2024-07-11|0.0473|18|4.586718|8|-2.462035|10|2024-06-11|0.036|19|16.607774|8|-1.72956|20
2024-08-10 08:38:38|SD.D.JNJ.CASH.IP|781|2024-08-05 17:30:00|2024-08-09 20:55:00||17437|11.09036|2024-08-09|0.01318|19|16.123077|8|-2.323591|10|2024-07-11|0.01741|16|13.89215|8|-0.687075|20|2024-06-11|0.01146|19|21.65|8|-0.672412|13
2024-08-10 08:38:39|SB.D.CVX.CASH.IP|0|none|||0|0|2024-08-09|0.01714|19|21.310368|8|-2.022977|8|2024-07-11|0.0162|16|13.737226|8|-0.813842|13|2024-06-11|0.0123|19|16.195965|8|-1.5338|8
2024-08-10 08:38:39|SD.D.JPM.CASH.IP|783|2024-08-05 17:30:00|2024-08-09 20:55:00||27754.1|13.00297|2024-08-09|0.01432|19|23.943826|8|-1.349398|10|2024-07-11|0.01243|16|25.483871|8|-1.663044|13|2024-06-11|0.0098|19|24.068323|8|-1.663044|13
2024-08-10 08:38:40|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-08-09|0.02003|15|1.247142|20|-1.783029|13|2024-07-11|0.02092|14|1.087666|13|-0.838223|19|2024-06-11|0.02044|15|5.321285|20|-2.177387|13
2024-08-10 08:38:40|SE.D.MCD.CASH.IP|762|2024-08-05 17:30:00|2024-08-09 20:55:00||9959.9|7.47021|2024-08-09|0.02861|19|25.603865|8|-2.205102|11|2024-07-11|0.02906|18|27.415842|8|-1.036758|20|2024-06-11|0.02243|19|18.090909|8|-0.8|10
2024-08-10 08:38:41|SE.D.MRK.CASH.IP|745|2024-08-05 17:30:00|2024-08-09 20:55:00||28116|8.65676|2024-08-09|0.01684|19|23.276596|8|-3.48567|10|2024-07-11|0.01915|16|4.468326|8|-2.251718|19|2024-06-11|0.01374|19|18.109091|8|-2.249202|20
2024-08-10 08:38:41|SD.D.KO.CASH.IP|0|none|||0|0|2024-08-09|0.01508|18|23.736984|8|-1.590701|11|2024-07-11|0.01585|15|23.197069|8|-0.524976|13|2024-06-11|0.01582|15|22.095238|8|-1.001112|20
2024-08-10 08:38:42|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-09|0.02559|19|1.835406|13|-1.059361|13|2024-07-11|0.02454|19|0.982987|13|-0.804388|13|2024-06-11|0.02389|19|0.871302|13|-0.990615|13
2024-08-10 08:38:43|UC.D.MSFT.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|40605|43376.9|1.30895|2024-08-09|0.01455|18|3.609694|22|-7.721624|20|2024-07-11|0.01262|16|0.626398|13|-0.755203|19|2024-06-11|0.0101|17|11.076024|8|-0.990454|13
2024-08-10 08:38:43|SH.D.XOM.CASH.IP|0|none|||0|0|2024-08-09|0.01166|19|11.980769|8|-1.19338|8|2024-07-11|0.01162|16|4.739114|8|-1.115834|11|2024-06-11|0.00993|18|9.864078|8|-1.009386|13
2024-08-10 08:38:43|SE.D.NKE.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00||31137.5|14.14254|2024-08-09|0.01544|19|8.87218|8|-0.836237|8|2024-07-11|0.01657|18|15.151515|8|-5.509554|20|2024-06-11|0.01297|19|15.9375|8|-0.843243|13
2024-08-10 08:38:44|SC.D.GS.CASH.IP|0|none|||0|0|2024-08-09|0.06012|19|16.848941|8|-8.106552|8|2024-07-11|0.04246|19|8.958838|8|-2.308031|10|2024-06-11|0.03229|19|23.436929|8|-3.805015|8
2024-08-10 08:38:44|SE.D.PFE.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|2858|118545.8|9.80924|2024-08-09|0.03345|18|15.846154|8|-3.266417|12|2024-07-11|0.03565|16|38.8|8|-2.199267|10|2024-06-11|0.03491|14|21.362489|8|-1.19131|13
2024-08-10 08:38:45|SC.D.HD.CASH.IP|0|none|||0|0|2024-08-09|0.04635|19|16.478132|8|-3.663616|10|2024-07-11|0.03875|18|23.540741|8|-1.506251|8|2024-06-11|0.02283|19|21.061065|8|-2.472692|8
2024-08-10 08:38:45|SE.D.PG.CASH.IP|748|2024-08-05 17:30:00|2024-08-09 20:55:00|17030|21104.8|9.31319|2024-08-09|0.01231|19|31.640104|8|-2.763049|10|2024-07-11|0.01131|19|19.297872|8|-0.652638|20|2024-06-11|0.00966|19|19.8552|8|-3.021366|9
2024-08-10 08:38:46|SD.D.IBM.CASH.IP|0|none|||0|0|2024-08-09|0.02843|19|28.412964|8|-2.335236|20|2024-07-11|0.02007|19|7.956963|8|-1.547117|20|2024-06-11|0.01969|19|18.571429|8|-1.064648|20
2024-08-10 08:38:46|SH.D.UTX.CASH.IP|347|2024-08-05 17:30:00|2024-08-09 20:00:00|11508|35458.6|0.03499|2024-08-09|0.01648|19|2.482044|13|-1.071365|13|2024-07-11|0.01481|19|1.338929|13|-1.091807|19|2024-06-11|0.01356|19|0.966229|13|-0.464807|20
2024-08-10 08:38:47|UB.D.INTC.CASH.IP|0|none|||0|0|2024-08-09|0.03427|14|2.319452|10|-12.843407|20|2024-07-11|0.031|14|1.226994|13|-1.510402|13|2024-06-11|0.0315|16|1.132956|20|-1.106051|13
2024-08-10 08:38:47|SG.D.TRVUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|21236|5447.9|0.09412|2024-08-09|0.05339|19|1.569106|13|-1.966121|13|2024-07-11|0.04914|19|1.315463|13|-0.704664|13|2024-06-11|0.0372|19|1.070684|13|-0.635407|13
2024-08-10 08:38:48|SH.D.UNH.CASH.IP|683|2024-08-05 17:30:00|2024-08-09 20:55:00||11258.1|9.56538|2024-08-09|0.05019|19|36.585366|8|-2.657195|11|2024-07-11|0.05095|16|25.895978|8|-2.557612|9|2024-06-11|0.03436|19|23.97619|8|-2.879032|13
2024-08-10 08:38:48|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-08-09|0.01318|19|16.123077|8|-2.323591|10|2024-07-11|0.01741|16|13.89215|8|-0.687075|20|2024-06-11|0.01146|19|21.65|8|-0.672412|13
2024-08-10 08:38:49|SH.D.VZ.CASH.IP|782|2024-08-05 17:30:00|2024-08-09 20:55:00||50281.5|9.67456|2024-08-09|0.02447|18|23.665535|8|-1.576684|11|2024-07-11|0.0244|14|19.411765|8|-1.031447|13|2024-06-11|0.02469|14|21.909091|8|-0.669145|8
2024-08-10 08:38:49|SD.D.JPM.CASH.IP|0|none|||0|0|2024-08-09|0.01432|19|23.943826|8|-1.349398|10|2024-07-11|0.01243|16|25.483871|8|-1.663044|13|2024-06-11|0.0098|19|24.068323|8|-1.663044|13
2024-08-10 08:38:50|SH.D.VUS.CASH.IP|756|2024-08-05 17:30:00|2024-08-09 20:55:00||36054.2|12.38385|2024-08-09|0.01869|19|23.906977|8|-1.503759|20|2024-07-11|0.01713|18|20.115556|8|-1.320192|8|2024-06-11|0.01584|19|36.25|8|-1.16011|8
2024-08-10 08:38:50|SE.D.MCD.CASH.IP|0|none|||0|0|2024-08-09|0.02861|19|25.603865|8|-2.205102|11|2024-07-11|0.02906|18|27.415842|8|-1.036758|20|2024-06-11|0.02243|19|18.090909|8|-0.8|10
2024-08-10 08:38:51|SH.D.WAG.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|1068|124308.4|0.38124|2024-08-09|0.08733|17|1.308411|14|-1.681416|13|2024-07-11|0.07409|18|2.75|13|-2.071713|13|2024-06-11|0.0604|15|1.972158|13|-2.199662|13
2024-08-10 08:38:51|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-09|0.01684|19|23.276596|8|-3.48567|10|2024-07-11|0.01915|16|4.468326|8|-2.251718|19|2024-06-11|0.01374|19|18.109091|8|-2.249202|20
2024-08-10 08:38:51|SH.D.WMT.CASH.IP|790|2024-08-05 17:30:00|2024-08-09 20:55:00||51142.4|12.45057|2024-08-09|0.01441|15|11.889764|8|-1.815766|9|2024-07-11|0.01488|16|15.254237|8|-0.793418|20|2024-06-11|0.01543|18|23.1591|8|-1.160483|10
2024-08-10 08:38:52|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-08-09|0.01455|18|3.609694|22|-7.721624|20|2024-07-11|0.01262|16|0.626398|13|-0.755203|19|2024-06-11|0.0101|17|11.076024|8|-0.990454|13
2024-08-10 08:38:53|UB.D.GOOGUS.CASH.IP|801|2024-08-05 17:30:00|2024-08-09 20:50:00|16489|60756.2|3.20825|2024-08-09|0.01002|19|2.098302|13|-1.634929|13|2024-07-11|0.00883|16|1.100856|13|-0.716485|13|2024-06-11|0.00799|16|1.285917|13|-0.748257|13
2024-08-10 08:38:54|SE.D.NKE.CASH.IP|0|none|||0|0|2024-08-09|0.01544|19|8.87218|8|-0.836237|8|2024-07-11|0.01657|18|15.151515|8|-5.509554|20|2024-06-11|0.01297|19|15.9375|8|-0.843243|13
2024-08-10 08:38:54|UC.D.NFLX.CASH.IP|807|2024-08-05 17:30:00|2024-08-09 20:55:00||6019.1|7.98829|2024-08-09|0.07152|19|1.65386|13|-3.060748|20|2024-07-11|0.07155|17|1.063908|13|-1.155786|13|2024-06-11|0.04671|19|1.936967|19|-0.944954|20
2024-08-10 08:38:55|SE.D.PFE.CASH.IP|0|none|||0|0|2024-08-09|0.03345|18|15.846154|8|-3.266417|12|2024-07-11|0.03565|16|38.8|8|-2.199267|10|2024-06-11|0.03491|14|21.362489|8|-1.19131|13
2024-08-10 08:38:55|UB.D.FB.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|51747|40194.3|1.329|2024-08-09|0.03571|19|14.137081|8|-2.211961|20|2024-07-11|0.03198|16|23.56631|8|-1.398008|13|2024-06-11|0.02854|19|14.87239|8|-0.763504|13
2024-08-10 08:38:56|SE.D.PG.CASH.IP|0|none|||0|0|2024-08-09|0.01231|19|31.640104|8|-2.763049|10|2024-07-11|0.01131|19|19.297872|8|-0.652638|20|2024-06-11|0.00966|19|19.8552|8|-3.021366|9
2024-08-10 08:38:56|UA.D.AMZN.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|16730|117973.5|0.4254|2024-08-09|0.00928|19|2.571429|22|-4.619314|20|2024-07-11|0.00794|16|1.072151|13|-0.77795|19|2024-06-11|0.00776|19|1.052403|13|-0.617795|13
2024-08-10 08:38:57|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-09|0.01648|19|2.482044|13|-1.071365|13|2024-07-11|0.01481|19|1.338929|13|-1.091807|19|2024-06-11|0.01356|19|0.966229|13|-0.464807|20
2024-08-10 08:38:57|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-09|0.05339|19|1.569106|13|-1.966121|13|2024-07-11|0.04914|19|1.315463|13|-0.704664|13|2024-06-11|0.0372|19|1.070684|13|-0.635407|13
2024-08-10 08:38:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:58|SH.D.UNH.CASH.IP|0|none|||0|0|2024-08-09|0.05019|19|36.585366|8|-2.657195|11|2024-07-11|0.05095|16|25.895978|8|-2.557612|9|2024-06-11|0.03436|19|23.97619|8|-2.879032|13
2024-08-10 08:38:59|EC.D.ACCP.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|3376|872.1|0.0539|2024-08-09|0.04005|15|0.840101|7|-1.245552|12|2024-07-11|0.03677|15|0.521512|7|-0.725013|7|2024-06-11|0.03544|15|0.575432|7|-0.665399|7
2024-08-10 08:39:00|SH.D.VZ.CASH.IP|0|none|||0|0|2024-08-09|0.02447|18|23.665535|8|-1.576684|11|2024-07-11|0.0244|14|19.411765|8|-1.031447|13|2024-06-11|0.02469|14|21.909091|8|-0.669145|8
2024-08-10 08:39:00|SA.D.BABA.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|7997|41245.7|7.82703|2024-08-09|0.01306|17|1.010782|13|-0.900901|21|2024-07-11|0.01366|16|1.706037|8|-0.837989|14|2024-06-11|0.01275|19|2.248839|10|-3.195963|10
2024-08-10 08:39:01|SA.D.ACBUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|645|29548|0.15586|2024-08-09|0.16627|18|4.074703|13|-2.73752|13|2024-07-11|0.19142|19|2.486679|13|-2.526316|13|2024-06-11|0.16018|19|4.126984|13|-2.365309|13
2024-08-10 08:39:01|SH.D.VUS.CASH.IP|0|none|||0|0|2024-08-09|0.01869|19|23.906977|8|-1.503759|20|2024-07-11|0.01713|18|20.115556|8|-1.320192|8|2024-06-11|0.01584|19|36.25|8|-1.16011|8
2024-08-10 08:39:02|UA.D.CARUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|8685|5320.5|0.40664|2024-08-09|0.21795|19|4.981595|13|-2.631871|13|2024-07-11|0.1686|19|1.997362|13|-2|13|2024-06-11|0.15704|19|3.661417|13|-1.723988|13
2024-08-10 08:39:02|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-09|0.08733|17|1.308411|14|-1.681416|13|2024-07-11|0.07409|18|2.75|13|-2.071713|13|2024-06-11|0.0604|15|1.972158|13|-2.199662|13
2024-08-10 08:39:04|ED.D.BAS.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|4136|5088|0.02609|2024-08-09|0.019|15|0.792483|12|-1.121951|7|2024-07-11|0.01709|15|0.914015|7|-0.97572|7|2024-06-11|0.01593|15|0.424757|7|-0.591958|7
2024-08-10 08:39:04|SH.D.WMT.CASH.IP|0|none|||0|0|2024-08-09|0.01441|15|11.889764|8|-1.815766|9|2024-07-11|0.01488|16|15.254237|8|-0.793418|20|2024-06-11|0.01543|18|23.1591|8|-1.160483|10
2024-08-10 08:39:05|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-08-09|0.01002|19|2.098302|13|-1.634929|13|2024-07-11|0.00883|16|1.100856|13|-0.716485|13|2024-06-11|0.00799|16|1.285917|13|-0.748257|13
2024-08-10 08:39:07|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-08-09|0.07152|19|1.65386|13|-3.060748|20|2024-07-11|0.07155|17|1.063908|13|-1.155786|13|2024-06-11|0.04671|19|1.936967|19|-0.944954|20
2024-08-10 08:39:08|UB.D.FB.CASH.IP|0|none|||0|0|2024-08-09|0.03571|19|14.137081|8|-2.211961|20|2024-07-11|0.03198|16|23.56631|8|-1.398008|13|2024-06-11|0.02854|19|14.87239|8|-0.763504|13
2024-08-10 08:39:10|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-08-09|0.00928|19|2.571429|22|-4.619314|20|2024-07-11|0.00794|16|1.072151|13|-0.77795|19|2024-06-11|0.00776|19|1.052403|13|-0.617795|13
2024-08-10 08:39:17|ED.D.BMW.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|7972|2741.8|0.03734|2024-08-09|0.03022|14|2.244898|7|-1.039903|7|2024-07-11|0.02943|15|0.613636|7|-1.06643|7|2024-06-11|0.0313|14|0.45982|7|-0.899393|10
2024-08-10 08:39:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:39:19|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-09|0.04005|15|0.840101|7|-1.245552|12|2024-07-11|0.03677|15|0.521512|7|-0.725013|7|2024-06-11|0.03544|15|0.575432|7|-0.665399|7
2024-08-10 08:39:20|SA.D.BABA.CASH.IP|0|none|||0|0|2024-08-09|0.01306|17|1.010782|13|-0.900901|21|2024-07-11|0.01366|16|1.706037|8|-0.837989|14|2024-06-11|0.01275|19|2.248839|10|-3.195963|10
2024-08-10 08:39:21|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-09|0.16627|18|4.074703|13|-2.73752|13|2024-07-11|0.19142|19|2.486679|13|-2.526316|13|2024-06-11|0.16018|19|4.126984|13|-2.365309|13
2024-08-10 08:39:21|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-09|0.21795|19|4.981595|13|-2.631871|13|2024-07-11|0.1686|19|1.997362|13|-2|13|2024-06-11|0.15704|19|3.661417|13|-1.723988|13
2024-08-10 08:39:22|UA.D.BNTXUS.CASH.IP|610|2024-08-05 17:30:00|2024-08-09 20:35:00||2400.8|5.91672|2024-08-09|0.91082|19|4.235946|9|-4.450889|8|2024-07-11|0.11307|19|1.507656|11|-1.790154|20|2024-06-11|0.11259|19|2.803738|18|-1.732347|20
2024-08-10 08:39:22|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-09|0.019|15|0.792483|12|-1.121951|7|2024-07-11|0.01709|15|0.914015|7|-0.97572|7|2024-06-11|0.01593|15|0.424757|7|-0.591958|7
2024-08-10 08:39:24|SB.D.CCL.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|1476|289259.9|0.06853|2024-08-09|0.05906|16|2.298851|13|-2.482074|13|2024-07-11|0.05813|19|1.701878|13|-2.3918|13|2024-06-11|0.06382|17|1.843003|14|-2.042161|13
2024-08-10 08:39:24|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-09|0.03022|14|2.244898|7|-1.039903|7|2024-07-11|0.02943|15|0.613636|7|-1.06643|7|2024-06-11|0.0313|14|0.45982|7|-0.899393|10
2024-08-10 08:39:26|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-08-09|0.91082|19|4.235946|9|-4.450889|8|2024-07-11|0.11307|19|1.507656|11|-1.790154|20|2024-06-11|0.11259|19|2.803738|18|-1.732347|20
2024-08-10 08:39:26|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:39:26|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-09|0.05906|16|2.298851|13|-2.482074|13|2024-07-11|0.05813|19|1.701878|13|-2.3918|13|2024-06-11|0.06382|17|1.843003|14|-2.042161|13
2024-08-10 08:39:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:39:28|ED.D.DCX.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|5778|13312.3|0.02539|2024-08-09|0.02207|15|0.866579|7|-1.017984|12|2024-07-11|0.02109|14|0.861259|7|-0.935891|7|2024-06-11|0.02079|14|0.815259|7|-0.533944|7
2024-08-10 08:39:28|ED.D.DCX.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|5778|13312.3|0.02539|2024-08-09|0.02207|15|0.866579|7|-1.017984|12|2024-07-11|0.02109|14|0.861259|7|-0.935891|7|2024-06-11|0.02079|14|0.815259|7|-0.533944|7
2024-08-10 08:39:29|ED.D.DHERGY.CASH.IP|407|2024-08-06 07:00:00|2024-08-09 15:25:00|2133|1173|0.40564|2024-08-09|0.10462|15|2.410208|12|-2.830688|9|2024-07-11|0.0907|15|2.922918|8|-4.175705|7|2024-06-11|0.08779|15|1.95122|7|-3.284924|11
2024-08-10 08:39:29|ED.D.DHERGY.CASH.IP|407|2024-08-06 07:00:00|2024-08-09 15:25:00|2133|1173|0.40564|2024-08-09|0.10462|15|2.410208|12|-2.830688|9|2024-07-11|0.0907|15|2.922918|8|-4.175705|7|2024-06-11|0.08779|15|1.95122|7|-3.284924|11
2024-08-10 08:39:30|SB.D.DAL.CASH.IP|770|2024-08-05 17:30:00|2024-08-09 20:55:00||34033.8|10.88112|2024-08-09|0.02543|19|13.710526|8|-7.361702|10|2024-07-11|0.02584|16|5.344866|8|-7.361702|10|2024-06-11|0.02137|19|4.028158|8|-1.161189|20
2024-08-10 08:39:30|SB.D.DAL.CASH.IP|770|2024-08-05 17:30:00|2024-08-09 20:55:00||34033.8|10.88112|2024-08-09|0.02543|19|13.710526|8|-7.361702|10|2024-07-11|0.02584|16|5.344866|8|-7.361702|10|2024-06-11|0.02137|19|4.028158|8|-1.161189|20
2024-08-10 08:39:31|ED.D.DBK.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|1325|11715.4|0.0345|2024-08-09|0.02369|15|1.198466|13|-1.426515|7|2024-07-11|0.02311|15|1.051402|7|-0.800112|10|2024-06-11|0.02192|15|0.621529|12|-1.063132|13
2024-08-10 08:39:31|ED.D.DBK.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|1325|11715.4|0.0345|2024-08-09|0.02369|15|1.198466|13|-1.426515|7|2024-07-11|0.02311|15|1.051402|7|-0.800112|10|2024-06-11|0.02192|15|0.621529|12|-1.063132|13
2024-08-10 08:39:38|ED.D.LHAG.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|561.4|11414.2|1.05289|2024-08-09|0.05567|15|2.575865|11|-1.925722|10|2024-07-11|0.05458|15|2.575865|11|-2.955003|7|2024-06-11|0.05925|13|1.1875|11|-0.668022|12
2024-08-10 08:39:38|ED.D.LHAG.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|561.4|11414.2|1.05289|2024-08-09|0.05567|15|2.575865|11|-1.925722|10|2024-07-11|0.05458|15|2.575865|11|-2.955003|7|2024-06-11|0.05925|13|1.1875|11|-0.668022|12
2024-08-10 08:39:39|SB.D.D.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|5445|30687.9|0.03021|2024-08-09|0.02157|19|2.724503|13|-1.511242|13|2024-07-11|0.02198|19|0.975412|13|-0.696729|13|2024-06-11|0.02145|19|1.214421|13|-0.77271|13
2024-08-10 08:39:39|SB.D.D.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|5445|30687.9|0.03021|2024-08-09|0.02157|19|2.724503|13|-1.511242|13|2024-07-11|0.02198|19|0.975412|13|-0.696729|13|2024-06-11|0.02145|19|1.214421|13|-0.77271|13
2024-08-10 08:39:40|EJ.D.DUFNSW.CASH.IP|388|2024-08-06 07:00:00|2024-08-09 15:15:00|3128|1010.9|5.03126|2024-08-09|0.14115|15|1.301641|7|-1.775805|7|2024-07-11|5.40087|14|1.52027|7|-0.934579|10|2024-06-11|3.76508|15|1.558302|7|-0.947368|7
2024-08-10 08:39:40|EJ.D.DUFNSW.CASH.IP|388|2024-08-06 07:00:00|2024-08-09 15:15:00|3128|1010.9|5.03126|2024-08-09|0.14115|15|1.301641|7|-1.775805|7|2024-07-11|5.40087|14|1.52027|7|-0.934579|10|2024-06-11|3.76508|15|1.558302|7|-0.947368|7
2024-08-10 08:39:41|SB.D.EQR.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|7133|16558.9|0.06169|2024-08-09|0.03412|19|3.145553|13|-1.269332|18|2024-07-11|0.02782|19|0.978145|13|-0.552567|13|2024-06-11|0.02661|19|1.585574|13|-0.773313|13
2024-08-10 08:39:41|SB.D.EQR.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|7133|16558.9|0.06169|2024-08-09|0.03412|19|3.145553|13|-1.269332|18|2024-07-11|0.02782|19|0.978145|13|-0.552567|13|2024-06-11|0.02661|19|1.585574|13|-0.773313|13
2024-08-10 08:39:42|UB.D.EXPE.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|13003|27862.4|0.13564|2024-08-09|0.06213|19|2.570898|13|-2.741566|13|2024-07-11|0.04194|19|1.432485|13|-0.89877|14|2024-06-11|0.03695|19|1.535068|13|-0.870275|13
2024-08-10 08:39:42|UB.D.EXPE.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|13003|27862.4|0.13564|2024-08-09|0.06213|19|2.570898|13|-2.741566|13|2024-07-11|0.04194|19|1.432485|13|-0.89877|14|2024-06-11|0.03695|19|1.535068|13|-0.870275|13
2024-08-10 08:39:42|SC.D.FRT.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|11275|4172.7|1.95705|2024-08-09|0.08927|19|1.362229|13|-0.617789|14|2024-07-11|0.33124|13|0.930048|13|-0.677358|13|2024-06-11|1.24943|19|1.021109|13|-1.018269|13
2024-08-10 08:39:43|SC.D.FRT.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|11275|4172.7|1.95705|2024-08-09|0.08927|19|1.362229|13|-0.617789|14|2024-07-11|0.33124|13|0.930048|13|-0.677358|13|2024-06-11|1.24943|19|1.021109|13|-1.018269|13
2024-08-10 08:39:43|SC.D.F.CASH.IP|809|2024-08-05 17:30:00|2024-08-09 20:55:00||323447.4|5.63927|2024-08-09|0.08397|15|21.002593|8|-9.69163|20|2024-07-11|0.08078|15|23.4375|8|-0.595745|13|2024-06-11|0.08254|16|16.3|8|-0.6639|13
2024-08-10 08:39:44|SC.D.F.CASH.IP|809|2024-08-05 17:30:00|2024-08-09 20:55:00||323447.4|5.63927|2024-08-09|0.08397|15|21.002593|8|-9.69163|20|2024-07-11|0.08078|15|23.4375|8|-0.595745|13|2024-06-11|0.08254|16|16.3|8|-0.6639|13
2024-08-10 08:39:46|SC.D.GMUS.CASH.IP|785|2024-08-05 17:30:00|2024-08-09 20:55:00|4348|52916.6|8.39616|2024-08-09|0.02242|16|12.99435|8|-3.826686|13|2024-07-11|0.02148|14|20.750062|8|-0.932148|8|2024-06-11|0.02195|17|22.895442|8|-1.114754|20
2024-08-10 08:39:46|SC.D.GMUS.CASH.IP|785|2024-08-05 17:30:00|2024-08-09 20:55:00|4348|52916.6|8.39616|2024-08-09|0.02242|16|12.99435|8|-3.826686|13|2024-07-11|0.02148|14|20.750062|8|-0.932148|8|2024-06-11|0.02195|17|22.895442|8|-1.114754|20
2024-08-10 08:39:49|UB.D.GILD.CASH.IP|636|2024-08-05 17:30:00|2024-08-09 20:50:00||19656.8|7.36259|2024-08-09|0.02006|19|1.626016|8|-2.597403|11|2024-07-11|0.0238|18|3.113148|12|-1.733296|11|2024-06-11|0.01918|19|1.92126|8|-2.755906|20
2024-08-10 08:39:49|UB.D.GILD.CASH.IP|636|2024-08-05 17:30:00|2024-08-09 20:50:00||19656.8|7.36259|2024-08-09|0.02006|19|1.626016|8|-2.597403|11|2024-07-11|0.0238|18|3.113148|12|-1.733296|11|2024-06-11|0.01918|19|1.92126|8|-2.755906|20
2024-08-10 08:39:50|SC.D.HLTUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|20624|15607.9|0.41852|2024-08-09|0.06322|19|1.063037|13|-1.713925|13|2024-07-11|0.04317|19|0.957477|13|-0.774346|13|2024-06-11|0.03766|19|0.911139|13|-0.482433|19
2024-08-10 08:39:50|SC.D.HLTUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|20624|15607.9|0.41852|2024-08-09|0.06322|19|1.063037|13|-1.713925|13|2024-07-11|0.04317|19|0.957477|13|-0.774346|13|2024-06-11|0.03766|19|0.911139|13|-0.482433|19
2024-08-10 08:39:51|SD.D.JKSUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|1951|5358|1.4386|2024-08-09|0.23086|15|2.88517|13|-3.153153|13|2024-07-11|0.11046|19|3.162791|13|-3.133641|13|2024-06-11|0.1143|19|4.276986|13|-1.838376|16
2024-08-10 08:39:51|SD.D.JKSUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|1951|5358|1.4386|2024-08-09|0.23086|15|2.88517|13|-3.153153|13|2024-07-11|0.11046|19|3.162791|13|-3.133641|13|2024-06-11|0.1143|19|4.276986|13|-1.838376|16
2024-08-10 08:39:52|SD.D.JMIAUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|460|174111.6|0.20427|2024-08-09|0.10837|18|4.90524|13|-7.54717|13|2024-07-11|0.12269|18|8.445946|13|-3.506494|13|2024-06-11|0.1484|19|3.392569|13|-4.468413|13
2024-08-10 08:39:52|SD.D.JMIAUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|460|174111.6|0.20427|2024-08-09|0.10837|18|4.90524|13|-7.54717|13|2024-07-11|0.12269|18|8.445946|13|-3.506494|13|2024-06-11|0.1484|19|3.392569|13|-4.468413|13
2024-08-10 08:39:53|EG.D.KPN.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|355.9|6960.9|0.53241|2024-08-09|0.03399|15|0.552334|7|-1.919537|7|2024-07-11|0.7612|15|0.799087|7|-0.335852|8|2024-06-11|0.43061|8|0.718184|7|-0.506329|7
2024-08-10 08:39:54|EG.D.KPN.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|355.9|6960.9|0.53241|2024-08-09|0.03399|15|0.552334|7|-1.919537|7|2024-07-11|0.7612|15|0.799087|7|-0.335852|8|2024-06-11|0.43061|8|0.718184|7|-0.506329|7
2024-08-10 08:39:55|SD.D.LMT.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|55144|5784.9|0.40454|2024-08-09|0.24571|13|1.205016|13|-1.372064|13|2024-07-11|0.05042|18|0.602565|13|-0.902187|13|2024-06-11|0.04283|19|1.628729|13|-0.82361|15
2024-08-10 08:39:55|SD.D.LMT.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|55144|5784.9|0.40454|2024-08-09|0.24571|13|1.205016|13|-1.372064|13|2024-07-11|0.05042|18|0.602565|13|-0.902187|13|2024-06-11|0.04283|19|1.628729|13|-0.82361|15
2024-08-10 08:39:55|EC.D.MCA.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|63610|419.1|0.02029|2024-08-09|0.01804|11|0.880989|7|-0.886019|7|2024-07-11|0.01806|14|1.006666|12|-0.493827|7|2024-06-11|0.01652|15|0.873475|12|-0.951105|13
2024-08-10 08:39:56|EC.D.MCA.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|63610|419.1|0.02029|2024-08-09|0.01804|11|0.880989|7|-0.886019|7|2024-07-11|0.01806|14|1.006666|12|-0.493827|7|2024-06-11|0.01652|15|0.873475|12|-0.951105|13
2024-08-10 08:39:56|UC.D.MRNAUS.CASH.IP|764|2024-08-05 17:30:00|2024-08-09 20:50:00|8470|10692.4|8.44558|2024-08-09|0.10131|19|2.345742|13|-11.620948|10|2024-07-11|0.1117|18|4.583939|13|-3.339257|13|2024-06-11|0.08044|19|3.261634|13|-3.26673|13
2024-08-10 08:39:57|UC.D.MRNAUS.CASH.IP|764|2024-08-05 17:30:00|2024-08-09 20:50:00|8470|10692.4|8.44558|2024-08-09|0.10131|19|2.345742|13|-11.620948|10|2024-07-11|0.1117|18|4.583939|13|-3.339257|13|2024-06-11|0.08044|19|3.261634|13|-3.26673|13
2024-08-10 08:39:57|EJ.D.NESN.CASH.IP|400|2024-08-06 07:00:00|2024-08-09 15:15:00|8902|7442.9|0.03021|2024-08-09|0.02795|15|1.398601|7|-0.796813|7|2024-07-11|0.02624|15|0.389358|7|-0.458716|7|2024-06-11|0.0276|15|2.3935|13|-0.621247|7
2024-08-10 08:39:58|EJ.D.NESN.CASH.IP|400|2024-08-06 07:00:00|2024-08-09 15:15:00|8902|7442.9|0.03021|2024-08-09|0.02795|15|1.398601|7|-0.796813|7|2024-07-11|0.02624|15|0.389358|7|-0.458716|7|2024-06-11|0.0276|15|2.3935|13|-0.621247|7
2024-08-10 08:39:58|SE.D.NIOUS.CASH.IP|807|2024-08-05 17:30:00|2024-08-09 20:55:00||145165.3|4.11309|2024-08-09|0.23076|15|18.346253|8|-4.791667|13|2024-07-11|0.22247|16|15.616438|8|-4.661017|13|2024-06-11|0.1947|17|47.297297|8|-3.939962|10
2024-08-10 08:39:59|SE.D.NIOUS.CASH.IP|807|2024-08-05 17:30:00|2024-08-09 20:55:00||145165.3|4.11309|2024-08-09|0.23076|15|18.346253|8|-4.791667|13|2024-07-11|0.22247|16|15.616438|8|-4.661017|13|2024-06-11|0.1947|17|47.297297|8|-3.939962|10
2024-08-10 08:39:59|EJ.D.NOV.CASH.IP|400|2024-08-06 07:00:00|2024-08-09 15:15:00|9676|6534.8|0.01477|2024-08-09|0.01412|14|0.786988|7|-0.651124|7|2024-07-11|0.01368|14|0.55332|7|-0.443573|7|2024-06-11|0.0144|14|0.951146|12|-0.578282|12
2024-08-10 08:39:59|EJ.D.NOV.CASH.IP|400|2024-08-06 07:00:00|2024-08-09 15:15:00|9676|6534.8|0.01477|2024-08-09|0.01412|14|0.786988|7|-0.651124|7|2024-07-11|0.01368|14|0.55332|7|-0.443573|7|2024-06-11|0.0144|14|0.951146|12|-0.578282|12
2024-08-10 08:40:00|KA.D.OCDO.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|375.9|23093.2|1.64448|2024-08-09|0.12443|14|4.362503|7|-3.069196|7|2024-07-11|0.15173|14|2.685383|7|-4.891151|10|2024-06-11|0.10411|15|2.662135|7|-1.921447|7
2024-08-10 08:40:00|KA.D.OCDO.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|375.9|23093.2|1.64448|2024-08-09|0.12443|14|4.362503|7|-3.069196|7|2024-07-11|0.15173|14|2.685383|7|-4.891151|10|2024-06-11|0.10411|15|2.662135|7|-1.921447|7
2024-08-10 08:40:04|UC.D.ORLY.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|112463|1266|3.4367|2024-08-09|0.66453|14|7.36398|13|-0.82438|13|2024-07-11|0.11413|18|1.593502|13|-2.751594|13|2024-06-11|0.10012|19|1.096258|13|-0.768855|13
2024-08-10 08:40:04|UC.D.ORLY.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|112463|1266|3.4367|2024-08-09|0.66453|14|7.36398|13|-0.82438|13|2024-07-11|0.11413|18|1.593502|13|-2.751594|13|2024-06-11|0.10012|19|1.096258|13|-0.768855|13
2024-08-10 08:40:06|SE.D.PLTRUS.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|2997|425217.6|0.20573|2024-08-09|0.03632|16|47.101857|8|-3.172205|13|2024-07-11|0.03957|15|29.4|8|-1.968951|13|2024-06-11|0.04535|17|24.470588|8|-1.793928|13
2024-08-10 08:40:06|SE.D.PLTRUS.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|2997|425217.6|0.20573|2024-08-09|0.03632|16|47.101857|8|-3.172205|13|2024-07-11|0.03957|15|29.4|8|-1.968951|13|2024-06-11|0.04535|17|24.470588|8|-1.793928|13
2024-08-10 08:40:13|UC.D.PYPLVUS.CASH.IP|788|2024-08-05 17:30:00|2024-08-09 20:55:00|6450|34739.3|6.44734|2024-08-09|0.01759|19|3.49412|11|-2.487644|13|2024-07-11|0.0187|16|1.4043|10|-1.641587|13|2024-06-11|0.01699|19|2.025358|8|-1.498072|17
2024-08-10 08:40:13|UC.D.PYPLVUS.CASH.IP|788|2024-08-05 17:30:00|2024-08-09 20:55:00|6450|34739.3|6.44734|2024-08-09|0.01759|19|3.49412|11|-2.487644|13|2024-07-11|0.0187|16|1.4043|10|-1.641587|13|2024-06-11|0.01699|19|2.025358|8|-1.498072|17
2024-08-10 08:40:17|UC.D.PTONUS.CASH.IP|533|2024-08-05 17:30:00|2024-08-09 20:55:00||37392.1|4.1795|2024-08-09|0.28393|14|5.464481|8|-3.937008|9|2024-07-11|0.28103|18|4|13|-3.743316|10|2024-06-11|0.26846|14|9.490741|13|-8.776596|8
2024-08-10 08:40:18|UC.D.PTONUS.CASH.IP|533|2024-08-05 17:30:00|2024-08-09 20:55:00||37392.1|4.1795|2024-08-09|0.28393|14|5.464481|8|-3.937008|9|2024-07-11|0.28103|18|4|13|-3.743316|10|2024-06-11|0.26846|14|9.490741|13|-8.776596|8
2024-08-10 08:40:18|KA.D.RIO.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|4919.5|12115.4|0.02456|2024-08-09|0.0219|15|1.27802|7|-0.841178|7|2024-07-11|0.02545|15|0.512821|7|-0.630252|9|2024-06-11|0.02601|15|0.642361|7|-0.68354|7
2024-08-10 08:40:18|KA.D.RIO.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|4919.5|12115.4|0.02456|2024-08-09|0.0219|15|1.27802|7|-0.841178|7|2024-07-11|0.02545|15|0.512821|7|-0.630252|9|2024-06-11|0.02601|15|0.642361|7|-0.68354|7
2024-08-10 08:40:19|EJ.D.ROG.CASH.IP|400|2024-08-06 07:00:00|2024-08-09 15:15:00|27680|2150|0.04507|2024-08-09|0.03954|14|1.312057|7|-1.808318|7|2024-07-11|0.0426|14|0.799361|7|-0.803213|7|2024-06-11|0.04653|15|1.063377|7|-0.628931|7
2024-08-10 08:40:19|EJ.D.ROG.CASH.IP|400|2024-08-06 07:00:00|2024-08-09 15:15:00|27680|2150|0.04507|2024-08-09|0.03954|14|1.312057|7|-1.808318|7|2024-07-11|0.0426|14|0.799361|7|-0.803213|7|2024-06-11|0.04653|15|1.063377|7|-0.628931|7
2024-08-10 08:40:20|KA.D.RR.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|483.4|163999.6|0.0573|2024-08-09|0.03995|15|1.622222|13|-1.803427|7|2024-07-11|0.03498|15|1.017653|7|-0.789755|7|2024-06-11|0.03628|15|1.115822|7|-1.351981|7
2024-08-10 08:40:20|KA.D.RR.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|483.4|163999.6|0.0573|2024-08-09|0.03995|15|1.622222|13|-1.803427|7|2024-07-11|0.03498|15|1.017653|7|-0.789755|7|2024-06-11|0.03628|15|1.115822|7|-1.351981|7
2024-08-10 08:40:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:40:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:40:22|ED.D.SAPG.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|18946|8789.3|0.01765|2024-08-09|0.01558|15|1.886792|7|-1.002988|12|2024-07-11|0.01574|14|17.626667|7|-0.5519|7|2024-06-11|0.01596|15|17.626667|7|-0.600848|7
2024-08-10 08:40:22|ED.D.SAPG.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|18946|8789.3|0.01765|2024-08-09|0.01558|15|1.886792|7|-1.002988|12|2024-07-11|0.01574|14|17.626667|7|-0.5519|7|2024-06-11|0.01596|15|17.626667|7|-0.600848|7
2024-08-10 08:40:25|SG.D.SAP.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|20852|1145.1|0.08716|2024-08-09|0.05011|14|0.778248|13|-0.464874|13|2024-07-11|0.03948|19|0.5953|15|-0.340734|14|2024-06-11|0.04867|19|1.025897|19|-0.527473|17
2024-08-10 08:40:25|SG.D.SAP.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|20852|1145.1|0.08716|2024-08-09|0.05011|14|0.778248|13|-0.464874|13|2024-07-11|0.03948|19|0.5953|15|-0.340734|14|2024-06-11|0.04867|19|1.025897|19|-0.527473|17
2024-08-10 08:40:26|ED.D.SIEGn.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|15668|11665.9|0.02647|2024-08-09|0.01838|15|2.269467|7|-1.228937|11|2024-07-11|0.01744|15|24.929577|7|-0.998185|7|2024-06-11|0.01677|15|22.619718|7|-1.050443|8
2024-08-10 08:40:26|ED.D.SIEGn.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|15668|11665.9|0.02647|2024-08-09|0.01838|15|2.269467|7|-1.228937|11|2024-07-11|0.01744|15|24.929577|7|-0.998185|7|2024-06-11|0.01677|15|22.619718|7|-1.050443|8
2024-08-10 08:40:27|EC.D.GLEFP.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|2043.5|3973.9|0.04056|2024-08-09|0.03062|15|1.218652|14|-1.197892|12|2024-07-11|0.02972|15|1.063108|7|-0.972883|7|2024-06-11|0.02461|15|0.79059|7|-0.972883|7
2024-08-10 08:40:27|EC.D.GLEFP.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|2043.5|3973.9|0.04056|2024-08-09|0.03062|15|1.218652|14|-1.197892|12|2024-07-11|0.02972|15|1.063108|7|-0.972883|7|2024-06-11|0.02461|15|0.79059|7|-0.972883|7
2024-08-10 08:40:28|UD.D.TSLA.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|19994|151743.1|0.05756|2024-08-09|0.02023|18|2.472162|13|-3.194301|15|2024-07-11|0.01726|18|16|8|-3.194301|15|2024-06-11|0.01197|19|1.847173|13|-2.11749|13
2024-08-10 08:40:28|UD.D.TSLA.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|19994|151743.1|0.05756|2024-08-09|0.02023|18|2.472162|13|-3.194301|15|2024-07-11|0.01726|18|16|8|-3.194301|15|2024-06-11|0.01197|19|1.847173|13|-2.11749|13
2024-08-10 08:40:29|EC.D.FP.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|6135|4020.3|0.02268|2024-08-09|0.01963|14|1.513328|7|-1.516684|7|2024-07-11|0.01874|15|0.851198|7|-0.405869|7|2024-06-11|0.01883|15|0.472561|7|-0.676507|7
2024-08-10 08:40:29|EC.D.FP.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|6135|4020.3|0.02268|2024-08-09|0.01963|14|1.513328|7|-1.516684|7|2024-07-11|0.01874|15|0.851198|7|-0.405869|7|2024-06-11|0.01883|15|0.472561|7|-0.676507|7
2024-08-10 08:40:30|SH.D.UBERUS.CASH.IP|804|2024-08-05 17:30:00|2024-08-09 20:55:00|6843|118639.8|7.10035|2024-08-09|0.01753|19|22.363636|8|-2.98436|13|2024-07-11|0.02077|16|22.999461|8|-1.085165|13|2024-06-11|0.01706|19|22.999461|8|-1.539151|13
2024-08-10 08:40:30|SH.D.UBERUS.CASH.IP|804|2024-08-05 17:30:00|2024-08-09 20:55:00|6843|118639.8|7.10035|2024-08-09|0.01753|19|22.363636|8|-2.98436|13|2024-07-11|0.02077|16|22.999461|8|-1.085165|13|2024-06-11|0.01706|19|22.999461|8|-1.539151|13
2024-08-10 08:40:31|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:40:31|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:40:32|KA.D.ULVR.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|4741|13273.8|0.02689|2024-08-09|0.02303|15|1.532399|7|-0.874695|7|2024-07-11|0.02576|15|0.505166|7|-0.4811|7|2024-06-11|0.02714|14|0.508318|7|-0.387774|13
2024-08-10 08:40:32|KA.D.ULVR.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|4741|13273.8|0.02689|2024-08-09|0.02303|15|1.532399|7|-0.874695|7|2024-07-11|0.02576|15|0.505166|7|-0.4811|7|2024-06-11|0.02714|14|0.508318|7|-0.387774|13
2024-08-10 08:40:32|SH.D.UPS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|12581|32344.7|0.03945|2024-08-09|0.02403|19|2.026175|13|-1.713408|13|2024-07-11|0.0217|19|0.732977|13|-0.861757|13|2024-06-11|0.02059|19|1.429422|13|-0.638149|13
2024-08-10 08:40:33|SH.D.UPS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|12581|32344.7|0.03945|2024-08-09|0.02403|19|2.026175|13|-1.713408|13|2024-07-11|0.0217|19|0.732977|13|-0.861757|13|2024-06-11|0.02059|19|1.429422|13|-0.638149|13
2024-08-10 08:40:33|UD.D.VRMUS.CASH.IP|232|2024-08-05 17:30:00|2024-08-09 19:55:00|561|982.7|18.10664|2024-08-09|26.57744|13|6.315789|13|-10.580205|13|2024-07-11|34.30803|13|4.166667|13|-2.57732|13|2024-06-11|24.15921|13|4.166667|13|-4.512635|13
2024-08-10 08:40:34|UD.D.VRMUS.CASH.IP|232|2024-08-05 17:30:00|2024-08-09 19:55:00|561|982.7|18.10664|2024-08-09|26.57744|13|6.315789|13|-10.580205|13|2024-07-11|34.30803|13|4.166667|13|-2.57732|13|2024-06-11|24.15921|13|4.166667|13|-4.512635|13
2024-08-10 08:40:34|SB.D.DIS.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|8603|79769.4|6.25255|2024-08-09|0.01292|19|6.055556|8|-6.638692|10|2024-07-11|0.01477|16|6.032258|8|-0.968284|15|2024-06-11|0.01258|19|23.148709|8|-1.194639|13
2024-08-10 08:40:35|SB.D.DIS.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|8603|79769.4|6.25255|2024-08-09|0.01292|19|6.055556|8|-6.638692|10|2024-07-11|0.01477|16|6.032258|8|-0.968284|15|2024-06-11|0.01258|19|23.148709|8|-1.194639|13
2024-08-10 08:40:36|SH.D.WFC.CASH.IP|699|2024-08-05 17:30:00|2024-08-09 20:55:00||68168.4|7.45026|2024-08-09|0.01749|16|22.483149|8|-5|10|2024-07-11|0.01697|16|25.355556|8|-1.702651|20|2024-06-11|0.01654|16|25.531011|8|-1.935915|20
2024-08-10 08:40:36|SH.D.WFC.CASH.IP|699|2024-08-05 17:30:00|2024-08-09 20:55:00||68168.4|7.45026|2024-08-09|0.01749|16|22.483149|8|-5|10|2024-07-11|0.01697|16|25.355556|8|-1.702651|20|2024-06-11|0.01654|16|25.531011|8|-1.935915|20
2024-08-10 08:40:37|UD.D.WYNN.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|7460|27257.1|0.08445|2024-08-09|0.03671|19|2.873483|13|-2.949438|13|2024-07-11|0.0347|19|1.12064|13|-0.915179|13|2024-06-11|0.04019|19|0.986557|13|-0.819242|13
2024-08-10 08:40:38|UD.D.WYNN.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|7460|27257.1|0.08445|2024-08-09|0.03671|19|2.873483|13|-2.949438|13|2024-07-11|0.0347|19|1.12064|13|-0.915179|13|2024-06-11|0.04019|19|0.986557|13|-0.819242|13
2024-08-10 08:40:38|UD.D.ZMUS.CASH.IP|616|2024-08-05 17:30:00|2024-08-09 20:55:00||9259.3|4.45017|2024-08-09|0.0293|19|2.521008|8|-3.846154|8|2024-07-11|0.02525|19|1.144321|13|-1.209334|8|2024-06-11|0.026|19|2.628644|13|-2.588598|20
2024-08-10 08:40:38|UD.D.ZMUS.CASH.IP|616|2024-08-05 17:30:00|2024-08-09 20:55:00||9259.3|4.45017|2024-08-09|0.0293|19|2.521008|8|-3.846154|8|2024-07-11|0.02525|19|1.144321|13|-1.209334|8|2024-06-11|0.026|19|2.628644|13|-2.588598|20
2024-08-10 08:40:40|EJ.D.ZURZ.CASH.IP|400|2024-08-06 07:00:00|2024-08-09 15:15:00|46120|920|0.03829|2024-08-09|0.03273|15|0.495156|7|-1.173512|7|2024-07-11|0.03183|11|0.403311|7|-0.434693|12|2024-06-11|0.03123|10|0.723526|7|-0.355649|7
2024-08-10 08:40:41|EJ.D.ZURZ.CASH.IP|400|2024-08-06 07:00:00|2024-08-09 15:15:00|46120|920|0.03829|2024-08-09|0.03273|15|0.495156|7|-1.173512|7|2024-07-11|0.03183|11|0.403311|7|-0.434693|12|2024-06-11|0.03123|10|0.723526|7|-0.355649|7
2024-08-10 08:40:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:40:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:40:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:40:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:40:43|CS.D.BCHUSD.CFD.IP|1214|2024-08-05 17:30:00|2024-08-10 08:35:00|351.58|523.5|0.61431|2024-08-10|0.53616|22|4.533805|13|-5.834244|1|2024-07-11|0.55223|0|2.45174|23|-4.251321|1|2024-06-11|0.509|22|2.521149|10|-6.913551|18
2024-08-10 08:40:44|CS.D.BCHUSD.CFD.IP|1214|2024-08-05 17:30:00|2024-08-10 08:35:00|351.58|523.5|0.61431|2024-08-10|0.53616|22|4.533805|13|-5.834244|1|2024-07-11|0.55223|0|2.45174|23|-4.251321|1|2024-06-11|0.509|22|2.521149|10|-6.913551|18
2024-08-10 08:40:44|IR.D.FLG.FWM2.IP|480|2024-08-06 07:00:00|2024-08-09 16:55:00|9958|959.8|0.02011|2024-08-09|0.02022|14|0.662945|12|-0.285031|12|2024-07-11|0.0204|14|0.691399|12|-0.171952|7|2024-06-11|0.02067|15|0.172648|12|-0.768167|12
2024-08-10 08:40:44|IR.D.FLG.FWM2.IP|480|2024-08-06 07:00:00|2024-08-09 16:55:00|9958|959.8|0.02011|2024-08-09|0.02022|14|0.662945|12|-0.285031|12|2024-07-11|0.0204|14|0.691399|12|-0.171952|7|2024-06-11|0.02067|15|0.172648|12|-0.768167|12
2024-08-10 08:40:45|IR.D.ULTRA100.FWM.IP|1146|2024-08-05 17:30:00|2024-08-09 20:55:00|13102.7|675.2|0.03025|2024-08-09|0.03117|23|1.092119|12|-0.571856|17|2024-07-11|0.03164|19|1.092119|12|-0.467029|14|2024-06-11|0.03224|23|0.404053|17|-1.810286|12
2024-08-10 08:40:46|IR.D.ULTRA100.FWM.IP|1146|2024-08-05 17:30:00|2024-08-09 20:55:00|13102.7|675.2|0.03025|2024-08-09|0.03117|23|1.092119|12|-0.571856|17|2024-07-11|0.03164|19|1.092119|12|-0.467029|14|2024-06-11|0.03224|23|0.404053|17|-1.810286|12
2024-08-10 08:40:47|IR.D.BOND100.FWM.IP|1146|2024-08-05 17:30:00|2024-08-09 20:55:00|12293.3|778.3|0.03174|2024-08-09|0.03299|3|1.294335|12|-0.522285|12|2024-07-11|0.0336|19|0.6047|12|-0.280165|14|2024-06-11|0.03409|23|0.326365|12|-0.752521|12
2024-08-10 08:40:47|IR.D.BOND100.FWM.IP|1146|2024-08-05 17:30:00|2024-08-09 20:55:00|12293.3|778.3|0.03174|2024-08-09|0.03299|3|1.294335|12|-0.522285|12|2024-07-11|0.0336|19|0.6047|12|-0.280165|14|2024-06-11|0.03409|23|0.326365|12|-0.752521|12
2024-08-10 08:40:48|IR.D.10YEAR100.FWM.IP|1146|2024-08-05 17:30:00|2024-08-09 20:55:00|11294.1|2988.3|0.03401|2024-08-09|0.03569|5|0.974104|12|-0.344837|12|2024-07-11|0.03626|17|0.684419|12|-0.150626|14|2024-06-11|0.0366|18|0.15803|12|-1.060749|12
2024-08-10 08:40:49|IR.D.10YEAR100.FWM.IP|1146|2024-08-05 17:30:00|2024-08-09 20:55:00|11294.1|2988.3|0.03401|2024-08-09|0.03569|5|0.974104|12|-0.344837|12|2024-07-11|0.03626|17|0.684419|12|-0.150626|14|2024-06-11|0.0366|18|0.15803|12|-1.060749|12
2024-08-10 08:40:49|IR.D.05YEAR100.FWM.IP|1146|2024-08-05 17:30:00|2024-08-09 20:55:00|10874.4|2570.4|0.01826|2024-08-09|0.0185|3|0.779562|12|-0.275295|12|2024-07-11|0.01873|13|0.510881|12|-0.095256|12|2024-06-11|0.01885|11|0.107447|14|-0.755875|12
2024-08-10 08:40:50|IR.D.05YEAR100.FWM.IP|1146|2024-08-05 17:30:00|2024-08-09 20:55:00|10874.4|2570.4|0.01826|2024-08-09|0.0185|3|0.779562|12|-0.275295|12|2024-07-11|0.01873|13|0.510881|12|-0.095256|12|2024-06-11|0.01885|11|0.107447|14|-0.755875|12
2024-08-10 08:40:50|CO.D.LH.FWM1.IP|227|2024-08-05 17:30:00|2024-08-09 18:00:00|7388|215.1|0.20104|2024-08-09|0.19925|16|1.37457|13|-0.995355|13|2024-06-28|0.163|15|0.777903|13|-1.032833|13|2024-06-11|0.15884|13|0.879479|13|-0.784693|13
2024-08-10 08:40:50|CO.D.LH.FWM1.IP|227|2024-08-05 17:30:00|2024-08-09 18:00:00|7388|215.1|0.20104|2024-08-09|0.19925|16|1.37457|13|-0.995355|13|2024-06-28|0.163|15|0.777903|13|-1.032833|13|2024-06-11|0.15884|13|0.879479|13|-0.784693|13
2024-08-10 08:40:52|IR.D.FOAT.FWM1.IP|894|2024-08-05 17:30:00|2024-08-09 16:55:00|12633|547.5|0.26523|2024-08-09|0.04022|15|0.442727|12|-0.176099|12|2024-07-11|0.04078|11|0.442727|12|-0.161394|6|2024-06-11|0.04037|9|0.168175|14|-0.448574|12
2024-08-10 08:40:52|IR.D.FOAT.FWM1.IP|894|2024-08-05 17:30:00|2024-08-09 16:55:00|12633|547.5|0.26523|2024-08-09|0.04022|15|0.442727|12|-0.176099|12|2024-07-11|0.04078|11|0.442727|12|-0.161394|6|2024-06-11|0.04037|9|0.168175|14|-0.448574|12
2024-08-10 08:40:53|IR.D.FBTP.FWM1.IP|528|2024-08-06 06:00:00|2024-08-09 16:55:00|11902|1050.4|0.23167|2024-08-09|0.04235|14|0.400307|12|-0.203614|12|2024-07-11|0.04333|14|0.413972|12|-0.203614|12|2024-06-11|0.04329|8|0.17981|14|-0.505917|12
2024-08-10 08:40:53|IR.D.FBTP.FWM1.IP|528|2024-08-06 06:00:00|2024-08-09 16:55:00|11902|1050.4|0.23167|2024-08-09|0.04235|14|0.400307|12|-0.203614|12|2024-07-11|0.04333|14|0.413972|12|-0.203614|12|2024-06-11|0.04329|8|0.17981|14|-0.505917|12
2024-08-10 08:40:55|IR.D.FGBM.FWM1.IP|974|2024-08-05 17:30:00|2024-08-09 19:55:00|11797|1612.4|0.33336|2024-08-09|0.02564|8|0.310078|12|-0.135524|12|2024-07-11|0.02582|14|0.310078|12|-0.12044|0|2024-06-11|0.02594|6|0.09509|14|-0.328578|12
2024-08-10 08:40:55|IR.D.FGBM.FWM1.IP|974|2024-08-05 17:30:00|2024-08-09 19:55:00|11797|1612.4|0.33336|2024-08-09|0.02564|8|0.310078|12|-0.135524|12|2024-07-11|0.02582|14|0.310078|12|-0.12044|0|2024-06-11|0.02594|6|0.09509|14|-0.328578|12
2024-08-10 08:40:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:40:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:40:56|IR.D.FGBL.FWM1.IP|978|2024-08-05 17:30:00|2024-08-09 19:55:00|13452|2023.3|0.02317|2024-08-09|0.02253|14|0.617661|12|-0.218291|12|2024-07-11|0.02284|8|0.617661|12|-0.128118|6|2024-06-11|0.02297|8|0.15321|14|-0.512507|12
2024-08-10 08:40:56|IR.D.FGBL.FWM1.IP|978|2024-08-05 17:30:00|2024-08-09 19:55:00|13452|2023.3|0.02317|2024-08-09|0.02253|14|0.617661|12|-0.218291|12|2024-07-11|0.02284|8|0.617661|12|-0.128118|6|2024-06-11|0.02297|8|0.15321|14|-0.512507|12
2024-08-10 08:40:57|EN.D.LGO.FWM2.IP|1082|2024-08-05 17:30:00|2024-08-09 20:55:00|721.5|346.8|0.14368|2024-08-09|0.13924|4|0.696023|14|-0.396657|12|2024-07-10|0.12777|13|0.56962|14|-0.801001|22|2024-06-11|0.13444|22|0.867861|14|-0.470068|13
2024-08-10 08:40:58|EN.D.LGO.FWM2.IP|1082|2024-08-05 17:30:00|2024-08-09 20:55:00|721.5|346.8|0.14368|2024-08-09|0.13924|4|0.696023|14|-0.396657|12|2024-07-10|0.12777|13|0.56962|14|-0.801001|22|2024-06-11|0.13444|22|0.867861|14|-0.470068|13
2024-08-10 08:40:58|CO.D.CFI.FWM2.IP|480|2024-08-06 06:00:00|2024-08-09 15:55:00|6980.5|106.9|0.08615|2024-08-09|0.08783|14|0.842836|6|-0.748928|6|2024-07-11|0.08733|9|1.026664|6|-0.93306|6|2024-06-11|0.08462|10|1.602199|6|-1.342102|8
2024-08-10 08:40:58|CO.D.CFI.FWM2.IP|480|2024-08-06 06:00:00|2024-08-09 15:55:00|6980.5|106.9|0.08615|2024-08-09|0.08783|14|0.842836|6|-0.748928|6|2024-07-11|0.08733|9|1.026664|6|-0.93306|6|2024-06-11|0.08462|10|1.602199|6|-1.342102|8
2024-08-10 08:40:59|SE.D.PANWUS.CASH.IP|770|2024-08-05 17:30:00|2024-08-09 20:55:00||4712.6|8.02446|2024-08-09|0.08044|19|3.245345|9|-3.584015|8|2024-07-11|0.07626|16|7.831428|8|-1.566127|11|2024-06-11|0.0463|19|1.688568|13|-1.451058|13
2024-08-10 08:41:00|SE.D.PANWUS.CASH.IP|770|2024-08-05 17:30:00|2024-08-09 20:55:00||4712.6|8.02446|2024-08-09|0.08044|19|3.245345|9|-3.584015|8|2024-07-11|0.07626|16|7.831428|8|-1.566127|11|2024-06-11|0.0463|19|1.688568|13|-1.451058|13
2024-08-10 08:41:00|UA.D.ABNBUS.CASH.IP|787|2024-08-05 17:30:00|2024-08-09 20:55:00||33693.6|7.7749|2024-08-09|0.03853|19|1.503759|20|-12.158638|20|2024-07-11|0.03559|18|1.685432|13|-1.274483|13|2024-06-11|0.02995|19|1.527314|8|-0.805578|13
2024-08-10 08:41:01|UA.D.ABNBUS.CASH.IP|787|2024-08-05 17:30:00|2024-08-09 20:55:00||33693.6|7.7749|2024-08-09|0.03853|19|1.503759|20|-12.158638|20|2024-07-11|0.03559|18|1.685432|13|-1.274483|13|2024-06-11|0.02995|19|1.527314|8|-0.805578|13
2024-08-10 08:41:02|UA.D.BIDU.CASH.IP|738|2024-08-05 17:30:00|2024-08-09 20:55:00|8501|6115.2|9.04241|2024-08-09|0.03318|19|1.844909|13|-2.901598|13|2024-07-11|0.02743|19|2.463111|8|-1.398601|14|2024-06-11|0.0347|19|2.795311|9|-1.789247|13
2024-08-10 08:41:02|UA.D.BIDU.CASH.IP|738|2024-08-05 17:30:00|2024-08-09 20:55:00|8501|6115.2|9.04241|2024-08-09|0.03318|19|1.844909|13|-2.901598|13|2024-07-11|0.02743|19|2.463111|8|-1.398601|14|2024-06-11|0.0347|19|2.795311|9|-1.789247|13
2024-08-10 08:41:04|UC.D.NVDA.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|10463|925300|0.03595|2024-08-09|0.01187|18|7.766143|8|-3.239037|13|2024-07-11|0.01307|18|3.802189|8|-1.747013|14|2024-06-11|0.02748|23|33.890789|8|-2.544934|20
2024-08-10 08:41:04|UC.D.NVDA.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|10463|925300|0.03595|2024-08-09|0.01187|18|7.766143|8|-3.239037|13|2024-07-11|0.01307|18|3.802189|8|-1.747013|14|2024-06-11|0.02748|23|33.890789|8|-2.544934|20
2024-08-10 08:41:05|EZ.D.ROBINGREY.Month2.IP|780|2024-08-05 17:30:00|2024-08-09 20:00:00|14.93|0|0|2024-08-09|0|8|3.279833|20|-3.724526|13|2024-07-11|0|8|2.039776|12|-1.554126|13|2024-06-11|0|0|4.282407|20|-2.692905|12
2024-08-10 08:41:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:06|EZ.D.ROBINGREY.Month2.IP|780|2024-08-05 17:30:00|2024-08-09 20:00:00|14.93|0|0|2024-08-09|0|8|3.279833|20|-3.724526|13|2024-07-11|0|8|2.039776|12|-1.554126|13|2024-06-11|0|0|4.282407|20|-2.692905|12
2024-08-10 08:41:06|UD.D.SPWR.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|21.06|568171.2|1.116|2024-08-09|0.47803|14|15.909324|15|-22.962963|13|2024-07-11|0.36319|14|5.333333|13|-4.152249|13|2024-06-11|0.30996|18|10.962567|14|-17.647059|13
2024-08-10 08:41:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:07|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-09|0.47803|14|15.909324|15|-22.962963|13|2024-07-11|0.36319|14|5.333333|13|-4.152249|13|2024-06-11|0.30996|18|10.962567|14|-17.647059|13
2024-08-10 08:41:07|SE.D.NETUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|7768|20289.8|0.16117|2024-08-09|0.05983|19|5.698006|13|-4.732536|13|2024-07-11|0.0326|19|1.773092|13|-2.320913|13|2024-06-11|0.0321|19|1.115242|13|-1.296194|13
2024-08-10 08:41:08|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:08|SE.D.NETUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|7768|20289.8|0.16117|2024-08-09|0.05983|19|5.698006|13|-4.732536|13|2024-07-11|0.0326|19|1.773092|13|-2.320913|13|2024-06-11|0.0321|19|1.115242|13|-1.296194|13
2024-08-10 08:41:08|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:09|SI.D.ARKKUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|4144|24944.1|0.02783|2024-08-09|0.02328|17|2.054253|13|-1.420384|13|2024-07-11|0.02296|15|1.018047|13|-0.806452|14|2024-06-11|0.02277|15|1.838565|13|-1.32626|13
2024-08-10 08:41:09|SI.D.ARKKUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|4144|24944.1|0.02783|2024-08-09|0.02328|17|2.054253|13|-1.420384|13|2024-07-11|0.02296|15|1.018047|13|-0.806452|14|2024-06-11|0.02277|15|1.838565|13|-1.32626|13
2024-08-10 08:41:10|SI.D.ARKGUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|2426|3769.3|0.05891|2024-08-09|0.04736|19|3.134939|13|-1.450412|13|2024-07-11|0.0467|19|2.808989|13|-0.936101|13|2024-06-11|0.04331|19|3.155522|13|-1.206182|13
2024-08-10 08:41:10|SI.D.ARKGUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|2426|3769.3|0.05891|2024-08-09|0.04736|19|3.134939|13|-1.450412|13|2024-07-11|0.0467|19|2.808989|13|-0.936101|13|2024-06-11|0.04331|19|3.155522|13|-1.206182|13
2024-08-10 08:41:12|SI.D.ARKQUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|5219|140.6|0.11788|2024-08-09|0.0852|19|1.667671|14|-0.970135|13|2024-07-11|0.0562|18|1.51184|13|-0.579815|14|2024-06-11|0.07555|15|1.041286|13|-0.444523|13
2024-08-10 08:41:12|SI.D.ARKQUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|5219|140.6|0.11788|2024-08-09|0.0852|19|1.667671|14|-0.970135|13|2024-07-11|0.0562|18|1.51184|13|-0.579815|14|2024-06-11|0.07555|15|1.041286|13|-0.444523|13
2024-08-10 08:41:14|SI.D.ARKFUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|2610|770.7|0.0672|2024-08-09|0.05236|19|1.796407|13|-0.974659|13|2024-07-11|0.04463|19|0.616389|13|-0.791082|14|2024-06-11|0.04809|19|0.728067|13|-0.720721|13
2024-08-10 08:41:14|SI.D.ARKFUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|2610|770.7|0.0672|2024-08-09|0.05236|19|1.796407|13|-0.974659|13|2024-07-11|0.04463|19|0.616389|13|-0.791082|14|2024-06-11|0.04809|19|0.728067|13|-0.720721|13
2024-08-10 08:41:16|SI.D.ARKWUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|7374|538.2|0.80159|2024-08-09|0.11789|19|2.583026|13|-1.945408|13|2024-07-11|0.07437|18|0.977543|13|-1.054638|13|2024-06-11|0.06944|18|2.074689|13|-1.234568|13
2024-08-10 08:41:16|SI.D.ARKWUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|7374|538.2|0.80159|2024-08-09|0.11789|19|2.583026|13|-1.945408|13|2024-07-11|0.07437|18|0.977543|13|-1.054638|13|2024-06-11|0.06944|18|2.074689|13|-1.234568|13
2024-08-10 08:41:17|SI.D.PRNTUS.CASH.IP|174|2024-08-05 17:45:00|2024-08-09 19:45:00||25.9|32.55325|2024-08-09|24.14851|13|1.793478|13|-1.205479|19|2024-07-11|29.6506|13|3.105263|13|-0.394867|15|2024-06-11|25.64123|13|4.55|13|-0.284225|13
2024-08-10 08:41:17|SI.D.PRNTUS.CASH.IP|174|2024-08-05 17:45:00|2024-08-09 19:45:00||25.9|32.55325|2024-08-09|24.14851|13|1.793478|13|-1.205479|19|2024-07-11|29.6506|13|3.105263|13|-0.394867|15|2024-06-11|25.64123|13|4.55|13|-0.284225|13
2024-08-10 08:41:18|SI.D.IZRLUS.CASH.IP|177|2024-08-05 18:00:00|2024-08-09 19:55:00|1910|62|21.96699|2024-08-09|12.66739|13|2.084367|13|-2.263158|13|2024-07-11|18.9865|13|2.848423|13|-0.873587|13|2024-06-11|20.13139|13|4.984093|13|-0.752634|16
2024-08-10 08:41:18|SI.D.IZRLUS.CASH.IP|177|2024-08-05 18:00:00|2024-08-09 19:55:00|1910|62|21.96699|2024-08-09|12.66739|13|2.084367|13|-2.263158|13|2024-07-11|18.9865|13|2.848423|13|-0.873587|13|2024-06-11|20.13139|13|4.984093|13|-0.752634|16
2024-08-10 08:41:20|UA.D.CANUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|90.08|43708.8|4.64302|2024-08-09|0.39962|19|6.896552|13|-6.363636|13|2024-07-11|0.66079|19|4.807692|13|-3.571429|13|2024-06-11|0.59688|19|4.464286|13|-4.504505|15
2024-08-10 08:41:20|UA.D.CANUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|90.08|43708.8|4.64302|2024-08-09|0.39962|19|6.896552|13|-6.363636|13|2024-07-11|0.66079|19|4.807692|13|-3.571429|13|2024-06-11|0.59688|19|4.464286|13|-4.504505|15
2024-08-10 08:41:22|UC.D.RIOTUS.CASH.IP|806|2024-08-05 17:30:00|2024-08-09 20:55:00|809|48980|4.40185|2024-08-09|0.09512|17|39.60177|8|-4.347826|13|2024-07-11|0.10007|14|35|8|-3.118503|13|2024-06-11|0.09793|16|30.226365|8|-4.296161|13
2024-08-10 08:41:22|UC.D.RIOTUS.CASH.IP|806|2024-08-05 17:30:00|2024-08-09 20:55:00|809|48980|4.40185|2024-08-09|0.09512|17|39.60177|8|-4.347826|13|2024-07-11|0.10007|14|35|8|-3.118503|13|2024-06-11|0.09793|16|30.226365|8|-4.296161|13
2024-08-10 08:41:23|KN.D.HIVECN.CASH.IP|312|2024-08-06 13:30:00|2024-08-09 19:55:00|396|3952.6|1.69383|2024-08-09|0.40329|15|5.960265|13|-3.170732|13|2024-07-11|0.4988|13|3.896104|13|-3.258656|14|2024-06-11|1.33932|13|2.857143|13|-2.770083|13
2024-08-10 08:41:23|KN.D.HIVECN.CASH.IP|312|2024-08-06 13:30:00|2024-08-09 19:55:00|396|3952.6|1.69383|2024-08-09|0.40329|15|5.960265|13|-3.170732|13|2024-07-11|0.4988|13|3.896104|13|-3.258656|14|2024-06-11|1.33932|13|2.857143|13|-2.770083|13
2024-08-10 08:41:24|SI.D.IWNUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|15690|3405.2|0.04084|2024-08-09|0.02743|19|1.581757|14|-0.883871|13|2024-07-11|0.02644|19|0.493648|13|-0.537043|18|2024-06-11|0.01715|18|0.540754|13|-0.578439|13
2024-08-10 08:41:24|SI.D.IWNUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|15690|3405.2|0.04084|2024-08-09|0.02743|19|1.581757|14|-0.883871|13|2024-07-11|0.02644|19|0.493648|13|-0.537043|18|2024-06-11|0.01715|18|0.540754|13|-0.578439|13
2024-08-10 08:41:25|SI.D.IWO.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|26374|5670.4|0.06607|2024-08-09|0.05723|19|1.581451|14|-0.948256|14|2024-07-11|0.03649|19|0.423175|13|-0.573877|14|2024-06-11|0.03351|19|0.520051|13|-0.629378|13
2024-08-10 08:41:25|SI.D.IWO.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|26374|5670.4|0.06607|2024-08-09|0.05723|19|1.581451|14|-0.948256|14|2024-07-11|0.03649|19|0.423175|13|-0.573877|14|2024-06-11|0.03351|19|0.520051|13|-0.629378|13
2024-08-10 08:41:25|SI.D.IWDUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|17792|19171|0.01166|2024-08-09|0.01041|19|0.801291|14|-0.389797|13|2024-07-11|0.0075|17|0.470076|13|-0.32736|13|2024-06-11|0.00703|18|0.311688|13|-0.32736|13
2024-08-10 08:41:26|SI.D.IWDUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|17792|19171|0.01166|2024-08-09|0.01041|19|0.801291|14|-0.389797|13|2024-07-11|0.0075|17|0.470076|13|-0.32736|13|2024-06-11|0.00703|18|0.311688|13|-0.32736|13
2024-08-10 08:41:26|SI.D.IWFUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|34547|2450.3|0.03764|2024-08-09|0.02495|18|1.161469|13|-0.60939|14|2024-07-11|0.01498|19|0.517778|14|-0.460577|14|2024-06-11|0.01464|17|0.364878|13|-0.429343|13
2024-08-10 08:41:26|SI.D.IWFUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|34547|2450.3|0.03764|2024-08-09|0.02495|18|1.161469|13|-0.60939|14|2024-07-11|0.01498|19|0.517778|14|-0.460577|14|2024-06-11|0.01464|17|0.364878|13|-0.429343|13
2024-08-10 08:41:27|KA.D.IWVLLN.CASH.IP|407|2024-08-06 07:00:00|2024-08-09 15:25:00|4124|392|0.85163|2024-08-09|0.07622|14|1.102757|14|-0.879121|8|2024-07-11|1.55525|14|1.200192|12|-1.115859|12|2024-06-11|1.6751|14|1.005613|12|-1.018754|12
2024-08-10 08:41:28|KA.D.IWVLLN.CASH.IP|407|2024-08-06 07:00:00|2024-08-09 15:25:00|4124|392|0.85163|2024-08-09|0.07622|14|1.102757|14|-0.879121|8|2024-07-11|1.55525|14|1.200192|12|-1.115859|12|2024-06-11|1.6751|14|1.005613|12|-1.018754|12
2024-08-10 08:41:29|CS.D.LTCUSD.CFE.IP|1215|2024-08-05 17:30:00|2024-08-10 08:40:00|60.61|208.9|0.68545|2024-08-10|0.58785|14|3.873029|13|-5.456591|6|2024-07-11|0.55506|0|1.740068|9|-5.673186|2|2024-06-11|0.59856|23|1.754849|18|-6.563566|18
2024-08-10 08:41:30|CS.D.LTCUSD.CFE.IP|1215|2024-08-05 17:30:00|2024-08-10 08:40:00|60.62|208.9|0.68545|2024-08-10|0.58785|14|3.873029|13|-5.456591|6|2024-07-11|0.55506|0|1.740068|9|-5.673186|2|2024-06-11|0.59856|23|1.754849|18|-6.563566|18
2024-08-10 08:41:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2024-06-12|0.02782|18|0.027861|4|-0.02089|1|2024-06-11|0.02785|0|0.062893|12|-0.249896|12
2024-08-10 08:41:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2024-06-12|0.02782|18|0.027861|4|-0.02089|1|2024-06-11|0.02785|0|0.062893|12|-0.249896|12
2024-08-10 08:41:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:36|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:36|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:38|OP.D.SPX5.4000P.IP|1184|2024-08-05 17:30:00|2024-08-09 20:10:00|2.93|0|27.50809|2024-08-09|86.13433|3|806.25|5|-88.709677|11|2024-07-11|73.27332|2|32.044199|1|-35.555556|14|2024-06-11|25.70684|9|11.491443|0|-28.746929|1
2024-08-10 08:41:38|OP.D.SPX5.4000P.IP|1184|2024-08-05 17:30:00|2024-08-09 20:10:00|2.93|0|27.50809|2024-08-09|86.13433|3|806.25|5|-88.709677|11|2024-07-11|73.27332|2|32.044199|1|-35.555556|14|2024-06-11|25.70684|9|11.491443|0|-28.746929|1
2024-08-10 08:41:39|OP.D.SPX2.4000P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|21.92|0|8.20394|2024-08-09|12.56274|3|42.523364|7|-24.172043|13|2024-07-11|14.05818|9|24.150943|15|-22.030075|14|2024-06-11|12.28358|7|17.269327|0|-11.894053|12
2024-08-10 08:41:39|OP.D.SPX2.4000P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|21.92|0|8.20394|2024-08-09|12.56274|3|42.523364|7|-24.172043|13|2024-07-11|14.05818|9|24.150943|15|-22.030075|14|2024-06-11|12.28358|7|17.269327|0|-11.894053|12
2024-08-10 08:41:41|OP.D.SPX3.4000P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|35.77|0|5.97755|2024-08-09|9.08774|4|38.798579|7|-24.296719|13|2024-07-11|10.13016|21|7.893485|0|-4.742729|18|2024-06-11|362.72328|4|313.333333|1|-68.656716|18
2024-08-10 08:41:41|OP.D.SPX3.4000P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|35.77|0|5.97755|2024-08-09|9.08774|4|38.798579|7|-24.296719|13|2024-07-11|10.13016|21|7.893485|0|-4.742729|18|2024-06-11|362.72328|4|313.333333|1|-68.656716|18
2024-08-10 08:41:42|OP.D.SPX5.4250P.IP|1186|2024-08-05 17:25:00|2024-08-09 20:10:00|5.48|0|16.73835|2024-08-09|47.37705|2|230|5|-79.813665|11|2024-07-11|42.23473|2|14.46281|7|-23.93617|14|2024-06-11|16.17573|9|7.73639|0|-26.231884|1
2024-08-10 08:41:42|OP.D.SPX5.4250P.IP|1186|2024-08-05 17:25:00|2024-08-09 20:10:00|5.48|0|16.73835|2024-08-09|47.37705|2|230|5|-79.813665|11|2024-07-11|42.23473|2|14.46281|7|-23.93617|14|2024-06-11|16.17573|9|7.73639|0|-26.231884|1
2024-08-10 08:41:44|OP.D.SPX2.4250P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|31.05|0|5.8688|2024-08-09|10.29155|1|37.855716|7|-23.466713|13|2024-07-11|12.07396|1|21.962617|15|-20.358306|14|2024-06-11|9.27148|9|11.830743|0|-6.851852|12
2024-08-10 08:41:44|OP.D.SPX2.4250P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|31.05|0|5.8688|2024-08-09|10.29155|1|37.855716|7|-23.466713|13|2024-07-11|12.07396|1|21.962617|15|-20.358306|14|2024-06-11|9.27148|9|11.830743|0|-6.851852|12
2024-08-10 08:41:46|OP.D.SPX3.4250P.IP|1186|2024-08-05 17:25:00|2024-08-09 20:10:00|50.1|0|4.38926|2024-08-09|6.6667|4|33.090125|7|-22.261211|13|2024-07-11|7.50421|21|177.777778|0|-40|19|2024-06-11|236.46059|1|277.777778|19|-75|15
2024-08-10 08:41:46|OP.D.SPX3.4250P.IP|1186|2024-08-05 17:25:00|2024-08-09 20:10:00|50.1|0|4.38926|2024-08-09|6.6667|4|33.090125|7|-22.261211|13|2024-07-11|7.50421|21|177.777778|0|-40|19|2024-06-11|236.46059|1|277.777778|19|-75|15
2024-08-10 08:41:48|OP.D.SPX5.4500P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|9.97|0|10.35957|2024-08-09|25.98834|15|163.354037|5|-72.945205|11|2024-07-11|24.17716|2|17.384615|1|-16.120219|14|2024-06-11|12.44189|9|7.314897|14|-24.438687|1
2024-08-10 08:41:48|OP.D.SPX5.4500P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|9.97|0|10.35957|2024-08-09|25.98834|15|163.354037|5|-72.945205|11|2024-07-11|24.17716|2|17.384615|1|-16.120219|14|2024-06-11|12.44189|9|7.314897|14|-24.438687|1
2024-08-10 08:41:49|OP.D.SPX2.4500P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|43.97|0|4.21056|2024-08-09|7.79088|3|33.275752|7|-22.086326|13|2024-07-11|9.13741|1|22.709924|15|-20.843001|14|2024-06-11|6.55617|9|5.953791|0|-5.533694|12
2024-08-10 08:41:49|OP.D.SPX2.4500P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|43.97|0|4.21056|2024-08-09|7.79088|3|33.275752|7|-22.086326|13|2024-07-11|9.13741|1|22.709924|15|-20.843001|14|2024-06-11|6.55617|9|5.953791|0|-5.533694|12
2024-08-10 08:41:50|OP.D.SPX3.4500P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|69.7|0|3.23077|2024-08-09|4.92697|3|24.915716|7|-18.42884|7|2024-07-11|5.63386|21|2900|0|-50|16|2024-06-11|111.60857|19|100|23|-66.666667|20
2024-08-10 08:41:50|OP.D.SPX3.4500P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|69.7|0|3.23077|2024-08-09|4.92697|3|24.915716|7|-18.42884|7|2024-07-11|5.63386|21|2900|0|-50|16|2024-06-11|111.60857|19|100|23|-66.666667|20
2024-08-10 08:41:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:52|OP.D.SPX4.4250P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|10.51|0|10.77874|2024-08-09|17.87142|1|40.314961|9|-20.189784|8|2024-07-11|208.93988|23|200|11|-66.666667|14|2024-06-11|65.78722|2|117.073171|0|-22.666667|15
2024-08-10 08:41:52|OP.D.SPX4.4250P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|10.51|0|10.77874|2024-08-09|17.87142|1|40.314961|9|-20.189784|8|2024-07-11|208.93988|23|200|11|-66.666667|14|2024-06-11|65.78722|2|117.073171|0|-22.666667|15
2024-08-10 08:41:53|IR.D.02YEAR100.FWM.IP|1146|2024-08-05 17:30:00|2024-08-09 20:55:00|10317.8|1696.7|0.01899|2024-08-09|0.01943|3|0.323615|12|-0.142198|12|2024-07-11|0.01957|13|0.233361|12|-0.04594|12|2024-06-11|0.01962|1|0.046123|12|-0.25644|12
2024-08-10 08:41:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:53|IR.D.02YEAR100.FWM.IP|1146|2024-08-05 17:30:00|2024-08-09 20:55:00|10317.8|1696.7|0.01899|2024-08-09|0.01943|3|0.323615|12|-0.142198|12|2024-07-11|0.01957|13|0.233361|12|-0.04594|12|2024-06-11|0.01962|1|0.046123|12|-0.25644|12
2024-08-10 08:41:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:55|UB.D.HOODUS.CASH.IP|806|2024-08-05 17:30:00|2024-08-09 20:55:00||80523.2|4.16712|2024-08-09|0.04669|16|3.266667|14|-3.452055|13|2024-07-11|0.04295|14|2.136752|12|-1.612181|13|2024-06-11|0.04678|15|4.556471|20|-2.688638|12
2024-08-10 08:41:56|UB.D.HOODUS.CASH.IP|806|2024-08-05 17:30:00|2024-08-09 20:55:00||80523.2|4.16712|2024-08-09|0.04669|16|3.266667|14|-3.452055|13|2024-07-11|0.04295|14|2.136752|12|-1.612181|13|2024-06-11|0.04678|15|4.556471|20|-2.688638|12
2024-08-10 08:41:57|CS.D.EOSUSD.CFD.IP|1215|2024-08-05 17:30:00|2024-08-10 08:40:00|47.77|264.5|0.64916|2024-08-10|0.54916|14|4.139113|13|-4.912612|6|2024-07-11|0.57637|15|3.461826|1|-7.44331|1|2024-06-11|0.62554|22|4.704838|18|-13.493388|18
2024-08-10 08:41:58|CS.D.EOSUSD.CFD.IP|1215|2024-08-05 17:30:00|2024-08-10 08:40:00|47.78|264.5|0.64916|2024-08-10|0.54916|14|4.139113|13|-4.912612|6|2024-07-11|0.57637|15|3.461826|1|-7.44331|1|2024-06-11|0.62554|22|4.704838|18|-13.493388|18
2024-08-10 08:41:59|CS.D.ADAUSD.CFE.IP|1216|2024-08-05 17:25:00|2024-08-10 08:40:00|33.9|138.4|0.69374|2024-08-10|0.9936|2|4.655295|13|-4.747268|6|2024-07-11|1.02187|23|2.516734|20|-6.678747|1|2024-06-11|0.87898|23|3.449079|18|-7.886841|18
2024-08-10 08:41:59|CS.D.ADAUSD.CFE.IP|1216|2024-08-05 17:25:00|2024-08-10 08:40:00|33.9|138.4|0.69374|2024-08-10|0.9936|2|4.655295|13|-4.747268|6|2024-07-11|1.02187|23|2.516734|20|-6.678747|1|2024-06-11|0.87898|23|3.449079|18|-7.886841|18
2024-08-10 08:42:00|CS.D.XLMUSD.CFD.IP|1202|2024-08-05 17:30:00|2024-08-10 08:40:00|10.06|48.2|0.52166|2024-08-10|0.50048|23|3.84106|13|-3.970223|6|2024-07-11|0.72031|15|1.589103|1|-5.059203|1|2024-06-11|0.94175|15|2.792696|18|-9.090909|18
2024-08-10 08:42:01|CS.D.XLMUSD.CFD.IP|1202|2024-08-05 17:30:00|2024-08-10 08:40:00|10.06|48.2|0.52166|2024-08-10|0.50048|23|3.84106|13|-3.970223|6|2024-07-11|0.72031|15|1.589103|1|-5.059203|1|2024-06-11|0.94175|15|2.792696|18|-9.090909|18
2024-08-10 08:42:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:02|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:02|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:04|IX.D.HSTECH.IFU.IP|1194|2024-08-05 17:30:00|2024-08-09 20:55:00|3423.7|223.6|0.19979|2024-08-09|0.11389|3|1.382669|1|-0.857878|1|2024-07-11|0.11558|2|0.759755|12|-0.979708|1|2024-06-11|0.11464|2|0.786646|1|-1.121787|1
2024-08-10 08:42:05|IX.D.HSTECH.IFU.IP|1194|2024-08-05 17:30:00|2024-08-09 20:55:00|3423.7|223.6|0.19979|2024-08-09|0.11389|3|1.382669|1|-0.857878|1|2024-07-11|0.11558|2|0.759755|12|-0.979708|1|2024-06-11|0.11464|2|0.786646|1|-1.121787|1
2024-08-10 08:42:07|IX.D.TOPIX.IFU.IP|1192|2024-08-05 17:30:00|2024-08-09 20:55:00|2487.1|400.9|0.05081|2024-08-09|0.02941|3|1.787446|6|-2.171697|5|2024-07-11|0.02854|5|0.302302|3|-0.478485|12|2024-06-11|0.02904|0|0.521658|0|-0.404771|0
2024-08-10 08:42:07|IX.D.TOPIX.IFU.IP|1192|2024-08-05 17:30:00|2024-08-09 20:55:00|2487.1|400.9|0.05081|2024-08-09|0.02941|3|1.787446|6|-2.171697|5|2024-07-11|0.02854|5|0.302302|3|-0.478485|12|2024-06-11|0.02904|0|0.521658|0|-0.404771|0
2024-08-10 08:42:09|CS.D.UNIUSD.CFE.IP|1209|2024-08-05 17:25:00|2024-08-10 08:40:00|612.62|246.7|1.37405|2024-08-10|1.10577|0|4.530676|13|-6.530112|1|2024-07-11|0.86822|0|2.459564|14|-5.199259|2|2024-06-11|0.81033|22|4.251526|18|-8.323854|18
2024-08-10 08:42:09|CS.D.UNIUSD.CFE.IP|1209|2024-08-05 17:25:00|2024-08-10 08:40:00|612.62|246.7|1.37405|2024-08-10|1.10577|0|4.530676|13|-6.530112|1|2024-07-11|0.86822|0|2.459564|14|-5.199259|2|2024-06-11|0.81033|22|4.251526|18|-8.323854|18
2024-08-10 08:42:10|CS.D.LNKUSD.CFE.IP|1215|2024-08-05 17:30:00|2024-08-10 08:40:00|1054.19|815|0.71445|2024-08-10|0.57202|0|4.970464|13|-5.283145|6|2024-07-11|0.5354|0|2.354585|12|-5.830807|1|2024-06-11|0.4934|23|3.282365|18|-7.102099|18
2024-08-10 08:42:10|CS.D.LNKUSD.CFE.IP|1215|2024-08-05 17:30:00|2024-08-10 08:40:00|1054.19|815|0.71445|2024-08-10|0.57202|0|4.970464|13|-5.283145|6|2024-07-11|0.5354|0|2.354585|12|-5.830807|1|2024-06-11|0.4934|23|3.282365|18|-7.102099|18
2024-08-10 08:42:13|CS.D.DOTUSD.CFE.IP|1215|2024-08-05 17:30:00|2024-08-10 08:40:00|474.13|586.7|0.63374|2024-08-10|0.51954|0|4.226654|13|-5.587463|6|2024-07-11|0.50295|11|2.09438|12|-5.602332|1|2024-06-11|0.50298|23|4.051856|18|-9.945426|18
2024-08-10 08:42:13|CS.D.DOTUSD.CFE.IP|1215|2024-08-05 17:30:00|2024-08-10 08:40:00|474.13|586.7|0.63374|2024-08-10|0.51954|0|4.226654|13|-5.587463|6|2024-07-11|0.50295|11|2.09438|12|-5.602332|1|2024-06-11|0.50298|23|4.051856|18|-9.945426|18
2024-08-10 08:42:15|CS.D.DOGUSD.CFE.IP|1212|2024-08-05 17:30:00|2024-08-10 08:40:00|10.39|80.7|0.7035|2024-08-10|0.59491|23|5.256724|13|-5.929304|6|2024-07-11|0.65048|18|2.879581|1|-7.293355|1|2024-06-11|0.69738|23|5.840822|5|-10.096463|18
2024-08-10 08:42:15|CS.D.DOGUSD.CFE.IP|1212|2024-08-05 17:30:00|2024-08-10 08:40:00|10.39|80.7|0.7035|2024-08-10|0.59491|23|5.256724|13|-5.929304|6|2024-07-11|0.65048|18|2.879581|1|-7.293355|1|2024-06-11|0.69738|23|5.840822|5|-10.096463|18
2024-08-10 08:42:15|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:15|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:16|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-06-20|0.20057|19|5.984857|12|-2.202675|19|2024-06-11|0.27802|19|2.538263|12|-3.620298|12
2024-08-10 08:42:16|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-06-20|0.20057|19|5.984857|12|-2.202675|19|2024-06-11|0.27802|19|2.538263|12|-3.620298|12
2024-08-10 08:42:16|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-06-20|0.31331|19|9.795432|12|-3.413068|19|2024-06-11|0.49507|12|4.544052|12|-6.024031|12
2024-08-10 08:42:17|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-06-20|0.31331|19|9.795432|12|-3.413068|19|2024-06-11|0.49507|12|4.544052|12|-6.024031|12
2024-08-10 08:42:18|OP.D.SPX3.4750P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|97.31|0|2.37343|2024-08-09|3.60647|3|16.24847|7|-13.785896|7|2024-07-11|4.11105|21|1400|0|-75|18|2024-06-11|61.19599|16|300|18|-80|15
2024-08-10 08:42:18|OP.D.SPX3.4750P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|97.31|0|2.37343|2024-08-09|3.60647|3|16.24847|7|-13.785896|7|2024-07-11|4.11105|21|1400|0|-75|18|2024-06-11|61.19599|16|300|18|-80|15
2024-08-10 08:42:19|OP.D.SPX3.5000P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|136.25|0|1.74183|2024-08-09|2.52546|3|8.890845|7|-9.248489|7|2024-07-11|2.84267|21|1300|0|-80|19|2024-06-11|31.46377|11|150|18|-55.555556|19
2024-08-10 08:42:20|OP.D.SPX3.5000P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|136.25|0|1.74183|2024-08-09|2.52546|3|8.890845|7|-9.248489|7|2024-07-11|2.84267|21|1300|0|-80|19|2024-06-11|31.46377|11|150|18|-55.555556|19
2024-08-10 08:42:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:22|OP.D.SPX5.5000C.IP|717|2024-08-07 08:30:00|2024-08-09 20:10:00|403.57|0|0.46056|2024-08-09|0.39463|3|5.166693|12|-4.08325|19||10000||0||0|||10000||0||0|
2024-08-10 08:42:22|OP.D.SPX5.5000C.IP|717|2024-08-07 08:30:00|2024-08-09 20:10:00|403.57|0|0.46056|2024-08-09|0.39463|3|5.166693|12|-4.08325|19||10000||0||0|||10000||0||0|
2024-08-10 08:42:23|OP.D.SPX5.4750P.IP|1186|2024-08-05 17:25:00|2024-08-09 20:10:00|18.44|0|6.2216|2024-08-09|14.39704|15|186.786787|11|-68.35081|11|2024-07-11|15.00106|4|8.188153|14|-12.450704|12|2024-06-11|8.59792|9|9.979633|12|-22.085259|1
2024-08-10 08:42:23|OP.D.SPX5.4750P.IP|1186|2024-08-05 17:25:00|2024-08-09 20:10:00|18.44|0|6.2216|2024-08-09|14.39704|15|186.786787|11|-68.35081|11|2024-07-11|15.00106|4|8.188153|14|-12.450704|12|2024-06-11|8.59792|9|9.979633|12|-22.085259|1
2024-08-10 08:42:24|OP.D.SPX5.5000P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|35.94|0|3.50616|2024-08-09|8.63964|19|151|11|-63.555787|11|2024-07-11|9.83933|2|8.661417|14|-13.737121|12|2024-06-11|4.85936|9|10.217516|12|-18.906606|1
2024-08-10 08:42:24|OP.D.SPX5.5000P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|35.94|0|3.50616|2024-08-09|8.63964|19|151|11|-63.555787|11|2024-07-11|9.83933|2|8.661417|14|-13.737121|12|2024-06-11|4.85936|9|10.217516|12|-18.906606|1
2024-08-10 08:42:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:25|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:25|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:28|OP.D.SPX2.4750P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|63.82|0|2.97955|2024-08-09|5.35383|19|22.531173|7|-16.375746|13|2024-07-11|6.37441|11|21.590153|15|-19.885277|14|2024-06-11|4.43594|9|5.484694|13|-4.386691|12
2024-08-10 08:42:28|OP.D.SPX2.4750P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|63.82|0|2.97955|2024-08-09|5.35383|19|22.531173|7|-16.375746|13|2024-07-11|6.37441|11|21.590153|15|-19.885277|14|2024-06-11|4.43594|9|5.484694|13|-4.386691|12
2024-08-10 08:42:30|OP.D.SPX2.5000P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|96.76|0|2.06021|2024-08-09|3.55429|19|12.801602|7|-9.186705|13|2024-07-11|4.13459|1|14.625641|15|-13.949701|14|2024-06-11|2.72096|9|4.946541|13|-3.763441|12
2024-08-10 08:42:30|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:30|OP.D.SPX2.5000P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|96.76|0|2.06021|2024-08-09|3.55429|19|12.801602|7|-9.186705|13|2024-07-11|4.13459|1|14.625641|15|-13.949701|14|2024-06-11|2.72096|9|4.946541|13|-3.763441|12
2024-08-10 08:42:30|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:31|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:31|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:33|OP.D.SPX2.3750P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|15.3|0|11.51085|2024-08-09|17.27621|3|47.570208|7|-24.826759|13|2024-07-11|19.59263|2|25.340599|15|-22.961373|14|2024-06-11|14.04119|10|25.841674|0|-17.056856|12
2024-08-10 08:42:33|OP.D.SPX2.3750P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|15.3|0|11.51085|2024-08-09|17.27621|3|47.570208|7|-24.826759|13|2024-07-11|19.59263|2|25.340599|15|-22.961373|14|2024-06-11|14.04119|10|25.841674|0|-17.056856|12
2024-08-10 08:42:34|OP.D.SPX2.3500P.IP|1184|2024-08-05 17:30:00|2024-08-09 20:10:00|11.64|0|15.71956|2024-08-09|22.17328|3|49.844345|7|-25.498408|13|2024-07-11|26.49805|4|35.657371|15|-29.571429|14|2024-06-11|19.91088|9|34.752747|0|-22.844037|12
2024-08-10 08:42:34|OP.D.SPX2.3500P.IP|1184|2024-08-05 17:30:00|2024-08-09 20:10:00|11.64|0|15.71956|2024-08-09|22.17328|3|49.844345|7|-25.498408|13|2024-07-11|26.49805|4|35.657371|15|-29.571429|14|2024-06-11|19.91088|9|34.752747|0|-22.844037|12
2024-08-10 08:42:34|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:34|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:35|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:35|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:36|OP.D.SPX2.3250P.IP|1184|2024-08-05 17:30:00|2024-08-09 20:10:00|9.69|0|19.30304|2024-08-09|28.17987|2|47.516099|7|-26.364818|13|2024-07-11|33.53767|4|35.62341|15|-29.690346|14|2024-06-11|25.82856|7|35.901926|0|-23.699422|12
2024-08-10 08:42:36|OP.D.SPX2.3250P.IP|1184|2024-08-05 17:30:00|2024-08-09 20:10:00|9.69|0|19.30304|2024-08-09|28.17987|2|47.516099|7|-26.364818|13|2024-07-11|33.53767|4|35.62341|15|-29.690346|14|2024-06-11|25.82856|7|35.901926|0|-23.699422|12
2024-08-10 08:42:37|OP.D.SPX2.3000P.IP|1183|2024-08-05 17:30:00|2024-08-09 20:10:00|7.76|0|24.64342|2024-08-09|36.9761|3|44.153661|12|-32.810811|13|2024-07-11|43.97473|4|35.958904|15|-30.243902|14|2024-06-11|33.34803|7|35.777778|0|-23.676471|12
2024-08-10 08:42:38|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:38|OP.D.SPX2.3000P.IP|1183|2024-08-05 17:30:00|2024-08-09 20:10:00|7.76|0|24.64342|2024-08-09|36.9761|3|44.153661|12|-32.810811|13|2024-07-11|43.97473|4|35.958904|15|-30.243902|14|2024-06-11|33.34803|7|35.777778|0|-23.676471|12
2024-08-10 08:42:38|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:38|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:39|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:39|OP.D.SPX2.2750P.IP|1181|2024-08-05 17:30:00|2024-08-09 20:10:00|5.92|0|33.42142|2024-08-09|50.06203|3|47.499183|12|-30.620587|13|2024-07-11|62.90185|4|40.101523|15|-32.167832|14|2024-06-11|45.30308|9|33.333333|0|-23.715415|12
2024-08-10 08:42:40|OP.D.SPX2.2750P.IP|1181|2024-08-05 17:30:00|2024-08-09 20:10:00|5.92|0|33.42142|2024-08-09|50.06203|3|47.499183|12|-30.620587|13|2024-07-11|62.90185|4|40.101523|15|-32.167832|14|2024-06-11|45.30308|9|33.333333|0|-23.715415|12
2024-08-10 08:42:40|OP.D.SPX2.2500P.IP|1178|2024-08-05 17:30:00|2024-08-09 20:10:00|4.21|0|46.44946|2024-08-09|76.76044|4|52.354049|12|-26.140633|13|2024-07-11|97.92309|1|47.008547|15|-36.312849|14|2024-06-11|67.05448|4|36.637931|0|-24.929178|12
2024-08-10 08:42:41|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:42|OP.D.SPX2.2500P.IP|1178|2024-08-05 17:30:00|2024-08-09 20:10:00|4.21|0|46.44946|2024-08-09|76.76044|4|52.354049|12|-26.140633|13|2024-07-11|97.92309|1|47.008547|15|-36.312849|14|2024-06-11|67.05448|4|36.637931|0|-24.929178|12
2024-08-10 08:42:42|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:42|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:42|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:44|OP.D.SPX2.2250P.IP|1177|2024-08-05 17:30:00|2024-08-09 20:10:00|2.72|0|63.99801|2024-08-09|135.25115|3|120.634921|7|-37.15847|8|2024-07-11|206.62418|1|79.166667|15|-48.351648|14|2024-06-11|113.5369|4|43.065693|0|-28.054299|12
2024-08-10 08:42:45|OP.D.SPX2.2250P.IP|1177|2024-08-05 17:30:00|2024-08-09 20:10:00|2.72|0|63.99801|2024-08-09|135.25115|3|120.634921|7|-37.15847|8|2024-07-11|206.62418|1|79.166667|15|-48.351648|14|2024-06-11|113.5369|4|43.065693|0|-28.054299|12
2024-08-10 08:42:45|OP.D.SPX2.2000P.IP|1151|2024-08-05 17:30:00|2024-08-09 20:10:00|1.71|0|89.24745|2024-08-09|551.80172|1|550|14|-81.818182|4|2024-07-11|561.3829|3|100|1|-50|0|2024-06-11|228.56609|5|76.363636|0|-36.283186|12
2024-08-10 08:42:46|OP.D.SPX2.2000P.IP|1151|2024-08-05 17:30:00|2024-08-09 20:10:00|1.71|0|89.24745|2024-08-09|551.80172|1|550|14|-81.818182|4|2024-07-11|561.3829|3|100|1|-50|0|2024-06-11|228.56609|5|76.363636|0|-36.283186|12
2024-08-10 08:42:46|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:46|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:46|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:46|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:47|OP.D.SPX3.3750P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|25.15|0|8.25406|2024-08-09|11.3051|1|45.164944|7|-26.421189|13|2024-07-11|12.7547|16|9.514687|0|-6.242638|18|2024-06-11|630.30303|5|100|0|-68.627451|2
2024-08-10 08:42:47|OP.D.SPX3.3750P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|25.15|0|8.25406|2024-08-09|11.3051|1|45.164944|7|-26.421189|13|2024-07-11|12.7547|16|9.514687|0|-6.242638|18|2024-06-11|630.30303|5|100|0|-68.627451|2
2024-08-10 08:42:49|OP.D.SPX3.3500P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|17.27|0|11.59209|2024-08-09|12.54097|1|52.485769|7|-28.77903|13|2024-07-11|13.07418|14|9.726444|0|-6.372549|18|2024-06-11|10000||0||0|
2024-08-10 08:42:49|OP.D.SPX3.3500P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|17.27|0|11.59209|2024-08-09|12.54097|1|52.485769|7|-28.77903|13|2024-07-11|13.07418|14|9.726444|0|-6.372549|18|2024-06-11|10000||0||0|
2024-08-10 08:42:49|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:49|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:49|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:49|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:50|OP.D.SPX3.3250P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|14.74|0|14.62838|2024-08-09|15.60831|3|58.664987|7|-31.300883|13|2024-07-11|15.7834|14|9.719626|0|-6.303972|18|2024-06-11|10000||0||0|
2024-08-10 08:42:52|OP.D.SPX3.3250P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|14.74|0|14.62838|2024-08-09|15.60831|3|58.664987|7|-31.300883|13|2024-07-11|15.7834|14|9.719626|0|-6.303972|18|2024-06-11|10000||0||0|
2024-08-10 08:42:53|OP.D.SPX3.3000P.IP|1185|2024-08-05 17:25:00|2024-08-09 20:10:00|12.57|0|17.05113|2024-08-09|19.80843|3|57.927985|7|-32.367865|13|2024-07-11|20.01895|14|9.892729|0|-6.387665|18|2024-06-11|10000||0||0|
2024-08-10 08:42:53|OP.D.SPX3.3000P.IP|1185|2024-08-05 17:25:00|2024-08-09 20:10:00|12.57|0|17.05113|2024-08-09|19.80843|3|57.927985|7|-32.367865|13|2024-07-11|20.01895|14|9.892729|0|-6.387665|18|2024-06-11|10000||0||0|
2024-08-10 08:42:54|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:54|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:54|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:54|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:42:55|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-11|10000||0||0|
2024-08-10 08:42:55|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-11|10000||0||0|
2024-08-10 08:42:56|OP.D.SPX3.2500P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|7.98|0|26.2268|2024-08-09|35.91501|3|52.136752|7|-30.669471|13|2024-06-20|10000||0||0||2024-06-11|10000||0||0|
2024-08-10 08:42:56|OP.D.SPX3.2500P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|7.98|0|26.2268|2024-08-09|35.91501|3|52.136752|7|-30.669471|13|2024-06-20|10000||0||0||2024-06-11|10000||0||0|
2024-08-10 08:42:57|SI.D.SHYUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|8246|59658.9|0.00624|2024-08-09|0.01214|15|0.04845|14|-0.120729|14|2024-07-11|0.01226|13|0.073692|14|-0.036787|18|2024-06-11|0.01229|14|0.036923|14|-0.061395|14
2024-08-10 08:42:57|SI.D.SHYUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|8246|59658.9|0.00624|2024-08-09|0.01214|15|0.04845|14|-0.120729|14|2024-07-11|0.01226|13|0.073692|14|-0.036787|18|2024-06-11|0.01229|14|0.036923|14|-0.061395|14
2024-08-10 08:42:57|SI.D.IEFUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|9665|80813.9|0.01016|2024-08-09|0.01039|14|0.176917|14|-0.366226|14|2024-07-11|0.01058|19|0.235976|14|-0.159151|18|2024-06-11|0.01071|14|0.280293|14|-0.287418|14
2024-08-10 08:42:58|SI.D.IEFUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|9665|80813.9|0.01016|2024-08-09|0.01039|14|0.176917|14|-0.366226|14|2024-07-11|0.01058|19|0.235976|14|-0.159151|18|2024-06-11|0.01071|14|0.280293|14|-0.287418|14
2024-08-10 08:42:58|SI.D.TLTUS.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|9630|162714.1|1.25737|2024-08-09|0.01039|15|7.502877|8|-0.63393|14|2024-07-11|0.01064|16|12.533366|8|-0.336591|19|2024-06-11|0.01092|15|5.825581|8|-0.504076|14
2024-08-10 08:42:58|SI.D.TLTUS.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|9630|162714.1|1.25737|2024-08-09|0.01039|15|7.502877|8|-0.63393|14|2024-07-11|0.01064|16|12.533366|8|-0.336591|19|2024-06-11|0.01092|15|5.825581|8|-0.504076|14
2024-08-10 08:42:59|SI.D.EMBUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|9039|76835.8|0.01109|2024-08-09|0.01104|19|1.012943|13|-0.188742|14|2024-07-11|0.01118|15|0.560256|13|-0.145512|19|2024-06-11|0.01115|16|0.920559|13|-0.258195|13
2024-08-10 08:42:59|SI.D.EMBUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|9039|76835.8|0.01109|2024-08-09|0.01104|19|1.012943|13|-0.188742|14|2024-07-11|0.01118|15|0.560256|13|-0.145512|19|2024-06-11|0.01115|16|0.920559|13|-0.258195|13
2024-08-10 08:43:00|KA.D.LQDE.CASH.IP|407|2024-08-06 07:00:00|2024-08-09 15:25:00|10356|527.1|1.30843|2024-08-09|1.28586|14|0.414538|12|-0.461184|13|2024-07-11|3.47291|7|0.545256|12|-0.244093|13|2024-06-11|5.01123|13|0.605459|12|-0.474824|12
2024-08-10 08:43:00|KA.D.LQDE.CASH.IP|407|2024-08-06 07:00:00|2024-08-09 15:25:00|10356|527.1|1.30843|2024-08-09|1.28586|14|0.414538|12|-0.461184|13|2024-07-11|3.47291|7|0.545256|12|-0.244093|13|2024-06-11|5.01123|13|0.605459|12|-0.474824|12
2024-08-10 08:43:00|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:43:00|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:43:01|OP.D.NAS3.15500P.IP|353|2024-08-05 17:30:00|2024-08-09 20:10:00|43.4|0|14.83496|2024-08-09|40.27855|20|27.486911|14|-19.379195|16|2024-07-11|43.23233|17|17.647059|13|-13.043478|13|2024-06-11|16.3672|13|8.9141|13|-5.718954|15
2024-08-10 08:43:01|OP.D.NAS3.15500P.IP|353|2024-08-05 17:30:00|2024-08-09 20:10:00|43.4|0|14.83496|2024-08-09|40.27855|20|27.486911|14|-19.379195|16|2024-07-11|43.23233|17|17.647059|13|-13.043478|13|2024-06-11|16.3672|13|8.9141|13|-5.718954|15
2024-08-10 08:43:02|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:43:02|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:43:07|OP.D.NAS3.14000P.IP|353|2024-08-05 17:30:00|2024-08-09 20:10:00|10.7|0|47.3391|2024-08-09|262.74804|20|300|13|-66.666667|13|2024-07-11|211.66737|20|150|13|-30.769231|14|2024-06-11|39.44038|13|13.829787|18|-11.792453|18
2024-08-10 08:43:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-09|0.04235|14|0.400307|12|-0.203614|12|2024-07-11|0.04333|14|0.413972|12|-0.203614|12|2024-06-11|0.04329|8|0.17981|14|-0.505917|12
2024-08-10 08:43:09|OP.D.NAS3.14000P.IP|353|2024-08-05 17:30:00|2024-08-09 20:10:00|10.7|0|47.3391|2024-08-09|262.74804|20|300|13|-66.666667|13|2024-07-11|211.66737|20|150|13|-30.769231|14|2024-06-11|39.44038|13|13.829787|18|-11.792453|18
2024-08-10 08:43:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:43:10|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-09|0.04235|14|0.400307|12|-0.203614|12|2024-07-11|0.04333|14|0.413972|12|-0.203614|12|2024-06-11|0.04329|8|0.17981|14|-0.505917|12
2024-08-10 08:43:10|IX.D.OMX20.IFM.IP|351|2024-08-06 07:00:00|2024-08-09 14:15:00|1268.67|11.5|0.03997|2024-08-09|0.0391|10|0.814413|7|-0.512841|12|2024-07-11|0.03942|7|1.173021|14|-0.410548|10|2024-06-11|0.03891|7|0.269613|7|-0.298242|7
2024-08-10 08:43:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:43:11|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-09|0.0391|10|0.814413|7|-0.512841|12|2024-07-11|0.03942|7|1.173021|14|-0.410548|10|2024-06-11|0.03891|7|0.269613|7|-0.298242|7
2024-08-10 08:43:12|IX.D.SUNNAS.IFE.IP|1197|2024-08-05 17:30:00|2024-08-10 07:40:00|18507.1|0|0.08803|2024-08-10|0.0904|13|1.078864|13|-1.106415|22|2024-07-11|0.07535|22|0.705378|12|-1.349532|12|2024-06-11|0.0838|23|0.418947|20|-0.432082|12
2024-08-10 08:43:13|IX.D.SUNNAS.IFE.IP|1197|2024-08-05 17:30:00|2024-08-10 07:40:00|18507.1|0|0.08803|2024-08-10|0.0904|13|1.078864|13|-1.106415|22|2024-07-11|0.07535|22|0.705378|12|-1.349532|12|2024-06-11|0.0838|23|0.418947|20|-0.432082|12
2024-08-10 08:43:13|IX.D.SUNDOW.IFE.IP|1201|2024-08-05 17:30:00|2024-08-10 08:20:00|39493.6|0|0.05113|2024-08-10|0.05251|6|0.488783|14|-0.601839|12|2024-07-11|0.04602|21|0.641373|13|-0.365598|13|2024-06-11|0.0482|23|0.288984|19|-0.491833|20
2024-08-10 08:43:14|IX.D.SUNDOW.IFE.IP|1201|2024-08-05 17:30:00|2024-08-10 08:20:00|39493.6|0|0.05113|2024-08-10|0.05251|6|0.488783|14|-0.601839|12|2024-07-11|0.04602|21|0.641373|13|-0.365598|13|2024-06-11|0.0482|23|0.288984|19|-0.491833|20
2024-08-10 08:43:17|IX.D.SUNFUN.IFE.IP|1197|2024-08-05 17:25:00|2024-08-10 07:45:00|8188.3|0|0.11114|2024-08-10|0.12211|6|0.477939|14|-0.604084|12|2024-07-11|0.09749|6|0.410158|0|-0.504014|9|2024-06-11|0.09328|6|0.236322|0|-0.42132|6
2024-08-10 08:43:18|IX.D.SUNFUN.IFE.IP|1197|2024-08-05 17:25:00|2024-08-10 07:45:00|8188.3|0|0.11114|2024-08-10|0.12211|6|0.477939|14|-0.604084|12|2024-07-11|0.09749|6|0.410158|0|-0.504014|9|2024-06-11|0.09328|6|0.236322|0|-0.42132|6
2024-08-10 08:43:19|IX.D.SUNDAX.IFMM.IP|1200|2024-08-05 17:25:00|2024-08-10 07:55:00|17754.7|0|0.0799|2024-08-10|0.08663|6|0.551815|13|-0.925417|12|2024-07-11|0.0682|23|0.503407|12|-0.303353|17|2024-06-11|0.0709|1|0.255469|12|-0.257043|12
2024-08-10 08:43:19|IX.D.SUNDAX.IFMM.IP|1200|2024-08-05 17:25:00|2024-08-10 07:55:00|17754.7|0|0.0799|2024-08-10|0.08663|6|0.551815|13|-0.925417|12|2024-07-11|0.0682|23|0.503407|12|-0.303353|17|2024-06-11|0.0709|1|0.255469|12|-0.257043|12
2024-08-10 08:43:20|CS.D.AVXUSD.CFD.IP|1214|2024-08-05 17:30:00|2024-08-10 08:35:00|21.51|205.8|0.66914|2024-08-10|0.54482|22|4.827586|13|-5.10038|6|2024-07-11|0.57856|18|3.105096|1|-6.965543|1|2024-06-11|0.59432|6|3.482115|18|-9.634077|18
2024-08-10 08:43:21|UC.D.MSTR.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|13512|25591.9|6.56125|2024-08-09|0.29209|19|5.154622|14|-4.375|12|2024-07-11|0.3402|16|2.791878|12|-4.071269|13|2024-06-11|0.27444|19|2.566182|14|-2.445384|13
2024-08-10 08:43:22|CS.D.AVXUSD.CFD.IP|1214|2024-08-05 17:30:00|2024-08-10 08:35:00|21.51|205.8|0.66914|2024-08-10|0.54482|22|4.827586|13|-5.10038|6|2024-07-11|0.57856|18|3.105096|1|-6.965543|1|2024-06-11|0.59432|6|3.482115|18|-9.634077|18
2024-08-10 08:43:23|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-08-09|0.29209|19|5.154622|14|-4.375|12|2024-07-11|0.3402|16|2.791878|12|-4.071269|13|2024-06-11|0.27444|19|2.566182|14|-2.445384|13